# Start of file 59917_comb.txt # First point: 59917.000006 2022-12-04T00:00:00.543264 # Last point: 59917.999995 2022-12-04T23:59:59.532417 # Num points: 86400 # Valid points: 86357 = 99.950231 % # File updated: 2022-12-05T01:10:08.773582 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59917.000006288 2022-12-04T00:00:00.543264 15331850.915843604133 234668045.084223777056 249999896.000067383051 1 59917.000026006 2022-12-04T00:00:02.246960 15331846.142400449142 234668049.857491910458 249999895.999892354012 1 59917.000030063 2022-12-04T00:00:02.597453 15331853.578013097867 234668042.421986997128 249999896.000000089407 1 59917.000041463 2022-12-04T00:00:03.582441 15331830.665339300409 234668065.334614843130 249999895.999954134226 1 59917.000052885 2022-12-04T00:00:04.569250 15331858.020535327494 234668037.979305803776 249999895.999841123819 1 59917.000064389 2022-12-04T00:00:05.563203 15331857.112585520372 234668038.887401193380 249999895.999986708164 1 59917.000076031 2022-12-04T00:00:06.569089 15331856.065236797556 234668039.934785097837 249999896.000021904707 1 59917.000087706 2022-12-04T00:00:07.577822 15331902.214968748391 234667993.785104066133 249999896.000072807074 1 59917.000098924 2022-12-04T00:00:08.546995 15331830.894872687757 234668065.104998946190 249999895.999871641397 1 59917.000110679 2022-12-04T00:00:09.562650 15331894.991971097887 234668001.008087962866 249999896.000059068203 1 59917.000122174 2022-12-04T00:00:10.555831 15331899.646709457040 234667996.353523164988 249999896.000232636929 1 59917.000133619 2022-12-04T00:00:11.544643 15331830.340196527541 234668065.659807324409 249999896.000003844500 1 59917.000145246 2022-12-04T00:00:12.549247 15331886.630861520767 234668009.369106620550 249999895.999968141317 1 59917.000156979 2022-12-04T00:00:13.563014 15331866.830858107656 234668029.169274508953 249999896.000132620335 1 59917.000168618 2022-12-04T00:00:14.568603 15331908.623444680125 234667987.376560181379 249999896.000004857779 1 59917.000180527 2022-12-04T00:00:15.597498 15331869.441837610677 234668026.558154016733 249999895.999991625547 1 59917.000191615 2022-12-04T00:00:16.555521 15331859.662039725110 234668036.337939053774 249999895.999978780746 1 59917.000203164 2022-12-04T00:00:17.553343 15331883.456149835140 234668012.543848931789 249999895.999998778105 1 59917.000214666 2022-12-04T00:00:18.547171 15331860.847978757694 234668035.152125060558 249999896.000103831291 1 59917.000226302 2022-12-04T00:00:19.552464 15331851.864897662774 234668044.135182172060 249999896.000079840422 1 59917.000237880 2022-12-04T00:00:20.552846 15331818.256489444524 234668077.743586510420 249999896.000075966120 1 59917.000249534 2022-12-04T00:00:21.559756 15331936.163568021730 234667959.836516618729 249999896.000084638596 1 59917.000261111 2022-12-04T00:00:22.559958 15331829.515017066151 234668066.484983623028 249999896.000000685453 1 59917.000272436 2022-12-04T00:00:23.538439 15331845.740991199389 234668050.259036183357 249999896.000027388334 1 59917.000284089 2022-12-04T00:00:24.545251 15331851.249543402344 234668044.750383675098 249999895.999927073717 1 59917.000295957 2022-12-04T00:00:25.570691 15331895.830292003229 234668000.169786632061 249999896.000078648329 1 59917.000307294 2022-12-04T00:00:26.550164 15331854.158525239676 234668041.841439604759 249999895.999964833260 1 59917.000318841 2022-12-04T00:00:27.547835 15331847.174852170050 234668048.825078666210 249999895.999930828810 1 59917.000330596 2022-12-04T00:00:28.563502 15331867.080779278651 234668028.919253408909 249999896.000032693148 1 59917.000341998 2022-12-04T00:00:29.548644 15331889.483871690929 234668006.516067296267 249999895.999938994646 1 59917.000353443 2022-12-04T00:00:30.537527 15331859.120277041569 234668036.879750698805 249999896.000027745962 1 59917.000365174 2022-12-04T00:00:31.551048 15331854.256652727723 234668041.743420958519 249999896.000073671341 1 59917.000376975 2022-12-04T00:00:32.570668 15331869.805939355865 234668026.194135487080 249999896.000074833632 1 59917.000388248 2022-12-04T00:00:33.544634 15331922.748074628413 234667973.251977443695 249999896.000052064657 1 59917.000399908 2022-12-04T00:00:34.552064 15331842.988299654797 234668053.011702030897 249999896.000001698732 1 59917.000411488 2022-12-04T00:00:35.552556 15331901.696499666199 234667994.303507328033 249999896.000007003546 1 59917.000423020 2022-12-04T00:00:36.548919 15331875.201945289969 234668020.798092186451 249999896.000037491322 1 59917.000434463 2022-12-04T00:00:37.537650 15331877.000607980415 234668018.999372571707 249999895.999980539083 1 59917.000446256 2022-12-04T00:00:38.556548 15331857.912393875420 234668038.087559819221 249999895.999953687191 1 59917.000457772 2022-12-04T00:00:39.551477 15331913.053767289966 234667982.946397632360 249999896.000164926052 1 59917.000469463 2022-12-04T00:00:40.561624 15331849.113650502637 234668046.886407583952 249999896.000058084726 1 59917.000481188 2022-12-04T00:00:41.574616 15331891.702004184946 234668004.298085808754 249999896.000090003014 1 59917.000492480 2022-12-04T00:00:42.550285 15331874.890915844589 234668021.108972698450 249999895.999888539314 1 59917.000504180 2022-12-04T00:00:43.561141 15331891.325715959072 234668004.674290776253 249999896.000006735325 1 59917.000515569 2022-12-04T00:00:44.545152 15331876.833524031565 234668019.166527360678 249999896.000051379204 1 59917.000527339 2022-12-04T00:00:45.562047 15331876.135881828144 234668019.864186823368 249999896.000068664551 1 59917.000538887 2022-12-04T00:00:46.559785 15331878.818614499643 234668017.181349545717 249999895.999964058399 1 59917.000550375 2022-12-04T00:00:47.552385 15331851.354569353163 234668044.645372331142 249999895.999941676855 1 59917.000562030 2022-12-04T00:00:48.559367 15331883.173251165077 234668012.826811850071 249999896.000063002110 1 59917.000573335 2022-12-04T00:00:49.536111 15331899.005048440769 234667996.994981080294 249999896.000029534101 1 59917.000585188 2022-12-04T00:00:50.560273 15331830.262751912698 234668065.737189054489 249999895.999940961599 1 59917.000596843 2022-12-04T00:00:51.567221 15331871.462697513402 234668024.537251859903 249999895.999949365854 1 59917.000608237 2022-12-04T00:00:52.551652 15331842.233946340159 234668053.766084671021 249999896.000031024218 1 59917.000619730 2022-12-04T00:00:53.544689 15331902.270326424390 234667993.729763060808 249999896.000089496374 1 59917.000631164 2022-12-04T00:00:54.532573 15331896.453888874501 234667999.546015977859 249999895.999904841185 1 59917.000643119 2022-12-04T00:00:55.565508 15331841.768261130899 234668054.231766849756 249999896.000027984381 1 59917.000654465 2022-12-04T00:00:56.545784 15331856.097061082721 234668039.902925729752 249999895.999986827374 1 59917.000666144 2022-12-04T00:00:57.554871 15331853.802231838927 234668042.197788298130 249999896.000020146370 1 59917.000677550 2022-12-04T00:00:58.540329 15331870.392618542537 234668025.607447028160 249999896.000065565109 1 59917.000689251 2022-12-04T00:00:59.551270 15331835.369464781135 234668060.630613565445 249999896.000078350306 1 59917.000700959 2022-12-04T00:01:00.562902 15331883.208288157359 234668012.791675776243 249999895.999963939190 1 59917.000712979 2022-12-04T00:01:01.601362 15331895.247783763334 234668000.752147793770 249999895.999931544065 1 59917.000724257 2022-12-04T00:01:02.575840 15331846.532390024513 234668049.467582374811 249999895.999972403049 1 59917.000735838 2022-12-04T00:01:03.576410 15331878.032278029248 234668017.967780411243 249999896.000058442354 1 59917.000747324 2022-12-04T00:01:04.568843 15331909.624875316396 234667986.375255078077 249999896.000130385160 1 59917.000758874 2022-12-04T00:01:05.566731 15331842.147118946537 234668053.852812409401 249999895.999931365252 1 59917.000770280 2022-12-04T00:01:06.552189 15331881.574725272134 234668014.425255000591 249999895.999980270863 1 59917.000781701 2022-12-04T00:01:07.539003 15331861.325325731188 234668034.674677610397 249999896.000003337860 1 59917.000793313 2022-12-04T00:01:08.542205 15331893.042933283374 234668002.957104980946 249999896.000038266182 1 59917.000805067 2022-12-04T00:01:09.557784 15331877.134331919253 234668018.865698158741 249999896.000030070543 1 59917.000816602 2022-12-04T00:01:10.554428 15331874.130704792216 234668021.869344532490 249999896.000049322844 1 59917.000828222 2022-12-04T00:01:11.558434 15331887.925765477121 234668008.074277728796 249999896.000043213367 1 59917.000839614 2022-12-04T00:01:12.542675 15331856.990533074364 234668039.009422183037 249999895.999955266714 1 59917.000851015 2022-12-04T00:01:13.527639 15331869.585089875385 234668026.414896875620 249999895.999986737967 1 59917.000862828 2022-12-04T00:01:14.548283 15331840.736271716654 234668055.263865470886 249999896.000137180090 1 59917.000874544 2022-12-04T00:01:15.560577 15331862.782137341797 234668033.217899829149 249999896.000037163496 1 59917.000885962 2022-12-04T00:01:16.547078 15331888.167485622689 234668007.832569390535 249999896.000055015087 1 59917.000897777 2022-12-04T00:01:17.567958 15331867.794758418575 234668028.205262511969 249999896.000020921230 1 59917.000909402 2022-12-04T00:01:18.572351 15331858.257834253833 234668037.742170989513 249999896.000005245209 1 59917.000920855 2022-12-04T00:01:19.561893 15331848.160487923771 234668047.839623987675 249999896.000111907721 1 59917.000932283 2022-12-04T00:01:20.549227 15331865.076016547158 234668030.923992961645 249999896.000009506941 1 59917.000943637 2022-12-04T00:01:21.530274 15331877.597603736445 234668018.402426421642 249999896.000030159950 1 59917.000955349 2022-12-04T00:01:22.542185 15331884.217731494457 234668011.782322674990 249999896.000054180622 1 59917.000966858 2022-12-04T00:01:23.536502 15331798.821620352566 234668097.178313404322 249999895.999933749437 1 59917.000978366 2022-12-04T00:01:24.530844 15331880.410244362429 234668015.589702457190 249999895.999946832657 1 59917.000990149 2022-12-04T00:01:25.548850 15331815.963374732062 234668080.036534011364 249999895.999908745289 1 59917.001001833 2022-12-04T00:01:26.558427 15331867.838797224686 234668028.161341577768 249999896.000138789415 1 59917.001013292 2022-12-04T00:01:27.548464 15331857.141254339367 234668038.858799040318 249999896.000053375959 1 59917.001024905 2022-12-04T00:01:28.551796 15331841.618517892435 234668054.381533443928 249999896.000051349401 1 59917.001036352 2022-12-04T00:01:29.540827 15331871.987426886335 234668024.012630403042 249999896.000057280064 1 59917.001048043 2022-12-04T00:01:30.550899 15331868.192663086578 234668027.807339310646 249999896.000002384186 1 59917.001059387 2022-12-04T00:01:31.531023 15331859.408307138830 234668036.591766864061 249999896.000073999166 1 59917.001071220 2022-12-04T00:01:32.553454 15331846.106183838099 234668049.893953412771 249999896.000137239695 1 59917.001082506 2022-12-04T00:01:33.528542 15331900.809044690803 234667995.190936982632 249999895.999981671572 1 59917.001094312 2022-12-04T00:01:34.548603 15331872.215701758862 234668023.784241676331 249999895.999943435192 1 59917.001106090 2022-12-04T00:01:35.566179 15331862.631220439449 234668033.368752598763 249999895.999973028898 1 59917.001117359 2022-12-04T00:01:36.539816 15331921.748860208318 234667974.251119047403 249999895.999979257584 1 59917.001129171 2022-12-04T00:01:37.560410 15331889.946484092623 234668006.053481161594 249999895.999965250492 1 59917.001140590 2022-12-04T00:01:38.546953 15331831.639425732195 234668064.360507816076 249999895.999933540821 1 59917.001152063 2022-12-04T00:01:39.538236 15331841.915107918903 234668054.084814339876 249999895.999922245741 1 59917.001163758 2022-12-04T00:01:40.548726 15331818.911749782041 234668077.088442534208 249999896.000192314386 1 59917.001175432 2022-12-04T00:01:41.557352 15331868.680699395016 234668027.319263279438 249999895.999962687492 1 59917.001187002 2022-12-04T00:01:42.556943 15331864.134543176740 234668031.865605890751 249999896.000149071217 1 59917.001198592 2022-12-04T00:01:43.558324 15331893.005609214306 234668002.994541347027 249999896.000150561333 1 59917.001209978 2022-12-04T00:01:44.542056 15331854.422991042957 234668041.576933622360 249999895.999924659729 1 59917.001221691 2022-12-04T00:01:45.554096 15331899.821115804836 234667996.178808301687 249999895.999924093485 1 59917.001233095 2022-12-04T00:01:46.539388 15331877.428576136008 234668018.571525394917 249999896.000101536512 1 59917.001244619 2022-12-04T00:01:47.535063 15331863.525459885597 234668032.474586158991 249999896.000046044588 1 59917.001256236 2022-12-04T00:01:48.538823 15331872.923727849498 234668023.076146930456 249999895.999874770641 1 59917.001267618 2022-12-04T00:01:49.522165 15331893.651847824454 234668002.348225414753 249999896.000073254108 1 59917.001279411 2022-12-04T00:01:50.541155 15331820.757036823779 234668075.243015110493 249999896.000051945448 1 59917.001291078 2022-12-04T00:01:51.549096 15331865.059735961258 234668030.940144658089 249999895.999880611897 1 59917.001302462 2022-12-04T00:01:52.532678 15331853.511685069650 234668042.488462030888 249999896.000147104263 1 59917.001314370 2022-12-04T00:01:53.561614 15331882.706155428663 234668013.294040322304 249999896.000195741653 1 59917.001325649 2022-12-04T00:01:54.536051 15331883.947902495041 234668012.052085787058 249999895.999988287687 1 59917.001337057 2022-12-04T00:01:55.521757 15331843.733608264476 234668052.266431480646 249999896.000039756298 1 59917.001348955 2022-12-04T00:01:56.549728 15331916.977617111057 234667979.022488594055 249999896.000105708838 1 59917.001360650 2022-12-04T00:01:57.560175 15331820.051757283509 234668075.948227643967 249999895.999984920025 1 59917.001372179 2022-12-04T00:01:58.556270 15331859.875371333212 234668036.124607384205 249999895.999978721142 1 59917.001383680 2022-12-04T00:01:59.549973 15331842.282427601516 234668053.717574059963 249999896.000001668930 1 59917.001395132 2022-12-04T00:02:00.539463 15331917.084686854854 234667978.915234446526 249999895.999921292067 1 59917.001410403 2022-12-04T00:02:01.858790 15331863.593555958942 234668032.406603127718 249999896.000159084797 1 59917.001419174 2022-12-04T00:02:02.616621 15331891.770886367187 234668004.229059875011 249999895.999946236610 1 59917.001430250 2022-12-04T00:02:03.573559 15331857.053734451532 234668038.946311354637 249999896.000045806170 1 59917.001441849 2022-12-04T00:02:04.575785 15331834.721763072535 234668061.278179705143 249999895.999942779541 1 59917.001453275 2022-12-04T00:02:05.563003 15331908.622534435242 234667987.377505272627 249999896.000039696693 1 59917.001464842 2022-12-04T00:02:06.562341 15331852.308730464429 234668043.691302537918 249999896.000032991171 1 59917.001476609 2022-12-04T00:02:07.578998 15331871.480838730931 234668024.519084990025 249999895.999923706055 1 59917.001487873 2022-12-04T00:02:08.552276 15331842.380416730419 234668053.619670689106 249999896.000087410212 1 59917.001499907 2022-12-04T00:02:09.591989 15331836.033984195441 234668059.965981602669 249999895.999965786934 1 59917.001511239 2022-12-04T00:02:10.571000 15331864.813606349751 234668031.186502784491 249999896.000109136105 1 59917.001522255 2022-12-04T00:02:11.522812 15331850.416519600898 234668045.583538532257 249999896.000058144331 1 59917.001534102 2022-12-04T00:02:12.546414 15331844.762023806572 234668051.238058239222 249999896.000082045794 1 59917.001545870 2022-12-04T00:02:13.563153 15331863.922628808767 234668032.077390313148 249999896.000019133091 1 59917.001557339 2022-12-04T00:02:14.554047 15331879.721736541018 234668016.278310030699 249999896.000046581030 1 59917.001568875 2022-12-04T00:02:15.550795 15331868.636322941631 234668027.363712072372 249999896.000035017729 1 59917.001580399 2022-12-04T00:02:16.546510 15331875.732873251662 234668020.267255485058 249999896.000128746033 1 59917.001592138 2022-12-04T00:02:17.560736 15331860.334885805845 234668035.665157794952 249999896.000043600798 1 59917.001603636 2022-12-04T00:02:18.554152 15331830.254624141380 234668065.745268583298 249999895.999892711639 1 59917.001615257 2022-12-04T00:02:19.558232 15331893.298539757729 234668002.701420456171 249999895.999960213900 1 59917.001626767 2022-12-04T00:02:20.552703 15331848.392230408266 234668047.607783436775 249999896.000013858080 1 59917.001638386 2022-12-04T00:02:21.556556 15331853.082198411226 234668042.917654424906 249999895.999852836132 1 59917.001649978 2022-12-04T00:02:22.558069 15331851.852744406089 234668044.147187530994 249999895.999931931496 1 59917.001661616 2022-12-04T00:02:23.563654 15331854.873898912221 234668041.126170963049 249999896.000069886446 1 59917.001673018 2022-12-04T00:02:24.548774 15331868.036039371043 234668027.963996350765 249999896.000035732985 1 59917.001684724 2022-12-04T00:02:25.560139 15331816.959812838584 234668079.040247410536 249999896.000060260296 1 59917.001696026 2022-12-04T00:02:26.536624 15331901.426937462762 234667994.573169648647 249999896.000107109547 1 59917.001707676 2022-12-04T00:02:27.543225 15331866.956500073895 234668029.043498337269 249999895.999998420477 1 59917.001719347 2022-12-04T00:02:28.551615 15331890.724321881309 234668005.275770783424 249999896.000092655420 1 59917.001730895 2022-12-04T00:02:29.549300 15331839.604507204145 234668056.395542442799 249999896.000049650669 1 59917.001742186 2022-12-04T00:02:30.524837 15331884.312952101231 234668011.686858057976 249999895.999810159206 1 59917.001754082 2022-12-04T00:02:31.552666 15331896.360259359702 234667999.639817863703 249999896.000077217817 1 59917.001765661 2022-12-04T00:02:32.553086 15331870.566963294521 234668025.432888746262 249999895.999852031469 1 59917.001777197 2022-12-04T00:02:33.549797 15331872.204425189644 234668023.795544385910 249999895.999969571829 1 59917.001789028 2022-12-04T00:02:34.571998 15331879.243717264384 234668016.756292223930 249999896.000009477139 1 59917.001800272 2022-12-04T00:02:35.543524 15331824.501010896638 234668071.498988270760 249999895.999999165535 1 59917.001811880 2022-12-04T00:02:36.546431 15331907.785339411348 234667988.214669585228 249999896.000009000301 1 59917.001823510 2022-12-04T00:02:37.551266 15331861.592284573242 234668034.407712697983 249999895.999997258186 1 59917.001835008 2022-12-04T00:02:38.544650 15331900.547878436744 234667995.452168613672 249999896.000047057867 1 59917.001846789 2022-12-04T00:02:39.562559 15331859.333806866780 234668036.666262507439 249999896.000069379807 1 59917.001858241 2022-12-04T00:02:40.552031 15331837.555178532377 234668058.444766283035 249999895.999944806099 1 59917.001869598 2022-12-04T00:02:41.533283 15331867.256517216563 234668028.743496388197 249999896.000013589859 1 59917.001881461 2022-12-04T00:02:42.558240 15331870.950021805242 234668025.049952894449 249999895.999974697828 1 59917.001893003 2022-12-04T00:02:43.555458 15331864.040055714548 234668031.959999918938 249999896.000055640936 1 59917.001904385 2022-12-04T00:02:44.538824 15331920.565396929160 234667975.434610068798 249999896.000007003546 1 59917.001916263 2022-12-04T00:02:45.565113 15331838.387124674395 234668057.612880349159 249999896.000005036592 1 59917.001927702 2022-12-04T00:02:46.553413 15331848.667743185535 234668047.332178503275 249999895.999921679497 1 59917.001939626 2022-12-04T00:02:47.583722 15331908.593724509701 234667987.406167387962 249999895.999891906977 1 59917.001950817 2022-12-04T00:02:48.550619 15331786.015999967232 234668109.983978539705 249999895.999978512526 1 59917.001962242 2022-12-04T00:02:49.537691 15331896.611175581813 234667999.388925015926 249999896.000100612640 1 59917.001973731 2022-12-04T00:02:50.530330 15331854.103109797463 234668041.896840333939 249999895.999950140715 1 59917.001985589 2022-12-04T00:02:51.554879 15331864.181186379865 234668031.818807542324 249999895.999993920326 1 59917.001996964 2022-12-04T00:02:52.537673 15331820.823553472757 234668075.176411986351 249999895.999965459108 1 59917.002008616 2022-12-04T00:02:53.544377 15331873.365339914337 234668022.634632527828 249999895.999972432852 1 59917.002020285 2022-12-04T00:02:54.552645 15331915.942032897845 234667980.057900220156 249999895.999933123589 1 59917.002031560 2022-12-04T00:02:55.526738 15331871.320113889873 234668024.679818779230 249999895.999932676554 1 59917.002043418 2022-12-04T00:02:56.551285 15331870.176923545077 234668025.823096513748 249999896.000020056963 1 59917.002055160 2022-12-04T00:02:57.565808 15331875.122187508270 234668020.877779334784 249999895.999966830015 1 59917.002066605 2022-12-04T00:02:58.554701 15331873.624119848013 234668022.375866919756 249999895.999986767769 1 59917.002078186 2022-12-04T00:02:59.555288 15331864.728353379294 234668031.271674573421 249999896.000027954578 1 59917.002089594 2022-12-04T00:03:00.540938 15331878.582422615960 234668017.417596310377 249999896.000018924475 1 59917.002101876 2022-12-04T00:03:01.602123 15331844.723549757153 234668051.276313006878 249999895.999862760305 1 59917.002113273 2022-12-04T00:03:02.586803 15331856.679017759860 234668039.320989668369 249999896.000007420778 1 59917.002124654 2022-12-04T00:03:03.570101 15331855.469959663227 234668040.530145287514 249999896.000104963779 1 59917.002136041 2022-12-04T00:03:04.553980 15331843.299483388662 234668052.700527220964 249999896.000010609627 1 59917.002147596 2022-12-04T00:03:05.552312 15331871.777600115165 234668024.222474426031 249999896.000074535608 1 59917.002159176 2022-12-04T00:03:06.552792 15331880.223762298003 234668015.776255130768 249999896.000017434359 1 59917.002170798 2022-12-04T00:03:07.556937 15331823.822180470452 234668072.177714437246 249999895.999894917011 1 59917.002182289 2022-12-04T00:03:08.549796 15331849.169368049130 234668046.830655753613 249999896.000023812056 1 59917.002194008 2022-12-04T00:03:09.562319 15331912.680544197559 234667983.319395422935 249999895.999939620495 1 59917.002205332 2022-12-04T00:03:10.540723 15331876.162963455543 234668019.836910009384 249999895.999873459339 1 59917.002216983 2022-12-04T00:03:11.547280 15331880.003179790452 234668015.996862024069 249999896.000041812658 1 59917.002228379 2022-12-04T00:03:12.531986 15331888.747356364504 234668007.252748399973 249999896.000104755163 1 59917.002240099 2022-12-04T00:03:13.544578 15331899.017152378336 234667996.982920914888 249999896.000073283911 1 59917.002251636 2022-12-04T00:03:14.541346 15331869.034189937636 234668026.965938746929 249999896.000128686428 1 59917.002263248 2022-12-04T00:03:15.544633 15331856.362268583849 234668039.637720257044 249999895.999988853931 1 59917.002274906 2022-12-04T00:03:16.551866 15331857.949017588049 234668038.050999492407 249999896.000017076731 1 59917.002286541 2022-12-04T00:03:17.557179 15331771.671147245914 234668124.328689426184 249999895.999836683273 1 59917.002297841 2022-12-04T00:03:18.533412 15331897.976128233597 234667998.023857653141 249999895.999985873699 1 59917.002309532 2022-12-04T00:03:19.543604 15331851.260346243158 234668044.739442586899 249999895.999788820744 1 59917.002321114 2022-12-04T00:03:20.544259 15331842.570920310915 234668053.429047822952 249999895.999968141317 1 59917.002332758 2022-12-04T00:03:21.550276 15331849.572287168354 234668046.427637726068 249999895.999924898148 1 59917.002344265 2022-12-04T00:03:22.544474 15331878.321249306202 234668017.678731858730 249999895.999981164932 1 59917.002355780 2022-12-04T00:03:23.539364 15331880.707354074344 234668015.292697995901 249999896.000052064657 1 59917.002367519 2022-12-04T00:03:24.553643 15331824.302034614608 234668071.697868764400 249999895.999903380871 1 59917.002379165 2022-12-04T00:03:25.559904 15331876.741896966472 234668019.258178561926 249999896.000075519085 1 59917.002390685 2022-12-04T00:03:26.555164 15331889.391475806013 234668006.608581006527 249999896.000056803226 1 59917.002402263 2022-12-04T00:03:27.555512 15331910.058365495875 234667985.941680729389 249999896.000046223402 1 59917.002413719 2022-12-04T00:03:28.545358 15331865.984516341239 234668030.015561312437 249999896.000077664852 1 59917.002425479 2022-12-04T00:03:29.561343 15331837.749279096723 234668058.250754207373 249999896.000033318996 1 59917.002436711 2022-12-04T00:03:30.531795 15331880.429025799036 234668015.570937424898 249999895.999963223934 1 59917.002448289 2022-12-04T00:03:31.532123 15331865.363854520023 234668030.636178016663 249999896.000032544136 1 59917.002460048 2022-12-04T00:03:32.548133 15331871.122285103425 234668024.877816051245 249999896.000101149082 1 59917.002471488 2022-12-04T00:03:33.536573 15331818.932178990915 234668077.067886561155 249999896.000065565109 1 59917.002483249 2022-12-04T00:03:34.552743 15331886.246795870364 234668009.753150224686 249999895.999946087599 1 59917.002494884 2022-12-04T00:03:35.557990 15331849.514689603820 234668046.485111713409 249999895.999801307917 1 59917.002506465 2022-12-04T00:03:36.558580 15331850.695928696543 234668045.303995072842 249999895.999923765659 1 59917.002517816 2022-12-04T00:03:37.539310 15331816.719904204831 234668079.280048429966 249999895.999952644110 1 59917.002529275 2022-12-04T00:03:38.529308 15331881.765204515308 234668014.234877586365 249999896.000082105398 1 59917.002540952 2022-12-04T00:03:39.538197 15331880.055947611108 234668015.944014221430 249999895.999961823225 1 59917.002552721 2022-12-04T00:03:40.555093 15331900.396390015259 234667995.603361696005 249999895.999751716852 1 59917.002564241 2022-12-04T00:03:41.550447 15331860.186721064150 234668035.813165366650 249999895.999886423349 1 59917.002576058 2022-12-04T00:03:42.571386 15331851.149900518358 234668044.850045025349 249999895.999945551157 1 59917.002587351 2022-12-04T00:03:43.547115 15331867.076952241361 234668028.923133850098 249999896.000086098909 1 59917.002599127 2022-12-04T00:03:44.564532 15331820.537770105526 234668075.462205380201 249999895.999975472689 1 59917.002610569 2022-12-04T00:03:45.553170 15331883.735290886834 234668012.264659464359 249999895.999950349331 1 59917.002621988 2022-12-04T00:03:46.539780 15331878.139330470935 234668017.860785305500 249999896.000115782022 1 59917.002633543 2022-12-04T00:03:47.538121 15331854.051123647019 234668041.948832452297 249999895.999956101179 1 59917.002645419 2022-12-04T00:03:48.564152 15331854.665785603225 234668041.334003806114 249999895.999789416790 1 59917.002656749 2022-12-04T00:03:49.543149 15331901.177396088839 234667994.822540134192 249999895.999936223030 1 59917.002668477 2022-12-04T00:03:50.556414 15331874.423950752243 234668021.576110422611 249999896.000061184168 1 59917.002679911 2022-12-04T00:03:51.544349 15331869.381808858365 234668026.618150621653 249999895.999959468842 1 59917.002691533 2022-12-04T00:03:52.548439 15331823.582814652473 234668072.417028993368 249999895.999843657017 1 59917.002702855 2022-12-04T00:03:53.526678 15331893.222578413785 234668002.777407050133 249999895.999985456467 1 59917.002714451 2022-12-04T00:03:54.528602 15331868.211634464562 234668027.788402259350 249999896.000036716461 1 59917.002726220 2022-12-04T00:03:55.545360 15331891.932681869715 234668004.067460507154 249999896.000142365694 1 59917.002737691 2022-12-04T00:03:56.536512 15331854.024528577924 234668041.975464165211 249999895.999992728233 1 59917.002749433 2022-12-04T00:03:57.550973 15331850.990085702389 234668045.009886920452 249999895.999972611666 1 59917.002761019 2022-12-04T00:03:58.552063 15331821.670470405370 234668074.329526036978 249999895.999996453524 1 59917.002772462 2022-12-04T00:03:59.540662 15331874.676031118259 234668021.323898345232 249999895.999929457903 1 59917.002783965 2022-12-04T00:04:00.534580 15331887.689836760983 234668008.310254186392 249999896.000090956688 1 59917.002795667 2022-12-04T00:04:01.545653 15331882.777030462399 234668013.222957253456 249999895.999987721443 1 59917.002810043 2022-12-04T00:04:02.787714 15331855.777641905472 234668040.222361832857 249999896.000003725290 1 59917.002819532 2022-12-04T00:04:03.607572 15331890.321982353926 234668005.677993506193 249999895.999975860119 1 59917.002831217 2022-12-04T00:04:04.617122 15331816.777601320297 234668079.222473710775 249999896.000075042248 1 59917.002842332 2022-12-04T00:04:05.577503 15331890.240678722039 234668005.759332478046 249999896.000011205673 1 59917.002853788 2022-12-04T00:04:06.567330 15331840.271119987592 234668055.728707790375 249999895.999827772379 1 59917.002865200 2022-12-04T00:04:07.553250 15331852.524648040533 234668043.475341945887 249999895.999989986420 1 59917.002876982 2022-12-04T00:04:08.571234 15331887.463839622214 234668008.536332607269 249999896.000172227621 1 59917.002888452 2022-12-04T00:04:09.562238 15331859.382501754910 234668036.617552489042 249999896.000054240227 1 59917.002899954 2022-12-04T00:04:10.556034 15331889.182414844632 234668006.817661732435 249999896.000076591969 1 59917.002911713 2022-12-04T00:04:11.571951 15331876.642747558653 234668019.357187271118 249999895.999934822321 1 59917.002923016 2022-12-04T00:04:12.548574 15331850.993137959391 234668045.006802707911 249999895.999940663576 1 59917.002934854 2022-12-04T00:04:13.571343 15331842.703862421215 234668053.296056002378 249999895.999918431044 1 59917.002946759 2022-12-04T00:04:14.599945 15331909.749051732942 234667986.251177519560 249999896.000229239464 1 59917.002957882 2022-12-04T00:04:15.560992 15331843.265572244301 234668052.734365135431 249999895.999937385321 1 59917.002969366 2022-12-04T00:04:16.553210 15331854.368879625574 234668041.631195306778 249999896.000074923038 1 59917.002980930 2022-12-04T00:04:17.552366 15331845.923797173426 234668050.076100587845 249999895.999897748232 1 59917.002992779 2022-12-04T00:04:18.576067 15331896.795220958069 234667999.204721629620 249999895.999942600727 1 59917.003005128 2022-12-04T00:04:19.643040 15331835.442929729819 234668060.556975781918 249999895.999905526638 1 59917.003016248 2022-12-04T00:04:20.603857 15331865.544786510989 234668030.455268174410 249999896.000054687262 1 59917.003028520 2022-12-04T00:04:21.664132 15331860.554711554199 234668035.445350795984 249999896.000062346458 1 59917.003039944 2022-12-04T00:04:22.651207 15331879.789096290246 234668016.211062043905 249999896.000158339739 1 59917.003050387 2022-12-04T00:04:23.553412 15331813.999950660393 234668082.000175237656 249999896.000125885010 1 59917.003061949 2022-12-04T00:04:24.552426 15331844.335948865861 234668051.664059817791 249999896.000008672476 1 59917.003073802 2022-12-04T00:04:25.576509 15331885.269531022757 234668010.730422198772 249999895.999953210354 1 59917.003085465 2022-12-04T00:04:26.584210 15331879.137546079233 234668016.862500041723 249999896.000046133995 1 59917.003096570 2022-12-04T00:04:27.543618 15331850.430908437818 234668045.568990617990 249999895.999899059534 1 59917.003108309 2022-12-04T00:04:28.557863 15331891.334718117490 234668004.665223538876 249999895.999941647053 1 59917.003120098 2022-12-04T00:04:29.576450 15331866.624464921653 234668029.375462919474 249999895.999927848577 1 59917.003131303 2022-12-04T00:04:30.544600 15331904.656068759039 234667991.344005584717 249999896.000074356794 1 59917.003143235 2022-12-04T00:04:31.575530 15331855.165298335254 234668040.834651410580 249999895.999949753284 1 59917.003154728 2022-12-04T00:04:32.568477 15331881.787543706596 234668014.212433338165 249999895.999977052212 1 59917.003166192 2022-12-04T00:04:33.558979 15331832.570972792804 234668063.428874403238 249999895.999847203493 1 59917.003177796 2022-12-04T00:04:34.561610 15331910.071011615917 234667985.928952574730 249999895.999964177608 1 59917.003189355 2022-12-04T00:04:35.560250 15331859.878913763911 234668036.121071964502 249999895.999985724688 1 59917.003200791 2022-12-04T00:04:36.548308 15331872.554513476789 234668023.445412456989 249999895.999925941229 1 59917.003212470 2022-12-04T00:04:37.557383 15331857.839357305318 234668038.160627752542 249999895.999985069036 1 59917.003224055 2022-12-04T00:04:38.558376 15331860.692629730329 234668035.307518690825 249999896.000148415565 1 59917.003235577 2022-12-04T00:04:39.553865 15331932.691049376503 234667963.308965176344 249999896.000014543533 1 59917.003247249 2022-12-04T00:04:40.562335 15331876.788402792066 234668019.211606025696 249999896.000008821487 1 59917.003258767 2022-12-04T00:04:41.557459 15331844.281020129099 234668051.718869805336 249999895.999889940023 1 59917.003270335 2022-12-04T00:04:42.556969 15331871.304122837260 234668024.695741176605 249999895.999864012003 1 59917.003281957 2022-12-04T00:04:43.561107 15331826.197762317955 234668069.802275985479 249999896.000038295984 1 59917.003293599 2022-12-04T00:04:44.567005 15331852.083251325414 234668043.916858524084 249999896.000109851360 1 59917.003305083 2022-12-04T00:04:45.559194 15331899.777508158237 234667996.222359180450 249999895.999867349863 1 59917.003316567 2022-12-04T00:04:46.551401 15331876.249996325001 234668019.749836444855 249999895.999832779169 1 59917.003328120 2022-12-04T00:04:47.549603 15331887.545440789312 234668008.454482048750 249999895.999922841787 1 59917.003339682 2022-12-04T00:04:48.548502 15331835.716903995723 234668060.283236414194 249999896.000140398741 1 59917.003351233 2022-12-04T00:04:49.546499 15331860.881830522791 234668035.118039906025 249999895.999870419502 1 59917.003362926 2022-12-04T00:04:50.556805 15331916.814514543861 234667979.185635924339 249999896.000150471926 1 59917.003374452 2022-12-04T00:04:51.552623 15331853.598526312038 234668042.401406586170 249999895.999932885170 1 59917.003386082 2022-12-04T00:04:52.557448 15331867.666329180822 234668028.333635777235 249999895.999964952469 1 59917.003397694 2022-12-04T00:04:53.560779 15331893.792535124347 234668002.207607805729 249999896.000142931938 1 59917.003409243 2022-12-04T00:04:54.558629 15331864.899505391717 234668031.100428640842 249999895.999934017658 1 59917.003420523 2022-12-04T00:04:55.533211 15331876.194455299526 234668019.805605173111 249999896.000060468912 1 59917.003432412 2022-12-04T00:04:56.560367 15331865.138474008068 234668030.861386001110 249999895.999860018492 1 59917.003443631 2022-12-04T00:04:57.529707 15331818.876939516515 234668077.123037725687 249999895.999977231026 1 59917.003455425 2022-12-04T00:04:58.548742 15331946.545592613518 234667949.454494982958 249999896.000087589025 1 59917.003466979 2022-12-04T00:04:59.546942 15331890.008138231933 234668005.991892516613 249999896.000030755997 1 59917.003478638 2022-12-04T00:05:00.554332 15331873.987471200526 234668022.012490987778 249999895.999962180853 1 59917.003489980 2022-12-04T00:05:01.534241 15331815.068593487144 234668080.931530594826 249999896.000124096870 1 59917.003504498 2022-12-04T00:05:02.788659 15331878.697982661426 234668017.301957190037 249999895.999939858913 1 59917.003513945 2022-12-04T00:05:03.604863 15331894.333572581410 234668001.666370213032 249999895.999942779541 1 59917.003525129 2022-12-04T00:05:04.571120 15331883.368591379374 234668012.631390631199 249999895.999981999397 1 59917.003536404 2022-12-04T00:05:05.545314 15331860.890369882807 234668035.109604775906 249999895.999974668026 1 59917.003548072 2022-12-04T00:05:06.553408 15331888.541564725339 234668007.458370774984 249999895.999935507774 1 59917.003559840 2022-12-04T00:05:07.570194 15331873.095178270712 234668022.904811829329 249999895.999990105629 1 59917.003571206 2022-12-04T00:05:08.552231 15331856.583028368652 234668039.416960656643 249999895.999989032745 1 59917.003583009 2022-12-04T00:05:09.572032 15331882.060893151909 234668013.939119189978 249999896.000012338161 1 59917.003594491 2022-12-04T00:05:10.564007 15331893.676672630012 234668002.323340773582 249999896.000013411045 1 59917.003605970 2022-12-04T00:05:11.555834 15331872.801029941067 234668023.198982626200 249999896.000012576580 1 59917.003617439 2022-12-04T00:05:12.546749 15331838.446635548025 234668057.553363859653 249999895.999999403954 1 59917.003629295 2022-12-04T00:05:13.571061 15331913.268980538473 234667982.731091350317 249999896.000071883202 1 59917.003640660 2022-12-04T00:05:14.553038 15331853.944325394928 234668042.055657595396 249999895.999982982874 1 59917.003652514 2022-12-04T00:05:15.577218 15331866.226801358163 234668029.773127973080 249999895.999929338694 1 59917.003663832 2022-12-04T00:05:16.555137 15331875.748526487499 234668020.251278758049 249999895.999805241823 1 59917.003675465 2022-12-04T00:05:17.560134 15331860.264917183667 234668035.735027313232 249999895.999944508076 1 59917.003687253 2022-12-04T00:05:18.578680 15331857.679382275790 234668038.320496380329 249999895.999878644943 1 59917.003698708 2022-12-04T00:05:19.568400 15331842.329536177218 234668053.670239210129 249999895.999775379896 1 59917.003710210 2022-12-04T00:05:20.562186 15331858.459281668067 234668037.540680050850 249999895.999961733818 1 59917.003721768 2022-12-04T00:05:21.560739 15331871.183914458379 234668024.816157996655 249999896.000072449446 1 59917.003733128 2022-12-04T00:05:22.542238 15331888.880605492741 234668007.119370847940 249999895.999976336956 1 59917.003744892 2022-12-04T00:05:23.558646 15331826.946343805641 234668069.053630530834 249999895.999974340200 1 59917.003756471 2022-12-04T00:05:24.559121 15331833.434301272035 234668062.565624088049 249999895.999925374985 1 59917.003768398 2022-12-04T00:05:25.589605 15331875.299976404756 234668020.700053751469 249999896.000030159950 1 59917.003779571 2022-12-04T00:05:26.554904 15331868.392662147060 234668027.607289314270 249999895.999951452017 1 59917.003791154 2022-12-04T00:05:27.555688 15331873.584465404972 234668022.415393292904 249999895.999858707190 1 59917.003802761 2022-12-04T00:05:28.558483 15331889.872748523951 234668006.127353996038 249999896.000102519989 1 59917.003814514 2022-12-04T00:05:29.573971 15331916.679203161970 234667979.320895552635 249999896.000098705292 1 59917.003825822 2022-12-04T00:05:30.551012 15331821.457112565637 234668074.542721003294 249999895.999833583832 1 59917.003837390 2022-12-04T00:05:31.550501 15331907.475194884464 234667988.524852365255 249999896.000047236681 1 59917.003848874 2022-12-04T00:05:32.542733 15331851.329701498151 234668044.670317947865 249999896.000019431114 1 59917.003860543 2022-12-04T00:05:33.550921 15331841.364625485614 234668054.635322242975 249999895.999947726727 1 59917.003872206 2022-12-04T00:05:34.558540 15331905.959495892748 234667990.040544271469 249999896.000040173531 1 59917.003883664 2022-12-04T00:05:35.548628 15331847.880862852558 234668048.119212120771 249999896.000074982643 1 59917.003895068 2022-12-04T00:05:36.533857 15331864.235286539420 234668031.764784216881 249999896.000070750713 1 59917.003906829 2022-12-04T00:05:37.550067 15331912.482017779723 234667983.517982780933 249999896.000000566244 1 59917.003918378 2022-12-04T00:05:38.547847 15331855.142626192421 234668040.857451289892 249999896.000077486038 1 59917.003930257 2022-12-04T00:05:39.574222 15331848.336787305772 234668047.663178354502 249999895.999965667725 1 59917.003941698 2022-12-04T00:05:40.562742 15331880.150341683999 234668015.849535912275 249999895.999877601862 1 59917.003953099 2022-12-04T00:05:41.547781 15331857.924619514495 234668038.075390845537 249999896.000010371208 1 59917.003964510 2022-12-04T00:05:42.533678 15331890.781305514276 234668005.218697130680 249999896.000002652407 1 59917.003976260 2022-12-04T00:05:43.548845 15331850.957755131647 234668045.042209446430 249999895.999964565039 1 59917.003987965 2022-12-04T00:05:44.560191 15331886.377094659954 234668009.623049616814 249999896.000144273043 1 59917.003999261 2022-12-04T00:05:45.536155 15331817.537244413048 234668078.462641775608 249999895.999886184931 1 59917.004011006 2022-12-04T00:05:46.550919 15331846.446905344725 234668049.553090751171 249999895.999996095896 1 59917.004022649 2022-12-04T00:05:47.556896 15331877.604972856119 234668018.394935339689 249999895.999908208847 1 59917.004034163 2022-12-04T00:05:48.551667 15331872.969176344573 234668023.030850261450 249999896.000026613474 1 59917.004045869 2022-12-04T00:05:49.563072 15331876.781063422561 234668019.218956887722 249999896.000020325184 1 59917.004057109 2022-12-04T00:05:50.534216 15331908.331898041070 234667987.667955845594 249999895.999853879213 1 59917.004068729 2022-12-04T00:05:51.538219 15331867.875756897032 234668028.124317348003 249999896.000074237585 1 59917.004080330 2022-12-04T00:05:52.540550 15331850.341788992286 234668045.658217728138 249999896.000006735325 1 59917.004091920 2022-12-04T00:05:53.541931 15331824.298839939758 234668071.700876206160 249999895.999716132879 1 59917.004103556 2022-12-04T00:05:54.547259 15331894.197054620832 234668001.803122371435 249999896.000176995993 1 59917.004114904 2022-12-04T00:05:55.527739 15331856.187649749219 234668039.812311828136 249999895.999961584806 1 59917.004126717 2022-12-04T00:05:56.548344 15331909.920047264546 234667986.080125212669 249999896.000172466040 1 59917.004138402 2022-12-04T00:05:57.557919 15331864.115047434345 234668031.884969353676 249999896.000016778708 1 59917.004149613 2022-12-04T00:05:58.526530 15331891.425353514031 234668004.574770897627 249999896.000124424696 1 59917.004161584 2022-12-04T00:05:59.560834 15331877.101748716086 234668018.898237884045 249999895.999986588955 1 59917.004173268 2022-12-04T00:06:00.570368 15331902.472273383290 234667993.527671933174 249999895.999945312738 1 59917.004188371 2022-12-04T00:06:01.875257 15331860.629660340026 234668035.370317220688 249999895.999977558851 1 59917.004196414 2022-12-04T00:06:02.570156 15331848.434129925445 234668047.565786719322 249999895.999916642904 1 59917.004208014 2022-12-04T00:06:03.572423 15331870.845482384786 234668025.154600143433 249999896.000082522631 1 59917.004219681 2022-12-04T00:06:04.580462 15331867.547023057938 234668028.452994316816 249999896.000017374754 1 59917.004231430 2022-12-04T00:06:05.595576 15331860.225962582976 234668035.773947358131 249999895.999909937382 1 59917.004242684 2022-12-04T00:06:06.567893 15331887.836891129613 234668008.163112789392 249999896.000003933907 1 59917.004254051 2022-12-04T00:06:07.550071 15331871.396250093356 234668024.603849828243 249999896.000099927187 1 59917.004265801 2022-12-04T00:06:08.565222 15331871.087446564808 234668024.912469804287 249999895.999916374683 1 59917.004277392 2022-12-04T00:06:09.566716 15331868.701599791646 234668027.298339366913 249999895.999939143658 1 59917.004289159 2022-12-04T00:06:10.583342 15331900.933094808832 234667995.066922545433 249999896.000017344952 1 59917.004300723 2022-12-04T00:06:11.582485 15331853.811061488464 234668042.188983947039 249999896.000045448542 1 59917.004311970 2022-12-04T00:06:12.554214 15331876.238542094827 234668019.761464744806 249999896.000006854534 1 59917.004323573 2022-12-04T00:06:13.556735 15331878.479422042146 234668017.520565927029 249999895.999987959862 1 59917.004335179 2022-12-04T00:06:14.559492 15331881.819700855762 234668014.180394679308 249999896.000095546246 1 59917.004346634 2022-12-04T00:06:15.549156 15331880.569445690140 234668015.430423587561 249999895.999869287014 1 59917.004358379 2022-12-04T00:06:16.563930 15331910.483391268179 234667985.516627043486 249999896.000018298626 1 59917.004370099 2022-12-04T00:06:17.576587 15331880.228250445798 234668015.771699339151 249999895.999949783087 1 59917.004381636 2022-12-04T00:06:18.573345 15331861.034319648519 234668034.965648084879 249999895.999967724085 1 59917.004393063 2022-12-04T00:06:19.560691 15331927.426829557866 234667968.573175162077 249999896.000004708767 1 59917.004404531 2022-12-04T00:06:20.551501 15331796.278478195891 234668099.721584320068 249999896.000062525272 1 59917.004416314 2022-12-04T00:06:21.569514 15331843.330621391535 234668052.669234275818 249999895.999855667353 1 59917.004427765 2022-12-04T00:06:22.558947 15331824.791750110686 234668071.208120673895 249999895.999870777130 1 59917.004439528 2022-12-04T00:06:23.575236 15331895.125960413367 234668000.874054610729 249999896.000015020370 1 59917.004451018 2022-12-04T00:06:24.567989 15331880.304430503398 234668015.695518255234 249999895.999948769808 1 59917.004462540 2022-12-04T00:06:25.563430 15331892.622826986015 234668003.377172708511 249999895.999999701977 1 59917.004473946 2022-12-04T00:06:26.548946 15331881.284759450704 234668014.715346783400 249999896.000106245279 1 59917.004485669 2022-12-04T00:06:27.561786 15331829.715649649501 234668066.284339249134 249999895.999988913536 1 59917.004497286 2022-12-04T00:06:28.565532 15331878.255194554105 234668017.744708061218 249999895.999902606010 1 59917.004508898 2022-12-04T00:06:29.568806 15331901.451449573040 234667994.548625349998 249999896.000074923038 1 59917.004520397 2022-12-04T00:06:30.562277 15331855.014804778621 234668040.985220313072 249999896.000025093555 1 59917.004531732 2022-12-04T00:06:31.541659 15331894.192994045094 234668001.807157516479 249999896.000151574612 1 59917.004543425 2022-12-04T00:06:32.551889 15331859.111334422603 234668036.888669103384 249999896.000003516674 1 59917.004554919 2022-12-04T00:06:33.544977 15331830.138797616586 234668065.861180484295 249999895.999978095293 1 59917.004566550 2022-12-04T00:06:34.549963 15331873.905998475850 234668022.094100028276 249999896.000098496675 1 59917.004578047 2022-12-04T00:06:35.543227 15331870.475466240197 234668025.524532258511 249999895.999998509884 1 59917.004589634 2022-12-04T00:06:36.544409 15331850.736463110894 234668045.263402819633 249999895.999865919352 1 59917.004601269 2022-12-04T00:06:37.549610 15331854.668260728940 234668041.331634134054 249999895.999894857407 1 59917.004612877 2022-12-04T00:06:38.552597 15331891.840842483565 234668004.159129291773 249999895.999971777201 1 59917.004624581 2022-12-04T00:06:39.563813 15331870.967870533466 234668025.032074064016 249999895.999944597483 1 59917.004636124 2022-12-04T00:06:40.561122 15331897.834662834182 234667998.165348052979 249999896.000010877848 1 59917.004647549 2022-12-04T00:06:41.548228 15331861.252193676308 234668034.747772723436 249999895.999966412783 1 59917.004659165 2022-12-04T00:06:42.551806 15331834.350272323936 234668061.649498224258 249999895.999770551920 1 59917.004670748 2022-12-04T00:06:43.552677 15331883.920581012964 234668012.079591333866 249999896.000172346830 1 59917.004682268 2022-12-04T00:06:44.547932 15331849.081586154178 234668046.918438613415 249999896.000024765730 1 59917.004693825 2022-12-04T00:06:45.546511 15331881.947165228426 234668014.052718877792 249999895.999884098768 1 59917.004705695 2022-12-04T00:06:46.572078 15331878.881634756923 234668017.118506759405 249999896.000141501427 1 59917.004717252 2022-12-04T00:06:47.570583 15331852.834357077256 234668043.165598690510 249999895.999955773354 1 59917.004728721 2022-12-04T00:06:48.561543 15331866.648574944586 234668029.351381361485 249999895.999956309795 1 59917.004740109 2022-12-04T00:06:49.545376 15331840.734455898404 234668055.265485674143 249999895.999941587448 1 59917.004751719 2022-12-04T00:06:50.548507 15331930.467752706259 234667965.532206058502 249999895.999958753586 1 59917.004763372 2022-12-04T00:06:51.555359 15331873.150656435639 234668022.849278122187 249999895.999934554100 1 59917.004775032 2022-12-04T00:06:52.562780 15331824.679513104260 234668071.320526480675 249999896.000039577484 1 59917.004786490 2022-12-04T00:06:53.552711 15331915.903474055231 234667980.096439898014 249999895.999913960695 1 59917.004798209 2022-12-04T00:06:54.565284 15331891.235497483984 234668004.764643222094 249999896.000140696764 1 59917.004809605 2022-12-04T00:06:55.549875 15331878.036375647411 234668017.963777184486 249999896.000152826309 1 59917.004821309 2022-12-04T00:06:56.561139 15331838.069133529440 234668057.930894017220 249999896.000027537346 1 59917.004832597 2022-12-04T00:06:57.536408 15331887.781126273796 234668008.218917816877 249999896.000044077635 1 59917.004844078 2022-12-04T00:06:58.528360 15331900.869209701195 234667995.130749315023 249999895.999959021807 1 59917.004855829 2022-12-04T00:06:59.543660 15331814.313878856599 234668081.686109453440 249999895.999988317490 1 59917.004867444 2022-12-04T00:07:00.547143 15331945.601429050788 234667950.398498892784 249999895.999927937984 1 59917.004879197 2022-12-04T00:07:01.562639 15331871.452011613175 234668024.548010021448 249999896.000021636486 1 59917.004890853 2022-12-04T00:07:02.569642 15331857.002195945010 234668038.997641205788 249999895.999837160110 1 59917.004902514 2022-12-04T00:07:03.577174 15331909.602418296039 234667986.397649198771 249999896.000067502260 1 59917.004914273 2022-12-04T00:07:04.593141 15331845.428866466507 234668050.571141630411 249999896.000008106232 1 59917.004925562 2022-12-04T00:07:05.568508 15331853.788359714672 234668042.211663961411 249999896.000023663044 1 59917.004936838 2022-12-04T00:07:06.542796 15331883.275526765734 234668012.724585711956 249999896.000112473965 1 59917.004948899 2022-12-04T00:07:07.584859 15331868.711972644553 234668027.287930011749 249999895.999902665615 1 59917.004959939 2022-12-04T00:07:08.538750 15331868.659085555002 234668027.341017544270 249999896.000103086233 1 59917.004971648 2022-12-04T00:07:09.550389 15331888.621835077181 234668007.378152966499 249999895.999988049269 1 59917.004983254 2022-12-04T00:07:10.553159 15331912.609211884439 234667983.390800893307 249999896.000012785196 1 59917.004994816 2022-12-04T00:07:11.552078 15331825.443613963202 234668070.556426167488 249999896.000040143728 1 59917.005006618 2022-12-04T00:07:12.571832 15331856.990108223632 234668039.009949445724 249999896.000057667494 1 59917.005017975 2022-12-04T00:07:13.553071 15331872.906240588054 234668023.093746542931 249999895.999987125397 1 59917.005029459 2022-12-04T00:07:14.545277 15331887.891915112734 234668008.108157217503 249999896.000072330236 1 59917.005041023 2022-12-04T00:07:15.544398 15331907.604203773662 234667988.395783603191 249999895.999987363815 1 59917.005052486 2022-12-04T00:07:16.534825 15331843.733072202653 234668052.266969740391 249999896.000041931868 1 59917.005064185 2022-12-04T00:07:17.545568 15331834.816485404968 234668061.183570653200 249999896.000056058168 1 59917.005075934 2022-12-04T00:07:18.560719 15331901.061170889065 234667994.938816636801 249999895.999987512827 1 59917.005087491 2022-12-04T00:07:19.559257 15331873.834744116291 234668022.165438234806 249999896.000182360411 1 59917.005098973 2022-12-04T00:07:20.551251 15331917.903013573959 234667978.096869230270 249999895.999882817268 1 59917.005110533 2022-12-04T00:07:21.550060 15331844.689040698111 234668051.310935139656 249999895.999975830317 1 59917.005122231 2022-12-04T00:07:22.560768 15331897.889006946236 234667998.111056178808 249999896.000063121319 1 59917.005133812 2022-12-04T00:07:23.561358 15331832.530433170497 234668063.469459086657 249999895.999892264605 1 59917.005145349 2022-12-04T00:07:24.558105 15331909.260706223547 234667986.739265471697 249999895.999971687794 1 59917.005156869 2022-12-04T00:07:25.553488 15331861.414246700704 234668034.585901230574 249999896.000147938728 1 59917.005168463 2022-12-04T00:07:26.555227 15331889.654374653473 234668006.345459520817 249999895.999834179878 1 59917.005180009 2022-12-04T00:07:27.552788 15331835.715879544616 234668060.284120589495 249999896.000000119209 1 59917.005191578 2022-12-04T00:07:28.552349 15331874.680118657649 234668021.319749534130 249999895.999868184328 1 59917.005203142 2022-12-04T00:07:29.551455 15331904.263483205810 234667991.736614882946 249999896.000098079443 1 59917.005214654 2022-12-04T00:07:30.546134 15331912.934863185510 234667983.065187245607 249999896.000050425529 1 59917.005226250 2022-12-04T00:07:31.547976 15331838.475983699784 234668057.523917496204 249999895.999901205301 1 59917.005237779 2022-12-04T00:07:32.544124 15331883.499402415007 234668012.500576168299 249999895.999978572130 1 59917.005249361 2022-12-04T00:07:33.544770 15331877.939298652112 234668018.060720980167 249999896.000019639730 1 59917.005260949 2022-12-04T00:07:34.546029 15331860.887629600242 234668035.112344294786 249999895.999973893166 1 59917.005272798 2022-12-04T00:07:35.569737 15331873.451212700456 234668022.548727422953 249999895.999940127134 1 59917.005284226 2022-12-04T00:07:36.557133 15331853.160507716238 234668042.839607715607 249999896.000115424395 1 59917.005295657 2022-12-04T00:07:37.544748 15331918.390356605873 234667977.609661489725 249999896.000018090010 1 59917.005307122 2022-12-04T00:07:38.535337 15331837.179501337931 234668058.820635616779 249999896.000136941671 1 59917.005318776 2022-12-04T00:07:39.542212 15331859.538592575118 234668036.461371839046 249999895.999964416027 1 59917.005330580 2022-12-04T00:07:40.562128 15331891.352512421086 234668004.647447377443 249999895.999959796667 1 59917.005341818 2022-12-04T00:07:41.533018 15331876.049564408138 234668019.950366616249 249999895.999931037426 1 59917.005353363 2022-12-04T00:07:42.530567 15331898.349544703960 234667997.650478154421 249999896.000022858381 1 59917.005364987 2022-12-04T00:07:43.534873 15331904.214210113510 234667991.785759091377 249999895.999969214201 1 59917.005376517 2022-12-04T00:07:44.531039 15331877.680369986221 234668018.319547712803 249999895.999917685986 1 59917.005388299 2022-12-04T00:07:45.549042 15331848.834002448246 234668047.165937632322 249999895.999940067530 1 59917.005399909 2022-12-04T00:07:46.552148 15331844.694638438523 234668051.305436670780 249999896.000075101852 1 59917.005411389 2022-12-04T00:07:47.543990 15331895.934316877276 234668000.065557479858 249999895.999874353409 1 59917.005422856 2022-12-04T00:07:48.534781 15331859.416267961264 234668036.583809703588 249999896.000077664852 1 59917.005434529 2022-12-04T00:07:49.543331 15331875.721228025854 234668020.278752654791 249999895.999980688095 1 59917.005446075 2022-12-04T00:07:50.540928 15331886.305395044386 234668009.694728702307 249999896.000123739243 1 59917.005457723 2022-12-04T00:07:51.547284 15331876.794260365888 234668019.205751776695 249999896.000012129545 1 59917.005469239 2022-12-04T00:07:52.542244 15331862.793364796788 234668033.206589162350 249999895.999953955412 1 59917.005480939 2022-12-04T00:07:53.553084 15331842.275933930650 234668053.723908752203 249999895.999842673540 1 59917.005492352 2022-12-04T00:07:54.539218 15331876.842067440972 234668019.158005148172 249999896.000072598457 1 59917.005503975 2022-12-04T00:07:55.543409 15331890.718756375834 234668005.281196683645 249999895.999953061342 1 59917.005515505 2022-12-04T00:07:56.539600 15331848.253702878952 234668047.746204942465 249999895.999907821417 1 59917.005527099 2022-12-04T00:07:57.541375 15331870.366116637364 234668025.633808493614 249999895.999925136566 1 59917.005538549 2022-12-04T00:07:58.530641 15331887.564634565264 234668008.435138821602 249999895.999773383141 1 59917.005550100 2022-12-04T00:07:59.528622 15331880.761518850923 234668015.238527953625 249999896.000046789646 1 59917.005561933 2022-12-04T00:08:00.550986 15331914.910457760096 234667981.089480221272 249999895.999937981367 1 59917.005574183 2022-12-04T00:08:01.609411 15331850.993260491639 234668045.006670057774 249999895.999930560589 1 59917.005585393 2022-12-04T00:08:02.577926 15331856.139165021479 234668039.860743194818 249999895.999908208847 1 59917.005596889 2022-12-04T00:08:03.571199 15331861.904190355912 234668034.095910578966 249999896.000100940466 1 59917.005608236 2022-12-04T00:08:04.551586 15331869.681836867705 234668026.318144619465 249999895.999981492758 1 59917.005620385 2022-12-04T00:08:05.601274 15331904.345401555300 234667991.654536426067 249999895.999937981367 1 59917.005631521 2022-12-04T00:08:06.563453 15331894.658088885248 234668001.342125266790 249999896.000214159489 1 59917.005643101 2022-12-04T00:08:07.563973 15331833.904078777879 234668062.096014976501 249999896.000093758106 1 59917.005654566 2022-12-04T00:08:08.554462 15331838.948328081518 234668057.051689863205 249999896.000017940998 1 59917.005666233 2022-12-04T00:08:09.562494 15331833.848834794015 234668062.151200056076 249999896.000034838915 1 59917.005677879 2022-12-04T00:08:10.568766 15331873.336210142821 234668022.663817733526 249999896.000027865171 1 59917.005689261 2022-12-04T00:08:11.552092 15331893.253727199510 234668002.746446937323 249999896.000174134970 1 59917.005700738 2022-12-04T00:08:12.543739 15331871.223967298865 234668024.776015371084 249999895.999982655048 1 59917.005712383 2022-12-04T00:08:13.549926 15331875.011627865955 234668020.988325208426 249999895.999953061342 1 59917.005724031 2022-12-04T00:08:14.556297 15331856.029600758106 234668039.970292359591 249999895.999893128872 1 59917.005735511 2022-12-04T00:08:15.548172 15331901.263760326430 234667994.736191213131 249999895.999951541424 1 59917.005747276 2022-12-04T00:08:16.564687 15331891.651649655774 234668004.348357260227 249999896.000006914139 1 59917.005758690 2022-12-04T00:08:17.550823 15331867.170883690938 234668028.829177141190 249999896.000060826540 1 59917.005770307 2022-12-04T00:08:18.554478 15331847.558118591085 234668048.441982895136 249999896.000101476908 1 59917.005781870 2022-12-04T00:08:19.553619 15331874.733078895137 234668021.266903728247 249999895.999982625246 1 59917.005793814 2022-12-04T00:08:20.585540 15331905.293437145650 234667990.706516653299 249999895.999953806400 1 59917.005804984 2022-12-04T00:08:21.550660 15331891.438691303134 234668004.561229884624 249999895.999921202660 1 59917.005816507 2022-12-04T00:08:22.546178 15331883.211399963126 234668012.788635581732 249999896.000035554171 1 59917.005828035 2022-12-04T00:08:23.542216 15331853.573675580323 234668042.426513999701 249999896.000189572573 1 59917.005839733 2022-12-04T00:08:24.552919 15331869.081906661391 234668026.918060898781 249999895.999967575073 1 59917.005851325 2022-12-04T00:08:25.554486 15331920.697742762044 234667975.302262097597 249999896.000004857779 1 59917.005862870 2022-12-04T00:08:26.551986 15331870.772692790255 234668025.227160215378 249999895.999853014946 1 59917.005874667 2022-12-04T00:08:27.571252 15331844.292458966374 234668051.707473337650 249999895.999932289124 1 59917.005886317 2022-12-04T00:08:28.577806 15331848.228386534378 234668047.771582782269 249999895.999969303608 1 59917.005897688 2022-12-04T00:08:29.560212 15331899.733287077397 234667996.266723006964 249999896.000010073185 1 59917.005909197 2022-12-04T00:08:30.554625 15331915.844493025914 234667980.155591219664 249999896.000084251165 1 59917.005920846 2022-12-04T00:08:31.561126 15331880.115883938968 234668015.884029090405 249999895.999913036823 1 59917.005932309 2022-12-04T00:08:32.551502 15331853.071554837748 234668042.928394913673 249999895.999949753284 1 59917.005944081 2022-12-04T00:08:33.568547 15331846.752997284755 234668049.246912121773 249999895.999909400940 1 59917.005955260 2022-12-04T00:08:34.534479 15331890.813687210903 234668005.186393618584 249999896.000080823898 1 59917.005967238 2022-12-04T00:08:35.569354 15331878.078622361645 234668017.921284914017 249999895.999907284975 1 59917.005978800 2022-12-04T00:08:36.568371 15331891.001164238900 234668004.998849868774 249999896.000014096498 1 59917.005990297 2022-12-04T00:08:37.561614 15331865.454982059076 234668030.544931530952 249999895.999913603067 1 59917.006001846 2022-12-04T00:08:38.559496 15331889.698529016227 234668006.301447629929 249999895.999976634979 1 59917.006013298 2022-12-04T00:08:39.548968 15331872.437345832586 234668023.562710642815 249999896.000056475401 1 59917.006024994 2022-12-04T00:08:40.559453 15331904.717662200332 234667991.282296597958 249999895.999958813190 1 59917.006036375 2022-12-04T00:08:41.542763 15331837.872007455677 234668058.128119647503 249999896.000127106905 1 59917.006048103 2022-12-04T00:08:42.556084 15331898.418000990525 234667997.581896394491 249999895.999897390604 1 59917.006059715 2022-12-04T00:08:43.559335 15331857.483818719164 234668038.516187548637 249999896.000006258488 1 59917.006071351 2022-12-04T00:08:44.564729 15331835.024276781827 234668060.975619047880 249999895.999895840883 1 59917.006082789 2022-12-04T00:08:45.552924 15331866.093033699319 234668029.907039493322 249999896.000073194504 1 59917.006094309 2022-12-04T00:08:46.548304 15331861.805784119293 234668034.194224447012 249999896.000008553267 1 59917.006106146 2022-12-04T00:08:47.570981 15331879.976057372987 234668016.024160623550 249999896.000218003988 1 59917.006117391 2022-12-04T00:08:48.542618 15331816.382314749062 234668079.617632329464 249999895.999947071075 1 59917.006129256 2022-12-04T00:08:49.567709 15331839.119343690574 234668056.880588173866 249999895.999931871891 1 59917.006140667 2022-12-04T00:08:50.553646 15331925.085955841467 234667970.914072662592 249999896.000028491020 1 59917.006152302 2022-12-04T00:08:51.558873 15331812.546278281137 234668083.453681349754 249999895.999959617853 1 59917.006163743 2022-12-04T00:08:52.547398 15331886.241654977202 234668009.758206158876 249999895.999861121178 1 59917.006175475 2022-12-04T00:08:53.561060 15331861.452082252130 234668034.547755748034 249999895.999837994576 1 59917.006187018 2022-12-04T00:08:54.558302 15331863.004965439439 234668032.994910210371 249999895.999875664711 1 59917.006198418 2022-12-04T00:08:55.543303 15331852.772177845240 234668043.227723568678 249999895.999901413918 1 59917.006210098 2022-12-04T00:08:56.552419 15331889.717267083004 234668006.282719641924 249999895.999986737967 1 59917.006221603 2022-12-04T00:08:57.546520 15331836.213091326877 234668059.786924391985 249999896.000015705824 1 59917.006233346 2022-12-04T00:08:58.561078 15331870.858287204057 234668025.141757160425 249999896.000044375658 1 59917.006244591 2022-12-04T00:08:59.532702 15331907.086796363816 234667988.913247764111 249999896.000044137239 1 59917.006256301 2022-12-04T00:09:00.544408 15331884.978540223092 234668011.021425247192 249999895.999965459108 1 59917.006267974 2022-12-04T00:09:01.552933 15331887.290174691007 234668008.709901630878 249999896.000076323748 1 59917.006280020 2022-12-04T00:09:02.593732 15331856.320375658572 234668039.679596424103 249999895.999972075224 1 59917.006291212 2022-12-04T00:09:03.560695 15331893.921836456284 234668002.078265339136 249999896.000101804733 1 59917.006302794 2022-12-04T00:09:04.561397 15331853.467999154702 234668042.531724661589 249999895.999723821878 1 59917.006314241 2022-12-04T00:09:05.550459 15331894.234412346035 234668001.765487164259 249999895.999899506569 1 59917.006325873 2022-12-04T00:09:06.555448 15331864.300215398893 234668031.699792802334 249999896.000008195639 1 59917.006337385 2022-12-04T00:09:07.550060 15331833.776268584654 234668062.223834455013 249999896.000103026628 1 59917.006348941 2022-12-04T00:09:08.548541 15331892.397297374904 234668003.602712631226 249999896.000010013580 1 59917.006360551 2022-12-04T00:09:09.551598 15331897.813621079549 234667998.186243444681 249999895.999864518642 1 59917.006372255 2022-12-04T00:09:10.562830 15331853.295179093257 234668042.704758703709 249999895.999937802553 1 59917.006383639 2022-12-04T00:09:11.546371 15331874.443902032450 234668021.556086361408 249999895.999988406897 1 59917.006395342 2022-12-04T00:09:12.557550 15331879.030044639483 234668016.969907641411 249999895.999952286482 1 59917.006406686 2022-12-04T00:09:13.537702 15331844.382556175813 234668051.617463260889 249999896.000019431114 1 59917.006418346 2022-12-04T00:09:14.545154 15331862.750898646191 234668033.248951673508 249999895.999850332737 1 59917.006430274 2022-12-04T00:09:15.575676 15331863.977025151253 234668032.023109793663 249999896.000134944916 1 59917.006441560 2022-12-04T00:09:16.550730 15331873.400392699987 234668022.599543035030 249999895.999935746193 1 59917.006452992 2022-12-04T00:09:17.538475 15331866.423328893259 234668029.576658129692 249999895.999987035990 1 59917.006464651 2022-12-04T00:09:18.545831 15331858.678765077144 234668037.321357816458 249999896.000122904778 1 59917.006476186 2022-12-04T00:09:19.542449 15331876.963324584067 234668019.036633849144 249999895.999958425760 1 59917.006487608 2022-12-04T00:09:20.529346 15331909.505440071225 234667986.494643837214 249999896.000083923340 1 59917.006499231 2022-12-04T00:09:21.533571 15331879.575927162543 234668016.424107789993 249999896.000034958124 1 59917.006510810 2022-12-04T00:09:22.533970 15331863.393071049824 234668032.607055604458 249999896.000126659870 1 59917.006522535 2022-12-04T00:09:23.547046 15331862.586870897561 234668033.413110941648 249999895.999981850386 1 59917.006534124 2022-12-04T00:09:24.548350 15331903.076755035669 234667992.923309028149 249999896.000064074993 1 59917.006545596 2022-12-04T00:09:25.539456 15331918.598094215617 234667977.401936739683 249999896.000030964613 1 59917.006557266 2022-12-04T00:09:26.547814 15331862.487838007510 234668033.512199968100 249999896.000037968159 1 59917.006568868 2022-12-04T00:09:27.550151 15331895.663588382304 234668000.336476951838 249999896.000065326691 1 59917.006580508 2022-12-04T00:09:28.555896 15331894.797805439681 234668001.202305287123 249999896.000110715628 1 59917.006592033 2022-12-04T00:09:29.551694 15331847.408800525591 234668048.591284632683 249999896.000085145235 1 59917.006603505 2022-12-04T00:09:30.542817 15331838.623966531828 234668057.375941336155 249999895.999907881021 1 59917.006615054 2022-12-04T00:09:31.540634 15331857.220343172550 234668038.779738545418 249999896.000081717968 1 59917.006626523 2022-12-04T00:09:32.531577 15331926.250084683299 234667969.749845027924 249999895.999929726124 1 59917.006638144 2022-12-04T00:09:33.535635 15331845.114685913548 234668050.885440617800 249999896.000126540661 1 59917.006649889 2022-12-04T00:09:34.550376 15331919.961191376671 234667976.038765043020 249999895.999956429005 1 59917.006661538 2022-12-04T00:09:35.556857 15331826.885589899495 234668069.114349305630 249999895.999939203262 1 59917.006673176 2022-12-04T00:09:36.562384 15331899.583669561893 234667996.416305094957 249999895.999974668026 1 59917.006684658 2022-12-04T00:09:37.554462 15331884.828284539282 234668011.171651631594 249999895.999936163425 1 59917.006696187 2022-12-04T00:09:38.550550 15331865.773278556764 234668030.226811766624 249999896.000090330839 1 59917.006707835 2022-12-04T00:09:39.556977 15331862.084437983111 234668033.915614157915 249999896.000052154064 1 59917.006719467 2022-12-04T00:09:40.561968 15331850.392796410248 234668045.607249796391 249999896.000046193600 1 59917.006730807 2022-12-04T00:09:41.541712 15331839.128853062168 234668056.871080517769 249999895.999933570623 1 59917.006742246 2022-12-04T00:09:42.530089 15331899.196092244238 234667996.803965568542 249999896.000057816505 1 59917.006754102 2022-12-04T00:09:43.554428 15331867.587148893625 234668028.412846565247 249999895.999995470047 1 59917.006765666 2022-12-04T00:09:44.553597 15331825.697614358738 234668070.302330970764 249999895.999945342541 1 59917.006777228 2022-12-04T00:09:45.552490 15331863.978787694126 234668032.021188378334 249999895.999976068735 1 59917.006788678 2022-12-04T00:09:46.541783 15331877.223289268091 234668018.776724249125 249999896.000013530254 1 59917.006800322 2022-12-04T00:09:47.547800 15331903.959652183577 234667992.040394484997 249999896.000046670437 1 59917.006811851 2022-12-04T00:09:48.543895 15331851.693139208481 234668044.306795418262 249999895.999934613705 1 59917.006823338 2022-12-04T00:09:49.536374 15331876.116971738636 234668019.883099049330 249999896.000070780516 1 59917.006834906 2022-12-04T00:09:50.535829 15331911.006876448169 234667984.993073850870 249999895.999950289726 1 59917.006846748 2022-12-04T00:09:51.558998 15331849.771333027631 234668046.228622078896 249999895.999955117702 1 59917.006858271 2022-12-04T00:09:52.554558 15331907.620097609237 234667988.379863709211 249999895.999961316586 1 59917.006869593 2022-12-04T00:09:53.532804 15331858.565860990435 234668037.434061646461 249999895.999922633171 1 59917.006881287 2022-12-04T00:09:54.543231 15331860.071978621185 234668035.928259193897 249999896.000237822533 1 59917.006892782 2022-12-04T00:09:55.536363 15331881.978838639334 234668014.021174013615 249999896.000012665987 1 59917.006904265 2022-12-04T00:09:56.528543 15331835.367340900004 234668060.632531762123 249999895.999872654676 1 59917.006915972 2022-12-04T00:09:57.540002 15331854.696725886315 234668041.303206831217 249999895.999932706356 1 59917.006927527 2022-12-04T00:09:58.538364 15331857.136062577367 234668038.864005655050 249999896.000068247318 1 59917.006938985 2022-12-04T00:09:59.528289 15331882.266166729853 234668013.733893424273 249999896.000060141087 1 59917.006950909 2022-12-04T00:10:00.558578 15331824.453526725993 234668071.546447813511 249999895.999974548817 1 59917.006969607 2022-12-04T00:10:02.173978 15331892.843381527811 234668003.156513065100 249999895.999894589186 1 59917.006975554 2022-12-04T00:10:02.687874 15331882.154054565355 234668013.845990300179 249999896.000044852495 1 59917.006985704 2022-12-04T00:10:03.564840 15331846.584031522274 234668049.416007280350 249999896.000038802624 1 59917.006997192 2022-12-04T00:10:04.557412 15331879.388900235295 234668016.611205548048 249999896.000105798244 1 59917.007009282 2022-12-04T00:10:05.601985 15331908.355343068019 234667987.644644677639 249999895.999987751245 1 59917.007020535 2022-12-04T00:10:06.574220 15331850.646927189082 234668045.353070288897 249999895.999997466803 1 59917.007031976 2022-12-04T00:10:07.562703 15331873.209157383069 234668022.790835410357 249999895.999992787838 1 59917.007043430 2022-12-04T00:10:08.552297 15331878.802991334349 234668017.197036623955 249999896.000027954578 1 59917.007055114 2022-12-04T00:10:09.561835 15331877.057427026331 234668018.942503422499 249999895.999930441380 1 59917.007066765 2022-12-04T00:10:10.568491 15331883.427237598225 234668012.572654873133 249999895.999892473221 1 59917.007078245 2022-12-04T00:10:11.560405 15331914.782563041896 234667981.217525750399 249999896.000088781118 1 59917.007089654 2022-12-04T00:10:12.546092 15331856.152078634128 234668039.847687542439 249999895.999766170979 1 59917.007101203 2022-12-04T00:10:13.543972 15331864.732767740265 234668031.267228603363 249999895.999996334314 1 59917.007113074 2022-12-04T00:10:14.569565 15331855.072318056598 234668040.927737116814 249999896.000055164099 1 59917.007124484 2022-12-04T00:10:15.555382 15331886.604475218803 234668009.395572304726 249999896.000047534704 1 59917.007136012 2022-12-04T00:10:16.551487 15331850.838396007195 234668045.161647558212 249999896.000043570995 1 59917.007147755 2022-12-04T00:10:17.565986 15331902.200231028721 234667993.799782514572 249999896.000013530254 1 59917.007159459 2022-12-04T00:10:18.577271 15331886.487825252116 234668009.512065500021 249999895.999890744686 1 59917.007170701 2022-12-04T00:10:19.548622 15331882.915577545762 234668013.084337949753 249999895.999915480614 1 59917.007182254 2022-12-04T00:10:20.546778 15331877.926492756233 234668018.073486268520 249999895.999979019165 1 59917.007194324 2022-12-04T00:10:21.589578 15331875.145434973761 234668020.854648143053 249999896.000083118677 1 59917.007205498 2022-12-04T00:10:22.555084 15331908.598723601550 234667987.401233345270 249999895.999956935644 1 59917.007217200 2022-12-04T00:10:23.566112 15331854.594371970743 234668041.405740499496 249999896.000112473965 1 59917.007228734 2022-12-04T00:10:24.562645 15331864.217507300898 234668031.782487213612 249999895.999994516373 1 59917.007240340 2022-12-04T00:10:25.565339 15331865.516282405704 234668030.483747124672 249999896.000029534101 1 59917.007251944 2022-12-04T00:10:26.567984 15331925.579617956653 234667970.420537650585 249999896.000155597925 1 59917.007263345 2022-12-04T00:10:27.552966 15331868.331478564069 234668027.668485224247 249999895.999963790178 1 59917.007274919 2022-12-04T00:10:28.553037 15331881.816073551774 234668014.183810591698 249999895.999884128571 1 59917.007286342 2022-12-04T00:10:29.539951 15331881.953496262431 234668014.046343773603 249999895.999840021133 1 59917.007297971 2022-12-04T00:10:30.544676 15331820.993287039921 234668075.006696254015 249999895.999983280897 1 59917.007309955 2022-12-04T00:10:31.580128 15331912.503973841667 234667983.496047437191 249999896.000021278858 1 59917.007321011 2022-12-04T00:10:32.535348 15331870.499105205759 234668025.500867515802 249999895.999972730875 1 59917.007332668 2022-12-04T00:10:33.542530 15331924.511921364814 234667971.488164663315 249999896.000086039305 1 59917.007344421 2022-12-04T00:10:34.558018 15331867.993669630960 234668028.006313413382 249999895.999983042479 1 59917.007355937 2022-12-04T00:10:35.552972 15331926.036136666313 234667969.963851749897 249999895.999988406897 1 59917.007367486 2022-12-04T00:10:36.550761 15331821.684913011268 234668074.314941048622 249999895.999854058027 1 59917.007379267 2022-12-04T00:10:37.568677 15331884.161199826747 234668011.838705837727 249999895.999905675650 1 59917.007390412 2022-12-04T00:10:38.531571 15331881.622533569112 234668014.377463847399 249999895.999997407198 1 59917.007402244 2022-12-04T00:10:39.553921 15331891.784068016335 234668004.215953588486 249999896.000021606684 1 59917.007413768 2022-12-04T00:10:40.549589 15331912.976270779967 234667983.023715943098 249999895.999986708164 1 59917.007425489 2022-12-04T00:10:41.562246 15331820.396771527827 234668075.603263229132 249999896.000034749508 1 59917.007436807 2022-12-04T00:10:42.540169 15331911.740232137963 234667984.259809970856 249999896.000042110682 1 59917.007448467 2022-12-04T00:10:43.547580 15331847.667861834168 234668048.332170903683 249999896.000032722950 1 59917.007459855 2022-12-04T00:10:44.531470 15331876.281120175496 234668019.718858957291 249999895.999979138374 1 59917.007471644 2022-12-04T00:10:45.550036 15331895.939457744360 234668000.060550630093 249999896.000008374453 1 59917.007483106 2022-12-04T00:10:46.540371 15331868.368443707004 234668027.631555527449 249999895.999999225140 1 59917.007495154 2022-12-04T00:10:47.581321 15331827.323571475223 234668068.676299363375 249999895.999870836735 1 59917.007506480 2022-12-04T00:10:48.559807 15331908.780131466687 234667987.220039278269 249999896.000170737505 1 59917.007517900 2022-12-04T00:10:49.546612 15331859.099293015897 234668036.900499135256 249999895.999792158604 1 59917.007529560 2022-12-04T00:10:50.554011 15331864.120121924207 234668031.879846364260 249999895.999968290329 1 59917.007541175 2022-12-04T00:10:51.557518 15331869.596536250785 234668026.403564244509 249999896.000100493431 1 59917.007552800 2022-12-04T00:10:52.561908 15331879.771599086002 234668016.228359282017 249999895.999958366156 1 59917.007564213 2022-12-04T00:10:53.547993 15331862.741232831031 234668033.258884519339 249999896.000117361546 1 59917.007575579 2022-12-04T00:10:54.529998 15331866.006163522601 234668029.993721842766 249999895.999885380268 1 59917.007587164 2022-12-04T00:10:55.530965 15331897.251335248351 234667998.748676836491 249999896.000012099743 1 59917.007598981 2022-12-04T00:10:56.551998 15331843.827330073342 234668052.172756671906 249999896.000086754560 1 59917.007610600 2022-12-04T00:10:57.555844 15331881.969152921811 234668014.030802756548 249999895.999955683947 1 59917.007622175 2022-12-04T00:10:58.555913 15331926.196287341416 234667969.803684592247 249999895.999971926212 1 59917.007633587 2022-12-04T00:10:59.541952 15331857.831881023943 234668038.168022602797 249999895.999903619289 1 59917.007645202 2022-12-04T00:11:00.545424 15331884.870860323310 234668011.129102200270 249999895.999962508678 1 59917.007656707 2022-12-04T00:11:01.539540 15331845.545731294900 234668050.453960001469 249999895.999691307545 1 59917.007669156 2022-12-04T00:11:02.615116 15331881.220333635807 234668014.779687464237 249999896.000021100044 1 59917.007680311 2022-12-04T00:11:03.578911 15331872.301464138553 234668023.698527187109 249999895.999991327524 1 59917.007691833 2022-12-04T00:11:04.574395 15331890.858053270727 234668005.141993373632 249999896.000046640635 1 59917.007703043 2022-12-04T00:11:05.542912 15331890.354699630290 234668005.645273864269 249999895.999973505735 1 59917.007714801 2022-12-04T00:11:06.558762 15331880.659182170406 234668015.340907216072 249999896.000089377165 1 59917.007726567 2022-12-04T00:11:07.575382 15331898.937521329150 234667997.062527418137 249999896.000048756599 1 59917.007737854 2022-12-04T00:11:08.550536 15331852.134124796838 234668043.866026699543 249999896.000151485205 1 59917.007749560 2022-12-04T00:11:09.562013 15331861.047569923103 234668034.952278912067 249999895.999848842621 1 59917.007761064 2022-12-04T00:11:10.555962 15331881.482030615211 234668014.517991393805 249999896.000021994114 1 59917.007772347 2022-12-04T00:11:11.530822 15331847.973248425871 234668048.026732355356 249999895.999980777502 1 59917.007784205 2022-12-04T00:11:12.555285 15331867.907462038100 234668028.092474281788 249999895.999936312437 1 59917.007795948 2022-12-04T00:11:13.569909 15331893.257112834603 234668002.742886990309 249999895.999999821186 1 59917.007807521 2022-12-04T00:11:14.569778 15331878.920102542266 234668017.079783976078 249999895.999886512756 1 59917.007818650 2022-12-04T00:11:15.531351 15331901.469105152413 234667994.530890226364 249999895.999995380640 1 59917.007830618 2022-12-04T00:11:16.565382 15331889.598829669878 234668006.401301324368 249999896.000130981207 1 59917.007841852 2022-12-04T00:11:17.536000 15331888.462954524904 234668007.537073314190 249999896.000027835369 1 59917.007853772 2022-12-04T00:11:18.565913 15331868.704910846427 234668027.294976621866 249999895.999887466431 1 59917.007865173 2022-12-04T00:11:19.550972 15331840.909602185711 234668055.090252250433 249999895.999854445457 1 59917.007876517 2022-12-04T00:11:20.531070 15331868.449448274449 234668027.550546079874 249999895.999994367361 1 59917.007888240 2022-12-04T00:11:21.543932 15331895.460637476295 234668000.539349973202 249999895.999987453222 1 59917.007899828 2022-12-04T00:11:22.545123 15331835.936713920906 234668060.063316375017 249999896.000030308962 1 59917.007911494 2022-12-04T00:11:23.553137 15331889.100879276171 234668006.899098724127 249999895.999978005886 1 59917.007922975 2022-12-04T00:11:24.545025 15331905.231879035011 234667990.768257021904 249999896.000136047602 1 59917.007934677 2022-12-04T00:11:25.556115 15331873.788025991991 234668022.211997330189 249999896.000023335218 1 59917.007946298 2022-12-04T00:11:26.560161 15331886.579360801727 234668009.420644909143 249999896.000005722046 1 59917.007957760 2022-12-04T00:11:27.550445 15331862.779057137668 234668033.220976233482 249999896.000033378601 1 59917.007969211 2022-12-04T00:11:28.539806 15331852.873979220167 234668043.126063048840 249999896.000042259693 1 59917.007980917 2022-12-04T00:11:29.551196 15331872.596468370408 234668023.403783619404 249999896.000251978636 1 59917.007992752 2022-12-04T00:11:30.573739 15331888.794856784865 234668007.205117881298 249999895.999974668026 1 59917.008004053 2022-12-04T00:11:31.550212 15331859.349790897220 234668036.650155842304 249999895.999946743250 1 59917.008015778 2022-12-04T00:11:32.563228 15331844.334791038185 234668051.665150135756 249999895.999941170216 1 59917.008027236 2022-12-04T00:11:33.553165 15331906.207860194147 234667989.792171895504 249999896.000032097101 1 59917.008038522 2022-12-04T00:11:34.528323 15331874.538703324273 234668021.461372554302 249999896.000075876713 1 59917.008050262 2022-12-04T00:11:35.542623 15331864.658900875598 234668031.341117024422 249999896.000017911196 1 59917.008061724 2022-12-04T00:11:36.532990 15331911.714729184285 234667984.285196334124 249999895.999925523996 1 59917.008073509 2022-12-04T00:11:37.551195 15331852.527708936483 234668043.472176223993 249999895.999885171652 1 59917.008084906 2022-12-04T00:11:38.535858 15331900.619744937867 234667995.380262881517 249999896.000007808208 1 59917.008096673 2022-12-04T00:11:39.552541 15331902.065359476954 234667993.934583842754 249999895.999943315983 1 59917.008108174 2022-12-04T00:11:40.546265 15331870.757201502100 234668025.242865145206 249999896.000066637993 1 59917.008119622 2022-12-04T00:11:41.535335 15331814.421045441180 234668081.578999280930 249999896.000044733286 1 59917.008131454 2022-12-04T00:11:42.557653 15331872.888053972274 234668023.111959457397 249999896.000013440847 1 59917.008142848 2022-12-04T00:11:43.542128 15331850.211746437475 234668045.788293004036 249999896.000039428473 1 59917.008154450 2022-12-04T00:11:44.544504 15331902.384769486263 234667993.615188121796 249999895.999957621098 1 59917.008165902 2022-12-04T00:11:45.533899 15331874.248520333320 234668021.751533746719 249999896.000054091215 1 59917.008177551 2022-12-04T00:11:46.540360 15331857.754124781117 234668038.245857924223 249999895.999982714653 1 59917.008189384 2022-12-04T00:11:47.562783 15331876.444344837219 234668019.555579960346 249999895.999924808741 1 59917.008200863 2022-12-04T00:11:48.554586 15331899.224226476625 234667996.775772005320 249999895.999998480082 1 59917.008212415 2022-12-04T00:11:49.552652 15331848.023550860584 234668047.976462244987 249999896.000013113022 1 59917.008223719 2022-12-04T00:11:50.529315 15331902.718268254772 234667993.281815171242 249999896.000083416700 1 59917.008235349 2022-12-04T00:11:51.534160 15331853.161517890170 234668042.838504493237 249999896.000022381544 1 59917.008247219 2022-12-04T00:11:52.559767 15331898.524196851999 234667997.475904047489 249999896.000100910664 1 59917.008258666 2022-12-04T00:11:53.548750 15331869.469545111060 234668026.530523061752 249999896.000068187714 1 59917.008270097 2022-12-04T00:11:54.536374 15331899.739434411749 234667996.260607391596 249999896.000041812658 1 59917.008281833 2022-12-04T00:11:55.550422 15331878.845354294404 234668017.154767602682 249999896.000121891499 1 59917.008293428 2022-12-04T00:11:56.552208 15331913.330619329587 234667982.669435411692 249999896.000054746866 1 59917.008305130 2022-12-04T00:11:57.563214 15331880.115292107686 234668015.884830236435 249999896.000122338533 1 59917.008316632 2022-12-04T00:11:58.557014 15331844.036776602268 234668051.963092923164 249999895.999869525433 1 59917.008328009 2022-12-04T00:11:59.540029 15331867.616683034226 234668028.383410066366 249999896.000093102455 1 59917.008339540 2022-12-04T00:12:00.536222 15331875.566599924117 234668020.433368563652 249999895.999968498945 1 59917.008354433 2022-12-04T00:12:01.822982 15331869.539446473122 234668026.460349470377 249999895.999795943499 1 59917.008363395 2022-12-04T00:12:02.597351 15331851.704985318705 234668044.295015215874 249999896.000000536442 1 59917.008374735 2022-12-04T00:12:03.577061 15331916.135441085324 234667979.864513218403 249999895.999954313040 1 59917.008386497 2022-12-04T00:12:04.593336 15331845.227283513173 234668050.772739231586 249999896.000022739172 1 59917.008397734 2022-12-04T00:12:05.564248 15331887.313606074080 234668008.686340123415 249999895.999946206808 1 59917.008409429 2022-12-04T00:12:06.574646 15331877.719926157966 234668018.280099987984 249999896.000026136637 1 59917.008420935 2022-12-04T00:12:07.568777 15331872.152606345713 234668023.847486615181 249999896.000092953444 1 59917.008432304 2022-12-04T00:12:08.551120 15331897.642462722957 234667998.357466101646 249999895.999928832054 1 59917.008444149 2022-12-04T00:12:09.574482 15331870.446857133880 234668025.553141266108 249999895.999998390675 1 59917.008455708 2022-12-04T00:12:10.573158 15331902.277107886970 234667993.722959578037 249999896.000067472458 1 59917.008466853 2022-12-04T00:12:11.536087 15331850.435388421640 234668045.564624965191 249999896.000013381243 1 59917.008478539 2022-12-04T00:12:12.545764 15331852.590880088508 234668043.409074246883 249999895.999954342842 1 59917.008490274 2022-12-04T00:12:13.559656 15331898.688154278323 234667997.311997264624 249999896.000151544809 1 59917.008501735 2022-12-04T00:12:14.549861 15331882.830097729340 234668013.169852435589 249999895.999950170517 1 59917.008513396 2022-12-04T00:12:15.557400 15331879.264364050701 234668016.735534280539 249999895.999898344278 1 59917.008525059 2022-12-04T00:12:16.565099 15331863.271958220750 234668032.728067308664 249999896.000025540590 1 59917.008536670 2022-12-04T00:12:17.568328 15331844.996024640277 234668051.003901869059 249999895.999926507473 1 59917.008548141 2022-12-04T00:12:18.559403 15331889.568346291780 234668006.431662917137 249999896.000009208918 1 59917.008559712 2022-12-04T00:12:19.559107 15331857.184450209141 234668038.815403968096 249999895.999854177237 1 59917.008571165 2022-12-04T00:12:20.548605 15331834.168465416878 234668061.831492900848 249999895.999958306551 1 59917.008582816 2022-12-04T00:12:21.555359 15331874.382740067318 234668021.617234915495 249999895.999974995852 1 59917.008594444 2022-12-04T00:12:22.559923 15331900.647891405970 234667995.351942270994 249999895.999833673239 1 59917.008605783 2022-12-04T00:12:23.539673 15331912.310878157616 234667983.689137637615 249999896.000015795231 1 59917.008617410 2022-12-04T00:12:24.544283 15331854.995713701472 234668041.004241257906 249999895.999954968691 1 59917.008629084 2022-12-04T00:12:25.552860 15331862.707861538976 234668033.292167335749 249999896.000028878450 1 59917.008640808 2022-12-04T00:12:26.565794 15331943.020742228255 234667952.979186147451 249999895.999928385019 1 59917.008652126 2022-12-04T00:12:27.543739 15331865.150694616139 234668030.849252402782 249999895.999947011471 1 59917.008664000 2022-12-04T00:12:28.569607 15331901.567620018497 234667994.432395905256 249999896.000015914440 1 59917.008675314 2022-12-04T00:12:29.547088 15331864.760679576546 234668031.239402174950 249999896.000081747770 1 59917.008686896 2022-12-04T00:12:30.547837 15331872.621985610574 234668023.378078967333 249999896.000064581633 1 59917.008698648 2022-12-04T00:12:31.563202 15331866.450888488442 234668029.549079179764 249999895.999967664480 1 59917.008710193 2022-12-04T00:12:32.560689 15331884.821160718799 234668011.178911119699 249999896.000071823597 1 59917.008721787 2022-12-04T00:12:33.562411 15331920.446951381862 234667975.553010344505 249999895.999961733818 1 59917.008733094 2022-12-04T00:12:34.539278 15331885.520708365366 234668010.479261189699 249999895.999969542027 1 59917.008744872 2022-12-04T00:12:35.556959 15331861.028433296829 234668034.971532255411 249999895.999965548515 1 59917.008756406 2022-12-04T00:12:36.553439 15331860.916269615293 234668035.083703249693 249999895.999972879887 1 59917.008767948 2022-12-04T00:12:37.550674 15331878.481468141079 234668017.518584579229 249999896.000052720308 1 59917.008779568 2022-12-04T00:12:38.554632 15331897.389814771712 234667998.610238134861 249999896.000052899122 1 59917.008790969 2022-12-04T00:12:39.539757 15331895.254855351523 234668000.745103955269 249999895.999959319830 1 59917.008802470 2022-12-04T00:12:40.533417 15331863.084991199896 234668032.914811074734 249999895.999802261591 1 59917.008814127 2022-12-04T00:12:41.540602 15331906.717411888763 234667989.282580643892 249999895.999992519617 1 59917.008825880 2022-12-04T00:12:42.556065 15331859.868158005178 234668036.131993532181 249999896.000151544809 1 59917.008837505 2022-12-04T00:12:43.560422 15331849.585605986416 234668046.414482355118 249999896.000088334084 1 59917.008848991 2022-12-04T00:12:44.552857 15331911.273029012606 234667984.727119714022 249999896.000148713589 1 59917.008860821 2022-12-04T00:12:45.574937 15331903.462446007878 234667992.537627309561 249999896.000073313713 1 59917.008872076 2022-12-04T00:12:46.547347 15331886.467150192708 234668009.532869756222 249999896.000019937754 1 59917.008883752 2022-12-04T00:12:47.556200 15331895.754559194669 234668000.245379149914 249999895.999938338995 1 59917.008895245 2022-12-04T00:12:48.549215 15331846.789007734507 234668049.211085706949 249999896.000093430281 1 59917.008906795 2022-12-04T00:12:49.547073 15331856.925893649459 234668039.074028044939 249999895.999921679497 1 59917.008918549 2022-12-04T00:12:50.562619 15331850.239295620471 234668045.760742664337 249999896.000038295984 1 59917.008929885 2022-12-04T00:12:51.542064 15331843.782975062728 234668052.216895133257 249999895.999870181084 1 59917.008941804 2022-12-04T00:12:52.571861 15331907.336510648951 234667988.663509607315 249999896.000020265579 1 59917.008953116 2022-12-04T00:12:53.549250 15331848.984574273229 234668047.015415012836 249999895.999989271164 1 59917.008964712 2022-12-04T00:12:54.551090 15331889.156913936138 234668006.843137502670 249999896.000051438808 1 59917.008976404 2022-12-04T00:12:55.561282 15331874.738429326564 234668021.261549293995 249999895.999978631735 1 59917.008987796 2022-12-04T00:12:56.545634 15331866.220954738557 234668029.779102981091 249999896.000057727098 1 59917.008999368 2022-12-04T00:12:57.545366 15331863.071539279073 234668032.928409397602 249999895.999948680401 1 59917.009010792 2022-12-04T00:12:58.532423 15331889.720373040065 234668006.279717862606 249999896.000090897083 1 59917.009022495 2022-12-04T00:12:59.543573 15331905.576816597953 234667990.423218995333 249999896.000035583973 1 59917.009034207 2022-12-04T00:13:00.555507 15331869.844022894278 234668026.155954360962 249999895.999977260828 1 59917.009045717 2022-12-04T00:13:01.549962 15331887.264916004613 234668008.735114336014 249999896.000030338764 1 59917.009057527 2022-12-04T00:13:02.570324 15331856.676751144230 234668039.323138117790 249999895.999889254570 1 59917.009068983 2022-12-04T00:13:03.560136 15331859.050159577280 234668036.949766099453 249999895.999925673008 1 59917.009080564 2022-12-04T00:13:04.560703 15331875.834549954161 234668020.165432840586 249999895.999982804060 1 59917.009092144 2022-12-04T00:13:05.561258 15331901.543762560934 234667994.456163942814 249999895.999926507473 1 59917.009103728 2022-12-04T00:13:06.562051 15331871.499753741547 234668024.500203758478 249999895.999957501888 1 59917.009115323 2022-12-04T00:13:07.563894 15331895.477687643841 234668000.522363841534 249999896.000051498413 1 59917.009126726 2022-12-04T00:13:08.549102 15331871.400834595785 234668024.599181205034 249999896.000015795231 1 59917.009138466 2022-12-04T00:13:09.563504 15331919.330499056727 234667976.669604122639 249999896.000103175640 1 59917.009149881 2022-12-04T00:13:10.549677 15331856.693755481392 234668039.306188941002 249999895.999944418669 1 59917.009161478 2022-12-04T00:13:11.551705 15331891.280341798440 234668004.719639897346 249999895.999981701374 1 59917.009173089 2022-12-04T00:13:12.554843 15331883.641219913960 234668012.358814120293 249999896.000034034252 1 59917.009184469 2022-12-04T00:13:13.538070 15331874.923690419644 234668021.076121628284 249999895.999812036753 1 59917.009196264 2022-12-04T00:13:14.557219 15331890.184414444491 234668005.815496891737 249999895.999911338091 1 59917.009207843 2022-12-04T00:13:15.557617 15331911.384326292202 234667984.615788966417 249999896.000115245581 1 59917.009219378 2022-12-04T00:13:16.554255 15331837.436688989401 234668058.563342809677 249999896.000031799078 1 59917.009230864 2022-12-04T00:13:17.546693 15331886.026845430955 234668009.973102778196 249999895.999948203564 1 59917.009242462 2022-12-04T00:13:18.548663 15331902.420326096937 234667993.579767495394 249999896.000093579292 1 59917.009253951 2022-12-04T00:13:19.541367 15331870.331833418459 234668025.668112933636 249999895.999946355820 1 59917.009265753 2022-12-04T00:13:20.561103 15331919.893911534920 234667976.106204420328 249999896.000115960836 1 59917.009277125 2022-12-04T00:13:21.543597 15331850.380086367950 234668045.619826734066 249999895.999913096428 1 59917.009288705 2022-12-04T00:13:22.544125 15331879.656656766310 234668016.343310534954 249999895.999967306852 1 59917.009300304 2022-12-04T00:13:23.546274 15331884.435181465000 234668011.564804315567 249999895.999985784292 1 59917.009311900 2022-12-04T00:13:24.548177 15331898.816535992548 234667997.183578133583 249999896.000114113092 1 59917.009323357 2022-12-04T00:13:25.538008 15331850.865476490930 234668045.134554684162 249999896.000031173229 1 59917.009335064 2022-12-04T00:13:26.549560 15331853.563539659604 234668042.436482936144 249999896.000022590160 1 59917.009346454 2022-12-04T00:13:27.533680 15331883.032553939149 234668012.967497706413 249999896.000051647425 1 59917.009358115 2022-12-04T00:13:28.541083 15331859.949369078502 234668036.050564527512 249999895.999933600426 1 59917.009369659 2022-12-04T00:13:29.538553 15331889.395631015301 234668006.604464411736 249999896.000095427036 1 59917.009381107 2022-12-04T00:13:30.527643 15331841.734246043488 234668054.265873134136 249999896.000119179487 1 59917.009393054 2022-12-04T00:13:31.559853 15331961.895459607244 234667934.104604154825 249999896.000063776970 1 59917.009404423 2022-12-04T00:13:32.542177 15331922.385102517903 234667973.614886701107 249999895.999989211559 1 59917.009416287 2022-12-04T00:13:33.567196 15331843.758694443852 234668052.241423487663 249999896.000117927790 1 59917.009427803 2022-12-04T00:13:34.562165 15331868.613488357514 234668027.386703312397 249999896.000191658735 1 59917.009439250 2022-12-04T00:13:35.551245 15331939.601493909955 234667956.398368209600 249999895.999862134457 1 59917.009450635 2022-12-04T00:13:36.534854 15331864.172742104158 234668031.827096372843 249999895.999838471413 1 59917.009462388 2022-12-04T00:13:37.550330 15331926.075734451413 234667969.924370944500 249999896.000105381012 1 59917.009473793 2022-12-04T00:13:38.535682 15331834.653126034886 234668061.346956849098 249999896.000082880259 1 59917.009485545 2022-12-04T00:13:39.551044 15331884.388722073287 234668011.611295014620 249999896.000017076731 1 59917.009497090 2022-12-04T00:13:40.548568 15331868.990688748658 234668027.009254634380 249999895.999943375587 1 59917.009508632 2022-12-04T00:13:41.545824 15331914.668876843527 234667981.331033200026 249999895.999910056591 1 59917.009520617 2022-12-04T00:13:42.581305 15331876.266147010028 234668019.733826160431 249999895.999973177910 1 59917.009532096 2022-12-04T00:13:43.573138 15331899.730986809358 234667996.269026935101 249999896.000013738871 1 59917.009543187 2022-12-04T00:13:44.531358 15331849.950826169923 234668046.049213677645 249999896.000039845705 1 59917.009554858 2022-12-04T00:13:45.539721 15331916.080722887069 234667979.919173926115 249999895.999896824360 1 59917.009566713 2022-12-04T00:13:46.563967 15331858.570721194148 234668037.429349780083 249999896.000070989132 1 59917.009578270 2022-12-04T00:13:47.562571 15331874.590396333486 234668021.409616976976 249999896.000013321638 1 59917.009589923 2022-12-04T00:13:48.569297 15331922.825892228633 234667973.174083679914 249999895.999975919724 1 59917.009601264 2022-12-04T00:13:49.549188 15331867.734149886295 234668028.265825480223 249999895.999975353479 1 59917.009612850 2022-12-04T00:13:50.550227 15331888.784207677469 234668007.215792119503 249999895.999999791384 1 59917.009624361 2022-12-04T00:13:51.544743 15331897.803409811109 234667998.196545243263 249999895.999955058098 1 59917.009635961 2022-12-04T00:13:52.546997 15331876.039000865072 234668019.960920929909 249999895.999921798706 1 59917.009647507 2022-12-04T00:13:53.544601 15331899.243208715692 234667996.756778359413 249999895.999987065792 1 59917.009659233 2022-12-04T00:13:54.557679 15331920.521075932309 234667975.478805035353 249999895.999880969524 1 59917.009670739 2022-12-04T00:13:55.551831 15331882.716167958453 234668013.283826917410 249999895.999994874001 1 59917.009682369 2022-12-04T00:13:56.556672 15331882.360262352973 234668013.639748990536 249999896.000011354685 1 59917.009693699 2022-12-04T00:13:57.535588 15331825.256901875138 234668070.742929816246 249999895.999831676483 1 59917.009705405 2022-12-04T00:13:58.546957 15331901.375786630437 234667994.624256730080 249999896.000043362379 1 59917.009716851 2022-12-04T00:13:59.535937 15331855.173688095063 234668040.826432496309 249999896.000120580196 1 59917.009728537 2022-12-04T00:14:00.545588 15331895.319799315184 234668000.680048704147 249999895.999848008156 1 59917.009746029 2022-12-04T00:14:02.056859 15331861.409344734624 234668034.590662777424 249999896.000007510185 1 59917.009752967 2022-12-04T00:14:02.656371 15331841.775432225317 234668054.224609047174 249999896.000041276217 1 59917.009763794 2022-12-04T00:14:03.591763 15331893.018592547625 234668002.981187850237 249999895.999780386686 1 59917.009774995 2022-12-04T00:14:04.559562 15331888.189498262480 234668007.810453236103 249999895.999951511621 1 59917.009786926 2022-12-04T00:14:05.590390 15331901.320415884256 234667994.679561287165 249999895.999977171421 1 59917.009798307 2022-12-04T00:14:06.573708 15331860.465725678951 234668035.534094452858 249999895.999820142984 1 59917.009810003 2022-12-04T00:14:07.584202 15331836.681261647493 234668059.318719774485 249999895.999981433153 1 59917.009821536 2022-12-04T00:14:08.580661 15331888.277949975803 234668007.721992105246 249999895.999942094088 1 59917.009835644 2022-12-04T00:14:09.799593 15331854.619270760566 234668041.380828678608 249999896.000099450350 1 59917.009847305 2022-12-04T00:14:10.807117 15331891.043141581118 234668004.956836760044 249999895.999978333712 1 59917.009858683 2022-12-04T00:14:11.790179 15331878.614003380761 234668017.385986328125 249999895.999989718199 1 59917.009868815 2022-12-04T00:14:12.665625 15331871.270514044911 234668024.729541003704 249999896.000055044889 1 59917.009880097 2022-12-04T00:14:13.640342 15331871.250457061455 234668024.749435424805 249999895.999892473221 1 59917.009892249 2022-12-04T00:14:14.690263 15331920.068413473666 234667975.931601524353 249999896.000014990568 1 59917.009902893 2022-12-04T00:14:15.609906 15331864.108528962359 234668031.891477704048 249999896.000006675720 1 59917.009913685 2022-12-04T00:14:16.542421 15331883.329882441089 234668012.670080184937 249999895.999962627888 1 59917.009925521 2022-12-04T00:14:17.564961 15331861.571740338579 234668034.428174853325 249999895.999915182590 1 59917.009937265 2022-12-04T00:14:18.579732 15331877.908886037767 234668018.091100871563 249999895.999986916780 1 59917.009948594 2022-12-04T00:14:19.558576 15331878.160910755396 234668017.839014440775 249999895.999925196171 1 59917.009960231 2022-12-04T00:14:20.564003 15331882.700900081545 234668013.299207210541 249999896.000107288361 1 59917.009971975 2022-12-04T00:14:21.578672 15331863.069753790274 234668032.930181890726 249999895.999935686588 1 59917.009983286 2022-12-04T00:14:22.555935 15331899.625234339386 234667996.374776363373 249999896.000010699034 1 59917.009994936 2022-12-04T00:14:23.562492 15331889.114633793011 234668006.885483145714 249999896.000116944313 1 59917.010006506 2022-12-04T00:14:24.562064 15331879.265630722046 234668016.734337210655 249999895.999967932701 1 59917.010017968 2022-12-04T00:14:25.552403 15331853.980933789164 234668042.019095718861 249999896.000029504299 1 59917.010029497 2022-12-04T00:14:26.548542 15331901.597992207855 234667994.402112483978 249999896.000104695559 1 59917.010041011 2022-12-04T00:14:27.543365 15331886.622019065544 234668009.377993136644 249999896.000012189150 1 59917.010052770 2022-12-04T00:14:28.559324 15331829.496503176168 234668066.503559321165 249999896.000062495470 1 59917.010064307 2022-12-04T00:14:29.556090 15331872.568514654413 234668023.431482493877 249999895.999997138977 1 59917.010075982 2022-12-04T00:14:30.564840 15331904.021045774221 234667991.978968024254 249999896.000013798475 1 59917.010087319 2022-12-04T00:14:31.544346 15331904.890948094428 234667991.109039843082 249999895.999987930059 1 59917.010099135 2022-12-04T00:14:32.565259 15331894.780903635547 234668001.219055831432 249999895.999959468842 1 59917.010110600 2022-12-04T00:14:33.555852 15331862.683353133500 234668033.316816359758 249999896.000169485807 1 59917.010122300 2022-12-04T00:14:34.566683 15331858.621392415836 234668037.378605306149 249999895.999997735023 1 59917.010133898 2022-12-04T00:14:35.568773 15331833.238905763254 234668062.760944634676 249999895.999850392342 1 59917.010145344 2022-12-04T00:14:36.557705 15331865.838356927037 234668030.161581248045 249999895.999938189983 1 59917.010156928 2022-12-04T00:14:37.558541 15331872.619770139456 234668023.380136489868 249999895.999906629324 1 59917.010168502 2022-12-04T00:14:38.558567 15331862.335732635111 234668033.664212256670 249999895.999944895506 1 59917.010180312 2022-12-04T00:14:39.578933 15331912.598971463740 234667983.401121407747 249999896.000092864037 1 59917.010191747 2022-12-04T00:14:40.566974 15331875.319512318820 234668020.680445462465 249999895.999957770109 1 59917.010202966 2022-12-04T00:14:41.536291 15331921.505912201479 234667974.494165420532 249999896.000077635050 1 59917.010214632 2022-12-04T00:14:42.544233 15331864.387737775221 234668031.612070947886 249999895.999808728695 1 59917.010226381 2022-12-04T00:14:43.559366 15331868.708329956979 234668027.291824549437 249999896.000154495239 1 59917.010237946 2022-12-04T00:14:44.558517 15331861.515442196280 234668034.484700024128 249999896.000142216682 1 59917.010249641 2022-12-04T00:14:45.568983 15331898.682119855657 234667997.317759960890 249999895.999879807234 1 59917.010261169 2022-12-04T00:14:46.565024 15331892.087381118909 234668003.912603378296 249999895.999984502792 1 59917.010272640 2022-12-04T00:14:47.556090 15331895.046152312309 234668000.953966081142 249999896.000118404627 1 59917.010284118 2022-12-04T00:14:48.547820 15331889.580122722313 234668006.419916182756 249999896.000038892031 1 59917.010295896 2022-12-04T00:14:49.565398 15331932.462977470830 234667963.537094086409 249999896.000071555376 1 59917.010307315 2022-12-04T00:14:50.552045 15331880.606028424576 234668015.393984615803 249999896.000013053417 1 59917.010318986 2022-12-04T00:14:51.560391 15331866.291506184265 234668029.708681285381 249999896.000187456608 1 59917.010330459 2022-12-04T00:14:52.551672 15331892.093013795093 234668003.906845957041 249999895.999859750271 1 59917.010341974 2022-12-04T00:14:53.546540 15331884.184119241312 234668011.815791100264 249999895.999910354614 1 59917.010353441 2022-12-04T00:14:54.537309 15331879.478648956865 234668016.521223336458 249999895.999872297049 1 59917.010365209 2022-12-04T00:14:55.554004 15331875.368239384145 234668020.631713211536 249999895.999952584505 1 59917.010376824 2022-12-04T00:14:56.557574 15331871.922683030367 234668024.077412903309 249999896.000095933676 1 59917.010388005 2022-12-04T00:14:57.523580 15331900.127273362130 234667995.872723340988 249999895.999996691942 1 59917.010399855 2022-12-04T00:14:58.547474 15331825.010388871655 234668070.989585489035 249999895.999974370003 1 59917.010411616 2022-12-04T00:14:59.563640 15331868.454993424937 234668027.544919788837 249999895.999913215637 1 59917.010423190 2022-12-04T00:15:00.563635 15331910.799773370847 234667985.200237035751 249999896.000010401011 1 59917.010434856 2022-12-04T00:15:01.571557 15331891.389411482960 234668004.610648632050 249999896.000060111284 1 59917.010447014 2022-12-04T00:15:02.621998 15331861.149152088910 234668034.850810885429 249999895.999962985516 1 59917.010457962 2022-12-04T00:15:03.567926 15331876.741418099031 234668019.258680552244 249999896.000098645687 1 59917.010469435 2022-12-04T00:15:04.559215 15331924.428515622392 234667971.571412891150 249999895.999928504229 1 59917.010481044 2022-12-04T00:15:05.562157 15331863.212521081790 234668032.787532955408 249999896.000054031610 1 59917.010492410 2022-12-04T00:15:06.544238 15331900.790779134259 234667995.209279954433 249999896.000059098005 1 59917.010504554 2022-12-04T00:15:07.593477 15331843.267097020522 234668052.732976645231 249999896.000073671341 1 59917.010515989 2022-12-04T00:15:08.581408 15331875.682736171409 234668020.317237615585 249999895.999973773956 1 59917.010527161 2022-12-04T00:15:09.546692 15331788.957779305056 234668107.042100697756 249999895.999880015850 1 59917.010538769 2022-12-04T00:15:10.549642 15331910.666976006702 234667985.333031654358 249999896.000007659197 1 59917.010550460 2022-12-04T00:15:11.559776 15331865.644950699061 234668030.355000495911 249999895.999951183796 1 59917.010562190 2022-12-04T00:15:12.573243 15331896.681919084862 234667999.318130731583 249999896.000049829483 1 59917.010573555 2022-12-04T00:15:13.555177 15331932.686875220388 234667963.313106685877 249999895.999981909990 1 59917.010584978 2022-12-04T00:15:14.542125 15331831.607973450795 234668064.392021656036 249999895.999995112419 1 59917.010596742 2022-12-04T00:15:15.558516 15331921.939683822915 234667974.060416936874 249999896.000100761652 1 59917.010608231 2022-12-04T00:15:16.551143 15331847.267655726522 234668048.732263952494 249999895.999919682741 1 59917.010619926 2022-12-04T00:15:17.561639 15331900.582915505394 234667995.417045861483 249999895.999961376190 1 59917.010631389 2022-12-04T00:15:18.552006 15331882.678840432316 234668013.321081519127 249999895.999921947718 1 59917.010643086 2022-12-04T00:15:19.562629 15331890.727367306128 234668005.272774130106 249999896.000141441822 1 59917.010654643 2022-12-04T00:15:20.561121 15331887.635872816667 234668008.364095002413 249999895.999967813492 1 59917.010666284 2022-12-04T00:15:21.566946 15331878.320361064747 234668017.679728806019 249999896.000089883804 1 59917.010677828 2022-12-04T00:15:22.564315 15331884.490985034034 234668011.509161055088 249999896.000146090984 1 59917.010689285 2022-12-04T00:15:23.554249 15331875.385753151029 234668020.614207983017 249999895.999961137772 1 59917.010700780 2022-12-04T00:15:24.547372 15331870.033471927047 234668025.966407984495 249999895.999879896641 1 59917.010712565 2022-12-04T00:15:25.565585 15331848.522464364767 234668047.477550268173 249999896.000014632940 1 59917.010724077 2022-12-04T00:15:26.560203 15331907.205355869606 234667988.794593513012 249999895.999949395657 1 59917.010735641 2022-12-04T00:15:27.559420 15331839.142291162163 234668056.857622891665 249999895.999914050102 1 59917.010747220 2022-12-04T00:15:28.559837 15331918.315274450928 234667977.684569686651 249999895.999844133854 1 59917.010758862 2022-12-04T00:15:29.565707 15331808.449807625264 234668087.550257921219 249999896.000065535307 1 59917.010770116 2022-12-04T00:15:30.537971 15331897.887375203893 234667998.112580984831 249999895.999956190586 1 59917.010782017 2022-12-04T00:15:31.566268 15331881.253792893142 234668014.746240675449 249999896.000033557415 1 59917.010793661 2022-12-04T00:15:32.572277 15331890.788138771430 234668005.211795330048 249999895.999934107065 1 59917.010805158 2022-12-04T00:15:33.565666 15331899.960900774226 234667996.039010286331 249999895.999911069870 1 59917.010816315 2022-12-04T00:15:34.529635 15331898.513676054776 234667997.486476957798 249999896.000153005123 1 59917.010828005 2022-12-04T00:15:35.539614 15331864.071172708645 234668031.928895205259 249999896.000067919493 1 59917.010839760 2022-12-04T00:15:36.555237 15331898.290117586032 234667997.709829211235 249999895.999946802855 1 59917.010851540 2022-12-04T00:15:37.573008 15331861.423392048106 234668034.576625555754 249999896.000017613173 1 59917.010862974 2022-12-04T00:15:38.560983 15331904.222534798086 234667991.777399748564 249999895.999934554100 1 59917.010874392 2022-12-04T00:15:39.547458 15331910.474965048954 234667985.525192350149 249999896.000157386065 1 59917.010885923 2022-12-04T00:15:40.543785 15331925.835625141859 234667970.164287865162 249999895.999913007021 1 59917.010897847 2022-12-04T00:15:41.573959 15331885.075292767957 234668010.924804836512 249999896.000097602606 1 59917.010909140 2022-12-04T00:15:42.549723 15331842.598957261071 234668053.401143968105 249999896.000101238489 1 59917.010920857 2022-12-04T00:15:43.562043 15331849.277858426794 234668046.721917748451 249999895.999776184559 1 59917.010932493 2022-12-04T00:15:44.567381 15331869.461190875620 234668026.538871824741 249999896.000062704086 1 59917.010943903 2022-12-04T00:15:45.553189 15331907.300361612812 234667988.699657142162 249999896.000018745661 1 59917.010955370 2022-12-04T00:15:46.543937 15331924.482966175303 234667971.517103314400 249999896.000069499016 1 59917.010967278 2022-12-04T00:15:47.572837 15331841.670775521547 234668054.329252660275 249999896.000028192997 1 59917.010978579 2022-12-04T00:15:48.549175 15331909.482389956713 234667986.517650067806 249999896.000040024519 1 59917.010990150 2022-12-04T00:15:49.548990 15331900.943367419764 234667995.056553840637 249999895.999921262264 1 59917.011001807 2022-12-04T00:15:50.556096 15331884.072443436831 234668011.927603363991 249999896.000046789646 1 59917.011013426 2022-12-04T00:15:51.559992 15331897.911307297647 234667998.088704258204 249999896.000011563301 1 59917.011024725 2022-12-04T00:15:52.536254 15331851.956678688526 234668044.043320268393 249999895.999998956919 1 59917.011036222 2022-12-04T00:15:53.529585 15331893.472148105502 234668002.527866214514 249999896.000014305115 1 59917.011047974 2022-12-04T00:15:54.544975 15331861.481205077842 234668034.518760144711 249999895.999965220690 1 59917.011059671 2022-12-04T00:15:55.555596 15331911.423281678930 234667984.576696008444 249999895.999977678061 1 59917.011071252 2022-12-04T00:15:56.556174 15331871.041241895407 234668024.958733588457 249999895.999975472689 1 59917.011082656 2022-12-04T00:15:57.541451 15331871.308311747387 234668024.691722005606 249999896.000033766031 1 59917.011094352 2022-12-04T00:15:58.551992 15331832.470256244764 234668063.529523670673 249999895.999779909849 1 59917.011106122 2022-12-04T00:15:59.568949 15331905.999037232250 234667990.000948280096 249999895.999985516071 1 59917.011117592 2022-12-04T00:16:00.559894 15331875.341503692791 234668020.658456265926 249999895.999959945679 1 59917.011133553 2022-12-04T00:16:01.938998 15331904.175736045465 234667991.824052661657 249999895.999788701534 1 59917.011141524 2022-12-04T00:16:02.627634 15331883.090909508988 234668012.909048110247 249999895.999957621098 1 59917.011152831 2022-12-04T00:16:03.604643 15331845.045832814649 234668050.954147070646 249999895.999979883432 1 59917.011163925 2022-12-04T00:16:04.563152 15331914.423681167886 234667981.576148867607 249999895.999830037355 1 59917.011175783 2022-12-04T00:16:05.587637 15331840.010264506564 234668055.989928305149 249999896.000192821026 1 59917.011186981 2022-12-04T00:16:06.555120 15331859.066264569759 234668036.933671951294 249999895.999936521053 1 59917.011198801 2022-12-04T00:16:07.576383 15331884.064396966249 234668011.935607939959 249999896.000004917383 1 59917.011210478 2022-12-04T00:16:08.585297 15331893.452903710306 234668002.547187983990 249999896.000091701746 1 59917.011221885 2022-12-04T00:16:09.570888 15331921.285479472950 234667974.714473664761 249999895.999953150749 1 59917.011233378 2022-12-04T00:16:10.563826 15331907.087620157748 234667988.912320971489 249999895.999941140413 1 59917.011244951 2022-12-04T00:16:11.563790 15331856.760542003438 234668039.239365726709 249999895.999907732010 1 59917.011256567 2022-12-04T00:16:12.567403 15331860.845599045977 234668035.154439091682 249999896.000038146973 1 59917.011268057 2022-12-04T00:16:13.560159 15331866.616652769968 234668029.383481830359 249999896.000134587288 1 59917.011279561 2022-12-04T00:16:14.554015 15331856.776011431590 234668039.223958998919 249999895.999970436096 1 59917.011291177 2022-12-04T00:16:15.557639 15331885.373700309545 234668010.626428604126 249999896.000128924847 1 59917.011302918 2022-12-04T00:16:16.572141 15331922.926984148100 234667973.073024034500 249999896.000008195639 1 59917.011314556 2022-12-04T00:16:17.577610 15331878.549377229065 234668017.450618892908 249999895.999996125698 1 59917.011326212 2022-12-04T00:16:18.584729 15331891.675929442048 234668004.324213713408 249999896.000143170357 1 59917.011337969 2022-12-04T00:16:19.600582 15331897.026150872931 234667998.973939746618 249999896.000090628862 1 59917.011349029 2022-12-04T00:16:20.556110 15331859.249161779881 234668036.750930368900 249999896.000092148781 1 59917.011360607 2022-12-04T00:16:21.556468 15331918.323083620518 234667977.676782369614 249999895.999865978956 1 59917.011372228 2022-12-04T00:16:22.560527 15331880.222067881376 234668015.777871698141 249999895.999939590693 1 59917.011383809 2022-12-04T00:16:23.561114 15331847.185672707856 234668048.814303249121 249999895.999975949526 1 59917.011395538 2022-12-04T00:16:24.574493 15331882.886481173337 234668013.113575041294 249999896.000056207180 1 59917.011407135 2022-12-04T00:16:25.576430 15331911.346083819866 234667984.653932780027 249999896.000016599894 1 59917.011418534 2022-12-04T00:16:26.561378 15331890.227388164029 234668005.772618800402 249999896.000006973743 1 59917.011430040 2022-12-04T00:16:27.555476 15331869.701658120379 234668026.298328936100 249999895.999987065792 1 59917.011441951 2022-12-04T00:16:28.584526 15331897.759057899937 234667998.240991920233 249999896.000049829483 1 59917.011453299 2022-12-04T00:16:29.564997 15331853.156790897250 234668042.843094348907 249999895.999885261059 1 59917.011464536 2022-12-04T00:16:30.535916 15331931.311074031517 234667964.688973307610 249999896.000047326088 1 59917.011476432 2022-12-04T00:16:31.563700 15331843.216415300965 234668052.783532530069 249999895.999947845936 1 59917.011488057 2022-12-04T00:16:32.568081 15331899.081542601809 234667996.918631970882 249999896.000174582005 1 59917.011499538 2022-12-04T00:16:33.560091 15331894.209803024307 234668001.790036380291 249999895.999839395285 1 59917.011511148 2022-12-04T00:16:34.563202 15331886.797084990889 234668009.202783256769 249999895.999868243933 1 59917.011522334 2022-12-04T00:16:35.529660 15331825.660468554124 234668070.339531898499 249999896.000000447035 1 59917.011533952 2022-12-04T00:16:36.533448 15331923.018792983145 234667972.981209844351 249999896.000002831221 1 59917.011545495 2022-12-04T00:16:37.530730 15331833.722621142864 234668062.277303934097 249999895.999925076962 1 59917.011557259 2022-12-04T00:16:38.547128 15331921.937572149560 234667974.062485098839 249999896.000057250261 1 59917.011568930 2022-12-04T00:16:39.555606 15331937.653534373268 234667958.346497267485 249999896.000031650066 1 59917.011580345 2022-12-04T00:16:40.541849 15331837.058102967218 234668058.941788762808 249999895.999891728163 1 59917.011592065 2022-12-04T00:16:41.554429 15331876.399919228628 234668019.600063443184 249999895.999982684851 1 59917.011603653 2022-12-04T00:16:42.555627 15331900.321836961433 234667995.678290843964 249999896.000127792358 1 59917.011615175 2022-12-04T00:16:43.551100 15331887.979241164401 234668008.020734339952 249999895.999975502491 1 59917.011626715 2022-12-04T00:16:44.548182 15331865.847096176818 234668030.152886092663 249999895.999982267618 1 59917.011638437 2022-12-04T00:16:45.560971 15331922.196352628991 234667973.803640574217 249999895.999993205070 1 59917.011649810 2022-12-04T00:16:46.543594 15331877.123430149630 234668018.876598834991 249999896.000028997660 1 59917.011661536 2022-12-04T00:16:47.556725 15331853.151109442115 234668042.848828822374 249999895.999938249588 1 59917.011672870 2022-12-04T00:16:48.535956 15331925.128217944875 234667970.871854692698 249999896.000072628260 1 59917.011684578 2022-12-04T00:16:49.547538 15331874.844527477399 234668021.155564785004 249999896.000092267990 1 59917.011696116 2022-12-04T00:16:50.544420 15331858.212016131729 234668037.787925034761 249999895.999941170216 1 59917.011707739 2022-12-04T00:16:51.548675 15331880.730065707117 234668015.269853651524 249999895.999919354916 1 59917.011719178 2022-12-04T00:16:52.537031 15331905.290102379397 234667990.709943741560 249999896.000046133995 1 59917.011730719 2022-12-04T00:16:53.534166 15331904.737916449085 234667991.262016028166 249999895.999932467937 1 59917.011742439 2022-12-04T00:16:54.546746 15331894.732726937160 234668001.267249763012 249999895.999976694584 1 59917.011754070 2022-12-04T00:16:55.551706 15331895.335348132998 234668000.664685726166 249999896.000033855438 1 59917.011765447 2022-12-04T00:16:56.534603 15331850.364103557542 234668045.636017531157 249999896.000121086836 1 59917.011777348 2022-12-04T00:16:57.562893 15331898.025866106153 234667997.974126845598 249999895.999992966652 1 59917.011788767 2022-12-04T00:16:58.549494 15331854.167060069740 234668041.832849442959 249999895.999909520149 1 59917.011800330 2022-12-04T00:16:59.548475 15331886.635309647769 234668009.364395648241 249999895.999705284834 1 59917.011811869 2022-12-04T00:17:00.545471 15331856.956145586446 234668039.043807685375 249999895.999953269958 1 59917.011824742 2022-12-04T00:17:01.657732 15331869.719606036320 234668026.280480086803 249999896.000086128712 1 59917.011835678 2022-12-04T00:17:02.602562 15331944.629860974848 234667951.370233654976 249999896.000094622374 1 59917.011846763 2022-12-04T00:17:03.560291 15331884.689485937357 234668011.310554891825 249999896.000040829182 1 59917.011858339 2022-12-04T00:17:04.560495 15331839.294662762433 234668056.705416083336 249999896.000078856945 1 59917.011870043 2022-12-04T00:17:05.571727 15331855.618687482551 234668040.381375968456 249999896.000063449144 1 59917.011881431 2022-12-04T00:17:06.555587 15331942.982696818188 234667953.017321288586 249999896.000018119812 1 59917.011893113 2022-12-04T00:17:07.564956 15331872.905289221555 234668023.094959557056 249999896.000248789787 1 59917.011904701 2022-12-04T00:17:08.566138 15331885.405625119805 234668010.594437897205 249999896.000063002110 1 59917.011916120 2022-12-04T00:17:09.552743 15331819.420370554551 234668076.579487472773 249999895.999858021736 1 59917.011927639 2022-12-04T00:17:10.548006 15331895.706852890551 234668000.292974174023 249999895.999827057123 1 59917.011939222 2022-12-04T00:17:11.548740 15331911.641119688749 234667984.359053134918 249999896.000172823668 1 59917.011950650 2022-12-04T00:17:12.536146 15331855.958588860929 234668040.041338652372 249999895.999927520752 1 59917.011962370 2022-12-04T00:17:13.548789 15331901.378461772576 234667994.621552020311 249999896.000013798475 1 59917.011973940 2022-12-04T00:17:14.548393 15331880.503024790436 234668015.497024387121 249999896.000049173832 1 59917.011985462 2022-12-04T00:17:15.543917 15331886.154458787292 234668009.845488905907 249999895.999947696924 1 59917.011997107 2022-12-04T00:17:16.550058 15331884.453842718154 234668011.546266704798 249999896.000109434128 1 59917.012008856 2022-12-04T00:17:17.565186 15331920.470144214109 234667975.529756098986 249999895.999900311232 1 59917.012020173 2022-12-04T00:17:18.542991 15331883.597162306309 234668012.402897566557 249999896.000059872866 1 59917.012031769 2022-12-04T00:17:19.544849 15331877.096694201231 234668018.903284221888 249999895.999978423119 1 59917.012043364 2022-12-04T00:17:20.546647 15331858.555640302598 234668037.444393068552 249999896.000033378601 1 59917.012054952 2022-12-04T00:17:21.547852 15331915.463475722820 234667980.536546260118 249999896.000021994114 1 59917.012066571 2022-12-04T00:17:22.551695 15331877.364206414670 234668018.635705024004 249999895.999911427498 1 59917.012078207 2022-12-04T00:17:23.557090 15331873.377176279202 234668022.622810214758 249999895.999986499548 1 59917.012089609 2022-12-04T00:17:24.542234 15331899.615931160748 234667996.383968770504 249999895.999899923801 1 59917.012101132 2022-12-04T00:17:25.537860 15331841.304703168571 234668054.695292949677 249999895.999996125698 1 59917.012112885 2022-12-04T00:17:26.553299 15331892.156542057171 234668003.843474268913 249999896.000016331673 1 59917.012124456 2022-12-04T00:17:27.553004 15331887.194628650323 234668008.805362671614 249999895.999991327524 1 59917.012135826 2022-12-04T00:17:28.535341 15331882.162615800276 234668013.837371051311 249999895.999986857176 1 59917.012147654 2022-12-04T00:17:29.557341 15331920.231830431148 234667975.768405586481 249999896.000236004591 1 59917.012159131 2022-12-04T00:17:30.548949 15331899.693792883307 234667996.306279569864 249999896.000072449446 1 59917.012170618 2022-12-04T00:17:31.541421 15331893.132686963305 234668002.867300331593 249999895.999987304211 1 59917.012182471 2022-12-04T00:17:32.565528 15331874.826862912625 234668021.173137515783 249999896.000000417233 1 59917.012193776 2022-12-04T00:17:33.542222 15331863.730442360044 234668032.269652098417 249999896.000094473362 1 59917.012205257 2022-12-04T00:17:34.534197 15331881.151069849730 234668014.849017381668 249999896.000087231398 1 59917.012216899 2022-12-04T00:17:35.540093 15331868.283222116530 234668027.716694504023 249999895.999916613102 1 59917.012228615 2022-12-04T00:17:36.552316 15331870.203906819224 234668025.795997738838 249999895.999904572964 1 59917.012240004 2022-12-04T00:17:37.536370 15331879.990862963721 234668016.009050548077 249999895.999913513660 1 59917.012251677 2022-12-04T00:17:38.544937 15331893.611713739112 234668002.388267219067 249999895.999980956316 1 59917.012263082 2022-12-04T00:17:39.530236 15331903.518034828827 234667992.482003986835 249999896.000038802624 1 59917.012274819 2022-12-04T00:17:40.544395 15331870.977253453806 234668025.022809445858 249999896.000062912703 1 59917.012286194 2022-12-04T00:17:41.527176 15331883.224824892357 234668012.775296539068 249999896.000121444464 1 59917.012298087 2022-12-04T00:17:42.554706 15331918.982613263652 234667977.017442375422 249999896.000055640936 1 59917.012309406 2022-12-04T00:17:43.532691 15331853.675309950486 234668042.324837744236 249999896.000147700310 1 59917.012321171 2022-12-04T00:17:44.549204 15331877.606253376231 234668018.393713980913 249999895.999967366457 1 59917.012332586 2022-12-04T00:17:45.535404 15331879.143203813583 234668016.856709182262 249999895.999913007021 1 59917.012344251 2022-12-04T00:17:46.543299 15331893.689815199003 234668002.310153663158 249999895.999968856573 1 59917.012355905 2022-12-04T00:17:47.550159 15331901.361090853810 234667994.638940721750 249999896.000031590462 1 59917.012367547 2022-12-04T00:17:48.556056 15331875.083536319435 234668020.916401445866 249999895.999937772751 1 59917.012378755 2022-12-04T00:17:49.524457 15331923.307554861531 234667972.692642360926 249999896.000197231770 1 59917.012390376 2022-12-04T00:17:50.528455 15331894.770727012306 234668001.229444473982 249999896.000171482563 1 59917.012402055 2022-12-04T00:17:51.537516 15331896.569799924269 234667999.430214226246 249999896.000014156103 1 59917.012413755 2022-12-04T00:17:52.548425 15331846.105982562527 234668049.894051909447 249999896.000034481287 1 59917.012425269 2022-12-04T00:17:53.543288 15331856.624144073576 234668039.375701010227 249999895.999845087528 1 59917.012436844 2022-12-04T00:17:54.543371 15331897.634207261726 234667998.365924477577 249999896.000131726265 1 59917.012448491 2022-12-04T00:17:55.549595 15331856.623772175983 234668039.376295387745 249999896.000067561865 1 59917.012459989 2022-12-04T00:17:56.543028 15331910.992139032111 234667985.007827013731 249999895.999966055155 1 59917.012471595 2022-12-04T00:17:57.545820 15331867.133342996240 234668028.866676300764 249999896.000019311905 1 59917.012482981 2022-12-04T00:17:58.529550 15331882.919869959354 234668013.080098509789 249999895.999968469143 1 59917.012494703 2022-12-04T00:17:59.542330 15331900.501867722720 234667995.498130232096 249999895.999997943640 1 59917.012506290 2022-12-04T00:18:00.543495 15331881.759717045352 234668014.240215450525 249999895.999932497740 1 59917.012517848 2022-12-04T00:18:01.542045 15331905.554598025978 234667990.445335358381 249999895.999933391809 1 59917.012531084 2022-12-04T00:18:02.685616 15331904.292422901839 234667991.707601994276 249999896.000024884939 1 59917.012541954 2022-12-04T00:18:03.624865 15331897.572845788673 234667998.427140772343 249999895.999986559153 1 59917.012552925 2022-12-04T00:18:04.572770 15331924.851720504463 234667971.148364067078 249999896.000084578991 1 59917.012564485 2022-12-04T00:18:05.571526 15331874.749282741919 234668021.250846892595 249999896.000129640102 1 59917.012575828 2022-12-04T00:18:06.551505 15331864.705171082169 234668031.294864296913 249999896.000035375357 1 59917.012587498 2022-12-04T00:18:07.559808 15331880.580445535481 234668015.419615119696 249999896.000060647726 1 59917.012599180 2022-12-04T00:18:08.569176 15331912.848043326288 234667983.151988357306 249999896.000031679869 1 59917.012610630 2022-12-04T00:18:09.558456 15331876.559819398448 234668019.440266013145 249999896.000085413456 1 59917.012622079 2022-12-04T00:18:10.547640 15331894.287401795387 234668001.712663859129 249999896.000065654516 1 59917.012633655 2022-12-04T00:18:11.547799 15331858.356791762635 234668037.643323928118 249999896.000115692616 1 59917.012645247 2022-12-04T00:18:12.549340 15331888.254369232804 234668007.745609372854 249999895.999978601933 1 59917.012656806 2022-12-04T00:18:13.548026 15331879.766588259488 234668016.233408451080 249999895.999996721745 1 59917.012668356 2022-12-04T00:18:14.545935 15331901.375627221540 234667994.624422430992 249999896.000049650669 1 59917.012680072 2022-12-04T00:18:15.558233 15331896.447730608284 234667999.552290022373 249999896.000020623207 1 59917.012691540 2022-12-04T00:18:16.549022 15331859.610104342923 234668036.389922022820 249999896.000026375055 1 59917.012702942 2022-12-04T00:18:17.534165 15331928.831081580371 234667967.168921142817 249999896.000002712011 1 59917.012714787 2022-12-04T00:18:18.557650 15331924.746469466016 234667971.253471523523 249999895.999940991402 1 59917.012726400 2022-12-04T00:18:19.560945 15331894.052348770201 234668001.947585403919 249999895.999934166670 1 59917.012737961 2022-12-04T00:18:20.559776 15331849.421567916870 234668046.578470408916 249999896.000038325787 1 59917.012749261 2022-12-04T00:18:21.536191 15331899.594118462875 234667996.405744194984 249999895.999862670898 1 59917.012760982 2022-12-04T00:18:22.548833 15331875.190959408879 234668020.808967947960 249999895.999927341938 1 59917.012772535 2022-12-04T00:18:23.547020 15331908.342134738341 234667987.657788813114 249999895.999923557043 1 59917.012784130 2022-12-04T00:18:24.548877 15331927.212293455377 234667968.787725985050 249999896.000019431114 1 59917.012795629 2022-12-04T00:18:25.542300 15331880.148625591770 234668015.851201921701 249999895.999827504158 1 59917.012807415 2022-12-04T00:18:26.560624 15331862.354874474928 234668033.645058274269 249999895.999932736158 1 59917.012818803 2022-12-04T00:18:27.544569 15331904.128951327875 234667991.871068835258 249999896.000020176172 1 59917.012830419 2022-12-04T00:18:28.548201 15331879.942244706675 234668016.057630807161 249999895.999875515699 1 59917.012842116 2022-12-04T00:18:29.558843 15331912.631440248340 234667983.368358671665 249999895.999798923731 1 59917.012853412 2022-12-04T00:18:30.534795 15331891.576561288908 234668004.423405885696 249999895.999967187643 1 59917.012865156 2022-12-04T00:18:31.549481 15331873.816064076498 234668022.183885633945 249999895.999949723482 1 59917.012876793 2022-12-04T00:18:32.554909 15331920.400906872004 234667975.599010795355 249999895.999917656183 1 59917.012888252 2022-12-04T00:18:33.544953 15331864.994098408148 234668031.005999445915 249999896.000097841024 1 59917.012899990 2022-12-04T00:18:34.559117 15331913.813953060657 234667982.186117678881 249999896.000070750713 1 59917.012911462 2022-12-04T00:18:35.550342 15331877.022682152689 234668018.977157801390 249999895.999839961529 1 59917.012922786 2022-12-04T00:18:36.528713 15331884.290703928098 234668011.709264367819 249999895.999968290329 1 59917.012934738 2022-12-04T00:18:37.561372 15331891.266958342865 234668004.733043938875 249999896.000002294779 1 59917.012946289 2022-12-04T00:18:38.559422 15331897.357548201457 234667998.642499387264 249999896.000047594309 1 59917.012957844 2022-12-04T00:18:39.557695 15331879.418712468818 234668016.581387341022 249999896.000099807978 1 59917.012969369 2022-12-04T00:18:40.553455 15331876.500755459070 234668019.499274373055 249999896.000029832125 1 59917.012980973 2022-12-04T00:18:41.556055 15331889.491739271209 234668006.508250832558 249999895.999990105629 1 59917.012992580 2022-12-04T00:18:42.558945 15331894.226514192298 234668001.773485481739 249999895.999999672174 1 59917.013004235 2022-12-04T00:18:43.565890 15331900.661931067705 234667995.338026076555 249999895.999957144260 1 59917.013015767 2022-12-04T00:18:44.562243 15331886.099083881825 234668009.901045054197 249999896.000128924847 1 59917.013027382 2022-12-04T00:18:45.565789 15331891.133532004431 234668004.866478234529 249999896.000010251999 1 59917.013038826 2022-12-04T00:18:46.554583 15331904.377430265769 234667991.622555017471 249999895.999985277653 1 59917.013050411 2022-12-04T00:18:47.555534 15331879.039809523150 234668016.960076749325 249999895.999886274338 1 59917.013061959 2022-12-04T00:18:48.553278 15331870.377795793116 234668025.622277855873 249999896.000073641539 1 59917.013074107 2022-12-04T00:18:49.602824 15331868.180735403672 234668027.819273412228 249999896.000008821487 1 59917.013085188 2022-12-04T00:18:50.560251 15331882.303638983518 234668013.696326434612 249999895.999965429306 1 59917.013096692 2022-12-04T00:18:51.554174 15331878.488315429538 234668017.511569857597 249999895.999885290861 1 59917.013108106 2022-12-04T00:18:52.540366 15331911.819680210203 234667984.180401325226 249999896.000081539154 1 59917.013119856 2022-12-04T00:18:53.555595 15331916.181716404855 234667979.818131059408 249999895.999847471714 1 59917.013131220 2022-12-04T00:18:54.537385 15331871.410387534648 234668024.589675247669 249999896.000062793493 1 59917.013142958 2022-12-04T00:18:55.551586 15331873.383380876854 234668022.616398364305 249999895.999779254198 1 59917.013154653 2022-12-04T00:18:56.562039 15331910.133553119376 234667985.866268634796 249999895.999821752310 1 59917.013166029 2022-12-04T00:18:57.544900 15331909.789623947814 234667986.210364580154 249999895.999988526106 1 59917.013177695 2022-12-04T00:18:58.552860 15331876.342504637316 234668019.657495409250 249999896.000000059605 1 59917.013189389 2022-12-04T00:18:59.563227 15331898.939695363864 234667997.060388565063 249999896.000083923340 1 59917.013200946 2022-12-04T00:19:00.561753 15331841.651648946106 234668054.348402053118 249999896.000050991774 1 59917.013213011 2022-12-04T00:19:01.604201 15331916.904714034870 234667979.095307797194 249999896.000021845102 1 59917.013224441 2022-12-04T00:19:02.591723 15331951.406441299245 234667944.593580722809 249999896.000022023916 1 59917.013235698 2022-12-04T00:19:03.564346 15331838.239352742210 234668057.760635286570 249999895.999988019466 1 59917.013247269 2022-12-04T00:19:04.564065 15331881.072411682457 234668014.927658677101 249999896.000070363283 1 59917.013258517 2022-12-04T00:19:05.535880 15331898.407190984115 234667997.592723906040 249999895.999914884567 1 59917.013270319 2022-12-04T00:19:06.555547 15331870.158130278811 234668025.841878890991 249999896.000009179115 1 59917.013281737 2022-12-04T00:19:07.542127 15331892.499827047810 234668003.500075995922 249999895.999903053045 1 59917.013293387 2022-12-04T00:19:08.548657 15331894.132305836305 234668001.867655724287 249999895.999961555004 1 59917.013305319 2022-12-04T00:19:09.579543 15331895.399624900892 234668000.600462436676 249999896.000087350607 1 59917.013316234 2022-12-04T00:19:10.522637 15331874.844899484888 234668021.154821634293 249999895.999721109867 1 59917.013328222 2022-12-04T00:19:11.558334 15331860.969583831728 234668035.030394822359 249999895.999978661537 1 59917.013339524 2022-12-04T00:19:12.534898 15331896.338378474116 234667999.661694556475 249999896.000073015690 1 59917.013351234 2022-12-04T00:19:13.546568 15331867.898524599150 234668028.101411908865 249999895.999936521053 1 59917.013362836 2022-12-04T00:19:14.549001 15331873.429726829752 234668022.570204973221 249999895.999931812286 1 59917.013374305 2022-12-04T00:19:15.539968 15331886.585392884910 234668009.414729535580 249999896.000122427940 1 59917.013386019 2022-12-04T00:19:16.551998 15331884.780464274809 234668011.219432950020 249999895.999897211790 1 59917.013397596 2022-12-04T00:19:17.552271 15331880.448140718043 234668015.551995128393 249999896.000135838985 1 59917.013409196 2022-12-04T00:19:18.554528 15331859.825658034533 234668036.174091517925 249999895.999749541283 1 59917.013420652 2022-12-04T00:19:19.544330 15331900.642085459083 234667995.357848852873 249999895.999934315681 1 59917.013432289 2022-12-04T00:19:20.549766 15331836.065104953945 234668059.934796124697 249999895.999901086092 1 59917.013443881 2022-12-04T00:19:21.551317 15331899.016272405162 234667996.983871608973 249999896.000144004822 1 59917.013455489 2022-12-04T00:19:22.554227 15331899.666161967441 234667996.333953261375 249999896.000115215778 1 59917.013467087 2022-12-04T00:19:23.556325 15331906.208085415885 234667989.791774004698 249999895.999859422445 1 59917.013478721 2022-12-04T00:19:24.561440 15331875.162974763662 234668020.837100923061 249999896.000075697899 1 59917.013490069 2022-12-04T00:19:25.541959 15331907.618440633640 234667988.381518781185 249999895.999959409237 1 59917.013501837 2022-12-04T00:19:26.558726 15331887.333379549906 234668008.666740775108 249999896.000120311975 1 59917.013513054 2022-12-04T00:19:27.527847 15331936.320760397241 234667959.679264336824 249999896.000024735928 1 59917.013524859 2022-12-04T00:19:28.547802 15331883.691260701045 234668012.308820277452 249999896.000080972910 1 59917.013536522 2022-12-04T00:19:29.555467 15331856.075284494087 234668039.924673855305 249999895.999958336353 1 59917.013548030 2022-12-04T00:19:30.549783 15331873.018537493423 234668022.981330126524 249999895.999867618084 1 59917.013559424 2022-12-04T00:19:31.534280 15331888.015782717615 234668007.984181404114 249999895.999964118004 1 59917.013571242 2022-12-04T00:19:32.555294 15331857.370208531618 234668038.629726588726 249999895.999935120344 1 59917.013582832 2022-12-04T00:19:33.556662 15331882.929066926241 234668013.071038812399 249999896.000105738640 1 59917.013594355 2022-12-04T00:19:34.552291 15331925.466990558431 234667970.533118665218 249999896.000109225512 1 59917.013605733 2022-12-04T00:19:35.535344 15331824.486883968115 234668071.512907862663 249999895.999791830778 1 59917.013617432 2022-12-04T00:19:36.546155 15331938.219594933093 234667957.780551552773 249999896.000146478415 1 59917.013629053 2022-12-04T00:19:37.550140 15331922.612353768200 234667973.387756258249 249999896.000110030174 1 59917.013640607 2022-12-04T00:19:38.548409 15331889.650193654001 234668006.349898546934 249999896.000092208385 1 59917.013652365 2022-12-04T00:19:39.564358 15331917.461296761408 234667978.538769900799 249999896.000066667795 1 59917.013663958 2022-12-04T00:19:40.565971 15331885.914149293676 234668010.085788369179 249999895.999937653542 1 59917.013675236 2022-12-04T00:19:41.540358 15331949.837267277762 234667946.162688612938 249999895.999955892563 1 59917.013686866 2022-12-04T00:19:42.545239 15331883.455492621288 234668012.544541329145 249999896.000033944845 1 59917.013698579 2022-12-04T00:19:43.557225 15331891.340790180489 234668004.659237384796 249999896.000027567148 1 59917.013710063 2022-12-04T00:19:44.549442 15331868.856813911349 234668027.143200695515 249999896.000014603138 1 59917.013721812 2022-12-04T00:19:45.564513 15331900.050801083446 234667995.949282288551 249999896.000083386898 1 59917.013733057 2022-12-04T00:19:46.536125 15331878.253058940172 234668017.746855348349 249999895.999914288521 1 59917.013744810 2022-12-04T00:19:47.551575 15331843.613759730011 234668052.386337816715 249999896.000097543001 1 59917.013756350 2022-12-04T00:19:48.548634 15331886.471103804186 234668009.528850346804 249999895.999954164028 1 59917.013767970 2022-12-04T00:19:49.552644 15331867.026752978563 234668028.973277539015 249999896.000030517578 1 59917.013779512 2022-12-04T00:19:50.549790 15331905.438910223544 234667990.561055094004 249999895.999965310097 1 59917.013790937 2022-12-04T00:19:51.536960 15331860.149724747986 234668035.850201010704 249999895.999925762415 1 59917.013802518 2022-12-04T00:19:52.537556 15331898.863014124334 234667997.137064605951 249999896.000078737736 1 59917.013814408 2022-12-04T00:19:53.564903 15331913.204092811793 234667982.795837789774 249999895.999930590391 1 59917.013826038 2022-12-04T00:19:54.569641 15331880.470800455660 234668015.529114216566 249999895.999914675951 1 59917.013837202 2022-12-04T00:19:55.534194 15331945.107939070091 234667950.892022371292 249999895.999961435795 1 59917.013848902 2022-12-04T00:19:56.545101 15331883.153133181855 234668012.846774041653 249999895.999907225370 1 59917.013860415 2022-12-04T00:19:57.539828 15331878.192865965888 234668017.807230383158 249999896.000096350908 1 59917.013872283 2022-12-04T00:19:58.565268 15331888.162781551480 234668007.837301522493 249999896.000083088875 1 59917.013883703 2022-12-04T00:19:59.551927 15331870.578605145216 234668025.421486049891 249999896.000091195107 1 59917.013895103 2022-12-04T00:20:00.536875 15331883.991924375296 234668012.008206695318 249999896.000131070614 1 59917.013911728 2022-12-04T00:20:01.973268 15331891.740103757009 234668004.259981453419 249999896.000085204840 1 59917.013919124 2022-12-04T00:20:02.612350 15331898.375888429582 234667997.624077945948 249999895.999966382980 1 59917.013931126 2022-12-04T00:20:03.649328 15331907.540367057547 234667988.459473460913 249999895.999840527773 1 59917.013941806 2022-12-04T00:20:04.572071 15331906.603927938268 234667989.396036088467 249999895.999964028597 1 59917.013953302 2022-12-04T00:20:05.565300 15331882.771320357919 234668013.228675931692 249999895.999996304512 1 59917.013964795 2022-12-04T00:20:06.558245 15331887.932379493490 234668008.067684680223 249999896.000064164400 1 59917.013976432 2022-12-04T00:20:07.563730 15331897.724220365286 234667998.275849670172 249999896.000070035458 1 59917.013987799 2022-12-04T00:20:08.545816 15331868.971931857988 234668027.027987897396 249999895.999919742346 1 59917.013999571 2022-12-04T00:20:09.562900 15331876.111748710275 234668019.888328701258 249999896.000077426434 1 59917.014011284 2022-12-04T00:20:10.574953 15331924.182715464383 234667971.817297130823 249999896.000012606382 1 59917.014022579 2022-12-04T00:20:11.550824 15331907.569092517719 234667988.430969536304 249999896.000062048435 1 59917.014034254 2022-12-04T00:20:12.559491 15331880.510392485186 234668015.489678174257 249999896.000070661306 1 59917.014045786 2022-12-04T00:20:13.555870 15331840.578798035160 234668055.421256363392 249999896.000054389238 1 59917.014057301 2022-12-04T00:20:14.550763 15331912.119013421237 234667983.881090909243 249999896.000104337931 1 59917.014068789 2022-12-04T00:20:15.543357 15331872.592021830380 234668023.408039242029 249999896.000061064959 1 59917.014080416 2022-12-04T00:20:16.547986 15331894.514038087800 234668001.485937744379 249999895.999975830317 1 59917.014092011 2022-12-04T00:20:17.549799 15331904.572146544233 234667991.427964895964 249999896.000111430883 1 59917.014103658 2022-12-04T00:20:18.556079 15331882.547314025462 234668013.452613890171 249999895.999927908182 1 59917.014115256 2022-12-04T00:20:19.558163 15331885.778662813827 234668010.221355378628 249999896.000018179417 1 59917.014126796 2022-12-04T00:20:20.555223 15331888.809349387884 234668007.190784096718 249999896.000133484602 1 59917.014138306 2022-12-04T00:20:21.549612 15331901.733072780073 234667994.266991764307 249999896.000064551830 1 59917.014149947 2022-12-04T00:20:22.555443 15331882.883076442406 234668013.116876453161 249999895.999952882528 1 59917.014161686 2022-12-04T00:20:23.569684 15331904.289525507018 234667991.710501313210 249999896.000026822090 1 59917.014172995 2022-12-04T00:20:24.546748 15331886.998706918210 234668009.001419246197 249999896.000126153231 1 59917.014184580 2022-12-04T00:20:25.547700 15331889.368126461282 234668006.631935894489 249999896.000062346458 1 59917.014196191 2022-12-04T00:20:26.550908 15331835.348042456433 234668060.651958942413 249999896.000001400709 1 59917.014207967 2022-12-04T00:20:27.568364 15331946.114597497508 234667949.885480314493 249999896.000077813864 1 59917.014219375 2022-12-04T00:20:28.553985 15331928.695636754856 234667967.304444342852 249999896.000081092119 1 59917.014230931 2022-12-04T00:20:29.552407 15331883.553995542228 234668012.446045845747 249999896.000041395426 1 59917.014242282 2022-12-04T00:20:30.533132 15331865.450589109212 234668030.549422740936 249999896.000011861324 1 59917.014254224 2022-12-04T00:20:31.564915 15331882.530728815123 234668013.469128698111 249999895.999857515097 1 59917.014265416 2022-12-04T00:20:32.531931 15331864.115485813469 234668031.884603738785 249999896.000089555979 1 59917.014277175 2022-12-04T00:20:33.547901 15331895.289203735068 234668000.710897862911 249999896.000101596117 1 59917.014288819 2022-12-04T00:20:34.553971 15331874.264279259369 234668021.735808610916 249999896.000087857246 1 59917.014300507 2022-12-04T00:20:35.563798 15331879.948852475733 234668016.051281243563 249999896.000133723021 1 59917.014312126 2022-12-04T00:20:36.567703 15331881.228976318613 234668014.770961165428 249999895.999937474728 1 59917.014323656 2022-12-04T00:20:37.563867 15331878.159382462502 234668017.840724527836 249999896.000106990337 1 59917.014335007 2022-12-04T00:20:38.544646 15331916.011597026139 234667979.988396883011 249999895.999993920326 1 59917.014346804 2022-12-04T00:20:39.563804 15331874.076000845060 234668021.923996478319 249999895.999997317791 1 59917.014358283 2022-12-04T00:20:40.555614 15331898.983379267156 234667997.016753226519 249999896.000132501125 1 59917.014370034 2022-12-04T00:20:41.570873 15331942.329070786014 234667953.670990496874 249999896.000061273575 1 59917.014381447 2022-12-04T00:20:42.557003 15331856.465752618387 234668039.534242749214 249999895.999995380640 1 59917.014393160 2022-12-04T00:20:43.569040 15331931.832871653140 234667964.167249053717 249999896.000120699406 1 59917.014404848 2022-12-04T00:20:44.578891 15331861.587892942131 234668034.412066191435 249999895.999959141016 1 59917.014416272 2022-12-04T00:20:45.565871 15331911.694036955014 234667984.305829614401 249999895.999866575003 1 59917.014427680 2022-12-04T00:20:46.551552 15331915.657827578485 234667980.342233777046 249999896.000061362982 1 59917.014439220 2022-12-04T00:20:47.548612 15331845.054929032922 234668050.945002913475 249999895.999931931496 1 59917.014450871 2022-12-04T00:20:48.555308 15331831.083768416196 234668064.916156411171 249999895.999924838543 1 59917.014462512 2022-12-04T00:20:49.561028 15331919.546670047566 234667976.453310221434 249999895.999980270863 1 59917.014473940 2022-12-04T00:20:50.548408 15331885.656008258462 234668010.344253510237 249999896.000261783600 1 59917.014485453 2022-12-04T00:20:51.543168 15331879.845998877659 234668016.153905987740 249999895.999904870987 1 59917.014497088 2022-12-04T00:20:52.548427 15331932.101904349402 234667963.898309439421 249999896.000213801861 1 59917.014508705 2022-12-04T00:20:53.552095 15331841.005049286410 234668054.994974762201 249999896.000024050474 1 59917.014520270 2022-12-04T00:20:54.551292 15331890.661341758445 234668005.338655769825 249999895.999997526407 1 59917.014531964 2022-12-04T00:20:55.561697 15331833.564498163760 234668062.435541629791 249999896.000039786100 1 59917.014543330 2022-12-04T00:20:56.543754 15331940.840693457052 234667955.159358918667 249999896.000052362680 1 59917.014555070 2022-12-04T00:20:57.558014 15331871.682253537700 234668024.317781716585 249999896.000035256147 1 59917.014566536 2022-12-04T00:20:58.548688 15331917.230446208268 234667978.769691199064 249999896.000137418509 1 59917.014578259 2022-12-04T00:20:59.561561 15331858.287573728710 234668037.712410181761 249999895.999983906746 1 59917.014589645 2022-12-04T00:21:00.545372 15331905.996211523190 234667990.003855735064 249999896.000067263842 1 59917.014602112 2022-12-04T00:21:01.622491 15331869.823323909193 234668026.176631212234 249999895.999955117702 1 59917.014613070 2022-12-04T00:21:02.569201 15331856.570644799620 234668039.429312020540 249999895.999956816435 1 59917.014624740 2022-12-04T00:21:03.577584 15331897.751865802333 234667998.248150438070 249999896.000016242266 1 59917.014636209 2022-12-04T00:21:04.568481 15331847.275295205414 234668048.724823921919 249999896.000119119883 1 59917.014647561 2022-12-04T00:21:05.549232 15331895.127265531570 234668000.872836470604 249999896.000102013350 1 59917.014659301 2022-12-04T00:21:06.563599 15331878.550396665931 234668017.449698805809 249999896.000095486641 1 59917.014670867 2022-12-04T00:21:07.562950 15331895.040827348828 234668000.959267824888 249999896.000095188618 1 59917.014682253 2022-12-04T00:21:08.546629 15331921.726673714817 234667974.273216962814 249999895.999890685081 1 59917.014693908 2022-12-04T00:21:09.553638 15331880.197131985798 234668015.802827179432 249999895.999959170818 1 59917.014705195 2022-12-04T00:21:10.528825 15331904.278235072270 234667991.722065627575 249999896.000300705433 1 59917.014717073 2022-12-04T00:21:11.555072 15331876.118838356808 234668019.881104171276 249999895.999942541122 1 59917.014728597 2022-12-04T00:21:12.550818 15331901.061930164695 234667994.937976002693 249999895.999906182289 1 59917.014740119 2022-12-04T00:21:13.546308 15331909.346051111817 234667986.653897881508 249999895.999948978424 1 59917.014751705 2022-12-04T00:21:14.547358 15331881.981024034321 234668014.018927991390 249999895.999952018261 1 59917.014763375 2022-12-04T00:21:15.555609 15331887.147496914491 234668008.852482467890 249999895.999979376793 1 59917.014774904 2022-12-04T00:21:16.551727 15331908.234204053879 234667987.765760987997 249999895.999965041876 1 59917.014786490 2022-12-04T00:21:17.552779 15331871.672022711486 234668024.328059047461 249999896.000081747770 1 59917.014798025 2022-12-04T00:21:18.549337 15331873.155677316710 234668022.844202578068 249999895.999879896641 1 59917.014809671 2022-12-04T00:21:19.555566 15331898.693457040936 234667997.306313186884 249999895.999770224094 1 59917.014820940 2022-12-04T00:21:20.529240 15331883.887711951509 234668012.112388312817 249999896.000100255013 1 59917.014832870 2022-12-04T00:21:21.559995 15331909.723481407389 234667986.276620954275 249999896.000102370977 1 59917.014844254 2022-12-04T00:21:22.543564 15331879.323182353750 234668016.676916390657 249999896.000098735094 1 59917.014856046 2022-12-04T00:21:23.562354 15331883.780928753316 234668012.219045728445 249999895.999974489212 1 59917.014867308 2022-12-04T00:21:24.535358 15331868.283723358065 234668027.716270297766 249999895.999993652105 1 59917.014879119 2022-12-04T00:21:25.555868 15331867.076412608847 234668028.923653542995 249999896.000066161156 1 59917.014890769 2022-12-04T00:21:26.562398 15331878.595091879368 234668017.404963523149 249999896.000055402517 1 59917.014902147 2022-12-04T00:21:27.545513 15331954.101976932958 234667941.898228287697 249999896.000205218792 1 59917.014913845 2022-12-04T00:21:28.556250 15331862.396756257862 234668033.603110909462 249999895.999867171049 1 59917.014925337 2022-12-04T00:21:29.549132 15331935.962868940085 234667960.037253260612 249999896.000122189522 1 59917.014936936 2022-12-04T00:21:30.551276 15331888.351173337549 234668007.648803800344 249999895.999977141619 1 59917.014948307 2022-12-04T00:21:31.533690 15331880.325958410278 234668015.674011111259 249999895.999969512224 1 59917.014959996 2022-12-04T00:21:32.543670 15331893.529957100749 234668002.470191210508 249999896.000148296356 1 59917.014971524 2022-12-04T00:21:33.539728 15331918.366330688819 234667977.633604168892 249999895.999934852123 1 59917.014983306 2022-12-04T00:21:34.557614 15331885.007124096155 234668010.992941975594 249999896.000066071749 1 59917.014994837 2022-12-04T00:21:35.553957 15331886.586294520646 234668009.413596600294 249999895.999891132116 1 59917.015006298 2022-12-04T00:21:36.544154 15331876.524742107838 234668019.475169181824 249999895.999911278486 1 59917.015017896 2022-12-04T00:21:37.546257 15331916.548386143520 234667979.451723277569 249999896.000109434128 1 59917.015029631 2022-12-04T00:21:38.560118 15331864.486467391253 234668031.513568878174 249999896.000036269426 1 59917.015041139 2022-12-04T00:21:39.554410 15331899.626832790673 234667996.372998863459 249999895.999831646681 1 59917.015052774 2022-12-04T00:21:40.559649 15331862.142663829029 234668033.857419103384 249999896.000082939863 1 59917.015064337 2022-12-04T00:21:41.558762 15331890.799764391035 234668005.200210630894 249999895.999975025654 1 59917.015075721 2022-12-04T00:21:42.542309 15331903.098080296069 234667992.901946276426 249999896.000026583672 1 59917.015087530 2022-12-04T00:21:43.562604 15331890.256388928741 234668005.743655145168 249999896.000044077635 1 59917.015098961 2022-12-04T00:21:44.550247 15331860.303871136159 234668035.696047276258 249999895.999918401241 1 59917.015110590 2022-12-04T00:21:45.554938 15331864.834461204708 234668031.165522038937 249999895.999983251095 1 59917.015122064 2022-12-04T00:21:46.546310 15331902.079037336633 234667993.920813888311 249999895.999851226807 1 59917.015133603 2022-12-04T00:21:47.543349 15331923.479125419632 234667972.520738095045 249999895.999863505363 1 59917.015145281 2022-12-04T00:21:48.552254 15331885.633287576959 234668010.366850823164 249999896.000138401985 1 59917.015156837 2022-12-04T00:21:49.550726 15331874.635775882751 234668021.364265799522 249999896.000041693449 1 59917.015168409 2022-12-04T00:21:50.550513 15331846.521499471739 234668049.478493630886 249999895.999993115664 1 59917.015179701 2022-12-04T00:21:51.526164 15331895.982960594818 234668000.016973465681 249999895.999934047461 1 59917.015191389 2022-12-04T00:21:52.535982 15331928.428140129894 234667967.571886062622 249999896.000026196241 1 59917.015203028 2022-12-04T00:21:53.541644 15331875.217361040413 234668020.782741814852 249999896.000102847815 1 59917.015214512 2022-12-04T00:21:54.533860 15331840.142407435924 234668055.857565701008 249999895.999973148108 1 59917.015226159 2022-12-04T00:21:55.540140 15331854.895116304979 234668041.104994326830 249999896.000110626221 1 59917.015237892 2022-12-04T00:21:56.553877 15331908.291268402711 234667987.708606660366 249999895.999875068665 1 59917.015249220 2022-12-04T00:21:57.532572 15331920.769961275160 234667975.230052888393 249999896.000014156103 1 59917.015260833 2022-12-04T00:21:58.535946 15331877.320751380175 234668018.679358661175 249999896.000110030174 1 59917.015272315 2022-12-04T00:21:59.527963 15331908.043921606615 234667987.955986618996 249999895.999908238649 1 59917.015283973 2022-12-04T00:22:00.535279 15331953.568451397121 234667942.431600421667 249999896.000051826239 1 59917.015299224 2022-12-04T00:22:01.853000 15331873.352066572756 234668022.647935539484 249999896.000002115965 1 59917.015307710 2022-12-04T00:22:02.586158 15331908.188743947074 234667987.811392158270 249999896.000136107206 1 59917.015319016 2022-12-04T00:22:03.562993 15331931.611216496676 234667964.388800978661 249999896.000017464161 1 59917.015330491 2022-12-04T00:22:04.554415 15331869.888002077118 234668026.112088978291 249999896.000091046095 1 59917.015342125 2022-12-04T00:22:05.559617 15331876.906306946650 234668019.093563884497 249999895.999870836735 1 59917.015354273 2022-12-04T00:22:06.609189 15331890.693343875930 234668005.306722879410 249999896.000066757202 1 59917.015365487 2022-12-04T00:22:07.578104 15331884.762955382466 234668011.237051308155 249999896.000006675720 1 59917.015377028 2022-12-04T00:22:08.575238 15331899.617138169706 234667996.382893413305 249999896.000031590462 1 59917.015388603 2022-12-04T00:22:09.575317 15331918.283677719533 234667977.716254502535 249999895.999932229519 1 59917.015399882 2022-12-04T00:22:10.549826 15331881.988322816789 234668014.011542320251 249999895.999865144491 1 59917.015411483 2022-12-04T00:22:11.552126 15331886.760145463049 234668009.239850997925 249999895.999996453524 1 59917.015423122 2022-12-04T00:22:12.557738 15331914.250178521499 234667981.749806463718 249999895.999984979630 1 59917.015434823 2022-12-04T00:22:13.568688 15331894.291868600994 234668001.708075642586 249999895.999944239855 1 59917.015446235 2022-12-04T00:22:14.554688 15331867.886292615905 234668028.113699257374 249999895.999991863966 1 59917.015457928 2022-12-04T00:22:15.564941 15331872.053778246045 234668023.946005821228 249999895.999784052372 1 59917.015469408 2022-12-04T00:22:16.556861 15331899.685488231480 234667996.314370632172 249999895.999858856201 1 59917.015481269 2022-12-04T00:22:17.581665 15331903.626971077174 234667992.373130440712 249999896.000101506710 1 59917.015492605 2022-12-04T00:22:18.561045 15331873.138398606330 234668022.861579030752 249999895.999977648258 1 59917.015504183 2022-12-04T00:22:19.561395 15331889.596673609689 234668006.403256207705 249999895.999929815531 1 59917.015515892 2022-12-04T00:22:20.573090 15331875.490035440773 234668020.509990245104 249999896.000025689602 1 59917.015527351 2022-12-04T00:22:21.563090 15331882.218194698915 234668013.781856000423 249999896.000050693750 1 59917.015538731 2022-12-04T00:22:22.546360 15331897.869725823402 234667998.130276143551 249999896.000001966953 1 59917.015550414 2022-12-04T00:22:23.555757 15331859.029977746308 234668036.969927400351 249999895.999905139208 1 59917.015561952 2022-12-04T00:22:24.552666 15331955.323709545657 234667940.676239073277 249999895.999948620796 1 59917.015573663 2022-12-04T00:22:25.564496 15331915.743923239410 234667980.256040275097 249999895.999963521957 1 59917.015585188 2022-12-04T00:22:26.560280 15331875.862697022036 234668020.137234181166 249999895.999931216240 1 59917.015596756 2022-12-04T00:22:27.559727 15331873.285505769774 234668022.714534163475 249999896.000039935112 1 59917.015608458 2022-12-04T00:22:28.570741 15331878.584323436022 234668017.415598809719 249999895.999922245741 1 59917.015619826 2022-12-04T00:22:29.552923 15331892.247479638085 234668003.752630382776 249999896.000110030174 1 59917.015631418 2022-12-04T00:22:30.554526 15331889.991908192635 234668006.007983565331 249999895.999891757965 1 59917.015643006 2022-12-04T00:22:31.555755 15331899.018714345992 234667996.981365680695 249999896.000080019236 1 59917.015654559 2022-12-04T00:22:32.553889 15331883.284007962793 234668012.715967983007 249999895.999975949526 1 59917.015665980 2022-12-04T00:22:33.540629 15331894.571467326954 234668001.428376823664 249999895.999844163656 1 59917.015677667 2022-12-04T00:22:34.550434 15331905.292839709669 234667990.707194119692 249999896.000033825636 1 59917.015689423 2022-12-04T00:22:35.566121 15331887.503478266299 234668008.496540278196 249999896.000018537045 1 59917.015701041 2022-12-04T00:22:36.569940 15331892.798643521965 234668003.201395928860 249999896.000039458275 1 59917.015712464 2022-12-04T00:22:37.556934 15331876.258883759379 234668019.741019338369 249999895.999903082848 1 59917.015724177 2022-12-04T00:22:38.568873 15331859.477919448167 234668036.521975964308 249999895.999895423651 1 59917.015736061 2022-12-04T00:22:39.595675 15331917.547247314826 234667978.452742755413 249999895.999990075827 1 59917.015747085 2022-12-04T00:22:40.548137 15331886.787216084078 234668009.212888807058 249999896.000104904175 1 59917.015758573 2022-12-04T00:22:41.540723 15331899.189620858058 234667996.810380160809 249999896.000001013279 1 59917.015770122 2022-12-04T00:22:42.538537 15331893.343337757513 234668002.656675398350 249999896.000013142824 1 59917.015782285 2022-12-04T00:22:43.589429 15331902.378268880770 234667993.621712833643 249999895.999981701374 1 59917.015793490 2022-12-04T00:22:44.557516 15331895.852854076773 234668000.147129446268 249999895.999983519316 1 59917.015804938 2022-12-04T00:22:45.546643 15331874.458582613617 234668021.541439175606 249999896.000021785498 1 59917.015816603 2022-12-04T00:22:46.554485 15331908.292236024514 234667987.707810282707 249999896.000046312809 1 59917.015828077 2022-12-04T00:22:47.545856 15331886.836155945435 234668009.163794189692 249999895.999950140715 1 59917.015839723 2022-12-04T00:22:48.552087 15331909.383728034794 234667986.616093397141 249999895.999821424484 1 59917.015851228 2022-12-04T00:22:49.546083 15331817.075582401827 234668078.924360007048 249999895.999942421913 1 59917.015862729 2022-12-04T00:22:50.539789 15331884.835772681981 234668011.164116472006 249999895.999889165163 1 59917.015874554 2022-12-04T00:22:51.561508 15331939.993680795655 234667956.006353050470 249999896.000033855438 1 59917.015885874 2022-12-04T00:22:52.539467 15331874.687295030802 234668021.312823355198 249999896.000118374825 1 59917.015897478 2022-12-04T00:22:53.542137 15331889.683293590322 234668006.316561281681 249999895.999854862690 1 59917.015908930 2022-12-04T00:22:54.531575 15331891.889599323273 234668004.110496670008 249999896.000095993280 1 59917.015920694 2022-12-04T00:22:55.547927 15331888.433955488726 234668007.566226035357 249999896.000181525946 1 59917.015932301 2022-12-04T00:22:56.550790 15331868.134654590860 234668027.865244776011 249999895.999899357557 1 59917.015943864 2022-12-04T00:22:57.549899 15331906.588172109798 234667989.411955565214 249999896.000127673149 1 59917.015955393 2022-12-04T00:22:58.545938 15331874.054797690362 234668021.945137888193 249999895.999935567379 1 59917.015967260 2022-12-04T00:22:59.571245 15331911.663111152127 234667984.336896985769 249999896.000008136034 1 59917.015978501 2022-12-04T00:23:00.542503 15331861.741488300264 234668034.258557081223 249999896.000045388937 1 59917.015990142 2022-12-04T00:23:01.548265 15331915.330762540922 234667980.669417768717 249999896.000180304050 1 59917.016003249 2022-12-04T00:23:02.680720 15331917.315495274961 234667978.684596866369 249999896.000092148781 1 59917.016013589 2022-12-04T00:23:03.574073 15331869.483737781644 234668026.516134738922 249999895.999872505665 1 59917.016024974 2022-12-04T00:23:04.557729 15331914.890992639586 234667981.109006226063 249999895.999998867512 1 59917.016036623 2022-12-04T00:23:05.564198 15331825.909195104614 234668070.090731143951 249999895.999926239252 1 59917.016048056 2022-12-04T00:23:06.552031 15331893.910838859156 234668002.089118987322 249999895.999957859516 1 59917.016059756 2022-12-04T00:23:07.562912 15331921.450191047043 234667974.549910992384 249999896.000102043152 1 59917.016070969 2022-12-04T00:23:08.531714 15331951.146721243858 234667944.853374332190 249999896.000095576048 1 59917.016082847 2022-12-04T00:23:09.557937 15331855.079195445403 234668040.920698136091 249999895.999893575907 1 59917.016094597 2022-12-04T00:23:10.573174 15331881.438411835581 234668014.561671257019 249999896.000083088875 1 59917.016105616 2022-12-04T00:23:11.525203 15331900.552872700617 234667995.447106003761 249999895.999978691339 1 59917.016117358 2022-12-04T00:23:12.539696 15331893.280382886529 234668002.719512462616 249999895.999895334244 1 59917.016129068 2022-12-04T00:23:13.551487 15331906.449839610606 234667989.550027340651 249999895.999866962433 1 59917.016140573 2022-12-04T00:23:14.545536 15331881.726515097544 234668014.273622959852 249999896.000138044357 1 59917.016152260 2022-12-04T00:23:15.555244 15331892.874274456874 234668003.125695258379 249999895.999969720840 1 59917.016163600 2022-12-04T00:23:16.534997 15331909.065085474402 234667986.934830933809 249999895.999916404486 1 59917.016175462 2022-12-04T00:23:17.559953 15331879.319683402777 234668016.680150210857 249999895.999833613634 1 59917.016187013 2022-12-04T00:23:18.557939 15331870.278491381556 234668025.721601366997 249999896.000092744827 1 59917.016198477 2022-12-04T00:23:19.548428 15331904.649539904669 234667991.350531071424 249999896.000070989132 1 59917.016209989 2022-12-04T00:23:20.543078 15331866.362551916391 234668029.637444734573 249999895.999996662140 1 59917.016221503 2022-12-04T00:23:21.537893 15331930.686547791585 234667965.313590079546 249999896.000137865543 1 59917.016233140 2022-12-04T00:23:22.543291 15331879.011326638982 234668016.988600879908 249999895.999927520752 1 59917.016244913 2022-12-04T00:23:23.560451 15331886.024134516716 234668009.976050257683 249999896.000184774399 1 59917.016256457 2022-12-04T00:23:24.557924 15331893.873158231378 234668002.126801162958 249999895.999959409237 1 59917.016268008 2022-12-04T00:23:25.555896 15331910.722936205566 234667985.276903569698 249999895.999839782715 1 59917.016279540 2022-12-04T00:23:26.552210 15331864.830321332440 234668031.169566959143 249999895.999888300896 1 59917.016290980 2022-12-04T00:23:27.540661 15331890.273159008473 234668005.726798266172 249999895.999957263470 1 59917.016302623 2022-12-04T00:23:28.546662 15331883.102736316621 234668012.897222787142 249999895.999959111214 1 59917.016314062 2022-12-04T00:23:29.534984 15331907.856667835265 234667988.143258988857 249999895.999926835299 1 59917.016325645 2022-12-04T00:23:30.535752 15331908.685921391472 234667987.314026385546 249999895.999947786331 1 59917.016337418 2022-12-04T00:23:31.552912 15331827.310725044459 234668068.689280927181 249999896.000005960464 1 59917.016349087 2022-12-04T00:23:32.561179 15331927.460523283109 234667968.539404898882 249999895.999928176403 1 59917.016360753 2022-12-04T00:23:33.569075 15331878.995214076713 234668017.004841864109 249999896.000055938959 1 59917.016371888 2022-12-04T00:23:34.531108 15331904.027500089258 234667991.972293555737 249999895.999793648720 1 59917.016383601 2022-12-04T00:23:35.543180 15331915.967290615663 234667980.032841086388 249999896.000131696463 1 59917.016395115 2022-12-04T00:23:36.537978 15331871.474377596751 234668024.525546103716 249999895.999923706055 1 59917.016406857 2022-12-04T00:23:37.552505 15331883.117423042655 234668012.882595151663 249999896.000018179417 1 59917.016418460 2022-12-04T00:23:38.554919 15331856.674072867259 234668039.325916975737 249999895.999989837408 1 59917.016429980 2022-12-04T00:23:39.550277 15331918.916021758690 234667977.084029614925 249999896.000051379204 1 59917.016441365 2022-12-04T00:23:40.533917 15331876.551849195734 234668019.448043018579 249999895.999892205000 1 59917.016453132 2022-12-04T00:23:41.550618 15331899.967096315697 234667996.032921940088 249999896.000018268824 1 59917.016464828 2022-12-04T00:23:42.561097 15331884.901897991076 234668011.098235130310 249999896.000133126974 1 59917.016476077 2022-12-04T00:23:43.533068 15331882.124134849757 234668013.875771045685 249999895.999905884266 1 59917.016487767 2022-12-04T00:23:44.543024 15331852.191508896649 234668043.808457612991 249999895.999966502190 1 59917.016499538 2022-12-04T00:23:45.560058 15331864.178965056315 234668031.821186482906 249999896.000151544809 1 59917.016511041 2022-12-04T00:23:46.553952 15331902.482147317380 234667993.517808496952 249999895.999955803156 1 59917.016522426 2022-12-04T00:23:47.537603 15331913.433389818296 234667982.566578567028 249999895.999968379736 1 59917.016534335 2022-12-04T00:23:48.566549 15331871.710679631680 234668024.289329320192 249999896.000008940697 1 59917.016545700 2022-12-04T00:23:49.548512 15331919.000293275341 234667976.999690830708 249999895.999984115362 1 59917.016557291 2022-12-04T00:23:50.549916 15331850.709307910874 234668045.290705442429 249999896.000013351440 1 59917.016568822 2022-12-04T00:23:51.546196 15331941.343689695001 234667954.656437963247 249999896.000127673149 1 59917.016580148 2022-12-04T00:23:52.524769 15331913.583058062941 234667982.417012751102 249999896.000070810318 1 59917.016592205 2022-12-04T00:23:53.566526 15331919.273879326880 234667976.726081550121 249999895.999960869551 1 59917.016603518 2022-12-04T00:23:54.543988 15331888.666696028784 234668007.333392858505 249999896.000088900328 1 59917.016614984 2022-12-04T00:23:55.534645 15331899.105079989880 234667996.894789427519 249999895.999869406223 1 59917.016626518 2022-12-04T00:23:56.531137 15331860.700156150386 234668035.299632668495 249999895.999788820744 1 59917.016638612 2022-12-04T00:23:57.576112 15331916.623510237783 234667979.376409351826 249999895.999919593334 1 59917.016649762 2022-12-04T00:23:58.539474 15331890.167118335143 234668005.832866579294 249999895.999984920025 1 59917.016661606 2022-12-04T00:23:59.562726 15331930.199206065387 234667965.800931662321 249999896.000137716532 1 59917.016672989 2022-12-04T00:24:00.546251 15331863.748712113127 234668032.251097202301 249999895.999809324741 1 59917.016688077 2022-12-04T00:24:01.849876 15331838.757888698950 234668057.242097914219 249999895.999986618757 1 59917.016697585 2022-12-04T00:24:02.671348 15331889.479020183906 234668006.521016776562 249999896.000036954880 1 59917.016708581 2022-12-04T00:24:03.621425 15331932.507419094443 234667963.492583245039 249999896.000002324581 1 59917.016719880 2022-12-04T00:24:04.597610 15331873.922901980579 234668022.077097445726 249999895.999999433756 1 59917.016731244 2022-12-04T00:24:05.579444 15331902.551709799096 234667993.448348730803 249999896.000058531761 1 59917.016742753 2022-12-04T00:24:06.573884 15331866.655396044254 234668029.344631463289 249999896.000027507544 1 59917.016754302 2022-12-04T00:24:07.571670 15331891.482297863811 234668004.517717540264 249999896.000015407801 1 59917.016765630 2022-12-04T00:24:08.550421 15331876.190345264971 234668019.809679210186 249999896.000024467707 1 59917.016777385 2022-12-04T00:24:09.566117 15331883.857308486477 234668012.142647176981 249999895.999955654144 1 59917.016788899 2022-12-04T00:24:10.560839 15331936.350675916299 234667959.649182140827 249999895.999858051538 1 59917.016801758 2022-12-04T00:24:11.671893 15331893.124384321272 234668002.875786244869 249999896.000170558691 1 59917.016811963 2022-12-04T00:24:12.553593 15331873.523527560756 234668022.476218461990 249999895.999746024609 1 59917.016823790 2022-12-04T00:24:13.575449 15331879.007884567603 234668016.992107957602 249999895.999992519617 1 59917.016835237 2022-12-04T00:24:14.564514 15331881.911425655708 234668014.088502049446 249999895.999927699566 1 59917.016846932 2022-12-04T00:24:15.574943 15331914.864925161004 234667981.135302603245 249999896.000227749348 1 59917.016858235 2022-12-04T00:24:16.551465 15331914.426646120846 234667981.573308974504 249999895.999955087900 1 59917.016869797 2022-12-04T00:24:17.550441 15331854.499657390639 234668041.500355362892 249999896.000012755394 1 59917.016881462 2022-12-04T00:24:18.558312 15331864.590695086867 234668031.409240096807 249999895.999935179949 1 59917.016892958 2022-12-04T00:24:19.551562 15331874.408041600138 234668021.592033058405 249999896.000074654818 1 59917.016904593 2022-12-04T00:24:20.556883 15331902.356310473755 234667993.643727511168 249999896.000037997961 1 59917.016916148 2022-12-04T00:24:21.555204 15331869.449493309483 234668026.550431400537 249999895.999924719334 1 59917.016927829 2022-12-04T00:24:22.564395 15331890.290385723114 234668005.709686279297 249999896.000072002411 1 59917.016939413 2022-12-04T00:24:23.565264 15331900.749266814440 234667995.250731945038 249999895.999998748302 1 59917.016950999 2022-12-04T00:24:24.566359 15331905.228999914601 234667990.771023482084 249999896.000023394823 1 59917.016962517 2022-12-04T00:24:25.561491 15331891.609334498644 234668004.390763252974 249999896.000097751617 1 59917.016974120 2022-12-04T00:24:26.564011 15331894.176389344037 234668001.823533564806 249999895.999922901392 1 59917.016985577 2022-12-04T00:24:27.553813 15331889.755534153432 234668006.244542688131 249999896.000076830387 1 59917.016997261 2022-12-04T00:24:28.563379 15331869.946589844301 234668026.053330838680 249999895.999920696020 1 59917.017008751 2022-12-04T00:24:29.556094 15331943.356772420928 234667952.643201023340 249999895.999973446131 1 59917.017020234 2022-12-04T00:24:30.548188 15331849.468356339261 234668046.531569033861 249999895.999925374985 1 59917.017031935 2022-12-04T00:24:31.559189 15331885.407134329900 234668010.592930674553 249999896.000064998865 1 59917.017043647 2022-12-04T00:24:32.571141 15331892.486154813319 234668003.513864874840 249999896.000019699335 1 59917.017055037 2022-12-04T00:24:33.555253 15331908.199431782588 234667987.800597935915 249999896.000029712915 1 59917.017066523 2022-12-04T00:24:34.547601 15331907.848476110026 234667988.151671320200 249999896.000147432089 1 59917.017078212 2022-12-04T00:24:35.557573 15331850.898972541094 234668045.100888311863 249999895.999860852957 1 59917.017089766 2022-12-04T00:24:36.555833 15331882.316025910899 234668013.683980345726 249999896.000006258488 1 59917.017101290 2022-12-04T00:24:37.551435 15331872.811727674678 234668023.188140064478 249999895.999867737293 1 59917.017113016 2022-12-04T00:24:38.564624 15331908.014687338844 234667987.985311865807 249999895.999999195337 1 59917.017124310 2022-12-04T00:24:39.540382 15331947.124819843099 234667948.875299930573 249999896.000119775534 1 59917.017136293 2022-12-04T00:24:40.575728 15331874.865153906867 234668021.134825915098 249999895.999979823828 1 59917.017147864 2022-12-04T00:24:41.575484 15331838.061236463487 234668057.938735216856 249999895.999971687794 1 59917.017159263 2022-12-04T00:24:42.560289 15331917.723434269428 234667978.276610791683 249999896.000045061111 1 59917.017170744 2022-12-04T00:24:43.552246 15331886.554123401642 234668009.445929169655 249999896.000052571297 1 59917.017182429 2022-12-04T00:24:44.561918 15331877.936927633360 234668018.063093721867 249999896.000021368265 1 59917.017193903 2022-12-04T00:24:45.553225 15331896.933001143858 234667999.067034929991 249999896.000036060810 1 59917.017205408 2022-12-04T00:24:46.547257 15331879.200398530811 234668016.799526542425 249999895.999925076962 1 59917.017216909 2022-12-04T00:24:47.540939 15331859.410858063027 234668036.589248031378 249999896.000106096268 1 59917.017228609 2022-12-04T00:24:48.551790 15331884.294911615551 234668011.705129593611 249999896.000041216612 1 59917.017240114 2022-12-04T00:24:49.545807 15331895.019568260759 234668000.980326235294 249999895.999894499779 1 59917.017251963 2022-12-04T00:24:50.569599 15331919.419586958364 234667976.580406546593 249999895.999993503094 1 59917.017263311 2022-12-04T00:24:51.550059 15331882.481596468017 234668013.518306612968 249999895.999903082848 1 59917.017274834 2022-12-04T00:24:52.545672 15331892.795620376244 234668003.204359948635 249999895.999980330467 1 59917.017286273 2022-12-04T00:24:53.533943 15331919.468627065420 234667976.531395405531 249999896.000022470951 1 59917.017297878 2022-12-04T00:24:54.536658 15331851.815546259284 234668044.184428691864 249999895.999974966049 1 59917.017309662 2022-12-04T00:24:55.554835 15331935.694674840197 234667960.305367767811 249999896.000042617321 1 59917.017321120 2022-12-04T00:24:56.544821 15331877.987617075443 234668018.012298941612 249999895.999916017056 1 59917.017332544 2022-12-04T00:24:57.531767 15331886.319453705102 234668009.680740088224 249999896.000193804502 1 59917.017344384 2022-12-04T00:24:58.554773 15331904.233687302098 234667991.766409635544 249999896.000096946955 1 59917.017355846 2022-12-04T00:24:59.545062 15331911.647821169347 234667984.352229326963 249999896.000050485134 1 59917.017367366 2022-12-04T00:25:00.540422 15331887.979646991938 234668008.020333588123 249999895.999980568886 1 59917.017378750 2022-12-04T00:25:01.524007 15331887.911799078807 234668008.088178396225 249999895.999977469444 1 59917.017393503 2022-12-04T00:25:02.798686 15331887.452009378001 234668008.547993689775 249999896.000003069639 1 59917.017402937 2022-12-04T00:25:03.613768 15331903.043519623578 234667992.956496864557 249999896.000016480684 1 59917.017414126 2022-12-04T00:25:04.580479 15331902.746406871825 234667993.253525584936 249999895.999932467937 1 59917.017425555 2022-12-04T00:25:05.567945 15331874.571744816378 234668021.428242236376 249999895.999987065792 1 59917.017437103 2022-12-04T00:25:06.565707 15331888.009228443727 234668007.990881443024 249999896.000109881163 1 59917.017448545 2022-12-04T00:25:07.554323 15331879.256343316287 234668016.743754267693 249999896.000097572803 1 59917.017460082 2022-12-04T00:25:08.551045 15331897.275121437386 234667998.724928706884 249999896.000050157309 1 59917.017471673 2022-12-04T00:25:09.552519 15331940.725263208151 234667955.274789005518 249999896.000052213669 1 59917.017483359 2022-12-04T00:25:10.562226 15331874.288095043972 234668021.711971282959 249999896.000066339970 1 59917.017495017 2022-12-04T00:25:11.569459 15331921.122975233942 234667974.876953363419 249999895.999928593636 1 59917.017506437 2022-12-04T00:25:12.556190 15331804.550870504230 234668091.448954075575 249999895.999824583530 1 59917.017517918 2022-12-04T00:25:13.548139 15331970.415993219241 234667925.584209680557 249999896.000202894211 1 59917.017529697 2022-12-04T00:25:14.565818 15331872.062555704266 234668023.937676936388 249999896.000232636929 1 59917.017541139 2022-12-04T00:25:15.554409 15331900.727700032294 234667995.272314250469 249999896.000014275312 1 59917.017552863 2022-12-04T00:25:16.567363 15331883.128634259105 234668012.871395051479 249999896.000029325485 1 59917.017564330 2022-12-04T00:25:17.558128 15331886.585732107982 234668009.414271622896 249999896.000003725290 1 59917.017576030 2022-12-04T00:25:18.568982 15331906.064499441534 234667989.935473740101 249999895.999973177910 1 59917.017587566 2022-12-04T00:25:19.565713 15331884.719463914633 234668011.280425369740 249999895.999889284372 1 59917.017599036 2022-12-04T00:25:20.556691 15331903.110057866201 234667992.889985471964 249999896.000043332577 1 59917.017610532 2022-12-04T00:25:21.549954 15331870.149752262980 234668025.849886566401 249999895.999638825655 1 59917.017621970 2022-12-04T00:25:22.538196 15331952.837778959423 234667943.162162125111 249999895.999941080809 1 59917.017633756 2022-12-04T00:25:23.556502 15331858.309247734025 234668037.690551370382 249999895.999799102545 1 59917.017645290 2022-12-04T00:25:24.553061 15331874.956422345713 234668021.043641477823 249999896.000063836575 1 59917.017656996 2022-12-04T00:25:25.564434 15331904.525099033490 234667991.474893271923 249999895.999992311001 1 59917.017668269 2022-12-04T00:25:26.538414 15331929.578334020451 234667966.421769469976 249999896.000103503466 1 59917.017679912 2022-12-04T00:25:27.544356 15331871.299408271909 234668024.700749635696 249999896.000157892704 1 59917.017691749 2022-12-04T00:25:28.567115 15331885.505805952474 234668010.494266152382 249999896.000072091818 1 59917.017703218 2022-12-04T00:25:29.558065 15331860.821468457580 234668035.178605794907 249999896.000074267387 1 59917.017714725 2022-12-04T00:25:30.552278 15331901.760226577520 234667994.239713251591 249999895.999939829111 1 59917.017726135 2022-12-04T00:25:31.538061 15331925.370534945279 234667970.629542529583 249999896.000077486038 1 59917.017738002 2022-12-04T00:25:32.563383 15331901.091389980167 234667994.908723950386 249999896.000113934278 1 59917.017749622 2022-12-04T00:25:33.567375 15331894.447613801807 234668001.552444159985 249999896.000057965517 1 59917.017761131 2022-12-04T00:25:34.561711 15331874.251777468249 234668021.748302847147 249999896.000080317259 1 59917.017772752 2022-12-04T00:25:35.565790 15331900.346992585808 234667995.653041273355 249999896.000033855438 1 59917.017784208 2022-12-04T00:25:36.555589 15331892.931169632822 234668003.068726718426 249999895.999896347523 1 59917.017795834 2022-12-04T00:25:37.560036 15331904.881497066468 234667991.118476629257 249999895.999973684549 1 59917.017807249 2022-12-04T00:25:38.546308 15331893.742572141811 234668002.257335424423 249999895.999907553196 1 59917.017818956 2022-12-04T00:25:39.557751 15331919.673647519201 234667976.326500207186 249999896.000147730112 1 59917.017830389 2022-12-04T00:25:40.545608 15331850.619669320062 234668045.380426317453 249999896.000095635653 1 59917.017842144 2022-12-04T00:25:41.561267 15331893.765718856826 234668002.234237194061 249999895.999956041574 1 59917.017853759 2022-12-04T00:25:42.564744 15331921.168681228533 234667974.831205904484 249999895.999887138605 1 59917.017865341 2022-12-04T00:25:43.565445 15331901.649171940982 234667994.350864261389 249999896.000036209822 1 59917.017876703 2022-12-04T00:25:44.547184 15331876.899747222662 234668019.100215375423 249999895.999962598085 1 59917.017888249 2022-12-04T00:25:45.544754 15331915.811164172366 234667980.188902646303 249999896.000066816807 1 59917.017900064 2022-12-04T00:25:46.565542 15331886.338503653184 234668009.661408334970 249999895.999911993742 1 59917.017911269 2022-12-04T00:25:47.533652 15331902.892994197085 234667993.107042878866 249999896.000037074089 1 59917.017923074 2022-12-04T00:25:48.553590 15331915.752361964434 234667980.247857660055 249999896.000219613314 1 59917.017934658 2022-12-04T00:25:49.554447 15331895.460905900225 234668000.538951009512 249999895.999856919050 1 59917.017946161 2022-12-04T00:25:50.548312 15331875.064716093242 234668020.935442149639 249999896.000158250332 1 59917.017957969 2022-12-04T00:25:51.568545 15331895.027040677145 234668000.973007589579 249999896.000048279762 1 59917.017969428 2022-12-04T00:25:52.558549 15331857.632993847132 234668038.366997241974 249999895.999991089106 1 59917.017980916 2022-12-04T00:25:53.551175 15331878.660105429590 234668017.339766144753 249999895.999871581793 1 59917.017992597 2022-12-04T00:25:54.560341 15331895.842685205862 234668000.157420396805 249999896.000105589628 1 59917.018004011 2022-12-04T00:25:55.546568 15331909.673658547923 234667986.326315820217 249999895.999974370003 1 59917.018015526 2022-12-04T00:25:56.541422 15331856.592549696565 234668039.407406657934 249999895.999956369400 1 59917.018027185 2022-12-04T00:25:57.548774 15331875.347149485722 234668020.652683347464 249999895.999832838774 1 59917.018038655 2022-12-04T00:25:58.539804 15331905.883643705398 234667990.116326659918 249999895.999970376492 1 59917.018050391 2022-12-04T00:25:59.553811 15331865.802704459056 234668030.197266936302 249999895.999971389771 1 59917.018062083 2022-12-04T00:26:00.563955 15331889.609492724761 234668006.390560299158 249999896.000053018332 1 59917.018078446 2022-12-04T00:26:01.977782 15331857.951847165823 234668038.048079967499 249999895.999927133322 1 59917.018085379 2022-12-04T00:26:02.576779 15331875.946569018066 234668020.053393244743 249999895.999962270260 1 59917.018096782 2022-12-04T00:26:03.561960 15331858.422671802342 234668037.577331811190 249999896.000003606081 1 59917.018108478 2022-12-04T00:26:04.572532 15331931.387862831354 234667964.612194716930 249999896.000057548285 1 59917.018120098 2022-12-04T00:26:05.576499 15331918.636681888252 234667977.363449692726 249999896.000131577253 1 59917.018131495 2022-12-04T00:26:06.561123 15331893.067127892748 234668002.932947814465 249999896.000075697899 1 59917.018143362 2022-12-04T00:26:07.586504 15331842.138515997678 234668053.861417829990 249999895.999933838844 1 59917.018154494 2022-12-04T00:26:08.548276 15331923.694744402543 234667972.305224627256 249999895.999969035387 1 59917.018166061 2022-12-04T00:26:09.547665 15331861.637042330578 234668034.362942457199 249999895.999984800816 1 59917.018177875 2022-12-04T00:26:10.568391 15331914.317593330517 234667981.682292014360 249999895.999885350466 1 59917.018189541 2022-12-04T00:26:11.576360 15331899.886832041666 234667996.113163858652 249999895.999995887280 1 59917.018200849 2022-12-04T00:26:12.553377 15331878.900056596845 234668017.099823266268 249999895.999879866838 1 59917.018212468 2022-12-04T00:26:13.557233 15331887.494783028960 234668008.505114227533 249999895.999897241592 1 59917.018225604 2022-12-04T00:26:14.692180 15331916.912930877879 234667979.087024271488 249999895.999955147505 1 59917.018238151 2022-12-04T00:26:15.776199 15331899.186805499718 234667996.813133478165 249999895.999938964844 1 59917.018249220 2022-12-04T00:26:16.732638 15331875.654905792326 234668020.345177829266 249999896.000083625317 1 59917.018259489 2022-12-04T00:26:17.619806 15331917.016509484500 234667978.983526408672 249999896.000035881996 1 59917.018270409 2022-12-04T00:26:18.563365 15331870.715457612649 234668025.284550160170 249999896.000007778406 1 59917.018284013 2022-12-04T00:26:19.738670 15331877.527327258140 234668018.472683221102 249999896.000010490417 1 59917.018295922 2022-12-04T00:26:20.767650 15331897.132115352899 234667998.867983162403 249999896.000098526478 1 59917.018306233 2022-12-04T00:26:21.658476 15331869.058484390378 234668026.941514045000 249999895.999998450279 1 59917.018316594 2022-12-04T00:26:22.553697 15331896.999123193324 234667999.001076519489 249999896.000199705362 1 59917.018328525 2022-12-04T00:26:23.584593 15331890.989972503856 234668005.009976714849 249999895.999949216843 1 59917.018339637 2022-12-04T00:26:24.544631 15331891.154376938939 234668004.845809370279 249999896.000186324120 1 59917.018351432 2022-12-04T00:26:25.563710 15331892.978886058554 234668003.021052777767 249999895.999938845634 1 59917.018362985 2022-12-04T00:26:26.561910 15331887.152532817796 234668008.847442626953 249999895.999975442886 1 59917.018374479 2022-12-04T00:26:27.554963 15331874.653383331373 234668021.346522629261 249999895.999905973673 1 59917.018386018 2022-12-04T00:26:28.551978 15331906.272543685511 234667989.727637708187 249999896.000181406736 1 59917.018397695 2022-12-04T00:26:29.560850 15331896.969589021057 234667999.030595391989 249999896.000184416771 1 59917.018409348 2022-12-04T00:26:30.567622 15331902.532829809934 234667993.466981768608 249999895.999811589718 1 59917.018420715 2022-12-04T00:26:31.549812 15331931.727051779628 234667964.273045837879 249999896.000097632408 1 59917.018432336 2022-12-04T00:26:32.553846 15331885.091521000490 234668010.908482998610 249999896.000003993511 1 59917.018443954 2022-12-04T00:26:33.557635 15331934.201105173677 234667961.798688828945 249999895.999794006348 1 59917.018455373 2022-12-04T00:26:34.544247 15331883.056243380532 234668012.943734049797 249999895.999977439642 1 59917.018467053 2022-12-04T00:26:35.553399 15331905.032169027254 234667990.967922866344 249999896.000091880560 1 59917.018478407 2022-12-04T00:26:36.534347 15331885.867847537622 234668010.132135123014 249999895.999982655048 1 59917.018489960 2022-12-04T00:26:37.532545 15331929.426056373864 234667966.573973655701 249999896.000030040741 1 59917.018501600 2022-12-04T00:26:38.538234 15331868.238597253338 234668027.761356621981 249999895.999953866005 1 59917.018513083 2022-12-04T00:26:39.530429 15331874.035630580038 234668021.964372247458 249999896.000002831221 1 59917.018524927 2022-12-04T00:26:40.553686 15331936.815012630075 234667959.185017138720 249999896.000029772520 1 59917.018536460 2022-12-04T00:26:41.550115 15331915.971317917109 234667980.028670012951 249999895.999987930059 1 59917.018548173 2022-12-04T00:26:42.562139 15331879.167476372793 234668016.832506179810 249999895.999982565641 1 59917.018559505 2022-12-04T00:26:43.541241 15331886.473488850519 234668009.526585787535 249999896.000074625015 1 59917.018571316 2022-12-04T00:26:44.561703 15331797.072499837726 234668098.927498728037 249999895.999998569489 1 59917.018582748 2022-12-04T00:26:45.549402 15331927.544898947701 234667968.455254077911 249999896.000153034925 1 59917.018594386 2022-12-04T00:26:46.554913 15331897.100509185344 234667998.899414449930 249999895.999923646450 1 59917.018605754 2022-12-04T00:26:47.537112 15331896.554440356791 234667999.445629030466 249999896.000069379807 1 59917.018617386 2022-12-04T00:26:48.542204 15331848.858111005276 234668047.142034888268 249999896.000145882368 1 59917.018629057 2022-12-04T00:26:49.550526 15331892.232274895534 234668003.767744302750 249999896.000019192696 1 59917.018640889 2022-12-04T00:26:50.572786 15331935.145579494536 234667960.854465663433 249999896.000045150518 1 59917.018652315 2022-12-04T00:26:51.560005 15331885.254536598921 234668010.745383143425 249999895.999919742346 1 59917.018663737 2022-12-04T00:26:52.546822 15331909.866379197687 234667986.133630186319 249999896.000009387732 1 59917.018675499 2022-12-04T00:26:53.563095 15331918.703275341541 234667977.296754091978 249999896.000029444695 1 59917.018686751 2022-12-04T00:26:54.535268 15331933.936156153679 234667962.063892424107 249999896.000048577785 1 59917.018698318 2022-12-04T00:26:55.534705 15331897.576591627672 234667998.423445403576 249999896.000037044287 1 59917.018709970 2022-12-04T00:26:56.541408 15331871.393836455420 234668024.606229543686 249999896.000066012144 1 59917.018721578 2022-12-04T00:26:57.544312 15331881.626727268100 234668014.373184561729 249999895.999911844730 1 59917.018733220 2022-12-04T00:26:58.550209 15331899.453458458185 234667996.546561598778 249999896.000020056963 1 59917.018744751 2022-12-04T00:26:59.546495 15331878.449881266803 234668017.550255656242 249999896.000136911869 1 59917.018756281 2022-12-04T00:27:00.542674 15331934.394562071189 234667961.605447620153 249999896.000009685755 1 59917.018770022 2022-12-04T00:27:01.729915 15331851.461060207337 234668044.538836717606 249999895.999896913767 1 59917.018780085 2022-12-04T00:27:02.599380 15331844.630771070719 234668051.369145393372 249999895.999916464090 1 59917.018790991 2022-12-04T00:27:03.541585 15331907.067351510748 234667988.932534158230 249999895.999885678291 1 59917.018803025 2022-12-04T00:27:04.581321 15331907.271641835570 234667988.728352367878 249999895.999994218349 1 59917.018814222 2022-12-04T00:27:05.548770 15331905.210394829512 234667990.789477646351 249999895.999872475863 1 59917.018825954 2022-12-04T00:27:06.562442 15331906.746147172526 234667989.254034936428 249999896.000182121992 1 59917.018837343 2022-12-04T00:27:07.546431 15331891.285468995571 234668004.714495420456 249999895.999964416027 1 59917.018848831 2022-12-04T00:27:08.538986 15331922.914806511253 234667973.085326045752 249999896.000132560730 1 59917.018860571 2022-12-04T00:27:09.553336 15331868.847107686102 234668027.152899295092 249999896.000006973743 1 59917.018872401 2022-12-04T00:27:10.575477 15331859.772615633905 234668036.227523475885 249999896.000139117241 1 59917.018883442 2022-12-04T00:27:11.529405 15331840.983857121319 234668055.016233891249 249999896.000091016293 1 59917.018895363 2022-12-04T00:27:12.559339 15331946.580316754058 234667949.419752150774 249999896.000068902969 1 59917.018906767 2022-12-04T00:27:13.544726 15331929.620209177956 234667966.379777014256 249999895.999986201525 1 59917.018918287 2022-12-04T00:27:14.540047 15331955.183643143624 234667940.816390305758 249999896.000033438206 1 59917.018929931 2022-12-04T00:27:15.546048 15331853.534805279225 234668042.465054094791 249999895.999859362841 1 59917.018941494 2022-12-04T00:27:16.545071 15331894.245342329144 234668001.754529416561 249999895.999871730804 1 59917.018953225 2022-12-04T00:27:17.558593 15331873.553074719384 234668022.446909725666 249999895.999984443188 1 59917.018964865 2022-12-04T00:27:18.564359 15331921.055639354512 234667974.944391489029 249999896.000030845404 1 59917.018976313 2022-12-04T00:27:19.553471 15331855.049750309438 234668040.950142085552 249999895.999892383814 1 59917.018987866 2022-12-04T00:27:20.551631 15331877.764881687239 234668018.235018402338 249999895.999900102615 1 59917.018999370 2022-12-04T00:27:21.545603 15331908.861564416438 234667987.138416290283 249999895.999980717897 1 59917.019011063 2022-12-04T00:27:22.555799 15331940.277984321117 234667955.721964359283 249999895.999948680401 1 59917.019022448 2022-12-04T00:27:23.539534 15331864.703293673694 234668031.296714037657 249999896.000007718801 1 59917.019034020 2022-12-04T00:27:24.539324 15331871.224206209183 234668024.775754451752 249999895.999960660934 1 59917.019045845 2022-12-04T00:27:25.561024 15331914.338643696159 234667981.661443531513 249999896.000087231398 1 59917.019057341 2022-12-04T00:27:26.554265 15331910.677043689415 234667985.323018640280 249999896.000062316656 1 59917.019068743 2022-12-04T00:27:27.539349 15331863.630719654262 234668032.369164437056 249999895.999884098768 1 59917.019080443 2022-12-04T00:27:28.550267 15331905.879332387820 234667990.120713293552 249999896.000045686960 1 59917.019091953 2022-12-04T00:27:29.544709 15331851.763809565455 234668044.236145198345 249999895.999954760075 1 59917.019103433 2022-12-04T00:27:30.536586 15331929.261468604207 234667966.738632917404 249999896.000101506710 1 59917.019115203 2022-12-04T00:27:31.553535 15331889.994890257716 234668006.005062460899 249999895.999952733517 1 59917.019126677 2022-12-04T00:27:32.544873 15331928.476123498753 234667967.523967415094 249999896.000090926886 1 59917.019138431 2022-12-04T00:27:33.560441 15331893.183722695336 234668002.816409647465 249999896.000132352114 1 59917.019149817 2022-12-04T00:27:34.544209 15331907.490087766200 234667988.509749591351 249999895.999837368727 1 59917.019161672 2022-12-04T00:27:35.568469 15331903.303209263831 234667992.696753799915 249999895.999963074923 1 59917.019173007 2022-12-04T00:27:36.547852 15331899.887460485101 234667996.112684786320 249999896.000145256519 1 59917.019184612 2022-12-04T00:27:37.550504 15331910.829269260168 234667985.170680135489 249999895.999949395657 1 59917.019195808 2022-12-04T00:27:38.517843 15331913.637168675661 234667982.362821131945 249999895.999989807606 1 59917.019207702 2022-12-04T00:27:39.545479 15331851.421935796738 234668044.578079104424 249999896.000014901161 1 59917.019219434 2022-12-04T00:27:40.559133 15331924.402734436095 234667971.597136378288 249999895.999870806932 1 59917.019230929 2022-12-04T00:27:41.552272 15331901.100088976324 234667994.899808168411 249999895.999897152185 1 59917.019242581 2022-12-04T00:27:42.559019 15331904.696180099621 234667991.304002255201 249999896.000182360411 1 59917.019253882 2022-12-04T00:27:43.535396 15331856.556786343455 234668039.443144470453 249999895.999930799007 1 59917.019265417 2022-12-04T00:27:44.532046 15331950.454236246645 234667945.545849472284 249999896.000085711479 1 59917.019277041 2022-12-04T00:27:45.536354 15331889.854146258906 234668006.145831257105 249999895.999977529049 1 59917.019288917 2022-12-04T00:27:46.562380 15331855.080939918756 234668040.919142305851 249999896.000082224607 1 59917.019300341 2022-12-04T00:27:47.549471 15331881.182309595868 234668014.817740529776 249999896.000050127506 1 59917.019311851 2022-12-04T00:27:48.543959 15331929.403326902539 234667966.596603363752 249999895.999930262566 1 59917.019323620 2022-12-04T00:27:49.560785 15331911.181067841128 234667984.818827748299 249999895.999895602465 1 59917.019335101 2022-12-04T00:27:50.552737 15331909.039328653365 234667986.960619032383 249999895.999947696924 1 59917.019346578 2022-12-04T00:27:51.544329 15331841.179706739262 234668054.820408225060 249999896.000114977360 1 59917.019357929 2022-12-04T00:27:52.525068 15331934.512964813039 234667961.487120300531 249999896.000085115433 1 59917.019369550 2022-12-04T00:27:53.529102 15331905.842985078692 234667990.157057970762 249999896.000043034554 1 59917.019381064 2022-12-04T00:27:54.523952 15331905.112865330651 234667990.887093752623 249999895.999959081411 1 59917.019392719 2022-12-04T00:27:55.530906 15331866.493508037180 234668029.506461471319 249999895.999969512224 1 59917.019404365 2022-12-04T00:27:56.537135 15331929.437325678766 234667966.562825381756 249999896.000151067972 1 59917.019416008 2022-12-04T00:27:57.543083 15331896.497837325558 234667999.502400070429 249999896.000237405300 1 59917.019427575 2022-12-04T00:27:58.542478 15331889.620281312615 234668006.379799455404 249999896.000080764294 1 59917.019439154 2022-12-04T00:27:59.542934 15331924.726643279195 234667971.273350775242 249999895.999994039536 1 59917.019450735 2022-12-04T00:28:00.543503 15331895.182864906266 234668000.817087709904 249999895.999952614307 1 59917.019466275 2022-12-04T00:28:01.886181 15331909.019697306678 234667986.980307519436 249999896.000004827976 1 59917.019474608 2022-12-04T00:28:02.606163 15331884.651540447026 234668011.348387479782 249999895.999927937984 1 59917.019485788 2022-12-04T00:28:03.572100 15331881.319583924487 234668014.680332094431 249999895.999916017056 1 59917.019497130 2022-12-04T00:28:04.551992 15331884.438817579299 234668011.561160445213 249999895.999978035688 1 59917.019508958 2022-12-04T00:28:05.573948 15331908.931307213381 234667987.068561315536 249999895.999868541956 1 59917.019520406 2022-12-04T00:28:06.563061 15331918.347661061212 234667977.652268201113 249999895.999929249287 1 59917.019531990 2022-12-04T00:28:07.563950 15331925.677521623671 234667970.322534561157 249999896.000056177378 1 59917.019543640 2022-12-04T00:28:08.570540 15331871.829118618742 234668024.170906096697 249999896.000024706125 1 59917.019555263 2022-12-04T00:28:09.574749 15331942.382380861789 234667953.617794632912 249999896.000175505877 1 59917.019566713 2022-12-04T00:28:10.564015 15331936.350417561829 234667959.649402648211 249999895.999820202589 1 59917.019578281 2022-12-04T00:28:11.563502 15331906.751750987023 234667989.248220235109 249999895.999971210957 1 59917.019589674 2022-12-04T00:28:12.547848 15331890.130087070167 234668005.869803190231 249999895.999890267849 1 59917.019601177 2022-12-04T00:28:13.541723 15331886.744724167511 234668009.255285829306 249999896.000009983778 1 59917.019612729 2022-12-04T00:28:14.539807 15331877.437259018421 234668018.562788754702 249999896.000047773123 1 59917.019624277 2022-12-04T00:28:15.537515 15331878.949093934149 234668017.050846159458 249999895.999940097332 1 59917.019636061 2022-12-04T00:28:16.555672 15331888.147956697270 234668007.852194190025 249999896.000150889158 1 59917.019648067 2022-12-04T00:28:17.593004 15331915.311717025936 234667980.688174992800 249999895.999892026186 1 59917.019659425 2022-12-04T00:28:18.574314 15331842.894228238612 234668053.105688810349 249999895.999917060137 1 59917.019671025 2022-12-04T00:28:19.576553 15331947.219919757918 234667948.779940783978 249999895.999860554934 1 59917.019682317 2022-12-04T00:28:20.552165 15331865.202506527305 234668030.797363400459 249999895.999869942665 1 59917.019693867 2022-12-04T00:28:21.550122 15331927.225041808560 234667968.774827778339 249999895.999869585037 1 59917.019705509 2022-12-04T00:28:22.555965 15331878.211989622563 234668017.787861466408 249999895.999851077795 1 59917.019716883 2022-12-04T00:28:23.538723 15331963.581206928939 234667932.418721914291 249999895.999928832054 1 59917.019728773 2022-12-04T00:28:24.566030 15331907.291494198143 234667988.708659231663 249999896.000153422356 1 59917.019740254 2022-12-04T00:28:25.557906 15331901.840274943039 234667994.159709244967 249999895.999984174967 1 59917.019751979 2022-12-04T00:28:26.571006 15331905.425643006340 234667990.574452668428 249999896.000095665455 1 59917.019763391 2022-12-04T00:28:27.557028 15331885.427831348032 234668010.572136312723 249999895.999967664480 1 59917.019775123 2022-12-04T00:28:28.570659 15331859.011139973998 234668036.988813638687 249999895.999953627586 1 59917.019786568 2022-12-04T00:28:29.559510 15331860.709794929251 234668035.290119886398 249999895.999914824963 1 59917.019797867 2022-12-04T00:28:30.535678 15331951.434966405854 234667944.564845800400 249999895.999812215567 1 59917.019809320 2022-12-04T00:28:31.525269 15331874.851756345481 234668021.148255467415 249999896.000011801720 1 59917.019821399 2022-12-04T00:28:32.568916 15331935.394015287980 234667960.605981111526 249999895.999996393919 1 59917.019832744 2022-12-04T00:28:33.549094 15331892.989799482748 234668003.010323643684 249999896.000123113394 1 59917.019844233 2022-12-04T00:28:34.541739 15331883.299404624850 234668012.700553715229 249999895.999958336353 1 59917.019856016 2022-12-04T00:28:35.559751 15331897.933144634590 234667998.066789776087 249999895.999934405088 1 59917.019867432 2022-12-04T00:28:36.546134 15331921.069059275091 234667974.930920749903 249999895.999980032444 1 59917.019879124 2022-12-04T00:28:37.556336 15331898.644345201552 234667997.355719119310 249999896.000064313412 1 59917.019890871 2022-12-04T00:28:38.571267 15331918.873052431270 234667977.126962065697 249999896.000014483929 1 59917.019902388 2022-12-04T00:28:39.566275 15331898.327632782981 234667997.672295004129 249999895.999927788973 1 59917.019913944 2022-12-04T00:28:40.564812 15331887.253487894312 234668008.746609002352 249999896.000096887350 1 59917.019925462 2022-12-04T00:28:41.559895 15331899.715639915317 234667996.284459769726 249999896.000099688768 1 59917.019937191 2022-12-04T00:28:42.573293 15331909.553013542667 234667986.447073519230 249999896.000087052584 1 59917.019948674 2022-12-04T00:28:43.565439 15331897.547876983881 234667998.452133238316 249999896.000010222197 1 59917.019960260 2022-12-04T00:28:44.566465 15331879.058458529413 234668016.941491484642 249999895.999950021505 1 59917.019971819 2022-12-04T00:28:45.565145 15331878.945639891550 234668017.054311633110 249999895.999951511621 1 59917.019983423 2022-12-04T00:28:46.567790 15331895.569632161409 234668000.430453747511 249999896.000085920095 1 59917.019994845 2022-12-04T00:28:47.554566 15331930.605059459805 234667965.394879579544 249999895.999939024448 1 59917.020006578 2022-12-04T00:28:48.568355 15331913.882367650047 234667982.117746204138 249999896.000113844872 1 59917.020017999 2022-12-04T00:28:49.555085 15331936.358318997547 234667959.641745865345 249999896.000064849854 1 59917.020029470 2022-12-04T00:28:50.546185 15331894.610483488068 234668001.389600574970 249999896.000084072351 1 59917.020041171 2022-12-04T00:28:51.557217 15331866.906750848517 234668029.093264043331 249999896.000014901161 1 59917.020052698 2022-12-04T00:28:52.553104 15331892.419987417758 234668003.580202847719 249999896.000190258026 1 59917.020064226 2022-12-04T00:28:53.549154 15331930.420732049271 234667965.579226702452 249999895.999958753586 1 59917.020075900 2022-12-04T00:28:54.557708 15331928.386646112427 234667967.613372117281 249999896.000018239021 1 59917.020087420 2022-12-04T00:28:55.553045 15331855.061018336564 234668040.938957273960 249999895.999975621700 1 59917.020098860 2022-12-04T00:28:56.541487 15331916.318410499021 234667979.681437849998 249999895.999848335981 1 59917.020110722 2022-12-04T00:28:57.566371 15331872.555919872597 234668023.443851709366 249999895.999771595001 1 59917.020122396 2022-12-04T00:28:58.575014 15331912.543176168576 234667983.456815809011 249999895.999991983175 1 59917.020133671 2022-12-04T00:28:59.549196 15331919.726914342493 234667976.273137509823 249999896.000051856041 1 59917.020145119 2022-12-04T00:29:00.538283 15331916.083676928654 234667979.916133582592 249999895.999810516834 1 59917.020156846 2022-12-04T00:29:01.551501 15331885.187159087509 234668010.812852263451 249999896.000011354685 1 59917.020169410 2022-12-04T00:29:02.637019 15331871.236853417009 234668024.763013452291 249999895.999866873026 1 59917.020180468 2022-12-04T00:29:03.592369 15331938.553814399987 234667957.446251183748 249999896.000065594912 1 59917.020191641 2022-12-04T00:29:04.557761 15331897.965476056561 234667998.034431189299 249999895.999907255173 1 59917.020202992 2022-12-04T00:29:05.538458 15331890.780736289918 234668005.219273060560 249999896.000009357929 1 59917.020214727 2022-12-04T00:29:06.552449 15331902.340010076761 234667993.660035938025 249999896.000046014786 1 59917.020226299 2022-12-04T00:29:07.552196 15331913.661516889930 234667982.338401436806 249999895.999918341637 1 59917.020237707 2022-12-04T00:29:08.537884 15331918.069721996784 234667977.930241346359 249999895.999963343143 1 59917.020249401 2022-12-04T00:29:09.548270 15331850.461410416290 234668045.538535535336 249999895.999945938587 1 59917.020261096 2022-12-04T00:29:10.558708 15331893.539704253897 234668002.460200339556 249999895.999904602766 1 59917.020272558 2022-12-04T00:29:11.548976 15331942.635116234422 234667953.364845424891 249999895.999961674213 1 59917.020284132 2022-12-04T00:29:12.548980 15331852.388569518924 234668043.611395627260 249999895.999965131283 1 59917.020295808 2022-12-04T00:29:13.557814 15331892.584216993302 234668003.415812075138 249999896.000029057264 1 59917.020307158 2022-12-04T00:29:14.538420 15331910.088096482679 234667985.912012100220 249999896.000108569860 1 59917.020318895 2022-12-04T00:29:15.552475 15331886.835336707532 234668009.164697468281 249999896.000034183264 1 59917.020330381 2022-12-04T00:29:16.544927 15331879.842499738559 234668016.157322347164 249999895.999822080135 1 59917.020342201 2022-12-04T00:29:17.566160 15331937.422682883218 234667958.577343165874 249999896.000026047230 1 59917.020353448 2022-12-04T00:29:18.537886 15331912.823577342555 234667983.176398098469 249999895.999975442886 1 59917.020365142 2022-12-04T00:29:19.548249 15331885.938906149939 234668010.061099201441 249999896.000005364418 1 59917.020376671 2022-12-04T00:29:20.544356 15331878.433537762612 234668017.566524982452 249999896.000062733889 1 59917.020388110 2022-12-04T00:29:21.532659 15331895.362903786823 234668000.636897295713 249999895.999801069498 1 59917.020399746 2022-12-04T00:29:22.538106 15331876.765051322058 234668019.234747171402 249999895.999798506498 1 59917.020411511 2022-12-04T00:29:23.554588 15331869.354646565393 234668026.645275890827 249999895.999922454357 1 59917.020422896 2022-12-04T00:29:24.538271 15331896.793155264109 234667999.206663429737 249999895.999818682671 1 59917.020434457 2022-12-04T00:29:25.537122 15331898.590479992330 234667997.409673631191 249999896.000153630972 1 59917.020446296 2022-12-04T00:29:26.560015 15331933.119654346257 234667962.880490005016 249999896.000144362450 1 59917.020457741 2022-12-04T00:29:27.548799 15331941.384609553963 234667954.615377604961 249999895.999987155199 1 59917.020469335 2022-12-04T00:29:28.550532 15331867.547550827265 234668028.452403545380 249999895.999954372644 1 59917.020481007 2022-12-04T00:29:29.559011 15331883.241087727249 234668012.758930325508 249999896.000018060207 1 59917.020492663 2022-12-04T00:29:30.566056 15331913.170024698600 234667982.829782336950 249999895.999807029963 1 59917.020503948 2022-12-04T00:29:31.541094 15331901.571224100888 234667994.428830981255 249999896.000055074692 1 59917.020515532 2022-12-04T00:29:32.541964 15331871.330690018833 234668024.669227182865 249999895.999917209148 1 59917.020527314 2022-12-04T00:29:33.559974 15331906.056998072192 234667989.943060457706 249999896.000058531761 1 59917.020538742 2022-12-04T00:29:34.547270 15331878.423135194927 234668017.576976865530 249999896.000112056732 1 59917.020550130 2022-12-04T00:29:35.531222 15331886.599143369123 234668009.400877326727 249999896.000020682812 1 59917.020561971 2022-12-04T00:29:36.554260 15331901.291191440076 234667994.708754748106 249999895.999946177006 1 59917.020573299 2022-12-04T00:29:37.533053 15331858.389195166528 234668037.610671997070 249999895.999867171049 1 59917.020585144 2022-12-04T00:29:38.556455 15331956.966714976355 234667939.033399224281 249999896.000114202499 1 59917.020596829 2022-12-04T00:29:39.566003 15331843.974294973537 234668052.025739639997 249999896.000034600496 1 59917.020608143 2022-12-04T00:29:40.543543 15331923.717594187707 234667972.282198727131 249999895.999792903662 1 59917.020619628 2022-12-04T00:29:41.535878 15331848.187961343676 234668047.812024414539 249999895.999985754490 1 59917.020631102 2022-12-04T00:29:42.527243 15331871.267184887081 234668024.732986807823 249999896.000171691179 1 59917.020642917 2022-12-04T00:29:43.547979 15331875.212361022830 234668020.787575572729 249999895.999936580658 1 59917.020654681 2022-12-04T00:29:44.564448 15331912.176319682971 234667983.823709249496 249999896.000028938055 1 59917.020666107 2022-12-04T00:29:45.551636 15331932.946869913489 234667963.053048551083 249999895.999918460846 1 59917.020677360 2022-12-04T00:29:46.523901 15331912.722656274214 234667983.277540266514 249999896.000196546316 1 59917.020689303 2022-12-04T00:29:47.555769 15331909.982313653454 234667986.017764627934 249999896.000078290701 1 59917.020700844 2022-12-04T00:29:48.552969 15331924.603231949732 234667971.396715283394 249999895.999947220087 1 59917.020712195 2022-12-04T00:29:49.533652 15331824.688519891351 234668071.311519443989 249999896.000039339066 1 59917.020723796 2022-12-04T00:29:50.535910 15331890.923652416095 234668005.076446980238 249999896.000099390745 1 59917.020735526 2022-12-04T00:29:51.549448 15331933.999042069539 234667962.000939190388 249999895.999981254339 1 59917.020746833 2022-12-04T00:29:52.526355 15331912.542014176026 234667983.458098977804 249999896.000113159418 1 59917.020758467 2022-12-04T00:29:53.531518 15331876.555894784629 234668019.444024801254 249999895.999919593334 1 59917.020770065 2022-12-04T00:29:54.533669 15331913.752794951200 234667982.247149199247 249999895.999944150448 1 59917.020781714 2022-12-04T00:29:55.540066 15331884.728957623243 234668011.270938396454 249999895.999896019697 1 59917.020793309 2022-12-04T00:29:56.541830 15331916.664195794612 234667979.335846334696 249999896.000042140484 1 59917.020804792 2022-12-04T00:29:57.534032 15331867.643500713632 234668028.356498688459 249999895.999999403954 1 59917.020816410 2022-12-04T00:29:58.537835 15331902.660195924342 234667993.339691370726 249999895.999887287617 1 59917.020827893 2022-12-04T00:29:59.529926 15331872.691654475406 234668023.308352291584 249999896.000006765127 1 59917.020839464 2022-12-04T00:30:00.529667 15331873.640160685405 234668022.359778404236 249999895.999939084053 1 59917.020859011 2022-12-04T00:30:02.218566 15331917.330418623984 234667978.669411152601 249999895.999829769135 1 59917.020863604 2022-12-04T00:30:02.615394 15331879.201618341729 234668016.798520117998 249999896.000138461590 1 59917.020874741 2022-12-04T00:30:03.577602 15331858.161180473864 234668037.838959515095 249999896.000139981508 1 59917.020886255 2022-12-04T00:30:04.572475 15331924.683253727853 234667971.316754788160 249999896.000008523464 1 59917.020897719 2022-12-04T00:30:05.562943 15331942.186742842197 234667953.813211113214 249999895.999953955412 1 59917.020909296 2022-12-04T00:30:06.563171 15331930.801280064508 234667965.198598861694 249999895.999878913164 1 59917.020920837 2022-12-04T00:30:07.560316 15331861.119808340445 234668034.880339384079 249999896.000147730112 1 59917.020932416 2022-12-04T00:30:08.560787 15331922.078956030309 234667973.921170562506 249999896.000126600266 1 59917.020943764 2022-12-04T00:30:09.541194 15331885.987902399153 234668010.011983215809 249999895.999885618687 1 59917.020955590 2022-12-04T00:30:10.562924 15331921.063335776329 234667974.936876088381 249999896.000211864710 1 59917.020967046 2022-12-04T00:30:11.552777 15331921.836923087016 234667974.163205623627 249999896.000128716230 1 59917.020978472 2022-12-04T00:30:12.540005 15331915.600110191852 234667980.399745553732 249999895.999855756760 1 59917.020990388 2022-12-04T00:30:13.569565 15331948.328534182161 234667947.671576410532 249999896.000110596418 1 59917.021001678 2022-12-04T00:30:14.544977 15331903.416922101751 234667992.583332955837 249999896.000255048275 1 59917.021013297 2022-12-04T00:30:15.548867 15331928.567636039108 234667967.432384163141 249999896.000020205975 1 59917.021024791 2022-12-04T00:30:16.541895 15331914.781356826425 234667981.218597114086 249999895.999953925610 1 59917.021036594 2022-12-04T00:30:17.561742 15331927.851868411526 234667968.148201853037 249999896.000070273876 1 59917.021047985 2022-12-04T00:30:18.545934 15331886.253703024238 234668009.746254920959 249999895.999957948923 1 59917.021059613 2022-12-04T00:30:19.550538 15331905.630040207878 234667990.369963437319 249999896.000003635883 1 59917.021071642 2022-12-04T00:30:20.589883 15331913.084397749975 234667982.915654927492 249999896.000052690506 1 59917.021082811 2022-12-04T00:30:21.554833 15331921.240349726751 234667974.759513497353 249999895.999863237143 1 59917.021094571 2022-12-04T00:30:22.570968 15331905.267531549558 234667990.732397496700 249999895.999929040670 1 59917.021106123 2022-12-04T00:30:23.569052 15331870.885116826743 234668025.114937037230 249999896.000053852797 1 59917.021117540 2022-12-04T00:30:24.555481 15331926.255930487067 234667969.744076699018 249999896.000007182360 1 59917.021129196 2022-12-04T00:30:25.562520 15331855.891690423712 234668040.108228415251 249999895.999918848276 1 59917.021140897 2022-12-04T00:30:26.573506 15331896.906983496621 234667999.093078762293 249999896.000062257051 1 59917.021152195 2022-12-04T00:30:27.549660 15331944.305602928624 234667951.694456875324 249999896.000059813261 1 59917.021163812 2022-12-04T00:30:28.553338 15331876.493824813515 234668019.506219953299 249999896.000044763088 1 59917.021175388 2022-12-04T00:30:29.553536 15331914.187110070139 234667981.812822073698 249999895.999932140112 1 59917.021186974 2022-12-04T00:30:30.554528 15331885.393936060369 234668010.606017172337 249999895.999953240156 1 59917.021198593 2022-12-04T00:30:31.558429 15331916.506037887186 234667979.493861824274 249999895.999899715185 1 59917.021210153 2022-12-04T00:30:32.557226 15331875.885212488472 234668020.114817798138 249999896.000030279160 1 59917.021221620 2022-12-04T00:30:33.547968 15331890.512482115999 234668005.487686097622 249999896.000168204308 1 59917.021232981 2022-12-04T00:30:34.529588 15331914.011008409783 234667981.988972395658 249999895.999980807304 1 59917.021244904 2022-12-04T00:30:35.559694 15331907.140592055395 234667988.859451264143 249999896.000043332577 1 59917.021256338 2022-12-04T00:30:36.547593 15331836.245220363140 234668059.754798471928 249999896.000018835068 1 59917.021268032 2022-12-04T00:30:37.557952 15331898.878223054111 234667997.121903270483 249999896.000126332045 1 59917.021279477 2022-12-04T00:30:38.546823 15331909.680802864954 234667986.319297552109 249999896.000100404024 1 59917.021291266 2022-12-04T00:30:39.565421 15331916.307321773842 234667979.692505449057 249999895.999827235937 1 59917.021302863 2022-12-04T00:30:40.567316 15331897.172242630273 234667998.827796936035 249999896.000039577484 1 59917.021314339 2022-12-04T00:30:41.558919 15331837.767776252702 234668058.232210874557 249999895.999987125397 1 59917.021326000 2022-12-04T00:30:42.566405 15331931.761128019542 234667964.238795638084 249999895.999923646450 1 59917.021337525 2022-12-04T00:30:43.562207 15331869.668100247160 234668026.331832528114 249999895.999932765961 1 59917.021349049 2022-12-04T00:30:44.557830 15331912.668854426593 234667983.331312596798 249999896.000167012215 1 59917.021360737 2022-12-04T00:30:45.567685 15331897.669117350131 234667998.330936461687 249999896.000053822994 1 59917.021372274 2022-12-04T00:30:46.564416 15331911.265231339261 234667984.734797775745 249999896.000029116869 1 59917.021383603 2022-12-04T00:30:47.543315 15331891.271224241704 234668004.728632748127 249999895.999856978655 1 59917.021395227 2022-12-04T00:30:48.547654 15331915.871271638200 234667980.128537654877 249999895.999809294939 1 59917.021406880 2022-12-04T00:30:49.554412 15331904.975974122062 234667991.024025201797 249999895.999999314547 1 59917.021418583 2022-12-04T00:30:50.565516 15331835.586395885795 234668060.413575470448 249999895.999971359968 1 59917.021430095 2022-12-04T00:30:51.560210 15331932.227864705026 234667963.772182404995 249999896.000047117472 1 59917.021441465 2022-12-04T00:30:52.542573 15331931.277717858553 234667964.722261369228 249999895.999979227781 1 59917.021452977 2022-12-04T00:30:53.537241 15331916.626324357465 234667979.373697876930 249999896.000022232533 1 59917.021465009 2022-12-04T00:30:54.576744 15331896.479310395196 234667999.520589858294 249999895.999900251627 1 59917.021476462 2022-12-04T00:30:55.566318 15331915.458270929754 234667980.541745185852 249999896.000016123056 1 59917.021487742 2022-12-04T00:30:56.540888 15331934.043900988996 234667961.955998510122 249999895.999899506569 1 59917.021499235 2022-12-04T00:30:57.533870 15331891.974381579086 234668004.025547832251 249999895.999929398298 1 59917.021511041 2022-12-04T00:30:58.553951 15331927.569033384323 234667968.430969029665 249999896.000002413988 1 59917.021522532 2022-12-04T00:30:59.546761 15331902.031551046297 234667993.968454748392 249999896.000005781651 1 59917.021534081 2022-12-04T00:31:00.544589 15331931.046949099749 234667964.953036308289 249999895.999985396862 1 59917.021545651 2022-12-04T00:31:01.544268 15331900.077193474397 234667995.922896474600 249999896.000089943409 1 59917.021557627 2022-12-04T00:31:02.578988 15331887.737208327278 234668008.262740701437 249999895.999949038029 1 59917.021569215 2022-12-04T00:31:03.580170 15331904.327809397131 234667991.672163158655 249999895.999972552061 1 59917.021580711 2022-12-04T00:31:04.573461 15331861.230156913400 234668034.769681632519 249999895.999838531017 1 59917.021591755 2022-12-04T00:31:05.527626 15331919.001155963168 234667976.998982459307 249999896.000138431787 1 59917.021603727 2022-12-04T00:31:06.562039 15331915.909071773291 234667980.090894818306 249999895.999966591597 1 59917.021615334 2022-12-04T00:31:07.564866 15331922.781842967495 234667973.217979311943 249999895.999822288752 1 59917.021626706 2022-12-04T00:31:08.547427 15331897.101996546611 234667998.897950232029 249999895.999946773052 1 59917.021638320 2022-12-04T00:31:09.550841 15331880.886241447181 234668015.113750904799 249999895.999992340803 1 59917.021650019 2022-12-04T00:31:10.561672 15331891.718424607068 234668004.281713426113 249999896.000138044357 1 59917.021661385 2022-12-04T00:31:11.543716 15331940.051955953240 234667955.948076874018 249999896.000032842159 1 59917.021672779 2022-12-04T00:31:12.528083 15331885.027450609952 234668010.972482562065 249999895.999933183193 1 59917.021684751 2022-12-04T00:31:13.562502 15331886.118969935924 234668009.881043791771 249999896.000013738871 1 59917.021696080 2022-12-04T00:31:14.541374 15331940.112194787711 234667955.887992292643 249999896.000187069178 1 59917.021707701 2022-12-04T00:31:15.545340 15331903.359245242551 234667992.640870928764 249999896.000116169453 1 59917.021719304 2022-12-04T00:31:16.547910 15331911.992344291881 234667984.007675588131 249999896.000019878149 1 59917.021730957 2022-12-04T00:31:17.554692 15331924.662759102881 234667971.337132185698 249999895.999891281128 1 59917.021742523 2022-12-04T00:31:18.554008 15331891.454711314291 234668004.545332223177 249999896.000043541193 1 59917.021754078 2022-12-04T00:31:19.552363 15331870.680968938395 234668025.319039285183 249999896.000008225441 1 59917.021765615 2022-12-04T00:31:20.549128 15331879.472471104935 234668016.527398139238 249999895.999869257212 1 59917.021777256 2022-12-04T00:31:21.554910 15331923.551105586812 234667972.448959022760 249999896.000064611435 1 59917.021788872 2022-12-04T00:31:22.558566 15331889.380267631263 234668006.619683980942 249999895.999951601028 1 59917.021800300 2022-12-04T00:31:23.545885 15331889.393100749701 234668006.607064187527 249999896.000164926052 1 59917.021811871 2022-12-04T00:31:24.545682 15331957.019900966436 234667938.980157732964 249999896.000058710575 1 59917.021823623 2022-12-04T00:31:25.561006 15331879.464267663658 234668016.535804599524 249999896.000072270632 1 59917.021834846 2022-12-04T00:31:26.530683 15331898.989109016955 234667997.010907769203 249999896.000016778708 1 59917.021846686 2022-12-04T00:31:27.553634 15331928.986240865663 234667967.013515591621 249999895.999756455421 1 59917.021858041 2022-12-04T00:31:28.534767 15331913.680093832314 234667982.319867283106 249999895.999961107969 1 59917.021869793 2022-12-04T00:31:29.550126 15331910.542738804594 234667985.457394838333 249999896.000133633614 1 59917.021881081 2022-12-04T00:31:30.525383 15331851.337839350104 234668044.662144750357 249999895.999984085560 1 59917.021892766 2022-12-04T00:31:31.534920 15331946.735617622733 234667949.264405071735 249999896.000022709370 1 59917.021904463 2022-12-04T00:31:32.545638 15331892.887331105769 234668003.112633258104 249999895.999964356422 1 59917.021915996 2022-12-04T00:31:33.542028 15331908.538593476638 234667987.461332112551 249999895.999925583601 1 59917.021927647 2022-12-04T00:31:34.548676 15331857.960749953985 234668038.039229899645 249999895.999979853630 1 59917.021939199 2022-12-04T00:31:35.546801 15331905.278444046155 234667990.721613198519 249999896.000057250261 1 59917.021950606 2022-12-04T00:31:36.532370 15331890.745376216248 234668005.254764944315 249999896.000141173601 1 59917.021962546 2022-12-04T00:31:37.563953 15331924.326158776879 234667971.673860311508 249999896.000019073486 1 59917.021973677 2022-12-04T00:31:38.525643 15331925.644508022815 234667970.355526506901 249999896.000034540892 1 59917.021985441 2022-12-04T00:31:39.542102 15331899.626730658114 234667996.373226732016 249999895.999957382679 1 59917.021997032 2022-12-04T00:31:40.543548 15331887.640157209709 234668008.359725236893 249999895.999882459641 1 59917.022008528 2022-12-04T00:31:41.536872 15331940.144596347585 234667955.855314671993 249999895.999911010265 1 59917.022020206 2022-12-04T00:31:42.545778 15331860.840266460553 234668035.159742236137 249999896.000008702278 1 59917.022032014 2022-12-04T00:31:43.566001 15331918.156368795782 234667977.843544542789 249999895.999913334846 1 59917.022043237 2022-12-04T00:31:44.535716 15331913.302836149931 234667982.697183161974 249999896.000019311905 1 59917.022055079 2022-12-04T00:31:45.558802 15331893.898711111397 234668002.101382166147 249999896.000093281269 1 59917.022066546 2022-12-04T00:31:46.549569 15331926.454965913668 234667969.545164138079 249999896.000130057335 1 59917.022078100 2022-12-04T00:31:47.547858 15331937.884671231732 234667958.115224063396 249999895.999895304441 1 59917.022089631 2022-12-04T00:31:48.544142 15331880.976917319000 234668015.023183912039 249999896.000101238489 1 59917.022101185 2022-12-04T00:31:49.542427 15331901.797944070771 234667994.202156513929 249999896.000100582838 1 59917.022112917 2022-12-04T00:31:50.556047 15331857.193238455802 234668038.806743174791 249999895.999981641769 1 59917.022124426 2022-12-04T00:31:51.550359 15331870.925841620192 234668025.074204653502 249999896.000046283007 1 59917.022135964 2022-12-04T00:31:52.547243 15331924.708101317286 234667971.291888922453 249999895.999990224838 1 59917.022147314 2022-12-04T00:31:53.527926 15331908.741096431389 234667987.258827716112 249999895.999924153090 1 59917.022159157 2022-12-04T00:31:54.551205 15331890.883949374780 234668005.116122335196 249999896.000071704388 1 59917.022170683 2022-12-04T00:31:55.547034 15331875.019566787407 234668020.980452686548 249999896.000019460917 1 59917.022182329 2022-12-04T00:31:56.553222 15331922.393917467445 234667973.606087803841 249999896.000005275011 1 59917.022193827 2022-12-04T00:31:57.546629 15331883.734216174111 234668012.265738427639 249999895.999954611063 1 59917.022205532 2022-12-04T00:31:58.557921 15331926.171457875520 234667969.828616887331 249999896.000074774027 1 59917.022216802 2022-12-04T00:31:59.531751 15331892.659764004871 234668003.340216606855 249999895.999980598688 1 59917.022228519 2022-12-04T00:32:00.544094 15331886.524303095415 234668009.475513279438 249999895.999816387892 1 59917.022239908 2022-12-04T00:32:01.528036 15331852.570075998083 234668043.429824471474 249999895.999900460243 1 59917.022252893 2022-12-04T00:32:02.649958 15331899.307576475665 234667996.692442476749 249999896.000018954277 1 59917.022263666 2022-12-04T00:32:03.580740 15331903.736274311319 234667992.263775408268 249999896.000049710274 1 59917.022275049 2022-12-04T00:32:04.564219 15331906.469080990180 234667989.531122833490 249999896.000203818083 1 59917.022286762 2022-12-04T00:32:05.576181 15331955.368584804237 234667940.631422251463 249999896.000007063150 1 59917.022298028 2022-12-04T00:32:06.549598 15331893.340707022697 234668002.659470975399 249999896.000178009272 1 59917.022309917 2022-12-04T00:32:07.576781 15331952.695493197069 234667943.304456859827 249999895.999950051308 1 59917.022321624 2022-12-04T00:32:08.588287 15331891.700352780521 234668004.299671947956 249999896.000024735928 1 59917.022333155 2022-12-04T00:32:09.584595 15331907.757331578061 234667988.242599576712 249999895.999931156635 1 59917.022344616 2022-12-04T00:32:10.574843 15331924.262761121616 234667971.737199217081 249999895.999960333109 1 59917.022355918 2022-12-04T00:32:11.551307 15331865.211212424561 234668030.788792461157 249999896.000004887581 1 59917.022367402 2022-12-04T00:32:12.543527 15331908.120226748288 234667987.879827737808 249999896.000054478645 1 59917.022379253 2022-12-04T00:32:13.567427 15331888.512572826818 234668007.487541288137 249999896.000114113092 1 59917.022390660 2022-12-04T00:32:14.552993 15331974.810303464532 234667921.189742594957 249999896.000046074390 1 59917.022402277 2022-12-04T00:32:15.556700 15331931.814751591533 234667964.185171306133 249999895.999922901392 1 59917.022413810 2022-12-04T00:32:16.553200 15331882.539931679145 234668013.460104554892 249999896.000036239624 1 59917.022425425 2022-12-04T00:32:17.556761 15331884.222100472078 234668011.777955353260 249999896.000055819750 1 59917.022437130 2022-12-04T00:32:18.568042 15331892.722370428964 234668003.277707546949 249999896.000077962875 1 59917.022448446 2022-12-04T00:32:19.545686 15331917.394746018574 234667978.605063498020 249999895.999809503555 1 59917.022460279 2022-12-04T00:32:20.568126 15331876.431947210804 234668019.568013250828 249999895.999960452318 1 59917.022471761 2022-12-04T00:32:21.560178 15331936.779424339533 234667959.220507025719 249999895.999931365252 1 59917.022483493 2022-12-04T00:32:22.573788 15331928.828458659351 234667967.171543926001 249999896.000002592802 1 59917.022494916 2022-12-04T00:32:23.560740 15331872.848386617377 234668023.151582509279 249999895.999969124794 1 59917.022506510 2022-12-04T00:32:24.562474 15331888.917869461700 234668007.082242935896 249999896.000112384558 1 59917.022517828 2022-12-04T00:32:25.540315 15331932.724112851545 234667963.275893002748 249999896.000005841255 1 59917.022529389 2022-12-04T00:32:26.539220 15331927.771293370053 234667968.228624135256 249999895.999917507172 1 59917.022541022 2022-12-04T00:32:27.544341 15331898.530545923859 234667997.469415843487 249999895.999961763620 1 59917.022552704 2022-12-04T00:32:28.553609 15331877.556942516938 234668018.442970424891 249999895.999912947416 1 59917.022564186 2022-12-04T00:32:29.545702 15331921.608563303947 234667974.391382664442 249999895.999945968390 1 59917.022575836 2022-12-04T00:32:30.552196 15331865.192686425522 234668030.807269543409 249999895.999955981970 1 59917.022587611 2022-12-04T00:32:31.569566 15331882.188809430227 234668013.811094820499 249999895.999904245138 1 59917.022599081 2022-12-04T00:32:32.560579 15331958.391832774505 234667937.608100593090 249999895.999933362007 1 59917.022610465 2022-12-04T00:32:33.544202 15331846.731832943857 234668049.268230319023 249999896.000063270330 1 59917.022622182 2022-12-04T00:32:34.556537 15331929.291659405455 234667966.708553761244 249999896.000213176012 1 59917.022633773 2022-12-04T00:32:35.558000 15331913.416153814644 234667982.583933413029 249999896.000087231398 1 59917.022645259 2022-12-04T00:32:36.550369 15331897.637613134459 234667998.362358808517 249999895.999971956015 1 59917.022656816 2022-12-04T00:32:37.548905 15331949.942104082555 234667946.057930439711 249999896.000034511089 1 59917.022668561 2022-12-04T00:32:38.563656 15331841.065376527607 234668054.934664934874 249999896.000041455030 1 59917.022680123 2022-12-04T00:32:39.562607 15331898.156224330887 234667997.843692749739 249999895.999917089939 1 59917.022691550 2022-12-04T00:32:40.549924 15331897.214033018798 234667998.785991162062 249999896.000024169683 1 59917.022703003 2022-12-04T00:32:41.539465 15331931.362867137417 234667964.637282758951 249999896.000149905682 1 59917.022714848 2022-12-04T00:32:42.562871 15331910.143342904747 234667985.856666803360 249999896.000009715557 1 59917.022726082 2022-12-04T00:32:43.533528 15331894.387802993879 234668001.612319469452 249999896.000122457743 1 59917.022737783 2022-12-04T00:32:44.544489 15331898.858531789854 234667997.141506761312 249999896.000038564205 1 59917.022749159 2022-12-04T00:32:45.527334 15331883.809623679146 234668012.190271437168 249999895.999895125628 1 59917.022760890 2022-12-04T00:32:46.540942 15331926.681773733348 234667969.318214386702 249999895.999988108873 1 59917.022772367 2022-12-04T00:32:47.532485 15331915.128365529701 234667980.871638655663 249999896.000004172325 1 59917.022784146 2022-12-04T00:32:48.550182 15331881.885261358693 234668014.114867717028 249999896.000129073858 1 59917.022796078 2022-12-04T00:32:49.581088 15331940.343273447827 234667955.656730115414 249999896.000003576279 1 59917.022807335 2022-12-04T00:32:50.553741 15331892.453870059922 234668003.546166360378 249999896.000036418438 1 59917.022818839 2022-12-04T00:32:51.547687 15331906.784862779081 234667989.215224444866 249999896.000087231398 1 59917.022830472 2022-12-04T00:32:52.552763 15331884.850594321266 234668011.149592012167 249999896.000186324120 1 59917.022841900 2022-12-04T00:32:53.540165 15331920.027072526515 234667975.972909957170 249999895.999982476234 1 59917.022853643 2022-12-04T00:32:54.554718 15331912.941604545340 234667983.058258652687 249999895.999863207340 1 59917.022865095 2022-12-04T00:32:55.544196 15331882.457257015631 234668013.542731761932 249999895.999988764524 1 59917.022876708 2022-12-04T00:32:56.547607 15331867.971138427034 234668028.028909623623 249999896.000048041344 1 59917.022888352 2022-12-04T00:32:57.553586 15331936.020256059244 234667959.979776501656 249999896.000032573938 1 59917.022899792 2022-12-04T00:32:58.541980 15331851.574583947659 234668044.425289183855 249999895.999873131514 1 59917.022911469 2022-12-04T00:32:59.550968 15331920.004565102980 234667975.995425790548 249999895.999990880489 1 59917.022923001 2022-12-04T00:33:00.547283 15331891.077708583325 234668004.922291070223 249999895.999999642372 1 59917.022935261 2022-12-04T00:33:01.606498 15331909.376812240109 234667986.623257517815 249999896.000069767237 1 59917.022946344 2022-12-04T00:33:02.564123 15331915.442362351343 234667980.557740420103 249999896.000102758408 1 59917.022958016 2022-12-04T00:33:03.572624 15331938.117680693045 234667957.882319897413 249999896.000000596046 1 59917.022969467 2022-12-04T00:33:04.561954 15331883.338287655264 234668012.661614656448 249999895.999902307987 1 59917.022981034 2022-12-04T00:33:05.561349 15331898.342638107017 234667997.657413601875 249999896.000051707029 1 59917.022992586 2022-12-04T00:33:06.559451 15331906.919180519879 234667989.080763518810 249999895.999944031239 1 59917.023004002 2022-12-04T00:33:07.545789 15331918.160920863971 234667977.839101135731 249999896.000021994114 1 59917.023015518 2022-12-04T00:33:08.540785 15331891.774850891903 234668004.225214630365 249999896.000065535307 1 59917.023027267 2022-12-04T00:33:09.555891 15331958.665289878845 234667937.334584981203 249999895.999874860048 1 59917.023038667 2022-12-04T00:33:10.540800 15331865.630449451506 234668030.369555592537 249999896.000005036592 1 59917.023050387 2022-12-04T00:33:11.553464 15331889.553676616400 234668006.446130007505 249999895.999806612730 1 59917.023061870 2022-12-04T00:33:12.545547 15331935.173932036385 234667960.826004922390 249999895.999936968088 1 59917.023073449 2022-12-04T00:33:13.545955 15331916.115104136989 234667979.884957492352 249999896.000061631203 1 59917.023085230 2022-12-04T00:33:14.563845 15331886.910826189443 234668009.089178293943 249999896.000004470348 1 59917.023096694 2022-12-04T00:33:15.554329 15331912.675166625530 234667983.324894100428 249999896.000060737133 1 59917.023108387 2022-12-04T00:33:16.564628 15331881.961098603904 234668014.038780748844 249999895.999879360199 1 59917.023119830 2022-12-04T00:33:17.553321 15331956.787032693624 234667939.212958276272 249999895.999990969896 1 59917.023131468 2022-12-04T00:33:18.558835 15331881.590285072103 234668014.409706890583 249999895.999991953373 1 59917.023143011 2022-12-04T00:33:19.556137 15331875.813365785405 234668020.186600208282 249999895.999965995550 1 59917.023154617 2022-12-04T00:33:20.558892 15331898.858827982098 234667997.141277015209 249999896.000104993582 1 59917.023166152 2022-12-04T00:33:21.555523 15331913.091689070687 234667982.908359557390 249999896.000048637390 1 59917.023177646 2022-12-04T00:33:22.548610 15331908.340458821505 234667987.659525156021 249999895.999983966351 1 59917.023189483 2022-12-04T00:33:23.571295 15331838.835571063682 234668057.164437800646 249999896.000008851290 1 59917.023200548 2022-12-04T00:33:24.527390 15331992.085866803303 234667903.914179235697 249999896.000046044588 1 59917.023212252 2022-12-04T00:33:25.538568 15331897.291837360710 234667998.708237767220 249999896.000075131655 1 59917.023223771 2022-12-04T00:33:26.533837 15331938.659625483677 234667957.340437859297 249999896.000063329935 1 59917.023235491 2022-12-04T00:33:27.546416 15331941.957256780937 234667954.042764455080 249999896.000021249056 1 59917.023247188 2022-12-04T00:33:28.557054 15331920.935375450179 234667975.064769417048 249999896.000144869089 1 59917.023258692 2022-12-04T00:33:29.551010 15331873.644057027996 234668022.355810612440 249999895.999867647886 1 59917.023270229 2022-12-04T00:33:30.547825 15331936.374681368470 234667959.625379294157 249999896.000060677528 1 59917.023281582 2022-12-04T00:33:31.528713 15331899.578286096454 234667996.421785712242 249999896.000071823597 1 59917.023293535 2022-12-04T00:33:32.561461 15331941.446921788156 234667954.552926391363 249999895.999848186970 1 59917.023305123 2022-12-04T00:33:33.562630 15331866.614786796272 234668029.385151505470 249999895.999938309193 1 59917.023316284 2022-12-04T00:33:34.526940 15331875.022960422561 234668020.976985454559 249999895.999945878983 1 59917.023327844 2022-12-04T00:33:35.525689 15331988.527556870133 234667907.472374141216 249999895.999931007624 1 59917.023339847 2022-12-04T00:33:36.562808 15331882.171285482123 234668013.828887999058 249999896.000173479319 1 59917.023351460 2022-12-04T00:33:37.566156 15331906.081759773195 234667989.918253511190 249999896.000013291836 1 59917.023362970 2022-12-04T00:33:38.560636 15331867.874950855970 234668028.124984383583 249999895.999935239553 1 59917.023374499 2022-12-04T00:33:39.556700 15331907.155097572133 234667988.844903647900 249999896.000001221895 1 59917.023385748 2022-12-04T00:33:40.528616 15331872.481345837936 234668023.518644183874 249999895.999990016222 1 59917.023397471 2022-12-04T00:33:41.541480 15331927.426795862615 234667968.573226630688 249999896.000022500753 1 59917.023409046 2022-12-04T00:33:42.541575 15331886.488814732060 234668009.511116713285 249999895.999931454659 1 59917.023420665 2022-12-04T00:33:43.545486 15331895.592654308304 234668000.407434642315 249999896.000088959932 1 59917.023432170 2022-12-04T00:33:44.539451 15331939.336597030982 234667956.663346022367 249999895.999943047762 1 59917.023443818 2022-12-04T00:33:45.545854 15331926.130454057828 234667969.869618356228 249999896.000072419643 1 59917.023455430 2022-12-04T00:33:46.549120 15331922.146069522947 234667973.853856414557 249999895.999925941229 1 59917.023467021 2022-12-04T00:33:47.550617 15331903.973454874009 234667992.026675343513 249999896.000130206347 1 59917.023478324 2022-12-04T00:33:48.527163 15331908.755407171324 234667987.244333326817 249999895.999740511179 1 59917.023490014 2022-12-04T00:33:49.537210 15331937.061491435394 234667958.938646405935 249999896.000137835741 1 59917.023501731 2022-12-04T00:33:50.549582 15331909.835309036076 234667986.164667904377 249999895.999976933002 1 59917.023513083 2022-12-04T00:33:51.530396 15331903.911875428632 234667992.087955802679 249999895.999831229448 1 59917.023524640 2022-12-04T00:33:52.528863 15331909.641798803583 234667986.358298003674 249999896.000096797943 1 59917.023536226 2022-12-04T00:33:53.529912 15331876.175786001608 234668019.824331462383 249999896.000117450953 1 59917.023547828 2022-12-04T00:33:54.532346 15331906.269019531086 234667989.730957269669 249999895.999976813793 1 59917.023559774 2022-12-04T00:33:55.564507 15331901.656101198867 234667994.343963950872 249999896.000065147877 1 59917.023571324 2022-12-04T00:33:56.562373 15331928.444944478571 234667967.555143624544 249999896.000088095665 1 59917.023582680 2022-12-04T00:33:57.543516 15331882.612094845623 234668013.387813389301 249999895.999908238649 1 59917.023594276 2022-12-04T00:33:58.545413 15331888.439336186275 234668007.560535907745 249999895.999872088432 1 59917.023605942 2022-12-04T00:33:59.553372 15331933.066409585997 234667962.933672666550 249999896.000082254410 1 59917.023617360 2022-12-04T00:34:00.539892 15331941.941407741979 234667954.058397173882 249999895.999804913998 1 59917.023633195 2022-12-04T00:34:01.908045 15331890.806353861466 234668005.193536490202 249999895.999890357256 1 59917.023641870 2022-12-04T00:34:02.657580 15331911.032049467787 234667984.968034565449 249999896.000084042549 1 59917.023653198 2022-12-04T00:34:03.636339 15331906.553034318611 234667989.447042107582 249999896.000076413155 1 59917.023664463 2022-12-04T00:34:04.609602 15331927.456838661805 234667968.543170481920 249999896.000009149313 1 59917.023675728 2022-12-04T00:34:05.582898 15331905.441486662254 234667990.558276206255 249999895.999762862921 1 59917.023687372 2022-12-04T00:34:06.588924 15331871.077835280448 234668024.922233641148 249999896.000068932772 1 59917.023699053 2022-12-04T00:34:07.598132 15331928.015044461936 234667967.984969168901 249999896.000013619661 1 59917.023710516 2022-12-04T00:34:08.588585 15331866.357198162004 234668029.642768263817 249999895.999966412783 1 59917.023721745 2022-12-04T00:34:09.558770 15331919.388916347176 234667976.611203730106 249999896.000120073557 1 59917.023733722 2022-12-04T00:34:10.593530 15331901.686524914578 234667994.313653528690 249999896.000178456306 1 59917.023744984 2022-12-04T00:34:11.566561 15331855.531769113615 234668040.468123912811 249999895.999893039465 1 59917.023756565 2022-12-04T00:34:12.567164 15331953.598717978224 234667942.401198834181 249999895.999916821718 1 59917.023768152 2022-12-04T00:34:13.568349 15331916.350078767166 234667979.649814307690 249999895.999893069267 1 59917.023779552 2022-12-04T00:34:14.553298 15331914.657893076539 234667981.342068970203 249999895.999962031841 1 59917.023791164 2022-12-04T00:34:15.556580 15331922.939779287204 234667973.060262024403 249999896.000041306019 1 59917.023802603 2022-12-04T00:34:16.544859 15331887.045691864565 234668008.954416006804 249999896.000107884407 1 59917.023814442 2022-12-04T00:34:17.567768 15331894.367319619283 234668001.632693499327 249999896.000013113022 1 59917.023825808 2022-12-04T00:34:18.549872 15331873.973190503195 234668022.026712536812 249999895.999903053045 1 59917.023837634 2022-12-04T00:34:19.571596 15331941.122913599014 234667954.877140194178 249999896.000053793192 1 59917.023849000 2022-12-04T00:34:20.553608 15331901.135158553720 234667994.864902675152 249999896.000061213970 1 59917.023860571 2022-12-04T00:34:21.553322 15331917.519967082888 234667978.480100393295 249999896.000067472458 1 59917.023872236 2022-12-04T00:34:22.561192 15331902.818694036454 234667991.691087990999 249999894.509782016277 0 59917.023883943 2022-12-04T00:34:23.572688 15331910.072786709294 234667985.927223145962 249999896.000009864569 1 59917.023895483 2022-12-04T00:34:24.569727 15331898.257130727172 234667997.742868095636 249999895.999998807907 1 59917.023906891 2022-12-04T00:34:25.555407 15331962.194717550650 234667933.805358976126 249999896.000076532364 1 59917.023918349 2022-12-04T00:34:26.545327 15331901.899277264252 234667994.100645691156 249999895.999922960997 1 59917.023930003 2022-12-04T00:34:27.552257 15331882.210759747773 234668013.789216428995 249999895.999976187944 1 59917.023941813 2022-12-04T00:34:28.572643 15331892.449521437287 234668003.550390928984 249999895.999912381172 1 59917.023953209 2022-12-04T00:34:29.557218 15331881.212354728952 234668014.787661105394 249999896.000015825033 1 59917.023964874 2022-12-04T00:34:30.565071 15331918.593912942335 234667977.406104028225 249999896.000016957521 1 59917.023976179 2022-12-04T00:34:31.541836 15331892.207490686327 234668003.792495310307 249999895.999985992908 1 59917.023987715 2022-12-04T00:34:32.538541 15331851.947673657909 234668044.052247107029 249999895.999920755625 1 59917.023999512 2022-12-04T00:34:33.557822 15331933.621370010078 234667962.378553986549 249999895.999924004078 1 59917.024011048 2022-12-04T00:34:34.554511 15331928.306783605367 234667967.693196147680 249999895.999979764223 1 59917.024022670 2022-12-04T00:34:35.558751 15331885.863050317392 234668010.136929214001 249999895.999979525805 1 59917.024034154 2022-12-04T00:34:36.550866 15331945.741856358945 234667950.258189678192 249999896.000046044588 1 59917.024045878 2022-12-04T00:34:37.563836 15331903.684562271461 234667992.315444082022 249999896.000006347895 1 59917.024057285 2022-12-04T00:34:38.549427 15331913.759647928178 234667982.240281045437 249999895.999928981066 1 59917.024069007 2022-12-04T00:34:39.562257 15331854.752030119300 234668041.247978597879 249999896.000008702278 1 59917.024080537 2022-12-04T00:34:40.558435 15331931.822933634743 234667964.177123486996 249999896.000057131052 1 59917.024092253 2022-12-04T00:34:41.570638 15331910.566300446168 234667985.433708220720 249999896.000008672476 1 59917.024103699 2022-12-04T00:34:42.559622 15331889.716850602999 234668006.283242166042 249999896.000092774630 1 59917.024115606 2022-12-04T00:34:43.588341 15331933.332381283864 234667962.667646735907 249999896.000028014183 1 59917.024126844 2022-12-04T00:34:44.559307 15331916.811790635809 234667979.188156723976 249999895.999947369099 1 59917.024138447 2022-12-04T00:34:45.561834 15331843.091395204887 234668052.908645480871 249999896.000040680170 1 59917.024149832 2022-12-04T00:34:46.545522 15331941.255112521350 234667954.744753122330 249999895.999865651131 1 59917.024161614 2022-12-04T00:34:47.563459 15331902.518348732963 234667993.481578052044 249999895.999926775694 1 59917.024173331 2022-12-04T00:34:48.575744 15331902.927905121818 234667993.072280585766 249999896.000185698271 1 59917.024184497 2022-12-04T00:34:49.540550 15331884.455991135910 234668011.544267952442 249999896.000259101391 1 59917.024196128 2022-12-04T00:34:50.545498 15331876.897571621463 234668019.102461665869 249999896.000033289194 1 59917.024207872 2022-12-04T00:34:51.560169 15331903.578308202326 234667992.421741425991 249999896.000049620867 1 59917.024219216 2022-12-04T00:34:52.540286 15331912.244259873405 234667983.755896270275 249999896.000156134367 1 59917.024231021 2022-12-04T00:34:53.560256 15331935.006162235513 234667960.993856161833 249999896.000018388033 1 59917.024242352 2022-12-04T00:34:54.539217 15331898.484182180837 234667997.515852570534 249999896.000034749508 1 59917.024253845 2022-12-04T00:34:55.532228 15331957.014074821025 234667938.985984951258 249999896.000059783459 1 59917.024265546 2022-12-04T00:34:56.543194 15331893.115358179435 234668002.884589523077 249999895.999947696924 1 59917.024277212 2022-12-04T00:34:57.551101 15331910.763413425535 234667985.236638516188 249999896.000051945448 1 59917.024288772 2022-12-04T00:34:58.549881 15331892.982352908701 234668003.017512351274 249999895.999865263700 1 59917.024300422 2022-12-04T00:34:59.556467 15331917.875627478585 234667978.124452292919 249999896.000079780817 1 59917.024311860 2022-12-04T00:35:00.544688 15331904.837091946974 234667991.162842482328 249999895.999934434891 1 59917.024323573 2022-12-04T00:35:01.556749 15331924.475401321426 234667971.524612575769 249999896.000013887882 1 59917.024336868 2022-12-04T00:35:02.705413 15331853.358348304406 234668042.641619950533 249999895.999968260527 1 59917.024346863 2022-12-04T00:35:03.568979 15331915.617358775809 234667980.382709413767 249999896.000068187714 1 59917.024358323 2022-12-04T00:35:04.559086 15331924.935208415613 234667971.064664930105 249999895.999873340130 1 59917.024370282 2022-12-04T00:35:05.592381 15331898.606249734759 234667997.393946349621 249999896.000196099281 1 59917.024381910 2022-12-04T00:35:06.596977 15331899.215078799054 234667996.785024464130 249999896.000103265047 1 59917.024392923 2022-12-04T00:35:07.548562 15331878.494765274227 234668017.505179524422 249999895.999944806099 1 59917.024404461 2022-12-04T00:35:08.545383 15331883.458959894255 234668012.541042089462 249999896.000001996756 1 59917.024416239 2022-12-04T00:35:09.563042 15331958.319029750302 234667937.681079179049 249999896.000108927488 1 59917.024427863 2022-12-04T00:35:10.567354 15331885.991933133453 234668010.008033514023 249999895.999966651201 1 59917.024439444 2022-12-04T00:35:11.567926 15331911.411810506135 234667984.588099300861 249999895.999909818172 1 59917.024450696 2022-12-04T00:35:12.540101 15331873.991591690108 234668022.008250415325 249999895.999842107296 1 59917.024462487 2022-12-04T00:35:13.558887 15331891.946908008307 234668004.053132623434 249999896.000040620565 1 59917.024473951 2022-12-04T00:35:14.549381 15331935.216080032289 234667960.783865749836 249999895.999945789576 1 59917.024485476 2022-12-04T00:35:15.545103 15331978.622712466866 234667917.377435147762 249999896.000147610903 1 59917.024497173 2022-12-04T00:35:16.555752 15331859.093644814566 234668036.906553864479 249999896.000198692083 1 59917.024508847 2022-12-04T00:35:17.564405 15331928.982266385108 234667967.017752528191 249999896.000018924475 1 59917.024520891 2022-12-04T00:35:18.604977 15331917.689046861604 234667978.311029970646 249999896.000076830387 1 59917.024531909 2022-12-04T00:35:19.556931 15331892.833648176864 234668003.166362553835 249999896.000010728836 1 59917.024543386 2022-12-04T00:35:20.548601 15331918.939947664738 234667977.060131102800 249999896.000078767538 1 59917.024555088 2022-12-04T00:35:21.559569 15331903.642405407503 234667992.357568830252 249999895.999974250793 1 59917.024566486 2022-12-04T00:35:22.544337 15331933.697322977707 234667962.302829056978 249999896.000152021646 1 59917.024578236 2022-12-04T00:35:23.559612 15331934.082396280020 234667961.917537838221 249999895.999934107065 1 59917.024589796 2022-12-04T00:35:24.558382 15331899.405100589618 234667996.594805598259 249999895.999906182289 1 59917.024601172 2022-12-04T00:35:25.541273 15331923.099328016862 234667972.900783926249 249999896.000111937523 1 59917.024612732 2022-12-04T00:35:26.540049 15331892.044161049649 234668003.955812722445 249999895.999973773956 1 59917.024624372 2022-12-04T00:35:27.545745 15331909.136513464153 234667986.863447636366 249999895.999961107969 1 59917.024635962 2022-12-04T00:35:28.547147 15331873.953498965129 234668022.046373993158 249999895.999872952700 1 59917.024647607 2022-12-04T00:35:29.553264 15331901.216776020825 234667994.783176451921 249999895.999952465296 1 59917.024659266 2022-12-04T00:35:30.560550 15331936.717539168894 234667959.282593607903 249999896.000132769346 1 59917.024670707 2022-12-04T00:35:31.549112 15331908.938994841650 234667987.060931980610 249999895.999926835299 1 59917.024682302 2022-12-04T00:35:32.550921 15331903.575050335377 234667992.424896001816 249999895.999946326017 1 59917.024693997 2022-12-04T00:35:33.561361 15331907.862400710583 234667988.137519985437 249999895.999920696020 1 59917.024705430 2022-12-04T00:35:34.549122 15331885.834148989990 234668010.165825605392 249999895.999974608421 1 59917.024717143 2022-12-04T00:35:35.561136 15331922.931428933516 234667973.068525373936 249999895.999954313040 1 59917.024728549 2022-12-04T00:35:36.546644 15331924.346321014687 234667971.653633117676 249999895.999954134226 1 59917.024740066 2022-12-04T00:35:37.541725 15331901.177442533895 234667994.822481393814 249999895.999923914671 1 59917.024752058 2022-12-04T00:35:38.577782 15331916.730227721855 234667979.269712716341 249999895.999940425158 1 59917.024763233 2022-12-04T00:35:39.543286 15331921.655852500349 234667974.343974113464 249999895.999826610088 1 59917.024775181 2022-12-04T00:35:40.575586 15331912.712719632313 234667983.287338227034 249999896.000057846308 1 59917.024786558 2022-12-04T00:35:41.558562 15331875.075938150287 234668020.923927068710 249999895.999865233898 1 59917.024798121 2022-12-04T00:35:42.557662 15331936.561953827739 234667959.438230037689 249999896.000183880329 1 59917.024809816 2022-12-04T00:35:43.568083 15331922.842257004231 234667973.157642424107 249999895.999899417162 1 59917.024821500 2022-12-04T00:35:44.577595 15331878.816618898883 234668017.183433413506 249999896.000052303076 1 59917.024832816 2022-12-04T00:35:45.555266 15331902.017590610310 234667993.982462406158 249999896.000053018332 1 59917.024844403 2022-12-04T00:35:46.556462 15331910.932862395421 234667985.067291319370 249999896.000153720379 1 59917.024855939 2022-12-04T00:35:47.553095 15331921.852541910484 234667974.147407382727 249999895.999949306250 1 59917.024867575 2022-12-04T00:35:48.558493 15331886.758800141513 234668009.241099536419 249999895.999899685383 1 59917.024879399 2022-12-04T00:35:49.580056 15331863.551859214902 234668032.448291003704 249999896.000150203705 1 59917.024890719 2022-12-04T00:35:50.558071 15331931.587982390076 234667964.412101119757 249999896.000083506107 1 59917.024902261 2022-12-04T00:35:51.555379 15331912.568140476942 234667983.431967496872 249999896.000107973814 1 59917.024913613 2022-12-04T00:35:52.536120 15331888.219396911561 234668007.780789792538 249999896.000186711550 1 59917.024925219 2022-12-04T00:35:53.538943 15331900.322196273133 234667995.677821516991 249999896.000017791986 1 59917.024936815 2022-12-04T00:35:54.540796 15331912.369579434395 234667983.630447268486 249999896.000026702881 1 59917.024948541 2022-12-04T00:35:55.553926 15331882.829120300710 234668013.170915335417 249999896.000035643578 1 59917.024960176 2022-12-04T00:35:56.559220 15331902.516518848017 234667993.483465284109 249999895.999984145164 1 59917.024971603 2022-12-04T00:35:57.546539 15331889.123834546655 234668006.876271605492 249999896.000106155872 1 59917.024983119 2022-12-04T00:35:58.541455 15331915.793952263892 234667980.206069588661 249999896.000021845102 1 59917.024994666 2022-12-04T00:35:59.539125 15331928.282129129395 234667967.717949837446 249999896.000078976154 1 59917.025006125 2022-12-04T00:36:00.529203 15331893.362156385556 234668002.637891322374 249999896.000047713518 1 59917.025017689 2022-12-04T00:36:01.528281 15331921.691496221349 234667974.308586090803 249999896.000082314014 1 59917.025030490 2022-12-04T00:36:02.634342 15331894.229842729867 234668001.770075917244 249999895.999918639660 1 59917.025041900 2022-12-04T00:36:03.620171 15331897.126147467643 234667998.873843014240 249999895.999990493059 1 59917.025053251 2022-12-04T00:36:04.600838 15331894.837052496150 234668001.162986308336 249999896.000038802624 1 59917.025064558 2022-12-04T00:36:05.577838 15331935.143809625879 234667960.856239050627 249999896.000048667192 1 59917.025076334 2022-12-04T00:36:06.595256 15331901.338197562844 234667994.661691635847 249999895.999889194965 1 59917.025087481 2022-12-04T00:36:07.558411 15331942.626185817644 234667953.373732745647 249999895.999918550253 1 59917.025099102 2022-12-04T00:36:08.562399 15331921.578736552969 234667974.421414822340 249999896.000151365995 1 59917.025110669 2022-12-04T00:36:09.561864 15331861.858133908361 234668034.141983479261 249999896.000117391348 1 59917.025122555 2022-12-04T00:36:10.588783 15331903.397996647283 234667992.601912558079 249999895.999909192324 1 59917.025133972 2022-12-04T00:36:11.575158 15331900.021235616878 234667995.978744536638 249999895.999980151653 1 59917.025145173 2022-12-04T00:36:12.542933 15331873.409051842988 234668022.590976864100 249999896.000028699636 1 59917.025156891 2022-12-04T00:36:13.555374 15331920.058446755633 234667975.941562414169 249999896.000009179115 1 59917.025168577 2022-12-04T00:36:14.565054 15331927.047408724204 234667968.952497243881 249999895.999905973673 1 59917.025180205 2022-12-04T00:36:15.569744 15331902.276719832793 234667993.723413407803 249999896.000133246183 1 59917.025191526 2022-12-04T00:36:16.547869 15331863.809261972085 234668032.190670609474 249999895.999932587147 1 59917.025203317 2022-12-04T00:36:17.566618 15331902.966865569353 234667993.033048540354 249999895.999914109707 1 59917.025214775 2022-12-04T00:36:18.556624 15331903.597564283758 234667992.402406960726 249999895.999971240759 1 59917.025226426 2022-12-04T00:36:19.563223 15331892.859467240050 234668003.140486598015 249999895.999953836203 1 59917.025237971 2022-12-04T00:36:20.560657 15331910.745247399434 234667985.254816919565 249999896.000064313412 1 59917.025249520 2022-12-04T00:36:21.558526 15331926.063094802201 234667969.936941117048 249999896.000035911798 1 59917.025261268 2022-12-04T00:36:22.573557 15331960.144301492721 234667935.855807751417 249999896.000109255314 1 59917.025272603 2022-12-04T00:36:23.552928 15331927.636141477153 234667968.363942235708 249999896.000083714724 1 59917.025284316 2022-12-04T00:36:24.564901 15331899.488675020635 234667996.511304438114 249999895.999979466200 1 59917.025295714 2022-12-04T00:36:25.549699 15331888.312256565318 234668007.687603950500 249999895.999860525131 1 59917.025307515 2022-12-04T00:36:26.569301 15331893.497392678633 234668002.502676039934 249999896.000068724155 1 59917.025319137 2022-12-04T00:36:27.573450 15331909.823855394498 234667986.176086843014 249999895.999942243099 1 59917.025330494 2022-12-04T00:36:28.554708 15331896.741201922297 234667999.258680224419 249999895.999882161617 1 59917.025342026 2022-12-04T00:36:29.551068 15331970.897869981825 234667925.102104604244 249999895.999974578619 1 59917.025353533 2022-12-04T00:36:30.545277 15331894.275143545121 234668001.724698871374 249999895.999842405319 1 59917.025365232 2022-12-04T00:36:31.556045 15331904.764356374741 234667991.235689908266 249999896.000046283007 1 59917.025377068 2022-12-04T00:36:32.578657 15331926.378514142707 234667969.621482104063 249999895.999996244907 1 59917.025388376 2022-12-04T00:36:33.555660 15331839.798280116171 234668056.201654940844 249999895.999935060740 1 59917.025400038 2022-12-04T00:36:34.563265 15331869.486785065383 234668026.513254851103 249999896.000039905310 1 59917.025411535 2022-12-04T00:36:35.556626 15331959.758994065225 234667936.240931034088 249999895.999925106764 1 59917.025422805 2022-12-04T00:36:36.530364 15331884.096382230520 234668011.903566628695 249999895.999948859215 1 59917.025434442 2022-12-04T00:36:37.535815 15331912.555219424888 234667983.444836318493 249999896.000055730343 1 59917.025446376 2022-12-04T00:36:38.566849 15331924.823861690238 234667971.176172018051 249999896.000033706427 1 59917.025457776 2022-12-04T00:36:39.551860 15331907.345350584015 234667988.654741764069 249999896.000092357397 1 59917.025469383 2022-12-04T00:36:40.554724 15331940.858134876937 234667955.141813725233 249999895.999948590994 1 59917.025480968 2022-12-04T00:36:41.555632 15331925.310716204345 234667970.689352065325 249999896.000068277121 1 59917.025492428 2022-12-04T00:36:42.545752 15331898.665626619011 234667997.334429711103 249999896.000056326389 1 59917.025504285 2022-12-04T00:36:43.570264 15331901.478769436479 234667994.521333068609 249999896.000102519989 1 59917.025515780 2022-12-04T00:36:44.563388 15331924.408890239894 234667971.591174036264 249999896.000064283609 1 59917.025527169 2022-12-04T00:36:45.547357 15331934.920536026359 234667961.079519748688 249999896.000055789948 1 59917.025538663 2022-12-04T00:36:46.540513 15331936.125601312146 234667959.874312788248 249999895.999914109707 1 59917.025550511 2022-12-04T00:36:47.564119 15331946.251240490004 234667949.748832643032 249999896.000073134899 1 59917.025562201 2022-12-04T00:36:48.574185 15331910.384422682226 234667985.615440130234 249999895.999862819910 1 59917.025573405 2022-12-04T00:36:49.542246 15331913.111897792667 234667982.888255089521 249999896.000152885914 1 59917.025585081 2022-12-04T00:36:50.551022 15331891.380974467844 234668004.618976652622 249999895.999951124191 1 59917.025596724 2022-12-04T00:36:51.556941 15331899.836871773005 234667996.163128912449 249999896.000000685453 1 59917.025608286 2022-12-04T00:36:52.555953 15331890.972986401990 234668005.026979148388 249999895.999965548515 1 59917.025619793 2022-12-04T00:36:53.550097 15331909.859892981127 234667986.140184253454 249999896.000077247620 1 59917.025631376 2022-12-04T00:36:54.550907 15331914.524560324848 234667981.475503176451 249999896.000063508749 1 59917.025642985 2022-12-04T00:36:55.553847 15331887.530769811943 234668008.469293653965 249999896.000063478947 1 59917.025654444 2022-12-04T00:36:56.543914 15331888.328647995368 234668007.671287387609 249999895.999935388565 1 59917.025665980 2022-12-04T00:36:57.540675 15331908.938698526472 234667987.061097443104 249999895.999795973301 1 59917.025677427 2022-12-04T00:36:58.529685 15331930.756985740736 234667965.242846280336 249999895.999832034111 1 59917.025689330 2022-12-04T00:36:59.558110 15331906.431244146079 234667989.568574070930 249999895.999818205833 1 59917.025700766 2022-12-04T00:37:00.546178 15331912.995172431692 234667983.004722207785 249999895.999894648790 1 59917.025713596 2022-12-04T00:37:01.654635 15331906.830538922921 234667989.169367104769 249999895.999906033278 1 59917.025724351 2022-12-04T00:37:02.583981 15331932.941495992243 234667963.058538079262 249999896.000034064054 1 59917.025735966 2022-12-04T00:37:03.587434 15331908.772087519988 234667987.227915287018 249999896.000002801418 1 59917.025747177 2022-12-04T00:37:04.556075 15331909.167824262753 234667986.832095175982 249999895.999919444323 1 59917.025758970 2022-12-04T00:37:05.575002 15331908.845207301900 234667987.154819071293 249999896.000026375055 1 59917.025770298 2022-12-04T00:37:06.553755 15331907.860765960068 234667988.139370888472 249999896.000136852264 1 59917.025781838 2022-12-04T00:37:07.550786 15331893.534015536308 234668002.466097503901 249999896.000113040209 1 59917.025793527 2022-12-04T00:37:08.560716 15331911.894201088697 234667984.105927139521 249999896.000128239393 1 59917.025804778 2022-12-04T00:37:09.532766 15331890.292172402143 234668005.707831174135 249999896.000003576279 1 59917.025816653 2022-12-04T00:37:10.558806 15331873.209744611755 234668022.790277481079 249999896.000022083521 1 59917.025828210 2022-12-04T00:37:11.557349 15331895.384779358283 234668000.615198105574 249999895.999977469444 1 59917.025839785 2022-12-04T00:37:12.557435 15331901.128512430936 234667994.871541380882 249999896.000053822994 1 59917.025851077 2022-12-04T00:37:13.533064 15331935.390749895945 234667960.609233826399 249999895.999983727932 1 59917.025862763 2022-12-04T00:37:14.542677 15331910.696379663423 234667985.303550183773 249999895.999929845333 1 59917.025874537 2022-12-04T00:37:15.560025 15331935.138841398060 234667960.861212253571 249999896.000053644180 1 59917.025886051 2022-12-04T00:37:16.554831 15331923.413466535509 234667972.586630195379 249999896.000096738338 1 59917.025897668 2022-12-04T00:37:17.558523 15331940.149158405140 234667955.850914239883 249999896.000072658062 1 59917.025909261 2022-12-04T00:37:18.560190 15331922.859088895842 234667973.140823066235 249999895.999911963940 1 59917.025920754 2022-12-04T00:37:19.553190 15331932.379587262869 234667963.620397776365 249999895.999985039234 1 59917.025932224 2022-12-04T00:37:20.544170 15331882.212988939136 234668013.786988884211 249999895.999977827072 1 59917.025943787 2022-12-04T00:37:21.543202 15331892.735275698826 234668003.264565944672 249999895.999841630459 1 59917.025955572 2022-12-04T00:37:22.561414 15331939.184887979180 234667956.815125524998 249999896.000013500452 1 59917.025967065 2022-12-04T00:37:23.554432 15331835.939330333844 234668060.060726761818 249999896.000057101250 1 59917.025978559 2022-12-04T00:37:24.547490 15331903.626859903336 234667992.372957974672 249999895.999817878008 1 59917.025990008 2022-12-04T00:37:25.536719 15331945.752521861345 234667950.247423142195 249999895.999945014715 1 59917.026001784 2022-12-04T00:37:26.554129 15331882.850175784901 234668013.149878650904 249999896.000054448843 1 59917.026013458 2022-12-04T00:37:27.562776 15331912.773901548237 234667983.226100444794 249999896.000001996756 1 59917.026024985 2022-12-04T00:37:28.558702 15331961.116100894287 234667934.883877307177 249999895.999978214502 1 59917.026036402 2022-12-04T00:37:29.545153 15331934.978184297681 234667961.021777331829 249999895.999961614609 1 59917.026048062 2022-12-04T00:37:30.552567 15331883.753704128787 234668012.246347755194 249999896.000051885843 1 59917.026059734 2022-12-04T00:37:31.560992 15331881.572352450341 234668014.427591621876 249999895.999944061041 1 59917.026071075 2022-12-04T00:37:32.540922 15331902.804467484355 234667993.195485740900 249999895.999953210354 1 59917.026082895 2022-12-04T00:37:33.562138 15331914.798232814297 234667981.201659232378 249999895.999892055988 1 59917.026094295 2022-12-04T00:37:34.547046 15331876.758969118819 234668019.241060316563 249999896.000029444695 1 59917.026105840 2022-12-04T00:37:35.544563 15331899.436970880255 234667996.563030183315 249999896.000001072884 1 59917.026117591 2022-12-04T00:37:36.559867 15331921.826939521357 234667974.173141479492 249999896.000081002712 1 59917.026129022 2022-12-04T00:37:37.547526 15331915.921678854153 234667980.078356802464 249999896.000035643578 1 59917.026140440 2022-12-04T00:37:38.534013 15331950.485315624624 234667945.514725953341 249999896.000041574240 1 59917.026152120 2022-12-04T00:37:39.543149 15331938.987669464201 234667957.012508451939 249999896.000177919865 1 59917.026163528 2022-12-04T00:37:40.528852 15331915.189521219581 234667980.810628771782 249999896.000149995089 1 59917.026175227 2022-12-04T00:37:41.539645 15331881.211993312463 234668014.787872582674 249999895.999865889549 1 59917.026186785 2022-12-04T00:37:42.538236 15331903.610937559977 234667992.389125138521 249999896.000062704086 1 59917.026198572 2022-12-04T00:37:43.556686 15331879.428484890610 234668016.571467399597 249999895.999952286482 1 59917.026210207 2022-12-04T00:37:44.561888 15331913.838527260348 234667982.161495178938 249999896.000022441149 1 59917.026221428 2022-12-04T00:37:45.531359 15331899.243630763143 234667996.756350338459 249999895.999981105328 1 59917.026233339 2022-12-04T00:37:46.560449 15331911.475070072338 234667984.524848520756 249999895.999918580055 1 59917.026244728 2022-12-04T00:37:47.544487 15331897.159363467246 234667998.840870648623 249999896.000234127045 1 59917.026256322 2022-12-04T00:37:48.546190 15331956.436648137867 234667939.563381910324 249999896.000030040741 1 59917.026267704 2022-12-04T00:37:49.529599 15331905.108024265617 234667990.891969293356 249999895.999993562698 1 59917.026279496 2022-12-04T00:37:50.548408 15331905.388957735151 234667990.611106872559 249999896.000064611435 1 59917.026291255 2022-12-04T00:37:51.564465 15331929.265629805624 234667966.734332054853 249999895.999961853027 1 59917.026302791 2022-12-04T00:37:52.561181 15331925.965755512938 234667970.034043550491 249999895.999799072742 1 59917.026314201 2022-12-04T00:37:53.546956 15331889.435108324513 234668006.564872384071 249999895.999980717897 1 59917.026325529 2022-12-04T00:37:54.525763 15331884.614129841328 234668011.385963052511 249999896.000092893839 1 59917.026337226 2022-12-04T00:37:55.536338 15331906.580671640113 234667989.419304728508 249999895.999976366758 1 59917.026348953 2022-12-04T00:37:56.549543 15331912.231929117814 234667983.768010854721 249999895.999939978123 1 59917.026360632 2022-12-04T00:37:57.558595 15331929.613727994263 234667966.386249810457 249999895.999977797270 1 59917.026372118 2022-12-04T00:37:58.551014 15331950.583146631718 234667945.416928946972 249999896.000075578690 1 59917.026383495 2022-12-04T00:37:59.533976 15331901.310150947422 234667994.689927369356 249999896.000078320503 1 59917.026394974 2022-12-04T00:38:00.525746 15331904.845462266356 234667991.154596239328 249999896.000058501959 1 59917.026408365 2022-12-04T00:38:01.682736 15331921.195995364338 234667974.803940623999 249999895.999935984612 1 59917.026418675 2022-12-04T00:38:02.573531 15331934.302501223981 234667961.697619229555 249999896.000120460987 1 59917.026430481 2022-12-04T00:38:03.593519 15331900.651308381930 234667995.348709762096 249999896.000018149614 1 59917.026441585 2022-12-04T00:38:04.552935 15331890.291818048805 234668005.708145171404 249999895.999963223934 1 59917.026453268 2022-12-04T00:38:05.562360 15331905.356648251414 234667990.643390387297 249999896.000038623810 1 59917.026464946 2022-12-04T00:38:06.571302 15331920.940007815138 234667975.059978634119 249999895.999986439943 1 59917.026476245 2022-12-04T00:38:07.547624 15331925.848318336532 234667970.151766598225 249999896.000084936619 1 59917.026487845 2022-12-04T00:38:08.549760 15331905.402415262535 234667990.597782433033 249999896.000197708607 1 59917.026499507 2022-12-04T00:38:09.557384 15331920.186249481514 234667975.813684910536 249999895.999934405088 1 59917.026511314 2022-12-04T00:38:10.577545 15331929.677837647498 234667966.322142630816 249999895.999980270863 1 59917.026522626 2022-12-04T00:38:11.554879 15331918.022636475042 234667977.977422624826 249999896.000059098005 1 59917.026534122 2022-12-04T00:38:12.548142 15331901.010072689503 234667994.989747196436 249999895.999819874763 1 59917.026545849 2022-12-04T00:38:13.561354 15331950.265415132046 234667945.734451055527 249999895.999866187572 1 59917.026557851 2022-12-04T00:38:14.598305 15331899.154184272513 234667996.845847278833 249999896.000031560659 1 59917.026568910 2022-12-04T00:38:15.553793 15331932.018205188215 234667963.981840580702 249999896.000045776367 1 59917.026580470 2022-12-04T00:38:16.552609 15331892.353803748265 234668003.646196424961 249999896.000000178814 1 59917.026592053 2022-12-04T00:38:17.553350 15331902.757638135925 234667993.242393642664 249999896.000031769276 1 59917.026603488 2022-12-04T00:38:18.541365 15331917.129899842665 234667978.870083957911 249999895.999983787537 1 59917.026615185 2022-12-04T00:38:19.551950 15331970.993208350614 234667925.006993830204 249999896.000202178955 1 59917.026626782 2022-12-04T00:38:20.553997 15331898.728617558256 234667997.271231502295 249999895.999849051237 1 59917.026638277 2022-12-04T00:38:21.547103 15331868.472079295665 234668027.527799069881 249999895.999878376722 1 59917.026649923 2022-12-04T00:38:22.553354 15331883.048583181575 234668012.951474934816 249999896.000058114529 1 59917.026661626 2022-12-04T00:38:23.564452 15331939.606852289289 234667956.393090635538 249999895.999942928553 1 59917.026673169 2022-12-04T00:38:24.561836 15331932.103864386678 234667963.896236956120 249999896.000101327896 1 59917.026684520 2022-12-04T00:38:25.542523 15331893.307752918452 234668002.692280381918 249999896.000033289194 1 59917.026696315 2022-12-04T00:38:26.561614 15331907.333472942933 234667988.666498035192 249999895.999970972538 1 59917.026707646 2022-12-04T00:38:27.540634 15331899.555222105235 234667996.444728434086 249999895.999950528145 1 59917.026719384 2022-12-04T00:38:28.554801 15331879.771186416969 234668016.228761285543 249999895.999947696924 1 59917.026731051 2022-12-04T00:38:29.562769 15331870.976473467425 234668025.023564964533 249999896.000038444996 1 59917.026742463 2022-12-04T00:38:30.548825 15331933.125356242061 234667962.874681174755 249999896.000037431717 1 59917.026754121 2022-12-04T00:38:31.556064 15331933.504960231483 234667962.495264291763 249999896.000224530697 1 59917.026765639 2022-12-04T00:38:32.551185 15331882.508364459500 234668013.491470605135 249999895.999835073948 1 59917.026777285 2022-12-04T00:38:33.557440 15331914.373053897172 234667981.626958400011 249999896.000012308359 1 59917.026788834 2022-12-04T00:38:34.555304 15331892.840157303959 234668003.159969121218 249999896.000126421452 1 59917.026800418 2022-12-04T00:38:35.556106 15331913.346536358818 234667982.653372585773 249999895.999908953905 1 59917.026811941 2022-12-04T00:38:36.551690 15331941.136634008959 234667954.863428533077 249999896.000062555075 1 59917.026823686 2022-12-04T00:38:37.566432 15331901.381132991984 234667994.618903845549 249999896.000036835670 1 59917.026835023 2022-12-04T00:38:38.546013 15331894.081743830815 234668001.918164372444 249999895.999908208847 1 59917.026846750 2022-12-04T00:38:39.559216 15331907.507358008996 234667988.492650598288 249999896.000008612871 1 59917.026858346 2022-12-04T00:38:40.561114 15331914.102893777192 234667981.897183865309 249999896.000077635050 1 59917.026869735 2022-12-04T00:38:41.545085 15331911.401045981795 234667984.598919510841 249999895.999965488911 1 59917.026881393 2022-12-04T00:38:42.552326 15331921.597291598096 234667974.402676522732 249999895.999968111515 1 59917.026893048 2022-12-04T00:38:43.559366 15331895.883168380708 234668000.116664558649 249999895.999832928181 1 59917.026904950 2022-12-04T00:38:44.587662 15331925.837363513187 234667970.162709772587 249999896.000073283911 1 59917.026916278 2022-12-04T00:38:45.566432 15331949.383506368846 234667946.616483956575 249999895.999990314245 1 59917.026927669 2022-12-04T00:38:46.550543 15331858.955352352932 234668037.044647902250 249999896.000000268221 1 59917.026939579 2022-12-04T00:38:47.579659 15331882.629983345047 234668013.369982689619 249999895.999966025352 1 59917.026950963 2022-12-04T00:38:48.563210 15331940.230798151344 234667955.769164770842 249999895.999962925911 1 59917.026962352 2022-12-04T00:38:49.547193 15331858.400348963216 234668037.599600732327 249999895.999949693680 1 59917.026973970 2022-12-04T00:38:50.550983 15331978.795516468585 234667917.204531341791 249999896.000047802925 1 59917.026985419 2022-12-04T00:38:51.540217 15331913.068208122626 234667982.931953042746 249999896.000161170959 1 59917.026996937 2022-12-04T00:38:52.535334 15331911.243806993589 234667984.756294161081 249999896.000101149082 1 59917.027008771 2022-12-04T00:38:53.557826 15331918.902764635161 234667977.097177207470 249999895.999941855669 1 59917.027020358 2022-12-04T00:38:54.558893 15331906.733939236030 234667989.266113400459 249999896.000052630901 1 59917.027031940 2022-12-04T00:38:55.559605 15331924.986738625914 234667971.013240665197 249999895.999979287386 1 59917.027043593 2022-12-04T00:38:56.566415 15331892.889720868319 234668003.110245764256 249999895.999966621399 1 59917.027054882 2022-12-04T00:38:57.541768 15331905.559423234314 234667990.440528303385 249999895.999951541424 1 59917.027066349 2022-12-04T00:38:58.532578 15331950.649609632790 234667945.350266784430 249999895.999876409769 1 59917.027078139 2022-12-04T00:38:59.551201 15331916.174752766266 234667979.825323224068 249999896.000075995922 1 59917.027089686 2022-12-04T00:39:00.548859 15331928.211018715054 234667967.789000838995 249999896.000019550323 1 59917.027101327 2022-12-04T00:39:01.554684 15331937.194074448198 234667958.806003391743 249999896.000077843666 1 59917.027113401 2022-12-04T00:39:02.597858 15331852.724109886214 234668043.275854349136 249999895.999964237213 1 59917.027124762 2022-12-04T00:39:03.579397 15331883.481021266431 234668012.518809825182 249999895.999831080437 1 59917.027136298 2022-12-04T00:39:04.576177 15331897.488130025566 234667998.511954784393 249999896.000084817410 1 59917.027147673 2022-12-04T00:39:05.558978 15331930.999067777768 234667965.000976979733 249999896.000044763088 1 59917.027159089 2022-12-04T00:39:06.545317 15331947.324209842831 234667948.675828039646 249999896.000037878752 1 59917.027170526 2022-12-04T00:39:07.533443 15331931.211561318487 234667964.788387864828 249999895.999949187040 1 59917.027182202 2022-12-04T00:39:08.542293 15331866.362421697006 234668029.637659281492 249999896.000080972910 1 59917.027193848 2022-12-04T00:39:09.548449 15331917.791724974290 234667978.208205223083 249999895.999930202961 1 59917.027205665 2022-12-04T00:39:10.569454 15331923.420116364956 234667972.579690784216 249999895.999807149172 1 59917.027216987 2022-12-04T00:39:11.547695 15331908.921137731522 234667987.078923076391 249999896.000060796738 1 59917.027228680 2022-12-04T00:39:12.557976 15331908.296500615776 234667987.703461974859 249999895.999962598085 1 59917.027240063 2022-12-04T00:39:13.541409 15331954.914394635707 234667941.085614293814 249999896.000008940697 1 59917.027251696 2022-12-04T00:39:14.546545 15331880.207219619304 234668015.792747318745 249999895.999966949224 1 59917.027263317 2022-12-04T00:39:15.550604 15331855.462729128078 234668040.537162452936 249999895.999891579151 1 59917.027274658 2022-12-04T00:39:16.530441 15331942.824310040101 234667953.175772249699 249999896.000082284212 1 59917.027286367 2022-12-04T00:39:17.542087 15331946.521460913122 234667949.478583097458 249999896.000044018030 1 59917.027298016 2022-12-04T00:39:18.548635 15331906.338021695614 234667989.662031441927 249999896.000053137541 1 59917.027309773 2022-12-04T00:39:19.564453 15331900.006450571120 234667995.993619352579 249999896.000069916248 1 59917.027321231 2022-12-04T00:39:20.554334 15331911.970994194970 234667984.029097348452 249999896.000091552734 1 59917.027332875 2022-12-04T00:39:21.560424 15331896.113999458030 234667999.886020392179 249999896.000019848347 1 59917.027344229 2022-12-04T00:39:22.541400 15331886.335540143773 234668009.664299905300 249999895.999840050936 1 59917.027355840 2022-12-04T00:39:23.544599 15331898.855875672773 234667997.144060015678 249999895.999935686588 1 59917.027367363 2022-12-04T00:39:24.540129 15331916.070658840239 234667979.929428994656 249999896.000087827444 1 59917.027378899 2022-12-04T00:39:25.536832 15331925.585510507226 234667970.414440393448 249999895.999950885773 1 59917.027390708 2022-12-04T00:39:26.557152 15331895.865711007267 234668000.134440302849 249999896.000151306391 1 59917.027402276 2022-12-04T00:39:27.556668 15331950.509033115581 234667945.490949839354 249999895.999982953072 1 59917.027413742 2022-12-04T00:39:28.547293 15331922.306492380798 234667973.693500369787 249999895.999992758036 1 59917.027425461 2022-12-04T00:39:29.559810 15331933.227944085374 234667962.771999776363 249999895.999943852425 1 59917.027436801 2022-12-04T00:39:30.539643 15331941.549875676632 234667954.450175762177 249999896.000051438808 1 59917.027448320 2022-12-04T00:39:31.534869 15331922.358924398199 234667973.640995502472 249999895.999919891357 1 59917.027460093 2022-12-04T00:39:32.552036 15331881.207238461822 234668014.792832612991 249999896.000071078539 1 59917.027471756 2022-12-04T00:39:33.559694 15331908.214778780937 234667987.785201728344 249999895.999980509281 1 59917.027483274 2022-12-04T00:39:34.554865 15331885.440841324627 234668010.559098899364 249999895.999940216541 1 59917.027494541 2022-12-04T00:39:35.528341 15331928.449301818386 234667967.550763040781 249999896.000064849854 1 59917.027506387 2022-12-04T00:39:36.551865 15331903.605485545471 234667992.394660383463 249999896.000145941973 1 59917.027518009 2022-12-04T00:39:37.555963 15331948.997382117435 234667947.002639830112 249999896.000021934509 1 59917.027529608 2022-12-04T00:39:38.558124 15331877.593762224540 234668018.406216502190 249999895.999978721142 1 59917.027541193 2022-12-04T00:39:39.559048 15331916.996290925890 234667979.003565341234 249999895.999856263399 1 59917.027552502 2022-12-04T00:39:40.536203 15331924.521428575739 234667971.478588044643 249999896.000016629696 1 59917.027564223 2022-12-04T00:39:41.548850 15331880.857329940423 234668015.142696648836 249999896.000026583672 1 59917.027576026 2022-12-04T00:39:42.568593 15331919.095033556223 234667976.904981315136 249999896.000014871359 1 59917.027587436 2022-12-04T00:39:43.554503 15331870.118747776374 234668025.881248652935 249999895.999996423721 1 59917.027599107 2022-12-04T00:39:44.562883 15331911.300540953875 234667984.699315786362 249999895.999856740236 1 59917.027610497 2022-12-04T00:39:45.546946 15331921.148703372106 234667974.851236134768 249999895.999939501286 1 59917.027622087 2022-12-04T00:39:46.548352 15331908.883371857926 234667987.116551727057 249999895.999923586845 1 59917.027633772 2022-12-04T00:39:47.557884 15331893.185942074284 234668002.814014911652 249999895.999956995249 1 59917.027645279 2022-12-04T00:39:48.552083 15331892.327413359657 234668003.672585695982 249999895.999999046326 1 59917.027656653 2022-12-04T00:39:49.534863 15331890.225897161290 234668005.774208307266 249999896.000105470419 1 59917.027668147 2022-12-04T00:39:50.527880 15331955.417044678703 234667940.583019495010 249999896.000064164400 1 59917.027679721 2022-12-04T00:39:51.527881 15331896.756979323924 234667999.242903620005 249999895.999882936478 1 59917.027691352 2022-12-04T00:39:52.532794 15331884.871027521789 234668011.129026234150 249999896.000053763390 1 59917.027702870 2022-12-04T00:39:53.527966 15332003.555608836934 234667892.444326400757 249999895.999935239553 1 59917.027714787 2022-12-04T00:39:54.557596 15331871.855895144865 234668024.144153714180 249999896.000048846006 1 59917.027726143 2022-12-04T00:39:55.538725 15331921.624444024637 234667974.375519603491 249999895.999963641167 1 59917.027737878 2022-12-04T00:39:56.552638 15331864.464131560177 234668031.536048620939 249999896.000180184841 1 59917.027749433 2022-12-04T00:39:57.550984 15331938.751282675192 234667957.248701184988 249999895.999983847141 1 59917.027761097 2022-12-04T00:39:58.558767 15331946.995206387714 234667949.004766285419 249999895.999972671270 1 59917.027772289 2022-12-04T00:39:59.525801 15331941.995512733236 234667954.004548251629 249999896.000060975552 1 59917.027783911 2022-12-04T00:40:00.529889 15331916.515544710681 234667979.484412282705 249999895.999956995249 1 59917.027803155 2022-12-04T00:40:02.192596 15331926.248625610024 234667969.751441508532 249999896.000067114830 1 59917.027808335 2022-12-04T00:40:02.640121 15331897.934250744060 234667998.065715342760 249999895.999966084957 1 59917.027819215 2022-12-04T00:40:03.580162 15331898.314140854403 234667997.685746252537 249999895.999887108803 1 59917.027830457 2022-12-04T00:40:04.551457 15331951.898808216676 234667944.101229250431 249999896.000037461519 1 59917.027842271 2022-12-04T00:40:05.572185 15331906.306643458083 234667989.693317830563 249999895.999961286783 1 59917.027853619 2022-12-04T00:40:06.552693 15331906.326967658475 234667989.672867834568 249999895.999835491180 1 59917.027865321 2022-12-04T00:40:07.563764 15331954.222946068272 234667941.777133256197 249999896.000079333782 1 59917.027876711 2022-12-04T00:40:08.547777 15331870.751506818458 234668025.248497605324 249999896.000004410744 1 59917.027888239 2022-12-04T00:40:09.543840 15331926.091120153666 234667969.908976763487 249999896.000096917152 1 59917.027899835 2022-12-04T00:40:10.545735 15331897.027912940830 234667998.972060590982 249999895.999973535538 1 59917.027911605 2022-12-04T00:40:11.562721 15331909.375491376966 234667986.624685108662 249999896.000176489353 1 59917.027923014 2022-12-04T00:40:12.548442 15331949.034082407132 234667946.965904295444 249999895.999986708164 1 59917.027935037 2022-12-04T00:40:13.587236 15331940.316774448380 234667955.683277487755 249999896.000051945448 1 59917.027946617 2022-12-04T00:40:14.587651 15331885.660357369110 234668010.339725881815 249999896.000083237886 1 59917.027957578 2022-12-04T00:40:15.534762 15331913.083855483681 234667982.916118413210 249999895.999973893166 1 59917.027969355 2022-12-04T00:40:16.552234 15331905.174473810941 234667990.825440883636 249999895.999914705753 1 59917.027980785 2022-12-04T00:40:17.539802 15331872.901976734400 234668023.097984492779 249999895.999961227179 1 59917.027992732 2022-12-04T00:40:18.572064 15331954.210104117170 234667941.789906471968 249999896.000010579824 1 59917.028003994 2022-12-04T00:40:19.545089 15331963.516838410869 234667932.483137309551 249999895.999975711107 1 59917.028015445 2022-12-04T00:40:20.534412 15331938.157978294417 234667957.842196881771 249999896.000175178051 1 59917.028027060 2022-12-04T00:40:21.538047 15331907.367770057172 234667988.632244795561 249999896.000014841557 1 59917.028038820 2022-12-04T00:40:22.554022 15331930.694232743233 234667965.305798739195 249999896.000031471252 1 59917.028050398 2022-12-04T00:40:23.554444 15331911.314417952672 234667984.685665637255 249999896.000083595514 1 59917.028061959 2022-12-04T00:40:24.553230 15331909.072672154754 234667986.927292585373 249999895.999964743853 1 59917.028073584 2022-12-04T00:40:25.557654 15331917.804848317057 234667978.195253491402 249999896.000101804733 1 59917.028085034 2022-12-04T00:40:26.546970 15331894.826312003657 234668001.173597007990 249999895.999909013510 1 59917.028096727 2022-12-04T00:40:27.557182 15331928.402760555968 234667967.597256928682 249999896.000017493963 1 59917.028108253 2022-12-04T00:40:28.553038 15331906.617796793580 234667989.382270425558 249999896.000067234039 1 59917.028119796 2022-12-04T00:40:29.550346 15331977.158320087940 234667918.841692686081 249999896.000012785196 1 59917.028131325 2022-12-04T00:40:30.546492 15331914.790858838707 234667981.209153950214 249999896.000012785196 1 59917.028143092 2022-12-04T00:40:31.563141 15331889.730078138411 234668006.269908964634 249999895.999987095594 1 59917.028154777 2022-12-04T00:40:32.572783 15331895.976171793416 234668000.023842245340 249999896.000014036894 1 59917.028166184 2022-12-04T00:40:33.558287 15331916.654229439795 234667979.345551133156 249999895.999780565500 1 59917.028177829 2022-12-04T00:40:34.564424 15331916.431752298027 234667979.568214178085 249999895.999966472387 1 59917.028189181 2022-12-04T00:40:35.545256 15331916.079132577404 234667979.920759975910 249999895.999892562628 1 59917.028200907 2022-12-04T00:40:36.558344 15331908.301040980965 234667987.699111074209 249999896.000152051449 1 59917.028212524 2022-12-04T00:40:37.562029 15331892.178057301790 234668003.821911811829 249999895.999969124794 1 59917.028223848 2022-12-04T00:40:38.540425 15331920.517372885719 234667975.482562690973 249999895.999935567379 1 59917.028235742 2022-12-04T00:40:39.568092 15331912.849088972434 234667983.150898009539 249999895.999986976385 1 59917.028247395 2022-12-04T00:40:40.574936 15331894.667441450059 234668001.332414507866 249999895.999855965376 1 59917.028258687 2022-12-04T00:40:41.550584 15331894.601001765579 234668001.399151980877 249999896.000153750181 1 59917.028270395 2022-12-04T00:40:42.562066 15331921.846585575491 234667974.153520643711 249999896.000106215477 1 59917.028282013 2022-12-04T00:40:43.565890 15331918.418198110536 234667977.581785082817 249999895.999983191490 1 59917.028293499 2022-12-04T00:40:44.558276 15331898.837317813188 234667997.162709146738 249999896.000026971102 1 59917.028305069 2022-12-04T00:40:45.557963 15331942.447750607505 234667953.552233457565 249999895.999984055758 1 59917.028316665 2022-12-04T00:40:46.559859 15331900.947204010561 234667995.052839279175 249999896.000043302774 1 59917.028328188 2022-12-04T00:40:47.555459 15331925.353082183748 234667970.646847844124 249999895.999930024147 1 59917.028339817 2022-12-04T00:40:48.560174 15331926.765598280355 234667969.234452933073 249999896.000051200390 1 59917.028351300 2022-12-04T00:40:49.552332 15331884.550675459206 234668011.449290752411 249999895.999966204166 1 59917.028362907 2022-12-04T00:40:50.555113 15331963.369534846395 234667932.630462884903 249999895.999997735023 1 59917.028374547 2022-12-04T00:40:51.560824 15331928.837729735300 234667967.162300825119 249999896.000030547380 1 59917.028386031 2022-12-04T00:40:52.553104 15331905.829057706520 234667990.171073615551 249999896.000131309032 1 59917.028397356 2022-12-04T00:40:53.531584 15331951.535693921149 234667944.464348912239 249999896.000042825937 1 59917.028409210 2022-12-04T00:40:54.555724 15331978.086736323312 234667917.913288056850 249999896.000024378300 1 59917.028420760 2022-12-04T00:40:55.553708 15331868.106918504462 234668027.892993539572 249999895.999912053347 1 59917.028432433 2022-12-04T00:40:56.562193 15331919.682943353429 234667976.317177951336 249999896.000121295452 1 59917.028444004 2022-12-04T00:40:57.561976 15331933.560186102986 234667962.439840018749 249999896.000026106834 1 59917.028455244 2022-12-04T00:40:58.533080 15331921.785303205252 234667974.214638411999 249999895.999941617250 1 59917.028466861 2022-12-04T00:40:59.536757 15331900.033477751538 234667995.966472178698 249999895.999949932098 1 59917.028478613 2022-12-04T00:41:00.552153 15331907.148186746985 234667988.851728141308 249999895.999914884567 1 59917.028490840 2022-12-04T00:41:01.608612 15331898.726565560326 234667997.273516386747 249999896.000081956387 1 59917.028501936 2022-12-04T00:41:02.567255 15331900.566296525300 234667995.433712899685 249999896.000009417534 1 59917.028513575 2022-12-04T00:41:03.572927 15331949.117532446980 234667946.882388263941 249999895.999920725822 1 59917.028524974 2022-12-04T00:41:04.557763 15331928.987977340817 234667967.012054920197 249999896.000032246113 1 59917.028536793 2022-12-04T00:41:05.578956 15331921.419729402289 234667974.580328315496 249999896.000057727098 1 59917.028548132 2022-12-04T00:41:06.558560 15331932.456548694521 234667963.543489694595 249999896.000038385391 1 59917.028559772 2022-12-04T00:41:07.564289 15331861.406878372654 234668034.593170046806 249999896.000048428774 1 59917.028571437 2022-12-04T00:41:08.572140 15331942.194701280445 234667953.805244028568 249999895.999945312738 1 59917.028582588 2022-12-04T00:41:09.535574 15331934.515030786395 234667961.485011577606 249999896.000042378902 1 59917.028594134 2022-12-04T00:41:10.533177 15331919.344011865556 234667976.655954897404 249999895.999966770411 1 59917.028605936 2022-12-04T00:41:11.552872 15331911.836916010827 234667984.163182705641 249999896.000098705292 1 59917.028617587 2022-12-04T00:41:12.559545 15331898.263562874869 234667997.736398577690 249999895.999961465597 1 59917.028628876 2022-12-04T00:41:13.534842 15331948.989114020020 234667947.010803580284 249999895.999917596579 1 59917.028640636 2022-12-04T00:41:14.550970 15331939.148981910199 234667956.850940853357 249999895.999922752380 1 59917.028651977 2022-12-04T00:41:15.530792 15331912.246175501496 234667983.753625571728 249999895.999801069498 1 59917.028663737 2022-12-04T00:41:16.546852 15331943.892751757056 234667952.107277035713 249999896.000028789043 1 59917.028675368 2022-12-04T00:41:17.551759 15331904.538748629391 234667991.461179286242 249999895.999927908182 1 59917.028686953 2022-12-04T00:41:18.552706 15331908.344201628119 234667987.655767619610 249999895.999969244003 1 59917.028698262 2022-12-04T00:41:19.529801 15331934.716633368284 234667961.283356219530 249999895.999989598989 1 59917.028709924 2022-12-04T00:41:20.537442 15331976.819904617965 234667919.180258572102 249999896.000163197517 1 59917.028721741 2022-12-04T00:41:21.558474 15331873.734761301428 234668022.265275329351 249999896.000036627054 1 59917.028733251 2022-12-04T00:41:22.552851 15331935.577049961314 234667960.422889858484 249999895.999939829111 1 59917.028744841 2022-12-04T00:41:23.554293 15331904.248594678938 234667991.751304417849 249999895.999899089336 1 59917.028756145 2022-12-04T00:41:24.530941 15331917.682035813108 234667978.317959278822 249999895.999995082617 1 59917.028767791 2022-12-04T00:41:25.537115 15331948.699009774253 234667947.301037728786 249999896.000047504902 1 59917.028779387 2022-12-04T00:41:26.539013 15331957.347431214526 234667938.652522534132 249999895.999953746796 1 59917.028791050 2022-12-04T00:41:27.546757 15331887.816349871457 234668008.183734536171 249999896.000084400177 1 59917.028802740 2022-12-04T00:41:28.556725 15331920.666055887938 234667975.333971858025 249999896.000027745962 1 59917.028814387 2022-12-04T00:41:29.562989 15331909.751156479120 234667986.248879373074 249999896.000035852194 1 59917.028825758 2022-12-04T00:41:30.545481 15331934.526008766145 234667961.474038302898 249999896.000047057867 1 59917.028837386 2022-12-04T00:41:31.550107 15331906.657360529527 234667989.342694818974 249999896.000055342913 1 59917.028848950 2022-12-04T00:41:32.549250 15331908.567150792107 234667987.432808339596 249999895.999959141016 1 59917.028860777 2022-12-04T00:41:33.571091 15331880.102855047211 234668015.897107958794 249999895.999963015318 1 59917.028872095 2022-12-04T00:41:34.548971 15331918.728635195643 234667977.271265655756 249999895.999900847673 1 59917.028883566 2022-12-04T00:41:35.540121 15331885.237367328256 234668010.762669116259 249999896.000036448240 1 59917.028895346 2022-12-04T00:41:36.557884 15331919.506109977141 234667976.494085997343 249999896.000195980072 1 59917.028906919 2022-12-04T00:41:37.557814 15331908.617684727535 234667987.382421076298 249999896.000105798244 1 59917.028918422 2022-12-04T00:41:38.551680 15331945.718962246552 234667950.281040191650 249999896.000002443790 1 59917.028929805 2022-12-04T00:41:39.535152 15331921.990948414430 234667974.009145408869 249999896.000093817711 1 59917.028941539 2022-12-04T00:41:40.548954 15331925.878188472241 234667970.121715694666 249999895.999904155731 1 59917.028953168 2022-12-04T00:41:41.553721 15331902.970567695796 234667993.029492408037 249999896.000060111284 1 59917.028964797 2022-12-04T00:41:42.558428 15331891.602418217808 234668004.397742927074 249999896.000161141157 1 59917.028976408 2022-12-04T00:41:43.561657 15331945.709039751440 234667950.291049838066 249999896.000089585781 1 59917.028987920 2022-12-04T00:41:44.556297 15331911.037822296843 234667984.962114781141 249999895.999937087297 1 59917.028999181 2022-12-04T00:41:45.529215 15331928.356318678707 234667967.643649429083 249999895.999968111515 1 59917.029010903 2022-12-04T00:41:46.542003 15331897.005418282002 234667998.994408279657 249999895.999826550484 1 59917.029022527 2022-12-04T00:41:47.546312 15331912.753277283162 234667983.246777653694 249999896.000054925680 1 59917.029034097 2022-12-04T00:41:48.545962 15331924.801148410887 234667971.198899030685 249999896.000047445297 1 59917.029045772 2022-12-04T00:41:49.554699 15331907.143306367099 234667988.856628298759 249999895.999934673309 1 59917.029057204 2022-12-04T00:41:50.542396 15331922.800841366872 234667973.199291348457 249999896.000132709742 1 59917.029068797 2022-12-04T00:41:51.544050 15331939.942410819232 234667956.057453334332 249999895.999864161015 1 59917.029080376 2022-12-04T00:41:52.544542 15331868.007200518623 234668027.992676824331 249999895.999877333641 1 59917.029092168 2022-12-04T00:41:53.563278 15331951.895005853847 234667944.104942768812 249999895.999948620796 1 59917.029103396 2022-12-04T00:41:54.533385 15331919.124313101172 234667976.875491529703 249999895.999804615974 1 59917.029115099 2022-12-04T00:41:55.544557 15331926.519557744265 234667969.480268806219 249999895.999826550484 1 59917.029126458 2022-12-04T00:41:56.525936 15331891.467244079337 234668004.532856583595 249999896.000100672245 1 59917.029138244 2022-12-04T00:41:57.544314 15331957.685367537662 234667938.314625144005 249999895.999992668629 1 59917.029149696 2022-12-04T00:41:58.533746 15331900.528047846630 234667995.471838146448 249999895.999886006117 1 59917.029161245 2022-12-04T00:41:59.531540 15331920.984214864671 234667975.015863925219 249999896.000078797340 1 59917.029173037 2022-12-04T00:42:00.550367 15331889.029692804441 234668006.970341801643 249999896.000034600496 1 59917.029184639 2022-12-04T00:42:01.552788 15331928.940224764869 234667967.059817135334 249999896.000041902065 1 59917.029196892 2022-12-04T00:42:02.611438 15331938.872948881239 234667957.126990556717 249999895.999939441681 1 59917.029207967 2022-12-04T00:42:03.568350 15331855.634254727513 234668040.365870028734 249999896.000124752522 1 59917.029220277 2022-12-04T00:42:04.631900 15331903.546166170388 234667992.453753411770 249999895.999919593334 1 59917.029231061 2022-12-04T00:42:05.563655 15331944.123376939446 234667951.876633048058 249999896.000009983778 1 59917.029242538 2022-12-04T00:42:06.555296 15331920.292207673192 234667975.707930833101 249999896.000138521194 1 59917.029254295 2022-12-04T00:42:07.571090 15331878.636774118990 234668017.363081872463 249999895.999855995178 1 59917.029265806 2022-12-04T00:42:08.565661 15331898.014337286353 234667997.985509783030 249999895.999847054482 1 59917.029277291 2022-12-04T00:42:09.557915 15331973.724751815200 234667922.275350987911 249999896.000102818012 1 59917.029288968 2022-12-04T00:42:10.566863 15331930.224109586328 234667965.775859564543 249999895.999969154596 1 59917.029300238 2022-12-04T00:42:11.540615 15331883.531097689644 234668012.468834102154 249999895.999931782484 1 59917.029312126 2022-12-04T00:42:12.567681 15331932.762482130900 234667963.237592935562 249999896.000075072050 1 59917.029323486 2022-12-04T00:42:13.549211 15331913.069653054699 234667982.930384963751 249999896.000038027763 1 59917.029335110 2022-12-04T00:42:14.553515 15331953.161768481135 234667942.838202774525 249999895.999971270561 1 59917.029346597 2022-12-04T00:42:15.546014 15331897.957808496431 234667998.042187243700 249999895.999995738268 1 59917.029358795 2022-12-04T00:42:16.599924 15331914.393430676311 234667981.606600552797 249999896.000031232834 1 59917.029369939 2022-12-04T00:42:17.562710 15331881.873683378100 234668014.126293063164 249999895.999976456165 1 59917.029381805 2022-12-04T00:42:18.587951 15331961.041923474520 234667934.958080768585 249999896.000004231930 1 59917.029393123 2022-12-04T00:42:19.565765 15331907.231812946498 234667988.768340617418 249999896.000153571367 1 59917.029404700 2022-12-04T00:42:20.566080 15331916.805021503940 234667979.195051848888 249999896.000073343515 1 59917.029416081 2022-12-04T00:42:21.549340 15331959.701865620911 234667936.298316955566 249999896.000182569027 1 59917.029427624 2022-12-04T00:42:22.546695 15331888.212740873918 234668007.787340104580 249999896.000080972910 1 59917.029439231 2022-12-04T00:42:23.549571 15331919.524688275531 234667976.475333213806 249999896.000021487474 1 59917.029450880 2022-12-04T00:42:24.556041 15331965.419953390956 234667930.580089092255 249999896.000042498112 1 59917.029462370 2022-12-04T00:42:25.548760 15331908.489848021418 234667987.509999006987 249999895.999847024679 1 59917.029474152 2022-12-04T00:42:26.566706 15331896.147575302050 234667999.852383643389 249999895.999958932400 1 59917.029485625 2022-12-04T00:42:27.558043 15331940.498503994197 234667955.501563757658 249999896.000067740679 1 59917.029497243 2022-12-04T00:42:28.561846 15331910.305579870939 234667985.694430828094 249999896.000010699034 1 59917.029508753 2022-12-04T00:42:29.556248 15331895.573812158778 234668000.426196336746 249999896.000008493662 1 59917.029520259 2022-12-04T00:42:30.550386 15331913.410436885431 234667982.589519143105 249999895.999956041574 1 59917.029531891 2022-12-04T00:42:31.555349 15331927.587484547868 234667968.412571668625 249999896.000056207180 1 59917.029543272 2022-12-04T00:42:32.538680 15331920.298601035029 234667975.701350569725 249999895.999951601028 1 59917.029554907 2022-12-04T00:42:33.543944 15331914.829254075885 234667981.170720189810 249999895.999974250793 1 59917.029566655 2022-12-04T00:42:34.559034 15331948.114472592250 234667947.885587960482 249999896.000060558319 1 59917.029578282 2022-12-04T00:42:35.563566 15331890.960795400664 234668005.039318382740 249999896.000113785267 1 59917.029589684 2022-12-04T00:42:36.548689 15331956.198103656992 234667939.801685631275 249999895.999789297581 1 59917.029601465 2022-12-04T00:42:37.566587 15331895.541747499257 234668000.458244770765 249999895.999992281199 1 59917.029612728 2022-12-04T00:42:38.539743 15331893.294527344406 234668002.705572843552 249999896.000100195408 1 59917.029624329 2022-12-04T00:42:39.542009 15331897.235216546804 234667998.764750838280 249999895.999967396259 1 59917.029635930 2022-12-04T00:42:40.544328 15331936.236541839316 234667959.763458013535 249999895.999999850988 1 59917.029647648 2022-12-04T00:42:41.556781 15331899.029601771384 234667996.970290392637 249999895.999892175198 1 59917.029659276 2022-12-04T00:42:42.561479 15331916.647374488413 234667979.352666974068 249999896.000041455030 1 59917.029670689 2022-12-04T00:42:43.547508 15331902.148091657087 234667993.851943701506 249999896.000035345554 1 59917.029682361 2022-12-04T00:42:44.555958 15331924.682319950312 234667971.317754566669 249999896.000074505806 1 59917.029693786 2022-12-04T00:42:45.543104 15331902.860489368439 234667993.139441847801 249999895.999931216240 1 59917.029705571 2022-12-04T00:42:46.561320 15331932.378837293014 234667963.621074318886 249999895.999911606312 1 59917.029717215 2022-12-04T00:42:47.567374 15331933.831992702559 234667962.167936891317 249999895.999929606915 1 59917.029728672 2022-12-04T00:42:48.557253 15331906.890609823167 234667989.109419524670 249999896.000029355288 1 59917.029740119 2022-12-04T00:42:49.546312 15331939.186271889135 234667956.813722521067 249999895.999994397163 1 59917.029751724 2022-12-04T00:42:50.548936 15331932.263271829113 234667963.736706405878 249999895.999978244305 1 59917.029763284 2022-12-04T00:42:51.547771 15331838.083165172487 234668057.916905552149 249999896.000070720911 1 59917.029775119 2022-12-04T00:42:52.570260 15331941.779864404351 234667954.220111370087 249999895.999975770712 1 59917.029786411 2022-12-04T00:42:53.545873 15331861.037618525326 234668034.962496608496 249999896.000115126371 1 59917.029797951 2022-12-04T00:42:54.542930 15331927.544575594366 234667968.455488294363 249999896.000063896179 1 59917.029809589 2022-12-04T00:42:55.548429 15331917.813673883677 234667978.186348021030 249999896.000021904707 1 59917.029821187 2022-12-04T00:42:56.550592 15331936.591923000291 234667959.408093124628 249999896.000016123056 1 59917.029832891 2022-12-04T00:42:57.561789 15331889.441565770656 234668006.558455079794 249999896.000020861626 1 59917.029844444 2022-12-04T00:42:58.560005 15331907.781722616404 234667988.218403249979 249999896.000125855207 1 59917.029856000 2022-12-04T00:42:59.558410 15331906.936920722947 234667989.063029855490 249999895.999950587749 1 59917.029867456 2022-12-04T00:43:00.548182 15331974.402014581487 234667921.598032176495 249999896.000046759844 1 59917.029879296 2022-12-04T00:43:01.571186 15331863.837722076103 234668032.162271916866 249999895.999993979931 1 59917.029891005 2022-12-04T00:43:02.582819 15331895.843129472807 234668000.156759858131 249999895.999889343977 1 59917.029902147 2022-12-04T00:43:03.545466 15331970.540963020176 234667925.459020346403 249999895.999983370304 1 59917.029913792 2022-12-04T00:43:04.551670 15331906.284328132868 234667989.715710639954 249999896.000038772821 1 59917.029925645 2022-12-04T00:43:05.575716 15331947.226710347459 234667948.773370772600 249999896.000081121922 1 59917.029936900 2022-12-04T00:43:06.548198 15331898.428078651428 234667997.571834236383 249999895.999912887812 1 59917.029948592 2022-12-04T00:43:07.558339 15331914.412386909127 234667981.587420493364 249999895.999807417393 1 59917.029960137 2022-12-04T00:43:08.555820 15331928.746256267652 234667967.253895342350 249999896.000151604414 1 59917.029971716 2022-12-04T00:43:09.556294 15331935.580482041463 234667960.419326484203 249999895.999808520079 1 59917.029983384 2022-12-04T00:43:10.564375 15331875.851657582447 234668020.148331910372 249999895.999989479780 1 59917.029994694 2022-12-04T00:43:11.541573 15331906.603040134534 234667989.397019475698 249999896.000059604645 1 59917.030006410 2022-12-04T00:43:12.553824 15331895.687364736572 234668000.312751948833 249999896.000116676092 1 59917.030017906 2022-12-04T00:43:13.547045 15331887.139194706455 234668008.860609650612 249999895.999804347754 1 59917.030029562 2022-12-04T00:43:14.554157 15331932.407029297203 234667963.592996746302 249999896.000026047230 1 59917.030041134 2022-12-04T00:43:15.553932 15331946.752160130069 234667949.247968226671 249999896.000128358603 1 59917.030052535 2022-12-04T00:43:16.539024 15331926.848919512704 234667969.151004284620 249999895.999923795462 1 59917.030064222 2022-12-04T00:43:17.548786 15331922.331490512937 234667973.668567270041 249999896.000057786703 1 59917.030076015 2022-12-04T00:43:18.567697 15331916.721524614841 234667979.278416931629 249999895.999941557646 1 59917.030087601 2022-12-04T00:43:19.568734 15331969.964024171233 234667926.035999476910 249999896.000023663044 1 59917.030098922 2022-12-04T00:43:20.546822 15331946.458615949377 234667949.541332066059 249999895.999948024750 1 59917.030110407 2022-12-04T00:43:21.539142 15331929.871446732432 234667966.128640294075 249999896.000087022781 1 59917.030122048 2022-12-04T00:43:22.544924 15331866.274997048080 234668029.724955260754 249999895.999952316284 1 59917.030133616 2022-12-04T00:43:23.544419 15331889.626686759293 234668006.373290389776 249999895.999977141619 1 59917.030145317 2022-12-04T00:43:24.555390 15331942.584272667766 234667953.415606468916 249999895.999879121780 1 59917.030156767 2022-12-04T00:43:25.544678 15331922.552924210206 234667973.447080612183 249999896.000004827976 1 59917.030168385 2022-12-04T00:43:26.548482 15331922.151914510876 234667973.847979217768 249999895.999893724918 1 59917.030180071 2022-12-04T00:43:27.558193 15331904.931208122522 234667991.068779855967 249999895.999987989664 1 59917.030191588 2022-12-04T00:43:28.553173 15331946.873624259606 234667949.126333206892 249999895.999957472086 1 59917.030203017 2022-12-04T00:43:29.540693 15331917.583860360086 234667978.416051179171 249999895.999911546707 1 59917.030214607 2022-12-04T00:43:30.542043 15331937.542406154796 234667958.457559317350 249999895.999965459108 1 59917.030226159 2022-12-04T00:43:31.540178 15331915.362919244915 234667980.637145072222 249999896.000064313412 1 59917.030237760 2022-12-04T00:43:32.542466 15331918.220065494999 234667977.780053734779 249999896.000119239092 1 59917.030249405 2022-12-04T00:43:33.548595 15331865.790640775114 234668030.209471583366 249999896.000112354755 1 59917.030260814 2022-12-04T00:43:34.534346 15331964.998584531248 234667931.001366674900 249999895.999951213598 1 59917.030272632 2022-12-04T00:43:35.555376 15331922.929855452850 234667973.070076763630 249999895.999932229519 1 59917.030284136 2022-12-04T00:43:36.549334 15331909.161005223170 234667986.839091718197 249999896.000096946955 1 59917.030295731 2022-12-04T00:43:37.551107 15331930.040254000574 234667965.959757298231 249999896.000011295080 1 59917.030307333 2022-12-04T00:43:38.553517 15331948.039675032720 234667947.960368722677 249999896.000043749809 1 59917.030318892 2022-12-04T00:43:39.552256 15331896.222494173795 234667999.777506947517 249999896.000001132488 1 59917.030330354 2022-12-04T00:43:40.542595 15331929.180597541854 234667966.819376707077 249999895.999974250793 1 59917.030342025 2022-12-04T00:43:41.550961 15331902.913208628073 234667993.086833059788 249999896.000041693449 1 59917.030353444 2022-12-04T00:43:42.537547 15331941.764810252935 234667954.235230475664 249999896.000040739775 1 59917.030365130 2022-12-04T00:43:43.547210 15331916.616670133546 234667979.383286118507 249999895.999956250191 1 59917.030376622 2022-12-04T00:43:44.540177 15331929.457991817966 234667966.542193293571 249999896.000185102224 1 59917.030388499 2022-12-04T00:43:45.566311 15331941.908327359706 234667954.091622054577 249999895.999949425459 1 59917.030400122 2022-12-04T00:43:46.570520 15331939.647359013557 234667956.352650105953 249999896.000009119511 1 59917.030411486 2022-12-04T00:43:47.552356 15331904.939503887668 234667991.060414880514 249999895.999918758869 1 59917.030423199 2022-12-04T00:43:48.564414 15331903.351139869541 234667992.648831009865 249999895.999970883131 1 59917.030434376 2022-12-04T00:43:49.530030 15331915.568698327988 234667980.431418806314 249999896.000117123127 1 59917.030445912 2022-12-04T00:43:50.526807 15331948.615972017869 234667947.384089767933 249999896.000061780214 1 59917.030457629 2022-12-04T00:43:51.539137 15331896.277418306097 234667999.722526222467 249999895.999944537878 1 59917.030469428 2022-12-04T00:43:52.558573 15331909.889998752624 234667986.109931439161 249999895.999930202961 1 59917.030480861 2022-12-04T00:43:53.546407 15331935.764520609751 234667960.235533982515 249999896.000054597855 1 59917.030492363 2022-12-04T00:43:54.540169 15331912.103497201577 234667983.896310836077 249999895.999808043242 1 59917.030503890 2022-12-04T00:43:55.536055 15331923.625748265535 234667972.374198913574 249999895.999947190285 1 59917.030515431 2022-12-04T00:43:56.533294 15331885.391970952973 234668010.608075886965 249999896.000046849251 1 59917.030527233 2022-12-04T00:43:57.552901 15331908.978619422764 234667987.021357923746 249999895.999977350235 1 59917.030538627 2022-12-04T00:43:58.537411 15331904.069005642086 234667991.931055754423 249999896.000061392784 1 59917.030550237 2022-12-04T00:43:59.540511 15331951.925341507420 234667944.074556469917 249999895.999897986650 1 59917.030561823 2022-12-04T00:44:00.541558 15331959.267084136605 234667936.732927650213 249999896.000011801720 1 59917.030576334 2022-12-04T00:44:01.795280 15331894.254439380020 234668001.745551168919 249999895.999990552664 1 59917.030585857 2022-12-04T00:44:02.618025 15331896.130749786273 234667999.869372665882 249999896.000122457743 1 59917.030597134 2022-12-04T00:44:03.592375 15331939.889728503302 234667956.110231637955 249999895.999960154295 1 59917.030608805 2022-12-04T00:44:04.600771 15331931.989697800949 234667964.010352581739 249999896.000050395727 1 59917.030620168 2022-12-04T00:44:05.582487 15331893.202647900209 234668002.797457396984 249999896.000105291605 1 59917.030631725 2022-12-04T00:44:06.581009 15331863.701021242887 234668032.298883408308 249999895.999904662371 1 59917.030643057 2022-12-04T00:44:07.560152 15331950.925823399797 234667945.074081242085 249999895.999904632568 1 59917.030654672 2022-12-04T00:44:08.563630 15331901.184291843325 234667994.815695345402 249999895.999987185001 1 59917.030666524 2022-12-04T00:44:09.587641 15331957.833700753748 234667938.166314393282 249999896.000015139580 1 59917.030677938 2022-12-04T00:44:10.573818 15331886.394618926570 234668009.605342745781 249999895.999961674213 1 59917.030689894 2022-12-04T00:44:11.606808 15331885.704653108492 234668010.295390576124 249999896.000043690205 1 59917.030700806 2022-12-04T00:44:12.549651 15331944.451941423118 234667951.548147946596 249999896.000089377165 1 59917.030712580 2022-12-04T00:44:13.566928 15331863.376954227686 234668032.623068988323 249999896.000023216009 1 59917.030724081 2022-12-04T00:44:14.560625 15331925.988684814423 234667970.011341869831 249999896.000026673079 1 59917.030735625 2022-12-04T00:44:15.558031 15331915.236888991669 234667980.763185381889 249999896.000074386597 1 59917.030747281 2022-12-04T00:44:16.565057 15331908.854006052017 234667987.145901918411 249999895.999907970428 1 59917.030758764 2022-12-04T00:44:17.557184 15331879.599022137001 234668016.400859475136 249999895.999881625175 1 59917.030770391 2022-12-04T00:44:18.561773 15331933.181492427364 234667962.818425625563 249999895.999918043613 1 59917.030781993 2022-12-04T00:44:19.564171 15331922.460984675214 234667973.539004445076 249999895.999989122152 1 59917.030793589 2022-12-04T00:44:20.566056 15331959.864339778200 234667936.135652124882 249999895.999991893768 1 59917.030806387 2022-12-04T00:44:21.671877 15331923.906706200913 234667972.093277335167 249999895.999983549118 1 59917.030816645 2022-12-04T00:44:22.558117 15331893.339589966461 234668002.660230427980 249999895.999820381403 1 59917.030828153 2022-12-04T00:44:23.552397 15331901.897180752829 234667994.102919042110 249999896.000099807978 1 59917.030839724 2022-12-04T00:44:24.552124 15331906.999048626050 234667989.000916332006 249999895.999964952469 1 59917.030851275 2022-12-04T00:44:25.550140 15331877.704144887626 234668018.295957267284 249999896.000102162361 1 59917.030863171 2022-12-04T00:44:26.577921 15331913.025787698105 234667982.974267870188 249999896.000055581331 1 59917.030874596 2022-12-04T00:44:27.565048 15331953.290708225220 234667942.709276318550 249999895.999984532595 1 59917.030886208 2022-12-04T00:44:28.568366 15331930.864312332124 234667965.135696053505 249999896.000008374453 1 59917.030897534 2022-12-04T00:44:29.546919 15331891.283988839015 234668004.715901672840 249999895.999890506268 1 59917.030909223 2022-12-04T00:44:30.556895 15331937.417881926522 234667958.582174241543 249999896.000056177378 1 59917.030920616 2022-12-04T00:44:31.541261 15331915.585718099028 234667980.414320498705 249999896.000038594007 1 59917.030932425 2022-12-04T00:44:32.561509 15331879.700036857277 234668016.299880057573 249999895.999916911125 1 59917.030943878 2022-12-04T00:44:33.551017 15331958.173619624227 234667937.826287776232 249999895.999907404184 1 59917.030955514 2022-12-04T00:44:34.556408 15331909.820454817265 234667986.179505884647 249999895.999960690737 1 59917.030967245 2022-12-04T00:44:35.569989 15331935.892716787755 234667960.107168138027 249999895.999884933233 1 59917.030978607 2022-12-04T00:44:36.551664 15331910.826080432162 234667985.173940122128 249999896.000020563602 1 59917.030990347 2022-12-04T00:44:37.565957 15331895.728223931044 234668000.271784693003 249999896.000008612871 1 59917.031001808 2022-12-04T00:44:38.556194 15331953.739115299657 234667942.261003285646 249999896.000118583441 1 59917.031013295 2022-12-04T00:44:39.548648 15331929.639494694769 234667966.360472619534 249999895.999967306852 1 59917.031024914 2022-12-04T00:44:40.552570 15331936.503284765407 234667959.496866881847 249999896.000151634216 1 59917.031036608 2022-12-04T00:44:41.562978 15331904.095692753792 234667991.904546111822 249999896.000238865614 1 59917.031048179 2022-12-04T00:44:42.562658 15331903.005580989644 234667992.994443416595 249999896.000024408102 1 59917.031059558 2022-12-04T00:44:43.545822 15331915.518778150901 234667980.481112748384 249999895.999890893698 1 59917.031071229 2022-12-04T00:44:44.554227 15331923.886606371030 234667972.113545089960 249999896.000151455402 1 59917.031083021 2022-12-04T00:44:45.573065 15331893.348306583241 234668002.651647031307 249999895.999953627586 1 59917.031094549 2022-12-04T00:44:46.569046 15331945.439371192828 234667950.560459971428 249999895.999831169844 1 59917.031106051 2022-12-04T00:44:47.562799 15331937.894942929968 234667958.105124086142 249999896.000067025423 1 59917.031117395 2022-12-04T00:44:48.542961 15331926.953532855958 234667969.046415120363 249999895.999947965145 1 59917.031128812 2022-12-04T00:44:49.529312 15331857.895020639524 234668038.104923248291 249999895.999943882227 1 59917.031140905 2022-12-04T00:44:50.574174 15331964.688301611692 234667931.311725586653 249999896.000027209520 1 59917.031152352 2022-12-04T00:44:51.563235 15331915.772563640028 234667980.227382391691 249999895.999946027994 1 59917.031163902 2022-12-04T00:44:52.561137 15331910.806127123535 234667985.193581968546 249999895.999709099531 1 59917.031175645 2022-12-04T00:44:53.575715 15331933.690182948485 234667962.309849858284 249999896.000032812357 1 59917.031187003 2022-12-04T00:44:54.557039 15331870.382534069940 234668025.617462992668 249999895.999997049570 1 59917.031198352 2022-12-04T00:44:55.537570 15331945.676110832021 234667950.324058085680 249999896.000168919563 1 59917.031210052 2022-12-04T00:44:56.548481 15331931.291404120624 234667964.708604663610 249999896.000008791685 1 59917.031221421 2022-12-04T00:44:57.530793 15331883.168061250821 234668012.832003027201 249999896.000064283609 1 59917.031233292 2022-12-04T00:44:58.556391 15331919.955720154569 234667976.044343411922 249999896.000063568354 1 59917.031244872 2022-12-04T00:44:59.556974 15331964.866068834439 234667931.133722752333 249999895.999791592360 1 59917.031256254 2022-12-04T00:45:00.540308 15331946.491589320824 234667949.508506268263 249999896.000095576048 1 59917.031268634 2022-12-04T00:45:01.609957 15331925.278626993299 234667970.721404820681 249999896.000031828880 1 59917.031281232 2022-12-04T00:45:02.698429 15331911.216009566560 234667984.783954977989 249999895.999964535236 1 59917.031291388 2022-12-04T00:45:03.575927 15331919.735629454255 234667976.264267265797 249999895.999896705151 1 59917.031302940 2022-12-04T00:45:04.574048 15331915.953096300364 234667980.046856969595 249999895.999953269958 1 59917.031314477 2022-12-04T00:45:05.570841 15331932.303741749376 234667963.696304917336 249999896.000046670437 1 59917.031326022 2022-12-04T00:45:06.568307 15331929.681232905015 234667966.318524599075 249999895.999757498503 1 59917.031337429 2022-12-04T00:45:07.553878 15331935.164095766842 234667960.835902512074 249999895.999998271465 1 59917.031348907 2022-12-04T00:45:08.545611 15331919.500730771571 234667976.499452322721 249999896.000183105469 1 59917.031360792 2022-12-04T00:45:09.572449 15331939.506118148565 234667956.493793100119 249999895.999911248684 1 59917.031372197 2022-12-04T00:45:10.557835 15331889.133716383949 234668006.866200983524 249999895.999917358160 1 59917.031383768 2022-12-04T00:45:11.557585 15331905.229571290314 234667990.770388424397 249999895.999959707260 1 59917.031395193 2022-12-04T00:45:12.544678 15331960.723832467571 234667935.276160180569 249999895.999992638826 1 59917.031406928 2022-12-04T00:45:13.558608 15331916.396290399134 234667979.603756248951 249999896.000046640635 1 59917.031418617 2022-12-04T00:45:14.568483 15331907.695974713191 234667988.303904086351 249999895.999878793955 1 59917.031429997 2022-12-04T00:45:15.551770 15331945.220349660143 234667950.779695540667 249999896.000045210123 1 59917.031441834 2022-12-04T00:45:16.574464 15331893.652642201632 234668002.347361683846 249999896.000003874302 1 59917.031453424 2022-12-04T00:45:17.575855 15331892.543312883005 234668003.456570088863 249999895.999882966280 1 59917.031464998 2022-12-04T00:45:18.575792 15331928.361130317673 234667967.638911962509 249999896.000042289495 1 59917.031476290 2022-12-04T00:45:19.551466 15331946.717718444765 234667949.282228887081 249999895.999947339296 1 59917.031487985 2022-12-04T00:45:20.561921 15331936.907302318141 234667959.092600911856 249999895.999903231859 1 59917.031499474 2022-12-04T00:45:21.554543 15331917.099230872467 234667978.900651276112 249999895.999882161617 1 59917.031511167 2022-12-04T00:45:22.564799 15331911.037401810288 234667984.962648481131 249999896.000050306320 1 59917.031522428 2022-12-04T00:45:23.537730 15331908.550197536126 234667987.449784845114 249999895.999982386827 1 59917.031534163 2022-12-04T00:45:24.551673 15331925.507267337292 234667970.492727965117 249999895.999995291233 1 59917.031545721 2022-12-04T00:45:25.550326 15331916.492890633643 234667979.507110863924 249999896.000001490116 1 59917.031557254 2022-12-04T00:45:26.546774 15331948.557175865397 234667947.442833095789 249999896.000008970499 1 59917.031568901 2022-12-04T00:45:27.553051 15331928.894658071920 234667967.105441093445 249999896.000099152327 1 59917.031580280 2022-12-04T00:45:28.536141 15331892.114623287693 234668003.885564684868 249999896.000187963247 1 59917.031592085 2022-12-04T00:45:29.556196 15331966.733094159514 234667929.266904473305 249999895.999998629093 1 59917.031603613 2022-12-04T00:45:30.552175 15331901.357269981876 234667994.642647802830 249999895.999917775393 1 59917.031615192 2022-12-04T00:45:31.552572 15331944.638352159411 234667951.361711680889 249999896.000063836575 1 59917.031626704 2022-12-04T00:45:32.547238 15331978.111530512571 234667917.888477295637 249999896.000007808208 1 59917.031638253 2022-12-04T00:45:33.545004 15331863.151850001886 234668032.848177284002 249999896.000027298927 1 59917.031650024 2022-12-04T00:45:34.562132 15331928.966469736770 234667967.033431172371 249999895.999900907278 1 59917.031661605 2022-12-04T00:45:35.562715 15331905.922268910334 234667990.077678352594 249999895.999947249889 1 59917.031673137 2022-12-04T00:45:36.559068 15331923.873307483271 234667972.126805156469 249999896.000112652779 1 59917.031684479 2022-12-04T00:45:37.539000 15331906.351611711085 234667989.648387789726 249999895.999999493361 1 59917.031696246 2022-12-04T00:45:38.555672 15331898.759811151773 234667997.240122944117 249999895.999934107065 1 59917.031707605 2022-12-04T00:45:39.537082 15331936.280616601929 234667959.719467937946 249999896.000084549189 1 59917.031719454 2022-12-04T00:45:40.560770 15331924.219207659364 234667971.780725896358 249999895.999933540821 1 59917.031730948 2022-12-04T00:45:41.553882 15331862.174640636891 234668033.825345754623 249999895.999986380339 1 59917.031742431 2022-12-04T00:45:42.546057 15331939.803751379251 234667956.196179032326 249999895.999930411577 1 59917.031754057 2022-12-04T00:45:43.550503 15331942.276630820706 234667953.723309785128 249999895.999940603971 1 59917.031765920 2022-12-04T00:45:44.575464 15331923.524770429358 234667972.475078314543 249999895.999848753214 1 59917.031777380 2022-12-04T00:45:45.565608 15331954.401215603575 234667941.598796814680 249999896.000012427568 1 59917.031788770 2022-12-04T00:45:46.549743 15331868.318142933771 234668027.681928277016 249999896.000071197748 1 59917.031800218 2022-12-04T00:45:47.538865 15331939.076215390116 234667956.923888683319 249999896.000104069710 1 59917.031811777 2022-12-04T00:45:48.537514 15331929.188311034814 234667966.811551392078 249999895.999862432480 1 59917.031823396 2022-12-04T00:45:49.541434 15331920.960863454267 234667975.039172768593 249999896.000036209822 1 59917.031834960 2022-12-04T00:45:50.540499 15331938.700602047145 234667957.299206078053 249999895.999808132648 1 59917.031846774 2022-12-04T00:45:51.561303 15331976.720887234434 234667919.279142886400 249999896.000030130148 1 59917.031858068 2022-12-04T00:45:52.537114 15331902.169649217278 234667993.830471068621 249999896.000120282173 1 59917.031869726 2022-12-04T00:45:53.544319 15331945.004076454788 234667950.995971769094 249999896.000048220158 1 59917.031881093 2022-12-04T00:45:54.526396 15331902.923052277416 234667993.077007651329 249999896.000059932470 1 59917.031892894 2022-12-04T00:45:55.546053 15331940.260256214067 234667955.739704370499 249999895.999960571527 1 59917.031904411 2022-12-04T00:45:56.541128 15331931.746545640752 234667964.253290295601 249999895.999835938215 1 59917.031916068 2022-12-04T00:45:57.548262 15331963.479794373736 234667932.520134806633 249999895.999929189682 1 59917.031927693 2022-12-04T00:45:58.552695 15331926.119355162606 234667969.880699425936 249999896.000054597855 1 59917.031939162 2022-12-04T00:45:59.543568 15331949.451890069991 234667946.548105448484 249999895.999995529652 1 59917.031950919 2022-12-04T00:46:00.559398 15331912.632340462878 234667983.367419630289 249999895.999760091305 1 59917.031962397 2022-12-04T00:46:01.551109 15331894.811038289219 234668001.188855290413 249999895.999893575907 1 59917.031975554 2022-12-04T00:46:02.687851 15331951.869998646900 234667944.129826843739 249999895.999825477600 1 59917.031986035 2022-12-04T00:46:03.593429 15331869.321670018137 234668026.678253352642 249999895.999923378229 1 59917.031997271 2022-12-04T00:46:04.564217 15331958.867685690522 234667937.132220983505 249999895.999906659126 1 59917.032008917 2022-12-04T00:46:05.570385 15331941.469966663048 234667954.529851019382 249999895.999817669392 1 59917.032020573 2022-12-04T00:46:06.577519 15331916.133613327518 234667979.866408228874 249999896.000021547079 1 59917.032032025 2022-12-04T00:46:07.566938 15331897.355010544881 234667998.645035505295 249999896.000046044588 1 59917.032043485 2022-12-04T00:46:08.557139 15331958.914980007336 234667937.085163921118 249999896.000143915415 1 59917.032055237 2022-12-04T00:46:09.572468 15331910.908362710848 234667985.091601252556 249999895.999963968992 1 59917.032066717 2022-12-04T00:46:10.564318 15331919.567588664591 234667976.432492643595 249999896.000081300735 1 59917.032078387 2022-12-04T00:46:11.572662 15331860.755553441122 234668035.244369387627 249999895.999922841787 1 59917.032089873 2022-12-04T00:46:12.565036 15331896.828959962353 234667999.171092927456 249999896.000052899122 1 59917.032101298 2022-12-04T00:46:13.552176 15331916.195070039481 234667979.804966896772 249999896.000036925077 1 59917.032113017 2022-12-04T00:46:14.564610 15331948.371322302148 234667947.628823041916 249999896.000145345926 1 59917.032124424 2022-12-04T00:46:15.550212 15331951.108677279204 234667944.891281843185 249999895.999959111214 1 59917.032136218 2022-12-04T00:46:16.569225 15331861.005340864882 234668034.994579732418 249999895.999920606613 1 59917.032147546 2022-12-04T00:46:17.547949 15331961.526064274833 234667934.473897159100 249999895.999961435795 1 59917.032159387 2022-12-04T00:46:18.571054 15331950.001599490643 234667945.998435407877 249999896.000034898520 1 59917.032170892 2022-12-04T00:46:19.565028 15331903.804840495810 234667992.195021301508 249999895.999861806631 1 59917.032182530 2022-12-04T00:46:20.570556 15331911.659566268325 234667984.340598046780 249999896.000164330006 1 59917.032193969 2022-12-04T00:46:21.558941 15331977.202372301370 234667918.797814399004 249999896.000186711550 1 59917.032205369 2022-12-04T00:46:22.543896 15331921.164437171072 234667974.835620522499 249999896.000057697296 1 59917.032217233 2022-12-04T00:46:23.568993 15331921.854333631694 234667974.145693242550 249999896.000026881695 1 59917.032228587 2022-12-04T00:46:24.549902 15331933.872435651720 234667962.127561479807 249999895.999997138977 1 59917.032240100 2022-12-04T00:46:25.544605 15331900.071771530434 234667995.928098171949 249999895.999869704247 1 59917.032251978 2022-12-04T00:46:26.570905 15331920.083116911352 234667975.916832476854 249999895.999949395657 1 59917.032263439 2022-12-04T00:46:27.561120 15331930.252913232893 234667965.747218191624 249999896.000131428242 1 59917.032274928 2022-12-04T00:46:28.553771 15331905.183003254235 234667990.816885471344 249999895.999888718128 1 59917.032286696 2022-12-04T00:46:29.570517 15331883.315951332450 234668012.684110522270 249999896.000061869621 1 59917.032298167 2022-12-04T00:46:30.561650 15331961.567081581801 234667934.432874917984 249999895.999956488609 1 59917.032309564 2022-12-04T00:46:31.546347 15331909.000042485073 234667987.000108182430 249999896.000150680542 1 59917.032321145 2022-12-04T00:46:32.546946 15331891.223999477923 234668004.776044607162 249999896.000044077635 1 59917.032332622 2022-12-04T00:46:33.538543 15331881.352559035644 234668014.647241950035 249999895.999800980091 1 59917.032344303 2022-12-04T00:46:34.547784 15331919.797691239044 234667976.202303469181 249999895.999994695187 1 59917.032355830 2022-12-04T00:46:35.543742 15331927.435406979173 234667968.564616799355 249999896.000023782253 1 59917.032367408 2022-12-04T00:46:36.544065 15331915.264914112166 234667980.735056191683 249999895.999970316887 1 59917.032379279 2022-12-04T00:46:37.569720 15331949.607136042789 234667946.392699480057 249999895.999835520983 1 59917.032390659 2022-12-04T00:46:38.552910 15331888.813525654376 234668007.186439305544 249999895.999964952469 1 59917.032402075 2022-12-04T00:46:39.539272 15331914.212498284876 234667981.787433177233 249999895.999931454659 1 59917.032413720 2022-12-04T00:46:40.545383 15331927.367468914017 234667968.632499784231 249999895.999968707561 1 59917.032425378 2022-12-04T00:46:41.552708 15331932.592712474987 234667963.407258838415 249999895.999971300364 1 59917.032436944 2022-12-04T00:46:42.551909 15331956.258276175708 234667939.741799414158 249999896.000075578690 1 59917.032448298 2022-12-04T00:46:43.532998 15331897.758442461491 234667998.241543233395 249999895.999985694885 1 59917.032460124 2022-12-04T00:46:44.554746 15331916.271104747429 234667979.728864192963 249999895.999968945980 1 59917.032471767 2022-12-04T00:46:45.560644 15331952.585718030110 234667943.414343416691 249999896.000061452389 1 59917.032483598 2022-12-04T00:46:46.582901 15331943.985450552776 234667952.014517784119 249999895.999968349934 1 59917.032494813 2022-12-04T00:46:47.551840 15331987.259513359517 234667908.740566521883 249999896.000079870224 1 59917.032506402 2022-12-04T00:46:48.553107 15331960.484302375466 234667935.515628755093 249999895.999931126833 1 59917.032517974 2022-12-04T00:46:49.552966 15331939.133557079360 234667956.866460353136 249999896.000017434359 1 59917.032529376 2022-12-04T00:46:50.538131 15331922.741744136438 234667973.258325248957 249999896.000069379807 1 59917.032541233 2022-12-04T00:46:51.562513 15331893.263333810493 234668002.736593186855 249999895.999926984310 1 59917.032552703 2022-12-04T00:46:52.553571 15331937.099511146545 234667958.900633960962 249999896.000145107508 1 59917.032564432 2022-12-04T00:46:53.566917 15331896.528058037162 234667999.471904933453 249999895.999962985516 1 59917.032575795 2022-12-04T00:46:54.548739 15331921.464200779796 234667974.535890519619 249999896.000091314316 1 59917.032587375 2022-12-04T00:46:55.549174 15331905.294483445585 234667990.705605715513 249999896.000089168549 1 59917.032598768 2022-12-04T00:46:56.533571 15331901.836822181940 234667994.163315802813 249999896.000137984753 1 59917.032610382 2022-12-04T00:46:57.536992 15331963.306583017111 234667932.693482756615 249999896.000065773726 1 59917.032622330 2022-12-04T00:46:58.569323 15331963.436207508668 234667932.563970088959 249999896.000177592039 1 59917.032633807 2022-12-04T00:46:59.560875 15331915.205691492185 234667980.794304639101 249999895.999996125698 1 59917.032645145 2022-12-04T00:47:00.540541 15331928.368152499199 234667967.631988584995 249999896.000141084194 1 59917.032657669 2022-12-04T00:47:01.622597 15331928.338719235733 234667967.661318540573 249999896.000037789345 1 59917.032668782 2022-12-04T00:47:02.582812 15331924.843668546528 234667971.156376838684 249999896.000045388937 1 59917.032680057 2022-12-04T00:47:03.556918 15331924.671135535464 234667971.328788757324 249999895.999924302101 1 59917.032691835 2022-12-04T00:47:04.574590 15331907.051134340465 234667988.948831260204 249999895.999965608120 1 59917.032703162 2022-12-04T00:47:05.553189 15331911.007867591456 234667984.992177814245 249999896.000045418739 1 59917.032714681 2022-12-04T00:47:06.548396 15331901.936951953918 234667994.063075959682 249999896.000027924776 1 59917.032726286 2022-12-04T00:47:07.551060 15331912.407535247505 234667983.592367023230 249999895.999902278185 1 59917.032737934 2022-12-04T00:47:08.557463 15331918.306378085166 234667977.693515717983 249999895.999893814325 1 59917.032749399 2022-12-04T00:47:09.548020 15331889.525343034416 234668006.474614977837 249999895.999958008528 1 59917.032760873 2022-12-04T00:47:10.539471 15331945.440355941653 234667950.559636116028 249999895.999992072582 1 59917.032772669 2022-12-04T00:47:11.558548 15331866.312184225768 234668029.687728434801 249999895.999912649393 1 59917.032784138 2022-12-04T00:47:12.549506 15331935.734098544344 234667960.265959531069 249999896.000058084726 1 59917.032795800 2022-12-04T00:47:13.557122 15331926.419509204105 234667969.580431967974 249999895.999941170216 1 59917.032807231 2022-12-04T00:47:14.544758 15331942.920776208863 234667953.079250246286 249999896.000026464462 1 59917.032819035 2022-12-04T00:47:15.564594 15331904.161114770919 234667991.838910549879 249999896.000025331974 1 59917.032830253 2022-12-04T00:47:16.533859 15331945.136386984959 234667950.863611549139 249999895.999998539686 1 59917.032841783 2022-12-04T00:47:17.530089 15331973.257440332323 234667922.742638736963 249999896.000079065561 1 59917.032853882 2022-12-04T00:47:18.575366 15331935.945388427004 234667960.054598867893 249999895.999987304211 1 59917.032865740 2022-12-04T00:47:19.599952 15331896.265693070367 234667999.734452128410 249999896.000145196915 1 59917.032876895 2022-12-04T00:47:20.563687 15331936.539601620287 234667959.460193365812 249999895.999794989824 1 59917.032888290 2022-12-04T00:47:21.548250 15331942.315167864785 234667953.684787392616 249999895.999955266714 1 59917.032899817 2022-12-04T00:47:22.544135 15331975.415546271950 234667920.584373354912 249999895.999919623137 1 59917.032911305 2022-12-04T00:47:23.536753 15331895.407100323588 234668000.593006610870 249999896.000106930733 1 59917.032922965 2022-12-04T00:47:24.544196 15331899.272329103202 234667996.727723598480 249999896.000052690506 1 59917.032934587 2022-12-04T00:47:25.548299 15331971.118650950491 234667924.881259292364 249999895.999910235405 1 59917.032945931 2022-12-04T00:47:26.528436 15331910.913114918396 234667985.086811155081 249999895.999926060438 1 59917.032957538 2022-12-04T00:47:27.531310 15331905.436175370589 234667990.563756614923 249999895.999931991100 1 59917.032969299 2022-12-04T00:47:28.547433 15331911.937275670469 234667984.062649458647 249999895.999925136566 1 59917.032980938 2022-12-04T00:47:29.552985 15331939.445850132033 234667956.554292440414 249999896.000142574310 1 59917.032992385 2022-12-04T00:47:30.542085 15331872.424968857318 234668023.575023621321 249999895.999992489815 1 59917.033003815 2022-12-04T00:47:31.529649 15331958.865917140618 234667937.134291946888 249999896.000209093094 1 59917.033015504 2022-12-04T00:47:32.539513 15331907.861712852493 234667988.138205945492 249999895.999918788671 1 59917.033027109 2022-12-04T00:47:33.542226 15331895.171078020707 234668000.828859895468 249999895.999937921762 1 59917.033038654 2022-12-04T00:47:34.539732 15331892.499997703359 234668003.499965816736 249999895.999963521957 1 59917.033050227 2022-12-04T00:47:35.539621 15331942.026317199692 234667953.973807185888 249999896.000124394894 1 59917.033062072 2022-12-04T00:47:36.563081 15331933.709161618724 234667962.290854722261 249999896.000016331673 1 59917.033073442 2022-12-04T00:47:37.545376 15331950.407077679411 234667945.592983901501 249999896.000061571598 1 59917.033085095 2022-12-04T00:47:38.552170 15331877.647553585470 234668018.352471888065 249999896.000025480986 1 59917.033096678 2022-12-04T00:47:39.552956 15331917.792457172647 234667978.207565456629 249999896.000022619963 1 59917.033108330 2022-12-04T00:47:40.559701 15331904.099522622302 234667991.900516778231 249999896.000039398670 1 59917.033119779 2022-12-04T00:47:41.548935 15331906.139389822260 234667989.860521495342 249999895.999911308289 1 59917.033131287 2022-12-04T00:47:42.543237 15331882.815141616389 234668013.184907197952 249999896.000048816204 1 59917.033142994 2022-12-04T00:47:43.554712 15331929.440896308050 234667966.559082537889 249999895.999978840351 1 59917.033154751 2022-12-04T00:47:44.570484 15331908.150232382119 234667987.849858134985 249999896.000090509653 1 59917.033166170 2022-12-04T00:47:45.557104 15331910.212731812149 234667985.787210226059 249999895.999942034483 1 59917.033177665 2022-12-04T00:47:46.550255 15331940.348308628425 234667955.651848644018 249999896.000157266855 1 59917.033189273 2022-12-04T00:47:47.553167 15331918.059931214899 234667977.940143585205 249999896.000074803829 1 59917.033200804 2022-12-04T00:47:48.549491 15331887.686480211094 234668008.313489139080 249999895.999969363213 1 59917.033212115 2022-12-04T00:47:49.526746 15331915.851721102372 234667980.148328542709 249999896.000049650669 1 59917.033223729 2022-12-04T00:47:50.530176 15331968.580210922286 234667927.419771224260 249999895.999982148409 1 59917.033235379 2022-12-04T00:47:51.536764 15331901.953936625272 234667994.045950025320 249999895.999886661768 1 59917.033246939 2022-12-04T00:47:52.535512 15331922.657356113195 234667973.342664450407 249999896.000020563602 1 59917.033258490 2022-12-04T00:47:53.533563 15331905.904591854662 234667990.095509856939 249999896.000101715326 1 59917.033270063 2022-12-04T00:47:54.533482 15331921.349384235218 234667974.650623559952 249999896.000007808208 1 59917.033281674 2022-12-04T00:47:55.536602 15331849.958942145109 234668046.041059464216 249999896.000001609325 1 59917.033293147 2022-12-04T00:47:56.527859 15331922.704493869096 234667973.295430243015 249999895.999924123287 1 59917.033304933 2022-12-04T00:47:57.546188 15331915.123862016946 234667980.876165270805 249999896.000027298927 1 59917.033316427 2022-12-04T00:47:58.539316 15331947.703188000247 234667948.296853035688 249999896.000041037798 1 59917.033328045 2022-12-04T00:47:59.543060 15331977.858965506777 234667918.140946686268 249999895.999912202358 1 59917.033339470 2022-12-04T00:48:00.530201 15331889.223684100434 234668006.776163876057 249999895.999847978354 1 59917.033353860 2022-12-04T00:48:01.773525 15331951.759550152346 234667944.240449965000 249999896.000000119209 1 59917.033363195 2022-12-04T00:48:02.580061 15331944.920587152243 234667951.079312443733 249999895.999899595976 1 59917.033374578 2022-12-04T00:48:03.563508 15331911.773583963513 234667984.226339042187 249999895.999922990799 1 59917.033386050 2022-12-04T00:48:04.554709 15331936.338933469728 234667959.661085724831 249999896.000019192696 1 59917.033397584 2022-12-04T00:48:05.551231 15331935.428953597322 234667960.571174234152 249999896.000127822161 1 59917.033409029 2022-12-04T00:48:06.540131 15331993.953865734860 234667902.046140253544 249999896.000005990267 1 59917.033420931 2022-12-04T00:48:07.568391 15331913.008137738332 234667982.991795539856 249999895.999933272600 1 59917.033432172 2022-12-04T00:48:08.539669 15331927.949800705537 234667968.050116628408 249999895.999917328358 1 59917.033443924 2022-12-04T00:48:09.554990 15331898.691788909957 234667997.308282017708 249999896.000070929527 1 59917.033455603 2022-12-04T00:48:10.564083 15331892.450399603695 234668003.549465924501 249999895.999865531921 1 59917.033466915 2022-12-04T00:48:11.541445 15331945.375317569822 234667950.624768376350 249999896.000085949898 1 59917.033478613 2022-12-04T00:48:12.552109 15331978.721801666543 234667917.278098851442 249999895.999900519848 1 59917.033490036 2022-12-04T00:48:13.539134 15331941.945842951536 234667954.054218351841 249999896.000061303377 1 59917.033501692 2022-12-04T00:48:14.546211 15331897.156703732908 234667998.843352884054 249999896.000056624413 1 59917.033513270 2022-12-04T00:48:15.546579 15331929.127490328625 234667966.872378408909 249999895.999868750572 1 59917.033524971 2022-12-04T00:48:16.557473 15331896.558737380430 234667999.441332280636 249999896.000069648027 1 59917.033536717 2022-12-04T00:48:17.572359 15331927.692666273564 234667968.307363659143 249999896.000029921532 1 59917.033548140 2022-12-04T00:48:18.559335 15331950.564715955406 234667945.435439258814 249999896.000155210495 1 59917.033559693 2022-12-04T00:48:19.557492 15331885.393150474876 234668010.607013761997 249999896.000164240599 1 59917.033571174 2022-12-04T00:48:20.549449 15331930.451510464773 234667965.548677504063 249999896.000187963247 1 59917.033582932 2022-12-04T00:48:21.565333 15331919.965857747942 234667976.034114450216 249999895.999972194433 1 59917.033594497 2022-12-04T00:48:22.564566 15331921.915903342888 234667974.084182858467 249999896.000086188316 1 59917.033605800 2022-12-04T00:48:23.541169 15331917.681267604232 234667978.318670809269 249999895.999938428402 1 59917.033617430 2022-12-04T00:48:24.545948 15331934.566181467846 234667961.433841913939 249999896.000023394823 1 59917.033629080 2022-12-04T00:48:25.552522 15331928.172127317637 234667967.827895045280 249999896.000022351742 1 59917.033640653 2022-12-04T00:48:26.552439 15331935.122746109962 234667960.877231717110 249999895.999977827072 1 59917.033652120 2022-12-04T00:48:27.543158 15331934.363747140393 234667961.636204093695 249999895.999951243401 1 59917.033663868 2022-12-04T00:48:28.558220 15331917.396626861766 234667978.603411853313 249999896.000038713217 1 59917.033675387 2022-12-04T00:48:29.553383 15331941.809107717127 234667954.190915226936 249999896.000022947788 1 59917.033687250 2022-12-04T00:48:30.578377 15331928.582929100841 234667967.417067259550 249999895.999996364117 1 59917.033698569 2022-12-04T00:48:31.556368 15331905.215869138017 234667990.784147948027 249999896.000017076731 1 59917.033709812 2022-12-04T00:48:32.527778 15331935.490289352834 234667960.509639203548 249999895.999928563833 1 59917.033721653 2022-12-04T00:48:33.550791 15331921.641459785402 234667974.358742207289 249999896.000202000141 1 59917.033733157 2022-12-04T00:48:34.544823 15331920.758170885965 234667975.241674691439 249999895.999845564365 1 59917.033744831 2022-12-04T00:48:35.553347 15331897.486182129011 234667998.513846635818 249999896.000028759241 1 59917.033756374 2022-12-04T00:48:36.550743 15331950.425459662452 234667945.574561655521 249999896.000021308661 1 59917.033768221 2022-12-04T00:48:37.574322 15331901.031789066270 234667994.968163698912 249999895.999952763319 1 59917.033779841 2022-12-04T00:48:38.578233 15331939.867734612897 234667956.132169872522 249999895.999904483557 1 59917.033791200 2022-12-04T00:48:39.559660 15331912.254514839500 234667983.745374798775 249999895.999889642000 1 59917.033802997 2022-12-04T00:48:40.578950 15331896.952279729769 234667999.047657072544 249999895.999936789274 1 59917.033814321 2022-12-04T00:48:41.557351 15331947.827169483528 234667948.172797977924 249999895.999967455864 1 59917.033826045 2022-12-04T00:48:42.570270 15331914.583297340199 234667981.416802436113 249999896.000099778175 1 59917.033837495 2022-12-04T00:48:43.559602 15331913.460694890469 234667982.539508610964 249999896.000203490257 1 59917.033848966 2022-12-04T00:48:44.550667 15331948.219420764595 234667947.780641585588 249999896.000062346458 1 59917.033860518 2022-12-04T00:48:45.548770 15331915.370141426101 234667980.629694581032 249999895.999835997820 1 59917.033871994 2022-12-04T00:48:46.540289 15331928.865434166044 234667967.134551852942 249999895.999986022711 1 59917.033883888 2022-12-04T00:48:47.567970 15331895.909968890250 234668000.089951872826 249999895.999920755625 1 59917.033895398 2022-12-04T00:48:48.562354 15331914.328415382653 234667981.671574205160 249999895.999989598989 1 59917.033906907 2022-12-04T00:48:49.556729 15331959.429431555793 234667936.570413768291 249999895.999845325947 1 59917.033918369 2022-12-04T00:48:50.547038 15331849.606104129925 234668046.393822342157 249999895.999926477671 1 59917.033930111 2022-12-04T00:48:51.561564 15331927.599877871573 234667968.400119245052 249999895.999997109175 1 59917.033941387 2022-12-04T00:48:52.535839 15331908.254231942818 234667987.745777845383 249999896.000009775162 1 59917.033953070 2022-12-04T00:48:53.545216 15331947.290217718109 234667948.709753572941 249999895.999971300364 1 59917.033964528 2022-12-04T00:48:54.535245 15331924.011332970113 234667971.988641828299 249999895.999974787235 1 59917.033976327 2022-12-04T00:48:55.554670 15331909.285796757787 234667986.714123219252 249999895.999919980764 1 59917.033987716 2022-12-04T00:48:56.538700 15331909.543874138966 234667986.456119716167 249999895.999993860722 1 59917.033999394 2022-12-04T00:48:57.547624 15331964.732288880274 234667931.267847836018 249999896.000136703253 1 59917.034010815 2022-12-04T00:48:58.534354 15331910.504372127354 234667985.495620846748 249999895.999992966652 1 59917.034022507 2022-12-04T00:48:59.544639 15331906.829595118761 234667989.170387744904 249999895.999982863665 1 59917.034034280 2022-12-04T00:49:00.561822 15331932.615173878148 234667963.384888827801 249999896.000062704086 1 59917.034046469 2022-12-04T00:49:01.614968 15331913.897010458633 234667982.103127837181 249999896.000138282776 1 59917.034057442 2022-12-04T00:49:02.562945 15331937.411641752347 234667958.588327795267 249999895.999969542027 1 59917.034069038 2022-12-04T00:49:03.564841 15331910.318476617336 234667985.681544333696 249999896.000020951033 1 59917.034080581 2022-12-04T00:49:04.562173 15331917.342628000304 234667978.657400310040 249999896.000028312206 1 59917.034092039 2022-12-04T00:49:05.552168 15331946.381441147998 234667949.618678003550 249999896.000119149685 1 59917.034103801 2022-12-04T00:49:06.568394 15331950.558468826115 234667945.441440999508 249999895.999909818172 1 59917.034115150 2022-12-04T00:49:07.548953 15331885.130375182256 234668010.869583040476 249999895.999958217144 1 59917.034126607 2022-12-04T00:49:08.538853 15331959.366417372599 234667936.633668422699 249999896.000085800886 1 59917.034138225 2022-12-04T00:49:09.542663 15331906.129468457773 234667989.870630353689 249999896.000098824501 1 59917.034149815 2022-12-04T00:49:10.544036 15331956.615832012147 234667939.384165406227 249999895.999997407198 1 59917.034161318 2022-12-04T00:49:11.537898 15331893.574731238186 234668002.425289690495 249999896.000020921230 1 59917.034172963 2022-12-04T00:49:12.544001 15331911.600058183074 234667984.399858236313 249999895.999916434288 1 59917.034184875 2022-12-04T00:49:13.573223 15331899.038208510727 234667996.961701393127 249999895.999909907579 1 59917.034195925 2022-12-04T00:49:14.527896 15331896.788882639259 234667999.211059182882 249999895.999941825867 1 59917.034207888 2022-12-04T00:49:15.561510 15331981.268039325252 234667914.732092261314 249999896.000131577253 1 59917.034219315 2022-12-04T00:49:16.548792 15331940.403607521206 234667955.596525341272 249999896.000132858753 1 59917.034231026 2022-12-04T00:49:17.560636 15331905.496965039521 234667990.503085494041 249999896.000050544739 1 59917.034242271 2022-12-04T00:49:18.532240 15331991.771596446633 234667904.228367269039 249999895.999963700771 1 59917.034254071 2022-12-04T00:49:19.551737 15331871.368112368509 234668024.631859987974 249999895.999972343445 1 59917.034265573 2022-12-04T00:49:20.545476 15331939.403748787940 234667956.596415966749 249999896.000164747238 1 59917.034277190 2022-12-04T00:49:21.549168 15331955.344242271036 234667940.655865550041 249999896.000107824802 1 59917.034288760 2022-12-04T00:49:22.548839 15331850.018666649237 234668045.981322586536 249999895.999989241362 1 59917.034300194 2022-12-04T00:49:23.536765 15331935.861294107512 234667960.138745933771 249999896.000040054321 1 59917.034311968 2022-12-04T00:49:24.554017 15331926.437455287203 234667969.562438070774 249999895.999893367290 1 59917.034323409 2022-12-04T00:49:25.542545 15331892.393526785076 234668003.606449842453 249999895.999976634979 1 59917.034335115 2022-12-04T00:49:26.553934 15331921.857009729370 234667974.142894715071 249999895.999904453754 1 59917.034346599 2022-12-04T00:49:27.546182 15331937.263751674443 234667958.736287444830 249999896.000039130449 1 59917.034358152 2022-12-04T00:49:28.544340 15331937.350466141477 234667958.649611830711 249999896.000077962875 1 59917.034369790 2022-12-04T00:49:29.549888 15331910.542452640831 234667985.457612961531 249999896.000065594912 1 59917.034381421 2022-12-04T00:49:30.554798 15331892.357725476846 234668003.642287433147 249999896.000012904406 1 59917.034393220 2022-12-04T00:49:31.574239 15331898.115155085921 234667997.884695589542 249999895.999850690365 1 59917.034404472 2022-12-04T00:49:32.546369 15331898.660962624475 234667997.339001804590 249999895.999964416027 1 59917.034415971 2022-12-04T00:49:33.539934 15331928.645686475560 234667967.354526042938 249999896.000212520361 1 59917.034427569 2022-12-04T00:49:34.541972 15331901.437445780262 234667994.562486261129 249999895.999932050705 1 59917.034439320 2022-12-04T00:49:35.557201 15331878.678755212575 234668017.321126043797 249999895.999881267548 1 59917.034450674 2022-12-04T00:49:36.538239 15331934.712203223258 234667961.287861585617 249999896.000064820051 1 59917.034462410 2022-12-04T00:49:37.552241 15331948.820849204436 234667947.179002970457 249999895.999852180481 1 59917.034473685 2022-12-04T00:49:38.526387 15331915.735490612686 234667980.264568716288 249999896.000059336424 1 59917.034485583 2022-12-04T00:49:39.554396 15331933.407100139186 234667962.592815935612 249999895.999916076660 1 59917.034497438 2022-12-04T00:49:40.578621 15331924.607539784163 234667971.392514646053 249999896.000054419041 1 59917.034508828 2022-12-04T00:49:41.562731 15331956.113628754392 234667939.886241585016 249999895.999870330095 1 59917.034520253 2022-12-04T00:49:42.549826 15331893.065172323957 234668002.934826582670 249999895.999998897314 1 59917.034531896 2022-12-04T00:49:43.555846 15331948.867562824860 234667947.132460623980 249999896.000023454428 1 59917.034543280 2022-12-04T00:49:44.539389 15331892.240191970021 234668003.759758383036 249999895.999950349331 1 59917.034554943 2022-12-04T00:49:45.547130 15331925.803236648440 234667970.196816533804 249999896.000053167343 1 59917.034566417 2022-12-04T00:49:46.538467 15331911.702365126461 234667984.297736853361 249999896.000101983547 1 59917.034578155 2022-12-04T00:49:47.552606 15331952.337793797255 234667943.662075787783 249999895.999869585037 1 59917.034589591 2022-12-04T00:49:48.540632 15331937.169251594692 234667958.830759763718 249999896.000011354685 1 59917.034601158 2022-12-04T00:49:49.540114 15331938.992325777188 234667957.007725179195 249999896.000050961971 1 59917.034612540 2022-12-04T00:49:50.523435 15331942.470072099939 234667953.529889494181 249999895.999961584806 1 59917.034624428 2022-12-04T00:49:51.550517 15331917.911508819088 234667978.088365226984 249999895.999874055386 1 59917.034635894 2022-12-04T00:49:52.541280 15331929.417124871165 234667966.583028078079 249999896.000152945518 1 59917.034647248 2022-12-04T00:49:53.522223 15331930.694853160530 234667965.305220901966 249999896.000074058771 1 59917.034658849 2022-12-04T00:49:54.524576 15331970.466937731951 234667925.533005118370 249999895.999942839146 1 59917.034670496 2022-12-04T00:49:55.530843 15331922.216189848259 234667973.783759981394 249999895.999949842691 1 59917.034682260 2022-12-04T00:49:56.547287 15331907.060438390821 234667988.939632028341 249999896.000070422888 1 59917.034693669 2022-12-04T00:49:57.532983 15331912.626856891438 234667983.373168736696 249999896.000025629997 1 59917.034705397 2022-12-04T00:49:58.546311 15331908.192299665883 234667987.807750254869 249999896.000049918890 1 59917.034716822 2022-12-04T00:49:59.533410 15331926.187115797773 234667969.812641710043 249999895.999757498503 1 59917.034728365 2022-12-04T00:50:00.530743 15331937.939208619297 234667958.060804039240 249999896.000012665987 1 59917.034739979 2022-12-04T00:50:01.534196 15331923.312429096550 234667972.687427788973 249999895.999856889248 1 59917.034755433 2022-12-04T00:50:02.869420 15331922.404139649123 234667973.595907747746 249999896.000047385693 1 59917.034763692 2022-12-04T00:50:03.582999 15331920.151256665587 234667975.848833739758 249999896.000090420246 1 59917.034775042 2022-12-04T00:50:04.563638 15331949.817323714495 234667946.182610511780 249999895.999934226274 1 59917.034786724 2022-12-04T00:50:05.572980 15331922.901302831247 234667973.098601460457 249999895.999904304743 1 59917.034798345 2022-12-04T00:50:06.576965 15331932.097286352888 234667963.902684569359 249999895.999970912933 1 59917.034809726 2022-12-04T00:50:07.560312 15331938.997582400218 234667957.002458095551 249999896.000040501356 1 59917.034821276 2022-12-04T00:50:08.558261 15331938.758470688015 234667957.241607189178 249999896.000077873468 1 59917.034832790 2022-12-04T00:50:09.553090 15331924.446356618777 234667971.553733348846 249999896.000089973211 1 59917.034844429 2022-12-04T00:50:10.558642 15331883.145551074296 234668012.854368627071 249999895.999919712543 1 59917.034856166 2022-12-04T00:50:11.572727 15331955.771070867777 234667940.228969067335 249999896.000039935112 1 59917.034867578 2022-12-04T00:50:12.558745 15331999.579131089151 234667896.420934110880 249999896.000065207481 1 59917.034879043 2022-12-04T00:50:13.549299 15331904.986120436341 234667991.014013588428 249999896.000134021044 1 59917.034890585 2022-12-04T00:50:14.546500 15331919.048432348296 234667976.951510190964 249999895.999942541122 1 59917.034902298 2022-12-04T00:50:15.558525 15331924.255024369806 234667971.745060980320 249999896.000085353851 1 59917.034913842 2022-12-04T00:50:16.555922 15331935.569496160373 234667960.430551350117 249999896.000047504902 1 59917.034925509 2022-12-04T00:50:17.563996 15331920.486201440915 234667975.513787925243 249999895.999989360571 1 59917.034936947 2022-12-04T00:50:18.552259 15331934.132977066562 234667961.867088586092 249999896.000065654516 1 59917.034948558 2022-12-04T00:50:19.555387 15331962.121493805200 234667933.878499478102 249999895.999993294477 1 59917.034960138 2022-12-04T00:50:20.555950 15331901.487145846710 234667994.512940526009 249999896.000086367130 1 59917.034971642 2022-12-04T00:50:21.549878 15331944.754812996835 234667951.245259106159 249999896.000072091818 1 59917.034983284 2022-12-04T00:50:22.555734 15331963.614571381360 234667932.385459601879 249999896.000030994415 1 59917.034994967 2022-12-04T00:50:23.565157 15331906.157676670700 234667989.842289477587 249999895.999966144562 1 59917.035006196 2022-12-04T00:50:24.535356 15331901.917255742475 234667994.082641065121 249999895.999896794558 1 59917.035018201 2022-12-04T00:50:25.572558 15331963.669808439910 234667932.330237686634 249999896.000046133995 1 59917.035029407 2022-12-04T00:50:26.540725 15331897.682262508199 234667998.317674726248 249999895.999937236309 1 59917.035040942 2022-12-04T00:50:27.537387 15331930.756075499579 234667965.243905961514 249999895.999981462955 1 59917.035052535 2022-12-04T00:50:28.539010 15331942.172157058492 234667953.827808618546 249999895.999965667725 1 59917.035064275 2022-12-04T00:50:29.553374 15331919.445122089237 234667976.554966449738 249999896.000088542700 1 59917.035075774 2022-12-04T00:50:30.546891 15331946.201796326786 234667949.798139870167 249999895.999936193228 1 59917.035087307 2022-12-04T00:50:31.543376 15331969.968349108472 234667926.031775891781 249999896.000124990940 1 59917.035099093 2022-12-04T00:50:32.561602 15331927.648170139641 234667968.351825952530 249999895.999996095896 1 59917.035110693 2022-12-04T00:50:33.563894 15331908.406682563946 234667987.593029201031 249999895.999711751938 1 59917.035122310 2022-12-04T00:50:34.567573 15331972.598973359913 234667923.401130467653 249999896.000103831291 1 59917.035133728 2022-12-04T00:50:35.554100 15331909.748009219766 234667986.251859456301 249999895.999868690968 1 59917.035145274 2022-12-04T00:50:36.551707 15331905.870098950341 234667990.130005985498 249999896.000104933977 1 59917.035156823 2022-12-04T00:50:37.549516 15331944.687524484470 234667951.312448322773 249999895.999972820282 1 59917.035168266 2022-12-04T00:50:38.538200 15331928.931221937761 234667967.068770408630 249999895.999992340803 1 59917.035180098 2022-12-04T00:50:39.560458 15331915.406513161957 234667980.593555450439 249999896.000068604946 1 59917.035191895 2022-12-04T00:50:40.579718 15331925.049648163840 234667970.950336992741 249999895.999985158443 1 59917.035203144 2022-12-04T00:50:41.551638 15331956.381926827133 234667939.618179172277 249999896.000106006861 1 59917.035214751 2022-12-04T00:50:42.554526 15331976.634649939835 234667919.365345686674 249999895.999995619059 1 59917.035226064 2022-12-04T00:50:43.531911 15331915.513115301728 234667980.486919403076 249999896.000034689903 1 59917.035237798 2022-12-04T00:50:44.545727 15331950.136360088363 234667945.863607406616 249999895.999967485666 1 59917.035249421 2022-12-04T00:50:45.550001 15331938.933955891058 234667957.065900683403 249999895.999856561422 1 59917.035261010 2022-12-04T00:50:46.551239 15331912.497718617320 234667983.502505719662 249999896.000224351883 1 59917.035272546 2022-12-04T00:50:47.548004 15331942.849333697930 234667953.150878489017 249999896.000212192535 1 59917.035284223 2022-12-04T00:50:48.556876 15331935.431545037776 234667960.568404644728 249999895.999949693680 1 59917.035295872 2022-12-04T00:50:49.563385 15331912.492370925844 234667983.507670164108 249999896.000041097403 1 59917.035307452 2022-12-04T00:50:50.563833 15331942.475256165490 234667953.524801552296 249999896.000057727098 1 59917.035318925 2022-12-04T00:50:51.555128 15331931.360632413998 234667964.639243155718 249999895.999875575304 1 59917.035330446 2022-12-04T00:50:52.550569 15331964.836260115728 234667931.163696318865 249999895.999956429005 1 59917.035342092 2022-12-04T00:50:53.556761 15331914.044432472438 234667981.955422729254 249999895.999855190516 1 59917.035353526 2022-12-04T00:50:54.544608 15331916.813252268359 234667979.186750739813 249999896.000003010035 1 59917.035365102 2022-12-04T00:50:55.544841 15331946.649385321885 234667949.350595116615 249999895.999980449677 1 59917.035376674 2022-12-04T00:50:56.544580 15331898.672349182889 234667997.327670514584 249999896.000019699335 1 59917.035388255 2022-12-04T00:50:57.545225 15331943.355986004695 234667952.644133627415 249999896.000119626522 1 59917.035399990 2022-12-04T00:50:58.559155 15331897.694778444245 234667998.305323213339 249999896.000101655722 1 59917.035411453 2022-12-04T00:50:59.549514 15331967.788505442441 234667928.211447179317 249999895.999952614307 1 59917.035422943 2022-12-04T00:51:00.542228 15331870.808019844815 234668025.192050933838 249999896.000070780516 1 59917.035434430 2022-12-04T00:51:01.534761 15331934.232254393399 234667961.767800420523 249999896.000054806471 1 59917.035446756 2022-12-04T00:51:02.599691 15331925.439836049452 234667970.560236513615 249999896.000072568655 1 59917.035457668 2022-12-04T00:51:03.542543 15331917.409282358363 234667978.590689033270 249999895.999971389771 1 59917.035469329 2022-12-04T00:51:04.550031 15331916.003376105800 234667979.996605545282 249999895.999981641769 1 59917.035480871 2022-12-04T00:51:05.547235 15331951.664509296417 234667944.335445404053 249999895.999954700470 1 59917.035492643 2022-12-04T00:51:06.564347 15331943.007544135675 234667952.992593497038 249999896.000137627125 1 59917.035504146 2022-12-04T00:51:07.558227 15331937.629211312160 234667958.370734125376 249999895.999945431948 1 59917.035515709 2022-12-04T00:51:08.557227 15331910.745133308694 234667985.254787594080 249999895.999920904636 1 59917.035527237 2022-12-04T00:51:09.553263 15331957.582099981606 234667938.417753160000 249999895.999853134155 1 59917.035538748 2022-12-04T00:51:10.547843 15331875.021735049784 234668020.978123486042 249999895.999858528376 1 59917.035550235 2022-12-04T00:51:11.540297 15331931.827274806798 234667964.172707289457 249999895.999982088804 1 59917.035561956 2022-12-04T00:51:12.553062 15331919.397788539529 234667976.602081060410 249999895.999869585037 1 59917.035573304 2022-12-04T00:51:13.533432 15331996.713148491457 234667899.286762267351 249999895.999910771847 1 59917.035585005 2022-12-04T00:51:14.544470 15331912.487066756934 234667983.512922167778 249999895.999988913536 1 59917.035596562 2022-12-04T00:51:15.542911 15331925.047384887934 234667970.952613681555 249999895.999998569489 1 59917.035608273 2022-12-04T00:51:16.554798 15331875.490164121613 234668020.509783208370 249999895.999947339296 1 59917.035619820 2022-12-04T00:51:17.552391 15331948.300777666271 234667947.699288189411 249999896.000065863132 1 59917.035631413 2022-12-04T00:51:18.554087 15331936.296408176422 234667959.703545987606 249999895.999954164028 1 59917.035642862 2022-12-04T00:51:19.543261 15331945.005360754207 234667950.994632393122 249999895.999993145466 1 59917.035654482 2022-12-04T00:51:20.547293 15331950.517025467008 234667945.482909590006 249999895.999935060740 1 59917.035666236 2022-12-04T00:51:21.562746 15331939.760318301618 234667956.239651709795 249999895.999970018864 1 59917.035677573 2022-12-04T00:51:22.542262 15331935.499710589647 234667960.500474989414 249999896.000185579062 1 59917.035689178 2022-12-04T00:51:23.544997 15331899.105408051983 234667996.894495606422 249999895.999903649092 1 59917.035700727 2022-12-04T00:51:24.542809 15331891.276324087754 234668004.723637104034 249999895.999961197376 1 59917.035712403 2022-12-04T00:51:25.551612 15331905.853801425546 234667990.146205753088 249999896.000007182360 1 59917.035724057 2022-12-04T00:51:26.558551 15331919.836118351668 234667976.164004057646 249999896.000122398138 1 59917.035735448 2022-12-04T00:51:27.542733 15331937.095324950293 234667958.904568105936 249999895.999893069267 1 59917.035747080 2022-12-04T00:51:28.547690 15331930.042340187356 234667965.957736700773 249999896.000076889992 1 59917.035758975 2022-12-04T00:51:29.575489 15331894.501470308751 234668001.498377114534 249999895.999847412109 1 59917.035770369 2022-12-04T00:51:30.559891 15331913.061988344416 234667982.938100159168 249999896.000088512897 1 59917.035781725 2022-12-04T00:51:31.541021 15331919.763560982421 234667976.236431360245 249999895.999992340803 1 59917.035793585 2022-12-04T00:51:32.565707 15331992.830454749987 234667903.169535100460 249999895.999989837408 1 59917.035804898 2022-12-04T00:51:33.543138 15331877.926300382242 234668018.073641836643 249999895.999942213297 1 59917.035816430 2022-12-04T00:51:34.539525 15331958.703920602798 234667937.296109080315 249999896.000029683113 1 59917.035828116 2022-12-04T00:51:35.549268 15331943.493102991953 234667952.506886422634 249999895.999989420176 1 59917.035839812 2022-12-04T00:51:36.559736 15331929.440480224788 234667966.559583842754 249999896.000064074993 1 59917.035851368 2022-12-04T00:51:37.558204 15331943.000536216423 234667952.999588936567 249999896.000125139952 1 59917.035862889 2022-12-04T00:51:38.553569 15331940.150134805590 234667955.849839866161 249999895.999974668026 1 59917.035874492 2022-12-04T00:51:39.556176 15331920.946691857651 234667975.053341567516 249999896.000033438206 1 59917.035885921 2022-12-04T00:51:40.543576 15331938.553645281121 234667957.446259200573 249999895.999904483557 1 59917.035897676 2022-12-04T00:51:41.559185 15331939.738074950874 234667956.261957943439 249999896.000032901764 1 59917.035909145 2022-12-04T00:51:42.550148 15331905.770500704646 234667990.229431986809 249999895.999932706356 1 59917.035920934 2022-12-04T00:51:43.568712 15331982.662352133542 234667913.337764024734 249999896.000116169453 1 59917.035932367 2022-12-04T00:51:44.556483 15331871.643551958725 234668024.356320470572 249999895.999872416258 1 59917.035943722 2022-12-04T00:51:45.537573 15331898.161644769832 234667997.838256716728 249999895.999901473522 1 59917.035955287 2022-12-04T00:51:46.536755 15331900.761444894597 234667995.238573700190 249999896.000018596649 1 59917.035966647 2022-12-04T00:51:47.518343 15331975.118882549927 234667920.881244242191 249999896.000126779079 1 59917.035978628 2022-12-04T00:51:48.553458 15331905.260163340718 234667990.739821046591 249999895.999984383583 1 59917.035990029 2022-12-04T00:51:49.538489 15331921.251649100333 234667974.748341768980 249999895.999990880489 1 59917.036001639 2022-12-04T00:51:50.541638 15331946.652119435370 234667949.347809582949 249999895.999929010868 1 59917.036013320 2022-12-04T00:51:51.550874 15331912.055753523484 234667983.944343060255 249999896.000096589327 1 59917.036024780 2022-12-04T00:51:52.541019 15331922.279370423406 234667973.720666021109 249999896.000036448240 1 59917.036036266 2022-12-04T00:51:53.533398 15331932.960358802229 234667963.039609819651 249999895.999968618155 1 59917.036047778 2022-12-04T00:51:54.528044 15331965.467968303710 234667930.532073765993 249999896.000042080879 1 59917.036059326 2022-12-04T00:51:55.525819 15331952.075312562287 234667943.924682796001 249999895.999995350838 1 59917.036071050 2022-12-04T00:51:56.538771 15331921.768955597654 234667974.230787158012 249999895.999742746353 1 59917.036082707 2022-12-04T00:51:57.545863 15331965.626639334485 234667930.373388737440 249999896.000028073788 1 59917.036094241 2022-12-04T00:51:58.542394 15331902.063011413440 234667993.936836957932 249999895.999848365784 1 59917.036105882 2022-12-04T00:51:59.548223 15331957.930542824790 234667938.069531083107 249999896.000073909760 1 59917.036117421 2022-12-04T00:52:00.545226 15331945.173461575061 234667950.826676785946 249999896.000138372183 1 59917.036134412 2022-12-04T00:52:02.013209 15331960.196173025295 234667935.803888648748 249999896.000061661005 1 59917.036141220 2022-12-04T00:52:02.601384 15331943.141598364338 234667952.858472496271 249999896.000070869923 1 59917.036152482 2022-12-04T00:52:03.574447 15331916.163906373084 234667979.836140424013 249999896.000046789646 1 59917.036164029 2022-12-04T00:52:04.572068 15331963.593956258148 234667932.405972242355 249999895.999928504229 1 59917.036175443 2022-12-04T00:52:05.558312 15331910.034964151680 234667985.965117752552 249999896.000081896782 1 59917.036187146 2022-12-04T00:52:06.569443 15331935.928819201887 234667960.071160554886 249999895.999979764223 1 59917.036199022 2022-12-04T00:52:07.595493 15331890.174136649817 234668005.825658857822 249999895.999795496464 1 59917.036210120 2022-12-04T00:52:08.554392 15331956.564963378012 234667939.434823572636 249999895.999786943197 1 59917.036221659 2022-12-04T00:52:09.551372 15331905.400757024065 234667990.598973840475 249999895.999730855227 1 59917.036233227 2022-12-04T00:52:10.550816 15331933.903979096562 234667962.096139192581 249999896.000118285418 1 59917.036244818 2022-12-04T00:52:11.552223 15331969.902783542871 234667926.097113251686 249999895.999896794558 1 59917.036256434 2022-12-04T00:52:12.555932 15331977.238155446947 234667918.761989235878 249999896.000144690275 1 59917.036267962 2022-12-04T00:52:13.551966 15331958.275230919942 234667937.724672198296 249999895.999903112650 1 59917.036279577 2022-12-04T00:52:14.555487 15331906.894711039960 234667989.105339139700 249999896.000050187111 1 59917.036291135 2022-12-04T00:52:15.554033 15331954.388368800282 234667941.611583918333 249999895.999952733517 1 59917.036302959 2022-12-04T00:52:16.575637 15331903.878501145169 234667992.121422529221 249999895.999923676252 1 59917.036314176 2022-12-04T00:52:17.544835 15331920.063303440809 234667975.936551868916 249999895.999855309725 1 59917.036325949 2022-12-04T00:52:18.561988 15331952.233059050515 234667943.766887724400 249999895.999946773052 1 59917.036337483 2022-12-04T00:52:19.558494 15331955.533215967938 234667940.466719806194 249999895.999935775995 1 59917.036348793 2022-12-04T00:52:20.535708 15331924.214684955776 234667971.785184800625 249999895.999869763851 1 59917.036360461 2022-12-04T00:52:21.543841 15331934.010152792558 234667961.989893198013 249999896.000045984983 1 59917.036371968 2022-12-04T00:52:22.538047 15331919.323765516281 234667976.676088422537 249999895.999853938818 1 59917.036383651 2022-12-04T00:52:23.547462 15331911.456539418548 234667984.543478846550 249999896.000018268824 1 59917.036395156 2022-12-04T00:52:24.541458 15331951.697284501046 234667944.302821874619 249999896.000106364489 1 59917.036406853 2022-12-04T00:52:25.552104 15331905.437076201662 234667990.563000977039 249999896.000077188015 1 59917.036418448 2022-12-04T00:52:26.553903 15331916.764301327989 234667979.235720157623 249999896.000021487474 1 59917.036429941 2022-12-04T00:52:27.546932 15331945.174354089424 234667950.825760364532 249999896.000114440918 1 59917.036441537 2022-12-04T00:52:28.548783 15331906.884965013713 234667989.114972412586 249999895.999937415123 1 59917.036453298 2022-12-04T00:52:29.564994 15331994.069732839242 234667901.930392146111 249999896.000124990940 1 59917.036464740 2022-12-04T00:52:30.553477 15331942.010796166956 234667953.989290475845 249999896.000086635351 1 59917.036476317 2022-12-04T00:52:31.553822 15331894.623573321849 234668001.376423925161 249999895.999997258186 1 59917.036487775 2022-12-04T00:52:32.543739 15331962.368679434061 234667933.631254881620 249999895.999934315681 1 59917.036499469 2022-12-04T00:52:33.554087 15331927.674374671653 234667968.325445711613 249999895.999820381403 1 59917.036511040 2022-12-04T00:52:34.553889 15331924.726046238095 234667971.273859560490 249999895.999905794859 1 59917.036522666 2022-12-04T00:52:35.558335 15331937.898066587746 234667958.102103859186 249999896.000170439482 1 59917.036534004 2022-12-04T00:52:36.537935 15331887.767067080364 234668008.232924878597 249999895.999991953373 1 59917.036545983 2022-12-04T00:52:37.572923 15331908.482807656750 234667987.517168998718 249999895.999976664782 1 59917.036557208 2022-12-04T00:52:38.542750 15331944.506641570479 234667951.493391394615 249999896.000032961369 1 59917.036568902 2022-12-04T00:52:39.553160 15331976.386121185496 234667919.613907098770 249999896.000028282404 1 59917.036580412 2022-12-04T00:52:40.547562 15331927.977719757706 234667968.022344738245 249999896.000064492226 1 59917.036591975 2022-12-04T00:52:41.546588 15331949.516695588827 234667946.483234941959 249999895.999930530787 1 59917.036603831 2022-12-04T00:52:42.570956 15331901.012299509719 234667994.987738877535 249999896.000038385391 1 59917.036615130 2022-12-04T00:52:43.547248 15331920.526502117515 234667975.473441988230 249999895.999944090843 1 59917.036626861 2022-12-04T00:52:44.560839 15331913.146036777645 234667982.853774785995 249999895.999811559916 1 59917.036638257 2022-12-04T00:52:45.545408 15331934.281906219199 234667961.718123793602 249999896.000030010939 1 59917.036649818 2022-12-04T00:52:46.544264 15331952.657992241904 234667943.342020690441 249999896.000012934208 1 59917.036661495 2022-12-04T00:52:47.553203 15331916.459357863292 234667979.540725946426 249999896.000083804131 1 59917.036673015 2022-12-04T00:52:48.548493 15331930.295538654551 234667965.704547166824 249999896.000085830688 1 59917.036684438 2022-12-04T00:52:49.535453 15331925.403788143769 234667970.596238195896 249999896.000026345253 1 59917.036696455 2022-12-04T00:52:50.573734 15331889.389854341745 234668006.610087394714 249999895.999941736460 1 59917.036707870 2022-12-04T00:52:51.559936 15331947.619309496135 234667948.380718261003 249999896.000027745962 1 59917.036719375 2022-12-04T00:52:52.553979 15331893.208894776180 234668002.791182905436 249999896.000077694654 1 59917.036730765 2022-12-04T00:52:53.538127 15331933.523521248251 234667962.476491123438 249999896.000012367964 1 59917.036742433 2022-12-04T00:52:54.546206 15331983.819589553401 234667912.180414825678 249999896.000004380941 1 59917.036753970 2022-12-04T00:52:55.543007 15331900.633104829118 234667995.366895347834 249999896.000000178814 1 59917.036765744 2022-12-04T00:52:56.560290 15331929.047199422494 234667966.952794224024 249999895.999993652105 1 59917.036777000 2022-12-04T00:52:57.532786 15331969.233740117401 234667926.766326636076 249999896.000066757202 1 59917.036789216 2022-12-04T00:52:58.588279 15331893.563571846113 234668002.436283379793 249999895.999855220318 1 59917.036800261 2022-12-04T00:52:59.542565 15331909.466544585302 234667986.533563405275 249999896.000108003616 1 59917.036811970 2022-12-04T00:53:00.554212 15331942.768802499399 234667953.231164306402 249999895.999966800213 1 59917.036823262 2022-12-04T00:53:01.529887 15331933.474539726973 234667962.525413602591 249999895.999953329563 1 59917.036835458 2022-12-04T00:53:02.583598 15332016.908708142117 234667879.091281086206 249999895.999989241362 1 59917.036846733 2022-12-04T00:53:03.557733 15331930.619774242863 234667965.380104243755 249999895.999878495932 1 59917.036858348 2022-12-04T00:53:04.561274 15331933.930564422160 234667962.069447934628 249999896.000012367964 1 59917.036869882 2022-12-04T00:53:05.557820 15331946.497864678502 234667949.502256393433 249999896.000121057034 1 59917.036881241 2022-12-04T00:53:06.539219 15331942.003099501133 234667953.996911734343 249999896.000011235476 1 59917.036892959 2022-12-04T00:53:07.551629 15331934.620852978900 234667961.379141241312 249999895.999994218349 1 59917.036904556 2022-12-04T00:53:08.553661 15331927.174551742151 234667968.825525522232 249999896.000077277422 1 59917.036916145 2022-12-04T00:53:09.554895 15331949.657651400194 234667946.342334568501 249999895.999985963106 1 59917.036927619 2022-12-04T00:53:10.546306 15331931.948589989915 234667964.051400631666 249999895.999990612268 1 59917.036939292 2022-12-04T00:53:11.554865 15331914.360787473619 234667981.638979524374 249999895.999767005444 1 59917.036950808 2022-12-04T00:53:12.549796 15331935.519416790456 234667960.480279892683 249999895.999696671963 1 59917.036962287 2022-12-04T00:53:13.541606 15331893.580105679110 234668002.419975072145 249999896.000080764294 1 59917.036973912 2022-12-04T00:53:14.545965 15331965.100131575018 234667930.900027304888 249999896.000158876181 1 59917.036985544 2022-12-04T00:53:15.550988 15331919.436856945977 234667976.563050061464 249999895.999907016754 1 59917.036997069 2022-12-04T00:53:16.546770 15331907.262413725257 234667988.737487494946 249999895.999901235104 1 59917.037008682 2022-12-04T00:53:17.550169 15331930.686040997505 234667965.313956022263 249999895.999997019768 1 59917.037020405 2022-12-04T00:53:18.562988 15331918.301458330825 234667977.698481500149 249999895.999939829111 1 59917.037032064 2022-12-04T00:53:19.570348 15331967.171285128221 234667928.828813731670 249999896.000098854303 1 59917.037043451 2022-12-04T00:53:20.554169 15331919.074622858316 234667976.925292760134 249999895.999915629625 1 59917.037054934 2022-12-04T00:53:21.546272 15331949.560960840434 234667946.438980609179 249999895.999941438437 1 59917.037066578 2022-12-04T00:53:22.552371 15331946.026643337682 234667949.973241090775 249999895.999884426594 1 59917.037078030 2022-12-04T00:53:23.541800 15331957.472945386544 234667938.527099043131 249999896.000044435263 1 59917.037089610 2022-12-04T00:53:24.542254 15331972.976078568026 234667923.023924469948 249999896.000003039837 1 59917.037101286 2022-12-04T00:53:25.551151 15331927.316537620500 234667968.683350086212 249999895.999887704849 1 59917.037113104 2022-12-04T00:53:26.572231 15331902.813552973792 234667993.186432123184 249999895.999985098839 1 59917.037124447 2022-12-04T00:53:27.552206 15331951.193247592077 234667944.806826144457 249999896.000073730946 1 59917.037135909 2022-12-04T00:53:28.542553 15331917.349488381296 234667978.650507599115 249999895.999995976686 1 59917.037147576 2022-12-04T00:53:29.550597 15331927.204596733674 234667968.795367151499 249999895.999963879585 1 59917.037158923 2022-12-04T00:53:30.530936 15331909.360599460080 234667986.639420181513 249999896.000019639730 1 59917.037170573 2022-12-04T00:53:31.537513 15331992.509762685746 234667903.490270048380 249999896.000032722950 1 59917.037182526 2022-12-04T00:53:32.570234 15331954.621562058106 234667941.378318786621 249999895.999880850315 1 59917.037193770 2022-12-04T00:53:33.541715 15331940.400208815932 234667955.599606156349 249999895.999814987183 1 59917.037205439 2022-12-04T00:53:34.549894 15331926.692496195436 234667969.307597041130 249999896.000093221664 1 59917.037216997 2022-12-04T00:53:35.548544 15331980.839238546789 234667915.160844385624 249999896.000082939863 1 59917.037228747 2022-12-04T00:53:36.563779 15331896.382743276656 234667999.617230176926 249999895.999973446131 1 59917.037240221 2022-12-04T00:53:37.555056 15332002.032871097326 234667893.967036664486 249999895.999907761812 1 59917.037251633 2022-12-04T00:53:38.541109 15331898.403615750372 234667997.596416741610 249999896.000032484531 1 59917.037263331 2022-12-04T00:53:39.551845 15331941.884993217885 234667954.114858716726 249999895.999851942062 1 59917.037274883 2022-12-04T00:53:40.549904 15331943.223242491484 234667952.776642471552 249999895.999884963036 1 59917.037286617 2022-12-04T00:53:41.563710 15331916.481069093570 234667979.519009292126 249999896.000078380108 1 59917.037297818 2022-12-04T00:53:42.531442 15331874.981566203758 234668021.018399238586 249999895.999965429306 1 59917.037309616 2022-12-04T00:53:43.550813 15331909.193015707657 234667986.807062536478 249999896.000078231096 1 59917.037321309 2022-12-04T00:53:44.561110 15331929.834165718406 234667966.165794402361 249999895.999960124493 1 59917.037332784 2022-12-04T00:53:45.552562 15331979.323204331100 234667916.676887005568 249999896.000091344118 1 59917.037344259 2022-12-04T00:53:46.543965 15331907.258690705523 234667988.741306036711 249999895.999996751547 1 59917.037355858 2022-12-04T00:53:47.546121 15331955.935983480886 234667940.063833475113 249999895.999816954136 1 59917.037367453 2022-12-04T00:53:48.547962 15331917.361927917227 234667978.637958765030 249999895.999886691570 1 59917.037378843 2022-12-04T00:53:49.532007 15331951.511990165338 234667944.487979233265 249999895.999969393015 1 59917.037390589 2022-12-04T00:53:50.546872 15331919.131950108334 234667976.868006318808 249999895.999956429005 1 59917.037402053 2022-12-04T00:53:51.537414 15331906.145011182874 234667989.854924559593 249999895.999935746193 1 59917.037413563 2022-12-04T00:53:52.531822 15331946.619419392198 234667949.380605578423 249999896.000024974346 1 59917.037425505 2022-12-04T00:53:53.563669 15331925.886558176950 234667970.113456398249 249999896.000014573336 1 59917.037436755 2022-12-04T00:53:54.535627 15331898.368466030806 234667997.631491929293 249999895.999957948923 1 59917.037448459 2022-12-04T00:53:55.546873 15331909.058612329885 234667986.941426634789 249999896.000038951635 1 59917.037459922 2022-12-04T00:53:56.537266 15331940.985392773524 234667955.014600247145 249999895.999993026257 1 59917.037471566 2022-12-04T00:53:57.543323 15331968.441477235407 234667927.558585613966 249999896.000062853098 1 59917.037482972 2022-12-04T00:53:58.528788 15331889.231234153733 234668006.768641054630 249999895.999875217676 1 59917.037494602 2022-12-04T00:53:59.533615 15331909.302766853943 234667986.697281301022 249999896.000048160553 1 59917.037506148 2022-12-04T00:54:00.531156 15331932.699519110844 234667963.300533592701 249999896.000052690506 1 59917.037518668 2022-12-04T00:54:01.612949 15331947.100840127096 234667948.899055570364 249999895.999895691872 1 59917.037529954 2022-12-04T00:54:02.588015 15331961.399563118815 234667934.600418686867 249999895.999981820583 1 59917.037542602 2022-12-04T00:54:03.680779 15331969.507045200095 234667926.492997854948 249999896.000043064356 1 59917.037552884 2022-12-04T00:54:04.569191 15331928.248398259282 234667967.751698881388 249999896.000097155571 1 59917.037564561 2022-12-04T00:54:05.578075 15331926.586495539173 234667969.413465887308 249999895.999961435795 1 59917.037576001 2022-12-04T00:54:06.566456 15331968.793594423681 234667927.206608653069 249999896.000203073025 1 59917.037587632 2022-12-04T00:54:07.571394 15331948.765313319862 234667947.234712362289 249999896.000025689602 1 59917.037599081 2022-12-04T00:54:08.560618 15331928.500549433753 234667967.499344855547 249999895.999894291162 1 59917.037610755 2022-12-04T00:54:09.569253 15331906.720387116075 234667989.279755175114 249999896.000142276287 1 59917.037622386 2022-12-04T00:54:10.574141 15331899.001899359748 234667996.998219609261 249999896.000118970871 1 59917.037633864 2022-12-04T00:54:11.565852 15331927.704229624942 234667968.295877039433 249999896.000106662512 1 59917.037645515 2022-12-04T00:54:12.572516 15331938.265065606683 234667957.734939903021 249999896.000005513430 1 59917.037656888 2022-12-04T00:54:13.555105 15331924.759360104799 234667971.240887522697 249999896.000247627497 1 59917.037668536 2022-12-04T00:54:14.561533 15331919.675949644297 234667976.323970556259 249999895.999920189381 1 59917.037680076 2022-12-04T00:54:15.558525 15331962.663823725656 234667933.336155354977 249999895.999979078770 1 59917.037691540 2022-12-04T00:54:16.549057 15331996.767713507637 234667899.232337564230 249999896.000051081181 1 59917.037703240 2022-12-04T00:54:17.559914 15331893.820111120120 234668002.179998278618 249999896.000109404325 1 59917.037715144 2022-12-04T00:54:18.588378 15331884.033071026206 234668011.967013597488 249999896.000084638596 1 59917.037726242 2022-12-04T00:54:19.547317 15331915.506907576695 234667980.493176281452 249999896.000083863735 1 59917.037737960 2022-12-04T00:54:20.559767 15331941.238721566275 234667954.761257052422 249999895.999978631735 1 59917.037749589 2022-12-04T00:54:21.564528 15331931.494052877650 234667964.505825519562 249999895.999878406525 1 59917.037761194 2022-12-04T00:54:22.567183 15331982.573594391346 234667913.426293760538 249999895.999888151884 1 59917.037772489 2022-12-04T00:54:23.543076 15331942.077698891982 234667953.922443479300 249999896.000142365694 1 59917.037784357 2022-12-04T00:54:24.568433 15331896.876213010401 234667999.123809963465 249999896.000022977591 1 59917.037795754 2022-12-04T00:54:25.553176 15331923.456134723499 234667972.543709307909 249999895.999844044447 1 59917.037807456 2022-12-04T00:54:26.564163 15331970.623307354748 234667925.376844614744 249999896.000151962042 1 59917.037819067 2022-12-04T00:54:27.567394 15331949.880280680954 234667946.119661331177 249999895.999942004681 1 59917.037830364 2022-12-04T00:54:28.543431 15331968.894573166966 234667927.105484127998 249999896.000057280064 1 59917.037842299 2022-12-04T00:54:29.574647 15331962.837587712333 234667933.162398636341 249999895.999986350536 1 59917.037853748 2022-12-04T00:54:30.563846 15331899.871184537187 234667996.129004031420 249999896.000188559294 1 59917.037865212 2022-12-04T00:54:31.554296 15331946.183968920261 234667949.815975487232 249999895.999944418669 1 59917.037876878 2022-12-04T00:54:32.562278 15331965.061614044011 234667930.938388139009 249999896.000002175570 1 59917.037888414 2022-12-04T00:54:33.558951 15331929.869903892279 234667966.129981130362 249999895.999885022640 1 59917.037899993 2022-12-04T00:54:34.559393 15331909.625704037026 234667986.374225556850 249999895.999929606915 1 59917.037911577 2022-12-04T00:54:35.560272 15331937.378320885822 234667958.621617287397 249999895.999938160181 1 59917.037922847 2022-12-04T00:54:36.533988 15331942.049363579601 234667953.950660735369 249999896.000024318695 1 59917.037934726 2022-12-04T00:54:37.560293 15331908.710386566818 234667987.289482176304 249999895.999868750572 1 59917.037946268 2022-12-04T00:54:38.557602 15331934.915482893586 234667961.084520995617 249999896.000003874302 1 59917.037957925 2022-12-04T00:54:39.564750 15331939.045968024060 234667956.954084038734 249999896.000052064657 1 59917.037969605 2022-12-04T00:54:40.573886 15331925.848842443898 234667970.151065945625 249999895.999908387661 1 59917.037980941 2022-12-04T00:54:41.553325 15331938.628912944347 234667957.371231079102 249999896.000144034624 1 59917.037992490 2022-12-04T00:54:42.551110 15331923.245817344636 234667972.754059761763 249999895.999877095222 1 59917.038004098 2022-12-04T00:54:43.554092 15331970.450855599716 234667925.549169421196 249999896.000025033951 1 59917.038015682 2022-12-04T00:54:44.554904 15331932.558795895427 234667963.441298842430 249999896.000094741583 1 59917.038027085 2022-12-04T00:54:45.540149 15331897.943358775228 234667998.056484341621 249999895.999843120575 1 59917.038038611 2022-12-04T00:54:46.535981 15331903.575915466994 234667992.424129396677 249999896.000044852495 1 59917.038050459 2022-12-04T00:54:47.559638 15331913.807969942689 234667982.192053556442 249999896.000023484230 1 59917.038062043 2022-12-04T00:54:48.560490 15331985.209798572585 234667910.790284365416 249999896.000082939863 1 59917.038073324 2022-12-04T00:54:49.535154 15331889.315061861649 234668006.685051918030 249999896.000113785267 1 59917.038085163 2022-12-04T00:54:50.558051 15331902.195024304092 234667993.805004864931 249999896.000029176474 1 59917.038096647 2022-12-04T00:54:51.550272 15331948.674625825137 234667947.325532704592 249999896.000158518553 1 59917.038108194 2022-12-04T00:54:52.547933 15331913.918386420235 234667982.081521272659 249999895.999907702208 1 59917.038119722 2022-12-04T00:54:53.544004 15331916.365885648876 234667979.634195804596 249999896.000081449747 1 59917.038131203 2022-12-04T00:54:54.535917 15331950.208911519498 234667945.791032016277 249999895.999943524599 1 59917.038143242 2022-12-04T00:54:55.576106 15331933.533267211169 234667962.466680645943 249999895.999947845936 1 59917.038154706 2022-12-04T00:54:56.566594 15331966.051799852401 234667929.948246210814 249999896.000046074390 1 59917.038166147 2022-12-04T00:54:57.555126 15331914.853814497590 234667981.146156728268 249999895.999971210957 1 59917.038177572 2022-12-04T00:54:58.542198 15331926.463782221079 234667969.536336213350 249999896.000118434429 1 59917.038189057 2022-12-04T00:54:59.534553 15331922.250197976828 234667973.749890357256 249999896.000088334084 1 59917.038200639 2022-12-04T00:55:00.535250 15331941.773822812364 234667954.226090580225 249999895.999913394451 1 59917.038212183 2022-12-04T00:55:01.532593 15331937.111168017611 234667958.888845860958 249999896.000013887882 1 59917.038224559 2022-12-04T00:55:02.601941 15331941.877390744165 234667954.122630208731 249999896.000020951033 1 59917.038236561 2022-12-04T00:55:03.638861 15331917.935442717746 234667978.064456075430 249999895.999898791313 1 59917.038247743 2022-12-04T00:55:04.605022 15331921.710818320513 234667974.289052814245 249999895.999871134758 1 59917.038259068 2022-12-04T00:55:05.583457 15331953.001991976053 234667942.997887849808 249999895.999879837036 1 59917.038270428 2022-12-04T00:55:06.565012 15331961.813976898789 234667934.185979276896 249999895.999956190586 1 59917.038281896 2022-12-04T00:55:07.555824 15331929.225490212440 234667966.774702250957 249999896.000192463398 1 59917.038293603 2022-12-04T00:55:08.567322 15331924.508974041790 234667971.490892440081 249999895.999866485596 1 59917.038305109 2022-12-04T00:55:09.561452 15331951.600000491366 234667944.400124490261 249999896.000124990940 1 59917.038316671 2022-12-04T00:55:10.560390 15331942.288822885603 234667953.711226999760 249999896.000049889088 1 59917.038327955 2022-12-04T00:55:11.535262 15331940.154057396576 234667955.846168309450 249999896.000225692987 1 59917.038339733 2022-12-04T00:55:12.552907 15331945.456798175350 234667950.543099701405 249999895.999897867441 1 59917.038351427 2022-12-04T00:55:13.563312 15331906.607010627165 234667989.392990589142 249999896.000001221895 1 59917.038362883 2022-12-04T00:55:14.553097 15331970.511569516733 234667925.488626480103 249999896.000196009874 1 59917.038374622 2022-12-04T00:55:15.567384 15331949.811449171975 234667946.188544899225 249999895.999994069338 1 59917.038386179 2022-12-04T00:55:16.565834 15331945.935528974980 234667950.064489305019 249999896.000018268824 1 59917.038397796 2022-12-04T00:55:17.569564 15331924.045366100967 234667971.954585343599 249999895.999951452017 1 59917.038409154 2022-12-04T00:55:18.550897 15331930.056198939681 234667965.943862766027 249999896.000061690807 1 59917.038420736 2022-12-04T00:55:19.551623 15331891.286175858229 234668004.713738262653 249999895.999914109707 1 59917.038432326 2022-12-04T00:55:20.552945 15331939.060594087467 234667956.939442276955 249999896.000036358833 1 59917.038443992 2022-12-04T00:55:21.560895 15331953.225939694792 234667942.774101555347 249999896.000041246414 1 59917.038455712 2022-12-04T00:55:22.573524 15331912.429802400991 234667983.570133328438 249999895.999935716391 1 59917.038467291 2022-12-04T00:55:23.573949 15331956.014153379947 234667939.985688954592 249999895.999842345715 1 59917.038478986 2022-12-04T00:55:24.584414 15331915.098919354379 234667980.901073187590 249999895.999992549419 1 59917.038490270 2022-12-04T00:55:25.559375 15331899.057230336592 234667996.942751616240 249999895.999981939793 1 59917.038501832 2022-12-04T00:55:26.558311 15331973.970236757770 234667922.029741942883 249999895.999978691339 1 59917.038513422 2022-12-04T00:55:27.559647 15331965.912631329149 234667930.087386667728 249999896.000018000603 1 59917.038525076 2022-12-04T00:55:28.566535 15331922.631347468123 234667973.368649482727 249999895.999996960163 1 59917.038536570 2022-12-04T00:55:29.559656 15331962.621668841690 234667933.378345668316 249999896.000014513731 1 59917.038548020 2022-12-04T00:55:30.548958 15331927.238643517718 234667968.761320054531 249999895.999963581562 1 59917.038559827 2022-12-04T00:55:31.569106 15331919.227055031806 234667976.773076832294 249999896.000131875277 1 59917.038571354 2022-12-04T00:55:32.565004 15331902.108660744503 234667993.891228765249 249999895.999889522791 1 59917.038583021 2022-12-04T00:55:33.573029 15331938.014320606366 234667957.985827982426 249999896.000148594379 1 59917.038594396 2022-12-04T00:55:34.555825 15331946.067779481411 234667949.932136148214 249999895.999915629625 1 59917.038605915 2022-12-04T00:55:35.551076 15331945.063215613365 234667950.936673820019 249999895.999889433384 1 59917.038617473 2022-12-04T00:55:36.549687 15331945.650953857228 234667950.349115580320 249999896.000069439411 1 59917.038629116 2022-12-04T00:55:37.555670 15331934.802528852597 234667961.197554111481 249999896.000082969666 1 59917.038640604 2022-12-04T00:55:38.548167 15331914.302375545725 234667981.697587400675 249999895.999962955713 1 59917.038652264 2022-12-04T00:55:39.555551 15331938.957272049040 234667957.042609721422 249999895.999881774187 1 59917.038663841 2022-12-04T00:55:40.555873 15331989.091133421287 234667906.908861219883 249999895.999994635582 1 59917.038675320 2022-12-04T00:55:41.547668 15331907.387798646465 234667988.612244784832 249999896.000043421984 1 59917.038686761 2022-12-04T00:55:42.536151 15331928.081254944205 234667967.918772995472 249999896.000027954578 1 59917.038698433 2022-12-04T00:55:43.544624 15331921.119900256395 234667974.880039542913 249999895.999939799309 1 59917.038710047 2022-12-04T00:55:44.548015 15331938.584669154137 234667957.415252327919 249999895.999921470881 1 59917.038721751 2022-12-04T00:55:45.559271 15331927.680694160983 234667968.319371730089 249999896.000065892935 1 59917.038733165 2022-12-04T00:55:46.545472 15331921.052900034934 234667974.947241008282 249999896.000141054392 1 59917.038744600 2022-12-04T00:55:47.533404 15331940.054310882464 234667955.945729672909 249999896.000040560961 1 59917.038756290 2022-12-04T00:55:48.543391 15331916.297864515334 234667979.702208042145 249999896.000072568655 1 59917.038768179 2022-12-04T00:55:49.570701 15331982.439265592024 234667913.560902059078 249999896.000167638063 1 59917.038779508 2022-12-04T00:55:50.549532 15331925.937200289220 234667970.062609434128 249999895.999809712172 1 59917.038791080 2022-12-04T00:55:51.549361 15331933.175212029368 234667962.824804544449 249999896.000016570091 1 59917.038802711 2022-12-04T00:55:52.554217 15331944.372416572645 234667951.627587795258 249999896.000004380941 1 59917.038814337 2022-12-04T00:55:53.558685 15331911.856102954596 234667984.143916785717 249999896.000019729137 1 59917.038825858 2022-12-04T00:55:54.554114 15331976.732148811221 234667919.267829984426 249999895.999978780746 1 59917.038837501 2022-12-04T00:55:55.560065 15331887.792127342895 234668008.207850426435 249999895.999977767467 1 59917.038848955 2022-12-04T00:55:56.549726 15331928.599614191800 234667967.400449931622 249999896.000064134598 1 59917.038860539 2022-12-04T00:55:57.550572 15331922.401979049668 234667973.598111569881 249999896.000090628862 1 59917.038872196 2022-12-04T00:55:58.557719 15331911.871913053095 234667984.128087282181 249999896.000000327826 1 59917.038883814 2022-12-04T00:55:59.561518 15331987.610991653055 234667908.388967037201 249999895.999958693981 1 59917.038895009 2022-12-04T00:56:00.528807 15331878.264452893287 234668017.735684782267 249999896.000137686729 1 59917.038906734 2022-12-04T00:56:01.541805 15331933.486811837181 234667962.513219296932 249999896.000031143427 1 59917.038919321 2022-12-04T00:56:02.629349 15331983.028434880078 234667912.971540600061 249999895.999975472689 1 59917.038930184 2022-12-04T00:56:03.567865 15331928.886456722394 234667967.113561064005 249999896.000017791986 1 59917.038941933 2022-12-04T00:56:04.583005 15331940.247408384457 234667955.752544909716 249999895.999953299761 1 59917.038953337 2022-12-04T00:56:05.568333 15331969.941227221861 234667926.058855056763 249999896.000082284212 1 59917.038965283 2022-12-04T00:56:06.600461 15331920.185416404158 234667975.814563393593 249999895.999979794025 1 59917.038976557 2022-12-04T00:56:07.574540 15331931.339091319591 234667964.660959839821 249999896.000051170588 1 59917.038988378 2022-12-04T00:56:08.595903 15331926.603473804891 234667969.396493822336 249999895.999967634678 1 59917.038999437 2022-12-04T00:56:09.551342 15331954.082762254402 234667941.917198002338 249999895.999960243702 1 59917.039011289 2022-12-04T00:56:10.575383 15331873.358780421317 234668022.641294628382 249999896.000075042248 1 59917.039022713 2022-12-04T00:56:11.562427 15331958.545678133145 234667937.454447150230 249999896.000125288963 1 59917.039034315 2022-12-04T00:56:12.564867 15331906.969966195524 234667989.029977321625 249999895.999943524599 1 59917.039045712 2022-12-04T00:56:13.549570 15331966.367062516510 234667929.633069843054 249999896.000132352114 1 59917.039057485 2022-12-04T00:56:14.566722 15331954.676229303703 234667941.323675215244 249999895.999904513359 1 59917.039068966 2022-12-04T00:56:15.558659 15331927.981902142987 234667968.018080532551 249999895.999982684851 1 59917.039080602 2022-12-04T00:56:16.563985 15331923.289616955444 234667972.710471123457 249999896.000088065863 1 59917.039092042 2022-12-04T00:56:17.552374 15331956.101237500086 234667939.898830175400 249999896.000067681074 1 59917.039103825 2022-12-04T00:56:18.570445 15331959.274729071185 234667936.725250661373 249999895.999979734421 1 59917.039115503 2022-12-04T00:56:19.579473 15331904.746025649831 234667991.253859460354 249999895.999885112047 1 59917.039126849 2022-12-04T00:56:20.559772 15331943.404495559633 234667952.595482587814 249999895.999978154898 1 59917.039138376 2022-12-04T00:56:21.555666 15331940.609059950337 234667955.391046971083 249999896.000106930733 1 59917.039150053 2022-12-04T00:56:22.564572 15331978.370940964669 234667917.628925442696 249999895.999866396189 1 59917.039161701 2022-12-04T00:56:23.570931 15331914.063144024462 234667981.936768025160 249999895.999912053347 1 59917.039173323 2022-12-04T00:56:24.575077 15331938.906423393637 234667957.093493551016 249999895.999916940928 1 59917.039184793 2022-12-04T00:56:25.566105 15331927.816133100539 234667968.184057146311 249999896.000190258026 1 59917.039196398 2022-12-04T00:56:26.568803 15331942.180774202570 234667953.819256991148 249999896.000031203032 1 59917.039207764 2022-12-04T00:56:27.550807 15331933.861088544130 234667962.138934880495 249999896.000023424625 1 59917.039219472 2022-12-04T00:56:28.562365 15331951.415151052177 234667944.584883570671 249999896.000034630299 1 59917.039230970 2022-12-04T00:56:29.555766 15331951.156796015799 234667944.843114107847 249999895.999910116196 1 59917.039242562 2022-12-04T00:56:30.557372 15331929.006637820974 234667966.993368089199 249999896.000005900860 1 59917.039253952 2022-12-04T00:56:31.541414 15331924.201936976984 234667971.798188000917 249999896.000124990940 1 59917.039265696 2022-12-04T00:56:32.556140 15331933.085518298671 234667962.914417207241 249999895.999935507774 1 59917.039277291 2022-12-04T00:56:33.557953 15331922.981068648398 234667973.018981873989 249999896.000050514936 1 59917.039288886 2022-12-04T00:56:34.559725 15331942.526421401650 234667953.473592281342 249999896.000013679266 1 59917.039300288 2022-12-04T00:56:35.544866 15331949.461985582486 234667946.538063019514 249999896.000048607588 1 59917.039311881 2022-12-04T00:56:36.546487 15331925.988268585876 234667970.011750310659 249999896.000018894672 1 59917.039323606 2022-12-04T00:56:37.559537 15331957.379368452355 234667938.620438575745 249999895.999807029963 1 59917.039335038 2022-12-04T00:56:38.547293 15331936.794124245644 234667959.205847561359 249999895.999971807003 1 59917.039346262 2022-12-04T00:56:39.517033 15331913.785109851509 234667982.214893460274 249999896.000003308058 1 59917.039358343 2022-12-04T00:56:40.560818 15331918.737294171005 234667977.262757033110 249999896.000051200390 1 59917.039370012 2022-12-04T00:56:41.569041 15331927.107374830171 234667968.892671346664 249999896.000046163797 1 59917.039381386 2022-12-04T00:56:42.551714 15331960.671941522509 234667935.328214645386 249999896.000156164169 1 59917.039392924 2022-12-04T00:56:43.548626 15331939.225518746302 234667956.774384379387 249999895.999903112650 1 59917.039405046 2022-12-04T00:56:44.595984 15331949.104966314510 234667946.895129740238 249999896.000096052885 1 59917.039416041 2022-12-04T00:56:45.545959 15331901.906548969448 234667994.093354314566 249999895.999903291464 1 59917.039427698 2022-12-04T00:56:46.553074 15331969.180946661159 234667926.819044232368 249999895.999990880489 1 59917.039439363 2022-12-04T00:56:47.560997 15331901.914034685120 234667994.085821986198 249999895.999856680632 1 59917.039450855 2022-12-04T00:56:48.553926 15331900.506996935233 234667995.492853909731 249999895.999850839376 1 59917.039462325 2022-12-04T00:56:49.544917 15331971.934743883088 234667924.065111935139 249999895.999855816364 1 59917.039474120 2022-12-04T00:56:50.563990 15331932.954678043723 234667963.045212745667 249999895.999890804291 1 59917.039485633 2022-12-04T00:56:51.558706 15331971.716317674145 234667924.283608973026 249999895.999926656485 1 59917.039497084 2022-12-04T00:56:52.548054 15331905.798598814756 234667990.201500535011 249999896.000099360943 1 59917.039508753 2022-12-04T00:56:53.556196 15331952.715744988993 234667943.284380316734 249999896.000125318766 1 59917.039520421 2022-12-04T00:56:54.564340 15331923.825346020982 234667972.174565255642 249999895.999911278486 1 59917.039531780 2022-12-04T00:56:55.545842 15331929.822376349941 234667966.177611589432 249999895.999987930059 1 59917.039543334 2022-12-04T00:56:56.544104 15331942.711203260347 234667953.288693398237 249999895.999896645546 1 59917.039555158 2022-12-04T00:56:57.565629 15331905.686735335737 234667990.313268631697 249999896.000003963709 1 59917.039566848 2022-12-04T00:56:58.575725 15331970.674544855952 234667925.325386375189 249999895.999931216240 1 59917.039578136 2022-12-04T00:56:59.550971 15331929.738800985739 234667966.261169821024 249999895.999970793724 1 59917.039589799 2022-12-04T00:57:00.558580 15331926.572752347216 234667969.427369654179 249999896.000122010708 1 59917.039602757 2022-12-04T00:57:01.678157 15331906.913449464366 234667989.086600631475 249999896.000050097704 1 59917.039613568 2022-12-04T00:57:02.612291 15331965.390925409272 234667930.609062045813 249999895.999987453222 1 59917.039624654 2022-12-04T00:57:03.570096 15331906.369768943638 234667989.630317509174 249999896.000086456537 1 59917.039636112 2022-12-04T00:57:04.560039 15331928.538336776197 234667967.461591899395 249999895.999928683043 1 59917.039647760 2022-12-04T00:57:05.566491 15331923.116708252579 234667972.883215904236 249999895.999924153090 1 59917.039659173 2022-12-04T00:57:06.552560 15331926.307268202305 234667969.692742794752 249999896.000010997057 1 59917.039670615 2022-12-04T00:57:07.541196 15331945.692352671176 234667950.307911008596 249999896.000263690948 1 59917.039682532 2022-12-04T00:57:08.570717 15331918.179004376754 234667977.820929020643 249999895.999933391809 1 59917.039694199 2022-12-04T00:57:09.578792 15331934.783873934299 234667961.216130554676 249999896.000004500151 1 59917.039705252 2022-12-04T00:57:10.533777 15331985.807893738151 234667910.192257076502 249999896.000150799751 1 59917.039716851 2022-12-04T00:57:11.535946 15331900.302366003394 234667995.697648912668 249999896.000014901161 1 59917.039728732 2022-12-04T00:57:12.562475 15331960.483882436529 234667935.516263008118 249999896.000145435333 1 59917.039740159 2022-12-04T00:57:13.549711 15331954.638250838965 234667941.361691117287 249999895.999941945076 1 59917.039751573 2022-12-04T00:57:14.535946 15331957.456774458289 234667938.543374180794 249999896.000148653984 1 59917.039763340 2022-12-04T00:57:15.552547 15331885.821233775467 234668010.178711771965 249999895.999945551157 1 59917.039774986 2022-12-04T00:57:16.558809 15331967.913791975006 234667928.086205571890 249999895.999997556210 1 59917.039786418 2022-12-04T00:57:17.546493 15331936.071589088067 234667959.928167760372 249999895.999756842852 1 59917.039798050 2022-12-04T00:57:18.551484 15331921.284323748201 234667974.715884476900 249999896.000208228827 1 59917.039809489 2022-12-04T00:57:19.539843 15331952.145550353453 234667943.854345351458 249999895.999895691872 1 59917.039821083 2022-12-04T00:57:20.541577 15331922.581044942141 234667973.418951839209 249999895.999996781349 1 59917.039832565 2022-12-04T00:57:21.533622 15331905.951868187636 234667990.048089772463 249999895.999957948923 1 59917.039844512 2022-12-04T00:57:22.565831 15331928.491321111098 234667967.508615553379 249999895.999936670065 1 59917.039855871 2022-12-04T00:57:23.547260 15331966.268382562324 234667929.731722354889 249999896.000104904175 1 59917.039867204 2022-12-04T00:57:24.526416 15331936.992516130209 234667959.007396399975 249999895.999912530184 1 59917.039879094 2022-12-04T00:57:25.553692 15331899.642045939341 234667996.358030587435 249999896.000076532364 1 59917.039890495 2022-12-04T00:57:26.538768 15331906.533756908029 234667989.466362088919 249999896.000119000673 1 59917.039902338 2022-12-04T00:57:27.561991 15331948.781577849761 234667947.218216150999 249999895.999794006348 1 59917.039913618 2022-12-04T00:57:28.536570 15331966.246049191803 234667929.753981232643 249999896.000030428171 1 59917.039925474 2022-12-04T00:57:29.560953 15331886.153383562341 234668009.846779048443 249999896.000162601471 1 59917.039936977 2022-12-04T00:57:30.554851 15331940.702863810584 234667955.296986937523 249999895.999850749969 1 59917.039948714 2022-12-04T00:57:31.568925 15331929.447866415605 234667966.552203983068 249999896.000070393085 1 59917.039960235 2022-12-04T00:57:32.564305 15331962.439044374973 234667933.560943156481 249999895.999987542629 1 59917.039971733 2022-12-04T00:57:33.557785 15331943.138641806319 234667952.861385583878 249999896.000027388334 1 59917.039983558 2022-12-04T00:57:34.579348 15331946.709246626124 234667949.290820002556 249999896.000066637993 1 59917.039994743 2022-12-04T00:57:35.545802 15331941.266196345910 234667954.733761191368 249999895.999957531691 1 59917.040006244 2022-12-04T00:57:36.539453 15331916.486035108566 234667979.513836652040 249999895.999871760607 1 59917.040017684 2022-12-04T00:57:37.527851 15331944.448543759063 234667951.551484555006 249999896.000028312206 1 59917.040029321 2022-12-04T00:57:38.533320 15331936.529017183930 234667959.470979124308 249999895.999996304512 1 59917.040040975 2022-12-04T00:57:39.540287 15331914.445875868201 234667981.554156303406 249999896.000032186508 1 59917.040052618 2022-12-04T00:57:40.546221 15331941.951612809673 234667954.048306047916 249999895.999918848276 1 59917.040064059 2022-12-04T00:57:41.534701 15331938.508894214407 234667957.491219371557 249999896.000113576651 1 59917.040075641 2022-12-04T00:57:42.535370 15331926.260434640571 234667969.739423692226 249999895.999858319759 1 59917.040087370 2022-12-04T00:57:43.548773 15331922.028476003557 234667973.971484005451 249999895.999960005283 1 59917.040099269 2022-12-04T00:57:44.576819 15331971.496729345992 234667924.503187477589 249999895.999916821718 1 59917.040110566 2022-12-04T00:57:45.552903 15331956.418066222221 234667939.581935018301 249999896.000001251698 1 59917.040122080 2022-12-04T00:57:46.547685 15331929.839415131137 234667966.160592764616 249999896.000007897615 1 59917.040133622 2022-12-04T00:57:47.545006 15331945.540305225179 234667950.459675848484 249999895.999981075525 1 59917.040145362 2022-12-04T00:57:48.559240 15331942.741871820763 234667953.258252292871 249999896.000124126673 1 59917.040156784 2022-12-04T00:57:49.546126 15331944.213277839124 234667951.786763966084 249999896.000041812658 1 59917.040168294 2022-12-04T00:57:50.540632 15331936.230595072731 234667959.769414663315 249999896.000009745359 1 59917.040180014 2022-12-04T00:57:51.553151 15331948.044120278209 234667947.955843985081 249999895.999964267015 1 59917.040191700 2022-12-04T00:57:52.562895 15331959.007550725713 234667936.992542028427 249999896.000092744827 1 59917.040202920 2022-12-04T00:57:53.532315 15331946.506644973531 234667949.493355005980 249999895.999999970198 1 59917.040214510 2022-12-04T00:57:54.533620 15331957.340272614732 234667938.659854561090 249999896.000127166510 1 59917.040226088 2022-12-04T00:57:55.534029 15331910.193256612867 234667985.806768953800 249999896.000025570393 1 59917.040237987 2022-12-04T00:57:56.562125 15331915.898726416752 234667980.101262956858 249999895.999989360571 1 59917.040249223 2022-12-04T00:57:57.532899 15331918.311864502728 234667977.688186407089 249999896.000050902367 1 59917.040260868 2022-12-04T00:57:58.538993 15331946.378377670422 234667949.621660888195 249999896.000038564205 1 59917.040272417 2022-12-04T00:57:59.536868 15331953.584335351363 234667942.415601372719 249999895.999936729670 1 59917.040283978 2022-12-04T00:58:00.535668 15331923.972527483478 234667972.027383953333 249999895.999911427498 1 59917.040295715 2022-12-04T00:58:01.549772 15331960.354374194518 234667935.645599752665 249999895.999973952770 1 59917.040308965 2022-12-04T00:58:02.694584 15331841.746873166412 234668054.253221005201 249999896.000094175339 1 59917.040319451 2022-12-04T00:58:03.600558 15331947.327787268907 234667948.672313868999 249999896.000101149082 1 59917.040330809 2022-12-04T00:58:04.581856 15331929.809839643538 234667966.190193951130 249999896.000033587217 1 59917.040342151 2022-12-04T00:58:05.561823 15331942.195101525635 234667953.804954081774 249999896.000055611134 1 59917.040353866 2022-12-04T00:58:06.574017 15331896.291712854058 234667999.708265662193 249999895.999978512526 1 59917.040365233 2022-12-04T00:58:07.556141 15331923.981348168105 234667972.018706679344 249999896.000054836273 1 59917.040376850 2022-12-04T00:58:08.559884 15331902.352340752259 234667993.647549629211 249999895.999890387058 1 59917.040388421 2022-12-04T00:58:09.559544 15331957.447880750522 234667938.552287131548 249999896.000167876482 1 59917.040399971 2022-12-04T00:58:10.557539 15331882.333901783451 234668013.666137605906 249999896.000039398670 1 59917.040411708 2022-12-04T00:58:11.571562 15331981.887385232374 234667914.112680584192 249999896.000065803528 1 59917.040422938 2022-12-04T00:58:12.541865 15331930.908426746726 234667965.091554671526 249999895.999981403351 1 59917.040434659 2022-12-04T00:58:13.554510 15331957.415345234796 234667938.584662526846 249999896.000007748604 1 59917.040446067 2022-12-04T00:58:14.540166 15331958.881566183642 234667937.118251323700 249999895.999817520380 1 59917.040457935 2022-12-04T00:58:15.565591 15331924.833767447621 234667971.166350454092 249999896.000117897987 1 59917.040469382 2022-12-04T00:58:16.554588 15331931.129655268043 234667964.870284497738 249999895.999939769506 1 59917.040480987 2022-12-04T00:58:17.557259 15331967.835217263550 234667928.164868682623 249999896.000085949898 1 59917.040492590 2022-12-04T00:58:18.559779 15331929.980435727164 234667966.019611388445 249999896.000047117472 1 59917.040504096 2022-12-04T00:58:19.553878 15331916.838677057996 234667979.161265105009 249999895.999942153692 1 59917.040515879 2022-12-04T00:58:20.571970 15331935.395151844248 234667960.604855120182 249999896.000006973743 1 59917.040527463 2022-12-04T00:58:21.572800 15331915.054987912998 234667980.945117801428 249999896.000105708838 1 59917.040538669 2022-12-04T00:58:22.540971 15331998.196843566373 234667897.803334772587 249999896.000178337097 1 59917.040550341 2022-12-04T00:58:23.549431 15331918.196554331109 234667977.803473621607 249999896.000027954578 1 59917.040562143 2022-12-04T00:58:24.569114 15331955.051984975114 234667940.947930574417 249999895.999915540218 1 59917.040573632 2022-12-04T00:58:25.561857 15331966.312039684504 234667929.687961697578 249999896.000001370907 1 59917.040585010 2022-12-04T00:58:26.544896 15331955.162691660225 234667940.837259799242 249999895.999951452017 1 59917.040596948 2022-12-04T00:58:27.576265 15331936.338878255337 234667959.661086916924 249999895.999965161085 1 59917.040608622 2022-12-04T00:58:28.584958 15331954.295027060434 234667941.704841554165 249999895.999868601561 1 59917.040619587 2022-12-04T00:58:29.532289 15331895.925797024742 234668000.074269950390 249999896.000066965818 1 59917.040631128 2022-12-04T00:58:30.529525 15331975.631303599104 234667920.368714630604 249999896.000018239021 1 59917.040642965 2022-12-04T00:58:31.552134 15331916.861486993730 234667979.138328254223 249999895.999815255404 1 59917.040654682 2022-12-04T00:58:32.564486 15331919.866887573153 234667976.133151352406 249999896.000038921833 1 59917.040666140 2022-12-04T00:58:33.554497 15331942.397767603397 234667953.602237641811 249999896.000005245209 1 59917.040677856 2022-12-04T00:58:34.566741 15331909.799478534609 234667986.200453102589 249999895.999931633472 1 59917.040689204 2022-12-04T00:58:35.547265 15331918.571015758440 234667977.428894281387 249999895.999910026789 1 59917.040700785 2022-12-04T00:58:36.547849 15331978.607780549675 234667917.392169535160 249999895.999950081110 1 59917.040712471 2022-12-04T00:58:37.557512 15331946.656090583652 234667949.343835383654 249999895.999925971031 1 59917.040723941 2022-12-04T00:58:38.548516 15331934.685207322240 234667961.314633280039 249999895.999840617180 1 59917.040735536 2022-12-04T00:58:39.550318 15331944.317049764097 234667951.683002650738 249999896.000052422285 1 59917.040747120 2022-12-04T00:58:40.551187 15332003.969103539363 234667892.030829966068 249999895.999933511019 1 59917.040758611 2022-12-04T00:58:41.544013 15331914.474059483036 234667981.525835156441 249999895.999894648790 1 59917.040770201 2022-12-04T00:58:42.545323 15331919.542589860037 234667976.457451224327 249999896.000041097403 1 59917.040781881 2022-12-04T00:58:43.554484 15331975.932729098946 234667920.067326635122 249999896.000055730343 1 59917.040793456 2022-12-04T00:58:44.554566 15331921.012456230819 234667974.987714231014 249999896.000170469284 1 59917.040805249 2022-12-04T00:58:45.573564 15331935.829811522737 234667960.170035481453 249999895.999846994877 1 59917.040816857 2022-12-04T00:58:46.576474 15331951.189480472356 234667944.810461431742 249999895.999941915274 1 59917.040828197 2022-12-04T00:58:47.556243 15331928.672105487436 234667967.327758014202 249999895.999863505363 1 59917.040839658 2022-12-04T00:58:48.546449 15331964.929458895698 234667931.070527821779 249999895.999986708164 1 59917.040851312 2022-12-04T00:58:49.553381 15331976.982113746926 234667919.017993748188 249999896.000107496977 1 59917.040862755 2022-12-04T00:58:50.542012 15331933.049770586193 234667962.950188755989 249999895.999959349632 1 59917.040874545 2022-12-04T00:58:51.560647 15331905.512950586155 234667990.486922949553 249999895.999873548746 1 59917.040886165 2022-12-04T00:58:52.564617 15331916.484011908993 234667979.516236662865 249999896.000248581171 1 59917.040897751 2022-12-04T00:58:53.565707 15331919.550701521337 234667976.449315369129 249999896.000016897917 1 59917.040909082 2022-12-04T00:58:54.544664 15331973.176578616723 234667922.823367238045 249999895.999945849180 1 59917.040920671 2022-12-04T00:58:55.545930 15331939.612506566569 234667956.387513965368 249999896.000020533800 1 59917.040932257 2022-12-04T00:58:56.547033 15331918.893168328330 234667977.106914579868 249999896.000082910061 1 59917.040943962 2022-12-04T00:58:57.558280 15331979.297043967992 234667916.702896505594 249999895.999940484762 1 59917.040955634 2022-12-04T00:58:58.566746 15331932.784439921379 234667963.215539723635 249999895.999979645014 1 59917.040967071 2022-12-04T00:58:59.554970 15331931.018317751586 234667964.981653004885 249999895.999970763922 1 59917.040978642 2022-12-04T00:59:00.554633 15331940.221089268103 234667955.778917461634 249999896.000006735325 1 59917.040991382 2022-12-04T00:59:01.655423 15331929.296267408878 234667966.703785806894 249999896.000053226948 1 59917.041002174 2022-12-04T00:59:02.587868 15331962.206922797486 234667933.793043643236 249999895.999966442585 1 59917.041013557 2022-12-04T00:59:03.571353 15331914.862145716324 234667981.137842953205 249999895.999988675117 1 59917.041024988 2022-12-04T00:59:04.558911 15331878.505634456873 234668017.494398534298 249999896.000032991171 1 59917.041036557 2022-12-04T00:59:05.558572 15331997.117229368538 234667898.882699668407 249999895.999929040670 1 59917.041048165 2022-12-04T00:59:06.561442 15331950.225527085364 234667945.774553358555 249999896.000080436468 1 59917.041059631 2022-12-04T00:59:07.552133 15331939.960620241240 234667956.039324760437 249999895.999945014715 1 59917.041071236 2022-12-04T00:59:08.554775 15331954.479677984491 234667941.520325005054 249999896.000002980232 1 59917.041082640 2022-12-04T00:59:09.540110 15331958.226360196248 234667937.773679286242 249999896.000039488077 1 59917.041094358 2022-12-04T00:59:10.552506 15331970.732527855784 234667925.267289131880 249999895.999816983938 1 59917.041105925 2022-12-04T00:59:11.551906 15331975.910328922793 234667920.089537441730 249999895.999866366386 1 59917.041117569 2022-12-04T00:59:12.557950 15331920.217071302235 234667975.782807290554 249999895.999878585339 1 59917.041129010 2022-12-04T00:59:13.546495 15331984.808433329687 234667911.191527426243 249999895.999960750341 1 59917.041140542 2022-12-04T00:59:14.542866 15331913.634223291650 234667982.365738868713 249999895.999962151051 1 59917.041152185 2022-12-04T00:59:15.548799 15331940.890796175227 234667955.109110504389 249999895.999906688929 1 59917.041163731 2022-12-04T00:59:16.546395 15331924.060777602717 234667971.939147740602 249999895.999925345182 1 59917.041175557 2022-12-04T00:59:17.568153 15331923.165048358962 234667972.834938824177 249999895.999987185001 1 59917.041186900 2022-12-04T00:59:18.548180 15331924.890696236864 234667971.109481185675 249999896.000177413225 1 59917.041198445 2022-12-04T00:59:19.545644 15331976.341782977805 234667919.658418595791 249999896.000201582909 1 59917.041210157 2022-12-04T00:59:20.557582 15331942.533335270360 234667953.466541469097 249999895.999876737595 1 59917.041221790 2022-12-04T00:59:21.562692 15331881.063090512529 234668014.936771094799 249999895.999861598015 1 59917.041232996 2022-12-04T00:59:22.530814 15331959.748080410063 234667936.251904785633 249999895.999985188246 1 59917.041244596 2022-12-04T00:59:23.533134 15331904.764749182388 234667991.235195368528 249999895.999944537878 1 59917.041256201 2022-12-04T00:59:24.535760 15331926.834671169519 234667969.165174335241 249999895.999845504761 1 59917.041267828 2022-12-04T00:59:25.540350 15331981.956737328321 234667914.043225705624 249999895.999963045120 1 59917.041279514 2022-12-04T00:59:26.550062 15331916.458605140448 234667979.541510343552 249999896.000115483999 1 59917.041291209 2022-12-04T00:59:27.560451 15331944.383336897939 234667951.616578727961 249999895.999915629625 1 59917.041302633 2022-12-04T00:59:28.547486 15331908.951411912218 234667987.048514068127 249999895.999925971031 1 59917.041314074 2022-12-04T00:59:29.536023 15331962.087305082008 234667933.912686049938 249999895.999991118908 1 59917.041325908 2022-12-04T00:59:30.558470 15331961.381306264549 234667934.618708670139 249999896.000014930964 1 59917.041337416 2022-12-04T00:59:31.552686 15331973.431460689753 234667922.568641513586 249999896.000102192163 1 59917.041348831 2022-12-04T00:59:32.539014 15331947.743046404794 234667948.257095307112 249999896.000141710043 1 59917.041360511 2022-12-04T00:59:33.548135 15331919.196312757209 234667976.803642362356 249999895.999955117702 1 59917.041371983 2022-12-04T00:59:34.539313 15331968.118648070842 234667927.881237804890 249999895.999885886908 1 59917.041383587 2022-12-04T00:59:35.541910 15331950.763122396544 234667945.236836820841 249999895.999959230423 1 59917.041395262 2022-12-04T00:59:36.550629 15331917.079077875242 234667978.920956969261 249999896.000034838915 1 59917.041406860 2022-12-04T00:59:37.552700 15331967.157160477713 234667928.842785865068 249999895.999946355820 1 59917.041418530 2022-12-04T00:59:38.561002 15331954.769864855334 234667941.230060279369 249999895.999925136566 1 59917.041430028 2022-12-04T00:59:39.554388 15331913.415178859606 234667982.584910511971 249999896.000089377165 1 59917.041441383 2022-12-04T00:59:40.535501 15331917.279233537614 234667978.720665156841 249999895.999898701906 1 59917.041452862 2022-12-04T00:59:41.527323 15331960.197864852846 234667935.802016019821 249999895.999880880117 1 59917.041464672 2022-12-04T00:59:42.547672 15331962.886955434456 234667933.113252997398 249999896.000208437443 1 59917.041476237 2022-12-04T00:59:43.546901 15331909.741731518880 234667986.258278310299 249999896.000009834766 1 59917.041487908 2022-12-04T00:59:44.555281 15331955.407447380945 234667940.592490285635 249999895.999937653542 1 59917.041499077 2022-12-04T00:59:45.520304 15331912.729916660115 234667983.270095318556 249999896.000011980534 1 59917.041511081 2022-12-04T00:59:46.557379 15331922.474789179862 234667973.525126367807 249999895.999915540218 1 59917.041522563 2022-12-04T00:59:47.549402 15331939.402014553547 234667956.598103523254 249999896.000118076801 1 59917.041534187 2022-12-04T00:59:48.553771 15331936.444470781833 234667959.555320262909 249999895.999791055918 1 59917.041545825 2022-12-04T00:59:49.559273 15331949.403886796907 234667946.596308290958 249999896.000195086002 1 59917.041557053 2022-12-04T00:59:50.529361 15331938.202307496220 234667957.797662913799 249999895.999970406294 1 59917.041568728 2022-12-04T00:59:51.538082 15331927.465923862532 234667968.534172952175 249999896.000096827745 1 59917.041580338 2022-12-04T00:59:52.541155 15331909.424446260557 234667986.575606316328 249999896.000052571297 1 59917.041592069 2022-12-04T00:59:53.554796 15331957.505886800587 234667938.494093656540 249999895.999980449677 1 59917.041603476 2022-12-04T00:59:54.540304 15331945.869752587751 234667950.130240648985 249999895.999993234873 1 59917.041615175 2022-12-04T00:59:55.551078 15331886.085071437061 234668009.914929777384 249999896.000001221895 1 59917.041626672 2022-12-04T00:59:56.544474 15331953.769305594265 234667942.230622112751 249999895.999927699566 1 59917.041638458 2022-12-04T00:59:57.562801 15331934.016926757991 234667961.983195006847 249999896.000121772289 1 59917.041649863 2022-12-04T00:59:58.548165 15331951.916838252917 234667944.083028495312 249999895.999866753817 1 59917.041661373 2022-12-04T00:59:59.542660 15331903.324116505682 234667992.675764322281 249999895.999880820513 1 59917.041672976 2022-12-04T01:00:00.545146 15331985.574889173731 234667910.425089061260 249999895.999978244305 1 59917.041684697 2022-12-04T01:00:01.557805 15331928.502322645858 234667967.497563660145 249999895.999886304140 1 59917.041700203 2022-12-04T01:00:02.897569 15331943.763950979337 234667952.235939651728 249999895.999890625477 1 59917.041708468 2022-12-04T01:00:03.611657 15331939.592495271936 234667956.407594114542 249999896.000089377165 1 59917.041719910 2022-12-04T01:00:04.600183 15331940.288019588217 234667955.711973249912 249999895.999992847443 1 59917.041731232 2022-12-04T01:00:05.578473 15331963.747448217124 234667932.252525240183 249999895.999973446131 1 59917.041742849 2022-12-04T01:00:06.582131 15331937.205001054332 234667958.794931858778 249999895.999932914972 1 59917.041754225 2022-12-04T01:00:07.565058 15331963.138061750680 234667932.861912548542 249999895.999974310398 1 59917.041765671 2022-12-04T01:00:08.553982 15331936.576202198863 234667959.423858284950 249999896.000060498714 1 59917.041777352 2022-12-04T01:00:09.563186 15331971.080855082721 234667924.919319242239 249999896.000174313784 1 59917.041788794 2022-12-04T01:00:10.551776 15331894.881532674655 234668001.118442803621 249999895.999975472689 1 59917.041800438 2022-12-04T01:00:11.557862 15331938.542415102944 234667957.457671135664 249999896.000086247921 1 59917.041811928 2022-12-04T01:00:12.550567 15331942.754927780479 234667953.245155692101 249999896.000083476305 1 59917.041823600 2022-12-04T01:00:13.559039 15331925.379361575469 234667970.620741188526 249999896.000102758408 1 59917.041835432 2022-12-04T01:00:14.581331 15331917.718958150595 234667978.280917465687 249999895.999875605106 1 59917.041846732 2022-12-04T01:00:15.557629 15331984.310233071446 234667911.689746826887 249999895.999979913235 1 59917.041858244 2022-12-04T01:00:16.552257 15331907.953481486067 234667988.046493113041 249999895.999974608421 1 59917.041869807 2022-12-04T01:00:17.551329 15331965.354449309409 234667930.645599573851 249999896.000048875809 1 59917.041881455 2022-12-04T01:00:18.557746 15331903.753160888329 234667992.246764421463 249999895.999925315380 1 59917.041893105 2022-12-04T01:00:19.564237 15331983.793163171038 234667912.206795752048 249999895.999958932400 1 59917.041904614 2022-12-04T01:00:20.558673 15331911.647758532315 234667984.352240651846 249999895.999999195337 1 59917.041916402 2022-12-04T01:00:21.577090 15331896.263662029058 234667999.736395239830 249999896.000057280064 1 59917.041927835 2022-12-04T01:00:22.564936 15331940.470402019098 234667955.529462873936 249999895.999864906073 1 59917.041939359 2022-12-04T01:00:23.560617 15331978.262009823695 234667917.738107919693 249999896.000117748976 1 59917.041950803 2022-12-04T01:00:24.549371 15331948.461155677214 234667947.538869410753 249999896.000025093555 1 59917.041962410 2022-12-04T01:00:25.552238 15331895.612983360887 234668000.387129813433 249999896.000113189220 1 59917.041973959 2022-12-04T01:00:26.550089 15331953.571815973148 234667942.428129792213 249999895.999945759773 1 59917.041985488 2022-12-04T01:00:27.546134 15331922.943361898884 234667973.056564003229 249999895.999925911427 1 59917.041997086 2022-12-04T01:00:28.548253 15331953.670569363981 234667942.329548239708 249999896.000117599964 1 59917.042008683 2022-12-04T01:00:29.550203 15331943.127650285140 234667952.872350633144 249999896.000000923872 1 59917.042020173 2022-12-04T01:00:30.542918 15331965.430534219369 234667930.569676101208 249999896.000210314989 1 59917.042031919 2022-12-04T01:00:31.557821 15331864.180446131155 234668031.819453388453 249999895.999899506569 1 59917.042043399 2022-12-04T01:00:32.549629 15331958.638399738818 234667937.361698925495 249999896.000098675489 1 59917.042055008 2022-12-04T01:00:33.552637 15332002.223700428382 234667893.776194870472 249999895.999895304441 1 59917.042066496 2022-12-04T01:00:34.545264 15331921.971841273829 234667974.028177946806 249999896.000019222498 1 59917.042077919 2022-12-04T01:00:35.532249 15331912.279725067317 234667983.720304310322 249999896.000029385090 1 59917.042089714 2022-12-04T01:00:36.551320 15331960.598229000345 234667935.401900291443 249999896.000129282475 1 59917.042101459 2022-12-04T01:00:37.566072 15331956.682865254581 234667939.317053765059 249999895.999919027090 1 59917.042112836 2022-12-04T01:00:38.548996 15331899.273145396262 234667996.726884514093 249999896.000029921532 1 59917.042124582 2022-12-04T01:00:39.563907 15331940.632459677756 234667955.367443770170 249999895.999903440475 1 59917.042136163 2022-12-04T01:00:40.564455 15332002.259797681123 234667893.740260362625 249999896.000058054924 1 59917.042147737 2022-12-04T01:00:41.564437 15331976.861642213538 234667919.138300031424 249999895.999942243099 1 59917.042159357 2022-12-04T01:00:42.568416 15331952.133801160380 234667943.866190463305 249999895.999991625547 1 59917.042170867 2022-12-04T01:00:43.562898 15331897.950314128771 234667998.049533903599 249999895.999848037958 1 59917.042182226 2022-12-04T01:00:44.544320 15331917.684896361083 234667978.315132081509 249999896.000028431416 1 59917.042193914 2022-12-04T01:00:45.554207 15331889.171384822577 234668006.828563809395 249999895.999948620796 1 59917.042205274 2022-12-04T01:00:46.535680 15331942.067182766274 234667953.932875812054 249999896.000058591366 1 59917.042217035 2022-12-04T01:00:47.551852 15331966.552198586985 234667929.447752267122 249999895.999950855970 1 59917.042228568 2022-12-04T01:00:48.548261 15331958.165324542671 234667937.834656059742 249999895.999980598688 1 59917.042240297 2022-12-04T01:00:49.561694 15331968.087597645819 234667927.912349373102 249999895.999947011471 1 59917.042251747 2022-12-04T01:00:50.550970 15331904.977499395609 234667991.022651851177 249999896.000151246786 1 59917.042263316 2022-12-04T01:00:51.550546 15331943.927515953779 234667952.072525620461 249999896.000041574240 1 59917.042274923 2022-12-04T01:00:52.553331 15331912.924770578742 234667983.075383663177 249999896.000154256821 1 59917.042286422 2022-12-04T01:00:53.546833 15331976.645255288109 234667919.354627430439 249999895.999882727861 1 59917.042297961 2022-12-04T01:00:54.543834 15331923.139686867595 234667972.860373616219 249999896.000060498714 1 59917.042309767 2022-12-04T01:00:55.563879 15331942.503922479227 234667953.496096193790 249999896.000018686056 1 59917.042321056 2022-12-04T01:00:56.539262 15331913.454463515431 234667982.545587122440 249999896.000050634146 1 59917.042332627 2022-12-04T01:00:57.538947 15331977.599079368636 234667918.400934845209 249999896.000014215708 1 59917.042344518 2022-12-04T01:00:58.566394 15331879.931701587513 234668016.068303465843 249999896.000005066395 1 59917.042355935 2022-12-04T01:00:59.552811 15331995.184986764565 234667900.815071672201 249999896.000058442354 1 59917.042367490 2022-12-04T01:01:00.551159 15331975.761446502060 234667920.238735795021 249999896.000182300806 1 59917.042379025 2022-12-04T01:01:01.547772 15331934.320803591982 234667961.679136276245 249999895.999939858913 1 59917.042390937 2022-12-04T01:01:02.576999 15331920.473927170038 234667975.526060461998 249999895.999987632036 1 59917.042402267 2022-12-04T01:01:03.555918 15331984.005090147257 234667911.994852781296 249999895.999942928553 1 59917.042413969 2022-12-04T01:01:04.566937 15331958.763477347791 234667937.236551225185 249999896.000028580427 1 59917.042425297 2022-12-04T01:01:05.545677 15331912.229613021016 234667983.770142346621 249999895.999755382538 1 59917.042436902 2022-12-04T01:01:06.548339 15331959.386919716373 234667936.612972140312 249999895.999891847372 1 59917.042448843 2022-12-04T01:01:07.580067 15331958.283902652562 234667937.715998530388 249999895.999901175499 1 59917.042460294 2022-12-04T01:01:08.569431 15331912.099486764520 234667983.900559931993 249999896.000046700239 1 59917.042471632 2022-12-04T01:01:09.549013 15331944.315720528364 234667951.684288144112 249999896.000008672476 1 59917.042483133 2022-12-04T01:01:10.542697 15331894.478151004761 234668001.521897971630 249999896.000048965216 1 59917.042494641 2022-12-04T01:01:11.536986 15331921.286461034790 234667974.713671803474 249999896.000132828951 1 59917.042506514 2022-12-04T01:01:12.562809 15331948.557921972126 234667947.442164927721 249999896.000086903572 1 59917.042517721 2022-12-04T01:01:13.531121 15331960.488063480705 234667935.512040376663 249999896.000103861094 1 59917.042529340 2022-12-04T01:01:14.534947 15331921.622415212914 234667974.377615600824 249999896.000030815601 1 59917.042541146 2022-12-04T01:01:15.555025 15331922.763897569850 234667973.236117273569 249999896.000014841557 1 59917.042552967 2022-12-04T01:01:16.576325 15331967.635072261095 234667928.364899665117 249999895.999971926212 1 59917.042564244 2022-12-04T01:01:17.550648 15331966.656465338543 234667929.343453109264 249999895.999918460846 1 59917.042575987 2022-12-04T01:01:18.565303 15331889.368678893894 234668006.631123870611 249999895.999802768230 1 59917.042587738 2022-12-04T01:01:19.580542 15331931.469255868345 234667964.530698746443 249999895.999954611063 1 59917.042598886 2022-12-04T01:01:20.543760 15331978.120675064623 234667917.879317820072 249999895.999992877245 1 59917.042610476 2022-12-04T01:01:21.545150 15331945.728289846331 234667950.271845072508 249999896.000134915113 1 59917.042622171 2022-12-04T01:01:22.555571 15331908.536620646715 234667987.463379412889 249999896.000000059605 1 59917.042633724 2022-12-04T01:01:23.553742 15331985.439446784556 234667910.560608923435 249999896.000055700541 1 59917.042645146 2022-12-04T01:01:24.540641 15331969.944794550538 234667926.055275470018 249999896.000070035458 1 59917.042656814 2022-12-04T01:01:25.548704 15331962.611416826025 234667933.388693243265 249999896.000110059977 1 59917.042668354 2022-12-04T01:01:26.545748 15331917.741171397269 234667978.258856713772 249999896.000028103590 1 59917.042679967 2022-12-04T01:01:27.549168 15331970.388571299613 234667925.611432909966 249999896.000004202127 1 59917.042691513 2022-12-04T01:01:28.546757 15331949.288285255432 234667946.711786329746 249999896.000071585178 1 59917.042703046 2022-12-04T01:01:29.543157 15331897.591298412532 234667998.408689707518 249999895.999988108873 1 59917.042714789 2022-12-04T01:01:30.557752 15331997.277912661433 234667898.722131490707 249999896.000044167042 1 59917.042726392 2022-12-04T01:01:31.560315 15331964.896676823497 234667931.103163242340 249999895.999840080738 1 59917.042737603 2022-12-04T01:01:32.528922 15331892.722306361422 234668003.277662575245 249999895.999968945980 1 59917.042749608 2022-12-04T01:01:33.566135 15331990.372415617108 234667905.627604931593 249999896.000020563602 1 59917.042761072 2022-12-04T01:01:34.556629 15331903.562732897699 234667992.436996608973 249999895.999729514122 1 59917.042772527 2022-12-04T01:01:35.546375 15331948.905311401933 234667947.094739884138 249999896.000051289797 1 59917.042784032 2022-12-04T01:01:36.540422 15331945.824054699391 234667950.175893425941 249999895.999948114157 1 59917.042795628 2022-12-04T01:01:37.542256 15331962.659579558298 234667933.340310931206 249999895.999890476465 1 59917.042807134 2022-12-04T01:01:38.536373 15331913.037903385237 234667982.962199032307 249999896.000102430582 1 59917.042818963 2022-12-04T01:01:39.558370 15331885.833009250462 234668010.166984736919 249999895.999993979931 1 59917.042830253 2022-12-04T01:01:40.533890 15331977.616314888000 234667918.383767366409 249999896.000082254410 1 59917.042842115 2022-12-04T01:01:41.558757 15331907.092183193192 234667988.907821476460 249999896.000004678965 1 59917.042853419 2022-12-04T01:01:42.535358 15331939.236643923447 234667956.763510882854 249999896.000154793262 1 59917.042865191 2022-12-04T01:01:43.552508 15331943.660545388237 234667952.339525341988 249999896.000070720911 1 59917.042876862 2022-12-04T01:01:44.560840 15331908.813653077930 234667987.186536401510 249999896.000189483166 1 59917.042888198 2022-12-04T01:01:45.540291 15331957.291607894003 234667938.708391040564 249999895.999998927116 1 59917.042899708 2022-12-04T01:01:46.534744 15331937.807637039572 234667958.192182302475 249999895.999819338322 1 59917.042911424 2022-12-04T01:01:47.547018 15331976.917456094176 234667919.082451969385 249999895.999908059835 1 59917.042923056 2022-12-04T01:01:48.552012 15331952.325704993680 234667943.674366027117 249999896.000071018934 1 59917.042934644 2022-12-04T01:01:49.553226 15331946.730328015983 234667949.269657820463 249999895.999985843897 1 59917.042946249 2022-12-04T01:01:50.555951 15331949.685223421082 234667946.314802914858 249999896.000026345253 1 59917.042957852 2022-12-04T01:01:51.558413 15331942.053247567266 234667953.946743458509 249999895.999991029501 1 59917.042969172 2022-12-04T01:01:52.536484 15331915.512428345159 234667980.487762451172 249999896.000190794468 1 59917.042981121 2022-12-04T01:01:53.568857 15331952.355416230857 234667943.644552737474 249999895.999968975782 1 59917.042992638 2022-12-04T01:01:54.563969 15331926.991509005427 234667969.008593499660 249999896.000102519989 1 59917.043004110 2022-12-04T01:01:55.555054 15331921.078523777425 234667974.921474695206 249999895.999998480082 1 59917.043015680 2022-12-04T01:01:56.554763 15331932.175763783976 234667963.823988676071 249999895.999752461910 1 59917.043026930 2022-12-04T01:01:57.526713 15331962.685929542407 234667933.314032703638 249999895.999962240458 1 59917.043038875 2022-12-04T01:01:58.558776 15331940.618355169892 234667955.381716489792 249999896.000071644783 1 59917.043050330 2022-12-04T01:01:59.548484 15331874.886258492246 234668021.113612741232 249999895.999871224165 1 59917.043062033 2022-12-04T01:02:00.559665 15331962.896972777322 234667933.103094339371 249999896.000067114830 1 59917.043073397 2022-12-04T01:02:01.541520 15331944.839271675795 234667951.160636544228 249999895.999908208847 1 59917.043085254 2022-12-04T01:02:02.565907 15331977.866689408198 234667918.133316844702 249999896.000006258488 1 59917.043096902 2022-12-04T01:02:03.572353 15331935.676305882633 234667960.323708534241 249999896.000014424324 1 59917.043108390 2022-12-04T01:02:04.564875 15331939.371262215078 234667956.628797590733 249999896.000059813261 1 59917.043119899 2022-12-04T01:02:05.559227 15331928.578909855336 234667967.421145379543 249999896.000055223703 1 59917.043131578 2022-12-04T01:02:06.568341 15331968.469774072990 234667927.530237257481 249999896.000011324883 1 59917.043143507 2022-12-04T01:02:07.599003 15331918.520572325215 234667977.479370236397 249999895.999942570925 1 59917.043154558 2022-12-04T01:02:08.553792 15331938.441471369937 234667957.558456689119 249999895.999928057194 1 59917.043166194 2022-12-04T01:02:09.559152 15331937.330753983930 234667958.669306576252 249999896.000060558319 1 59917.043177861 2022-12-04T01:02:10.567201 15331920.203213404864 234667975.796834796667 249999896.000048190355 1 59917.043188966 2022-12-04T01:02:11.526667 15331970.839060798287 234667925.160777688026 249999895.999838471413 1 59917.043201089 2022-12-04T01:02:12.574107 15331916.196079898626 234667979.804109334946 249999896.000189244747 1 59917.043212152 2022-12-04T01:02:13.529886 15331934.291968401521 234667961.708104729652 249999896.000073134899 1 59917.043223869 2022-12-04T01:02:14.542276 15331950.060435347259 234667945.939445257187 249999895.999880611897 1 59917.043235599 2022-12-04T01:02:15.555704 15331956.938739111647 234667939.061309665442 249999896.000048786402 1 59917.043247133 2022-12-04T01:02:16.552319 15331971.592872470617 234667924.407159477472 249999896.000031948090 1 59917.043258446 2022-12-04T01:02:17.529746 15331938.097047317773 234667957.902951717377 249999895.999999046326 1 59917.043270322 2022-12-04T01:02:18.555830 15331972.193607071415 234667923.806351006031 249999895.999958068132 1 59917.043281855 2022-12-04T01:02:19.552292 15331889.177770182490 234668006.822242408991 249999896.000012576580 1 59917.043293573 2022-12-04T01:02:20.564723 15331972.455786405131 234667923.544277101755 249999896.000063508749 1 59917.043304957 2022-12-04T01:02:21.548335 15331930.138970160857 234667965.860884696245 249999895.999854862690 1 59917.043316356 2022-12-04T01:02:22.533141 15331913.681764194742 234667982.318136990070 249999895.999901175499 1 59917.043328064 2022-12-04T01:02:23.544789 15331901.532819122076 234667994.467175096273 249999895.999994218349 1 59917.043339794 2022-12-04T01:02:24.558194 15331977.769845299423 234667918.230238378048 249999896.000083684921 1 59917.043351318 2022-12-04T01:02:25.553878 15331898.210274895653 234667997.789791405201 249999896.000066310167 1 59917.043362970 2022-12-04T01:02:26.560552 15331941.974592531100 234667954.025455474854 249999896.000048011541 1 59917.043374472 2022-12-04T01:02:27.554401 15331921.569171309471 234667974.430739998817 249999895.999911308289 1 59917.043385906 2022-12-04T01:02:28.542256 15331936.654692564160 234667959.345366239548 249999896.000058799982 1 59917.043397438 2022-12-04T01:02:29.538612 15331986.261173909530 234667909.738915383816 249999896.000089287758 1 59917.043409146 2022-12-04T01:02:30.550236 15331932.486305136234 234667963.513874799013 249999896.000179946423 1 59917.043420872 2022-12-04T01:02:31.563304 15331919.341068029404 234667976.658802628517 249999895.999870657921 1 59917.043432178 2022-12-04T01:02:32.540207 15331945.119444848970 234667950.880611240864 249999896.000056087971 1 59917.043444020 2022-12-04T01:02:33.563344 15331965.125363256782 234667930.874645650387 249999896.000008910894 1 59917.043455576 2022-12-04T01:02:34.561721 15331896.463873159140 234667999.536020398140 249999895.999893546104 1 59917.043467045 2022-12-04T01:02:35.552684 15331927.012032508850 234667968.987979620695 249999896.000012129545 1 59917.043478367 2022-12-04T01:02:36.530944 15331967.056825412437 234667928.943139761686 249999895.999965161085 1 59917.043490262 2022-12-04T01:02:37.558605 15331966.989509869367 234667929.010471701622 249999895.999981582165 1 59917.043501821 2022-12-04T01:02:38.557349 15332016.100149737671 234667879.899968177080 249999896.000117927790 1 59917.043513173 2022-12-04T01:02:39.538126 15331915.822234906256 234667980.177686631680 249999895.999921530485 1 59917.043524901 2022-12-04T01:02:40.551504 15331921.768216198310 234667974.231805086136 249999896.000021278858 1 59917.043536352 2022-12-04T01:02:41.540772 15331989.924246102571 234667906.075690567493 249999895.999936670065 1 59917.043548088 2022-12-04T01:02:42.554793 15331961.850724032149 234667934.149256229401 249999895.999980270863 1 59917.043559659 2022-12-04T01:02:43.554561 15331950.910022936761 234667945.089584171772 249999895.999607115984 1 59917.043571256 2022-12-04T01:02:44.556523 15331943.334849828854 234667952.665152221918 249999896.000002056360 1 59917.043582726 2022-12-04T01:02:45.547511 15331917.629367306828 234667978.370637297630 249999896.000004589558 1 59917.043594372 2022-12-04T01:02:46.553735 15331940.514298537746 234667955.485698640347 249999895.999997168779 1 59917.043605787 2022-12-04T01:02:47.539987 15331948.193738628179 234667947.806304544210 249999896.000043183565 1 59917.043617235 2022-12-04T01:02:48.529060 15331912.006716486067 234667983.993175178766 249999895.999891668558 1 59917.043629179 2022-12-04T01:02:49.561089 15331960.196313252673 234667935.803723871708 249999896.000037133694 1 59917.043640567 2022-12-04T01:02:50.544975 15331931.474529139698 234667964.525460004807 249999895.999989151955 1 59917.043652316 2022-12-04T01:02:51.560114 15331996.203286193311 234667899.796536952257 249999895.999823153019 1 59917.043663748 2022-12-04T01:02:52.547790 15331940.566228954121 234667955.433458447456 249999895.999687403440 1 59917.043675323 2022-12-04T01:02:53.547908 15331961.252178598195 234667934.747885614634 249999896.000064224005 1 59917.043686789 2022-12-04T01:02:54.538562 15331955.817436194047 234667940.182560920715 249999895.999997109175 1 59917.043698519 2022-12-04T01:02:55.552105 15331943.397217290476 234667952.602796614170 249999896.000013917685 1 59917.043709900 2022-12-04T01:02:56.535388 15331939.308436432853 234667956.691586345434 249999896.000022768974 1 59917.043721778 2022-12-04T01:02:57.561665 15331944.555261392146 234667951.444816231728 249999896.000077635050 1 59917.043733301 2022-12-04T01:02:58.557191 15331982.830171626061 234667913.169846951962 249999896.000018566847 1 59917.043744781 2022-12-04T01:02:59.549075 15331965.552675118670 234667930.447382241488 249999896.000057369471 1 59917.043756501 2022-12-04T01:03:00.561705 15331921.862629730254 234667974.137219071388 249999895.999848812819 1 59917.043768705 2022-12-04T01:03:01.616118 15331930.657400975004 234667965.342509627342 249999895.999910593033 1 59917.043779762 2022-12-04T01:03:02.571437 15331991.048524208367 234667904.951467514038 249999895.999991714954 1 59917.043791236 2022-12-04T01:03:03.562796 15331903.961826283485 234667992.038096189499 249999895.999922484159 1 59917.043802480 2022-12-04T01:03:04.534304 15331918.841054968536 234667977.159023493528 249999896.000078469515 1 59917.043814288 2022-12-04T01:03:05.554430 15331949.414684718475 234667946.585305362940 249999895.999990075827 1 59917.043825730 2022-12-04T01:03:06.543028 15331946.663611209020 234667949.336503356695 249999896.000114560127 1 59917.043837382 2022-12-04T01:03:07.549853 15331930.808232448995 234667965.191710174084 249999895.999942630529 1 59917.043848865 2022-12-04T01:03:08.541907 15331909.046499587595 234667986.953543901443 249999896.000043481588 1 59917.043860612 2022-12-04T01:03:09.556842 15331967.516785288230 234667928.483216673136 249999896.000001966953 1 59917.043872222 2022-12-04T01:03:10.559975 15331912.125313974917 234667983.874744594097 249999896.000058561563 1 59917.043883505 2022-12-04T01:03:11.534877 15331934.235355943441 234667961.764588862658 249999895.999944806099 1 59917.043895300 2022-12-04T01:03:12.553945 15331993.038790509105 234667902.961403757334 249999896.000194251537 1 59917.043906881 2022-12-04T01:03:13.554544 15331932.006192810833 234667963.993690907955 249999895.999883711338 1 59917.043918429 2022-12-04T01:03:14.552245 15331939.838318366557 234667956.161693990231 249999896.000012367964 1 59917.043929942 2022-12-04T01:03:15.546996 15331943.464902430773 234667952.535126209259 249999896.000028640032 1 59917.043941581 2022-12-04T01:03:16.552625 15331938.638933021575 234667957.361065000296 249999895.999998033047 1 59917.043953297 2022-12-04T01:03:17.564849 15331923.422644650564 234667972.577519595623 249999896.000164240599 1 59917.043964974 2022-12-04T01:03:18.573761 15331947.796492513269 234667948.203494697809 249999895.999987214804 1 59917.043976434 2022-12-04T01:03:19.563902 15331935.774306727573 234667960.225664585829 249999895.999971300364 1 59917.043987690 2022-12-04T01:03:20.536370 15331953.816751502454 234667942.183299630880 249999896.000051140785 1 59917.043999147 2022-12-04T01:03:21.526264 15331933.269735114649 234667962.730222463608 249999895.999957591295 1 59917.044010811 2022-12-04T01:03:22.534013 15331942.550880502909 234667953.449146300554 249999896.000026792288 1 59917.044022562 2022-12-04T01:03:23.549360 15331953.536450687796 234667942.463486194611 249999895.999936878681 1 59917.044034055 2022-12-04T01:03:24.542297 15331900.969051962718 234667995.031048297882 249999896.000100255013 1 59917.044046012 2022-12-04T01:03:25.575446 15331955.271599626169 234667940.728339344263 249999895.999938964844 1 59917.044057398 2022-12-04T01:03:26.559200 15331969.203007549047 234667926.797026216984 249999896.000033766031 1 59917.044068733 2022-12-04T01:03:27.538507 15331946.330344256014 234667949.669632762671 249999895.999977022409 1 59917.044080559 2022-12-04T01:03:28.560299 15331906.423908259720 234667989.576044529676 249999895.999952793121 1 59917.044092041 2022-12-04T01:03:29.552404 15331962.184100663289 234667933.815861195326 249999895.999961853027 1 59917.044103470 2022-12-04T01:03:30.539792 15331967.212497640401 234667928.787589162588 249999896.000086814165 1 59917.044114810 2022-12-04T01:03:31.519599 15331952.634241061285 234667943.365741789341 249999895.999982863665 1 59917.044126711 2022-12-04T01:03:32.547794 15331921.293203774840 234667974.706725180149 249999895.999928951263 1 59917.044138328 2022-12-04T01:03:33.551547 15331958.235269196332 234667937.764642655849 249999895.999911844730 1 59917.044149660 2022-12-04T01:03:34.530580 15331980.034837178886 234667915.965111255646 249999895.999948441982 1 59917.044161190 2022-12-04T01:03:35.526808 15331880.591043585911 234668015.409018635750 249999896.000062227249 1 59917.044173027 2022-12-04T01:03:36.549537 15331990.548377327621 234667905.451470673084 249999895.999848008156 1 59917.044184623 2022-12-04T01:03:37.551464 15331911.757544558495 234667984.242362856865 249999895.999907404184 1 59917.044196029 2022-12-04T01:03:38.536920 15331971.859507855028 234667924.140580981970 249999896.000088840723 1 59917.044207850 2022-12-04T01:03:39.558226 15331971.108021935448 234667924.891996264458 249999896.000018209219 1 59917.044219299 2022-12-04T01:03:40.547428 15331943.355796100572 234667952.644120097160 249999895.999916195869 1 59917.044230695 2022-12-04T01:03:41.532076 15331948.345905134454 234667947.654026091099 249999895.999931216240 1 59917.044242346 2022-12-04T01:03:42.538700 15331936.546020720154 234667959.454095929861 249999896.000116646290 1 59917.044254091 2022-12-04T01:03:43.553411 15331981.769699696451 234667914.230328679085 249999896.000028371811 1 59917.044266049 2022-12-04T01:03:44.586615 15331941.253149053082 234667954.746745526791 249999895.999894589186 1 59917.044277043 2022-12-04T01:03:45.536539 15331955.327517388389 234667940.672467648983 249999895.999985039234 1 59917.044289053 2022-12-04T01:03:46.574223 15331977.196337331086 234667918.803716361523 249999896.000053703785 1 59917.044300390 2022-12-04T01:03:47.553722 15331924.775435032323 234667971.224669367075 249999896.000104397535 1 59917.044311828 2022-12-04T01:03:48.541935 15331920.249754689634 234667975.750175476074 249999895.999930173159 1 59917.044323274 2022-12-04T01:03:49.530916 15331959.734156692401 234667936.265760838985 249999895.999917536974 1 59917.044335192 2022-12-04T01:03:50.560599 15331923.445705074817 234667972.554248929024 249999895.999954015017 1 59917.044346420 2022-12-04T01:03:51.530676 15331972.544182559475 234667923.455868691206 249999896.000051259995 1 59917.044358243 2022-12-04T01:03:52.552217 15331942.499767130241 234667953.500336319208 249999896.000103443861 1 59917.044369688 2022-12-04T01:03:53.541068 15331956.646425345913 234667939.353542596102 249999895.999967932701 1 59917.044381365 2022-12-04T01:03:54.549916 15331936.266181616113 234667959.733795404434 249999895.999977022409 1 59917.044393019 2022-12-04T01:03:55.556830 15331924.275800036266 234667971.724138885736 249999895.999938935041 1 59917.044404448 2022-12-04T01:03:56.544359 15331939.420905737206 234667956.579224437475 249999896.000130176544 1 59917.044416017 2022-12-04T01:03:57.543872 15331932.600096972659 234667963.399982005358 249999896.000078976154 1 59917.044427572 2022-12-04T01:03:58.542195 15331959.671852065250 234667936.328115671873 249999895.999967724085 1 59917.044439025 2022-12-04T01:03:59.531759 15331983.959684930742 234667912.040165066719 249999895.999850004911 1 59917.044450686 2022-12-04T01:04:00.539273 15331899.369331018999 234667996.630755633116 249999896.000086665154 1 59917.044462315 2022-12-04T01:04:01.544039 15332021.344015713781 234667874.656196773052 249999896.000212490559 1 59917.044475056 2022-12-04T01:04:02.644861 15331930.566535180435 234667965.433278650045 249999895.999813824892 1 59917.044485820 2022-12-04T01:04:03.574828 15331983.139867229387 234667912.860232293606 249999896.000099509954 1 59917.044498253 2022-12-04T01:04:04.649056 15331942.949859194458 234667953.050201952457 249999896.000061154366 1 59917.044509189 2022-12-04T01:04:05.593910 15331972.710221476853 234667923.289956212044 249999896.000177681446 1 59917.044520363 2022-12-04T01:04:06.559344 15331938.267625557259 234667957.732235640287 249999895.999861210585 1 59917.044532103 2022-12-04T01:04:07.573695 15331922.316824795678 234667973.683185905218 249999896.000010699034 1 59917.044544679 2022-12-04T01:04:08.660294 15331974.526997014880 234667921.472964912653 249999895.999961912632 1 59917.044555195 2022-12-04T01:04:09.568818 15331963.772896789014 234667932.227114230394 249999896.000011026859 1 59917.044566732 2022-12-04T01:04:10.565678 15331966.145242275670 234667929.854610592127 249999895.999852865934 1 59917.044578334 2022-12-04T01:04:11.568082 15331948.154159583151 234667947.845768690109 249999895.999928265810 1 59917.044589865 2022-12-04T01:04:12.564334 15331955.908276468515 234667940.091734677553 249999896.000011146069 1 59917.044601558 2022-12-04T01:04:13.574636 15331969.894933244213 234667926.105093270540 249999896.000026524067 1 59917.044612799 2022-12-04T01:04:14.545869 15331961.178734049201 234667934.821126401424 249999895.999860465527 1 59917.044624552 2022-12-04T01:04:15.561285 15331937.506320033222 234667958.493676513433 249999895.999996542931 1 59917.044636000 2022-12-04T01:04:16.550378 15331959.258264642209 234667936.741677910089 249999895.999942541122 1 59917.044647570 2022-12-04T01:04:17.550030 15331938.041356030852 234667957.958542853594 249999895.999898880720 1 59917.044659220 2022-12-04T01:04:18.556580 15331933.665446700528 234667962.334734112024 249999896.000180810690 1 59917.044670887 2022-12-04T01:04:19.564644 15331949.363380121067 234667946.636528789997 249999895.999908924103 1 59917.044682344 2022-12-04T01:04:20.554547 15331979.809911632910 234667916.190115183592 249999896.000026822090 1 59917.044694088 2022-12-04T01:04:21.569186 15331941.155656948686 234667954.844324618578 249999895.999981582165 1 59917.044705634 2022-12-04T01:04:22.566829 15331963.899258203804 234667932.100689262152 249999895.999947458506 1 59917.044717052 2022-12-04T01:04:23.553272 15331971.282529192045 234667924.717526137829 249999896.000055342913 1 59917.044728785 2022-12-04T01:04:24.567054 15331913.868967991322 234667982.131126910448 249999896.000094890594 1 59917.044740208 2022-12-04T01:04:25.554005 15331970.952401617542 234667925.047686487436 249999896.000088095665 1 59917.044751800 2022-12-04T01:04:26.555487 15332027.270774208009 234667868.729213148355 249999895.999987363815 1 59917.044763446 2022-12-04T01:04:27.561731 15331908.494121933356 234667987.505879521370 249999896.000001460314 1 59917.044774826 2022-12-04T01:04:28.544939 15331962.539799187332 234667933.460151225328 249999895.999950408936 1 59917.044786650 2022-12-04T01:04:29.566578 15331937.898073229939 234667958.101795732975 249999895.999868959188 1 59917.044798137 2022-12-04T01:04:30.558998 15331935.043477440253 234667960.956655979156 249999896.000133424997 1 59917.044809858 2022-12-04T01:04:31.571765 15331956.640137884766 234667939.359803438187 249999895.999941319227 1 59917.044821331 2022-12-04T01:04:32.563033 15331953.566701976582 234667942.433430880308 249999896.000132858753 1 59917.044833119 2022-12-04T01:04:33.581434 15331939.299216922373 234667956.700714081526 249999895.999931007624 1 59917.044844314 2022-12-04T01:04:34.548740 15331947.981675956398 234667948.018369317055 249999896.000045269728 1 59917.044855964 2022-12-04T01:04:35.555278 15331961.148390633985 234667934.851586371660 249999895.999976992607 1 59917.044867489 2022-12-04T01:04:36.551067 15331968.522064469755 234667927.477960556746 249999896.000025033951 1 59917.044879461 2022-12-04T01:04:37.585428 15331937.724162608385 234667958.275822967291 249999895.999985575676 1 59917.044890611 2022-12-04T01:04:38.548723 15331950.438323903829 234667945.561742126942 249999896.000066041946 1 59917.044902450 2022-12-04T01:04:39.571682 15331961.093617694452 234667934.906273722649 249999895.999891430140 1 59917.044914069 2022-12-04T01:04:40.575513 15331948.399756839499 234667947.600142568350 249999895.999899417162 1 59917.044925259 2022-12-04T01:04:41.542415 15331954.071959862486 234667941.928099393845 249999896.000059247017 1 59917.044937086 2022-12-04T01:04:42.564276 15331938.617258578539 234667957.382828980684 249999896.000087559223 1 59917.044948681 2022-12-04T01:04:43.566029 15331956.948274616152 234667939.051708191633 249999895.999982804060 1 59917.044960196 2022-12-04T01:04:44.560954 15331930.576442211866 234667965.423519104719 249999895.999961316586 1 59917.044971701 2022-12-04T01:04:45.554964 15331975.612864481285 234667920.387153148651 249999896.000017642975 1 59917.044983306 2022-12-04T01:04:46.557594 15331948.900294179097 234667947.099770814180 249999896.000064998865 1 59917.044994787 2022-12-04T01:04:47.549572 15331982.388038232923 234667913.612032711506 249999896.000070929527 1 59917.045006403 2022-12-04T01:04:48.553237 15331925.925294771791 234667970.074666380882 249999895.999961137772 1 59917.045018241 2022-12-04T01:04:49.576018 15331991.638932494447 234667904.361120849848 249999896.000053346157 1 59917.045029507 2022-12-04T01:04:50.549450 15331920.264464015141 234667975.735428065062 249999895.999892085791 1 59917.045041168 2022-12-04T01:04:51.556873 15331992.758299201727 234667903.241791963577 249999896.000091165304 1 59917.045052513 2022-12-04T01:04:52.537080 15331924.795203447342 234667971.204726934433 249999895.999930381775 1 59917.045064270 2022-12-04T01:04:53.552955 15331943.975251376629 234667952.024694114923 249999895.999945491552 1 59917.045075754 2022-12-04T01:04:54.545100 15331929.266494333744 234667966.733553797007 249999896.000048130751 1 59917.045087510 2022-12-04T01:04:55.560899 15331950.504683783278 234667945.495330542326 249999896.000014334917 1 59917.045098894 2022-12-04T01:04:56.544466 15331976.708495775238 234667919.291541934013 249999896.000037699938 1 59917.045110540 2022-12-04T01:04:57.550697 15331912.255335720256 234667983.744491755962 249999895.999827474356 1 59917.045122031 2022-12-04T01:04:58.543438 15331917.398494210094 234667978.601430118084 249999895.999924331903 1 59917.045133582 2022-12-04T01:04:59.541495 15332004.860280051827 234667891.139749735594 249999896.000029802322 1 59917.045145026 2022-12-04T01:05:00.530299 15331954.113696018234 234667941.886262327433 249999895.999958336353 1 59917.045156719 2022-12-04T01:05:01.540540 15331975.200651232153 234667920.799578249454 249999896.000229477882 1 59917.045170050 2022-12-04T01:05:02.692288 15331922.300023652613 234667973.699834704399 249999895.999858349562 1 59917.045180350 2022-12-04T01:05:03.582237 15331936.935639098287 234667959.064317286015 249999895.999956369400 1 59917.045191766 2022-12-04T01:05:04.568604 15331926.226756200194 234667969.773216694593 249999895.999972879887 1 59917.045203626 2022-12-04T01:05:05.593282 15331977.666870994493 234667918.333126068115 249999895.999997049570 1 59917.045215237 2022-12-04T01:05:06.596512 15331954.734925223514 234667941.265128821135 249999896.000054031610 1 59917.045226413 2022-12-04T01:05:07.562106 15331918.571328587830 234667977.428670078516 249999895.999998658895 1 59917.045238137 2022-12-04T01:05:08.575043 15331928.007338469848 234667967.992636531591 249999895.999974995852 1 59917.045249423 2022-12-04T01:05:09.550134 15331986.171638278291 234667909.828291475773 249999895.999929755926 1 59917.045261121 2022-12-04T01:05:10.560865 15331934.920694490895 234667961.079188585281 249999895.999883085489 1 59917.045272677 2022-12-04T01:05:11.559272 15331968.584246087819 234667927.415770441294 249999896.000016540289 1 59917.045284398 2022-12-04T01:05:12.571971 15331967.498407434672 234667928.501549333334 249999895.999956756830 1 59917.045295703 2022-12-04T01:05:13.548743 15331922.714785771444 234667973.285207182169 249999895.999992966652 1 59917.045307478 2022-12-04T01:05:14.566137 15331929.609492192045 234667966.390429884195 249999895.999922066927 1 59917.045319070 2022-12-04T01:05:15.567673 15331947.957770301029 234667948.042359799147 249999896.000130087137 1 59917.045330741 2022-12-04T01:05:16.576025 15332031.086337812245 234667864.913819909096 249999896.000157713890 1 59917.045342234 2022-12-04T01:05:17.569039 15331923.748722609133 234667972.251360625029 249999896.000083237886 1 59917.045353904 2022-12-04T01:05:18.577359 15331926.576410043985 234667969.423679828644 249999896.000089883804 1 59917.045365203 2022-12-04T01:05:19.553534 15331966.957586057484 234667929.042538970709 249999896.000125020742 1 59917.045376623 2022-12-04T01:05:20.540252 15331917.548119239509 234667978.451903998852 249999896.000023245811 1 59917.045388405 2022-12-04T01:05:21.558235 15331945.590075667948 234667950.409965723753 249999896.000041395426 1 59917.045400057 2022-12-04T01:05:22.564962 15331984.058270320296 234667911.941705942154 249999895.999976277351 1 59917.045411446 2022-12-04T01:05:23.548904 15331964.576328141615 234667931.423716187477 249999896.000044316053 1 59917.045423239 2022-12-04T01:05:24.567868 15331971.458721058443 234667924.541211783886 249999895.999932855368 1 59917.045434645 2022-12-04T01:05:25.553309 15331939.026304826140 234667956.973801672459 249999896.000106513500 1 59917.045446247 2022-12-04T01:05:26.555754 15331950.619061602280 234667945.380974888802 249999896.000036478043 1 59917.045457719 2022-12-04T01:05:27.546951 15331965.388279177248 234667930.611723333597 249999896.000002503395 1 59917.045469180 2022-12-04T01:05:28.537108 15331982.119834387675 234667913.880204588175 249999896.000038981438 1 59917.045480978 2022-12-04T01:05:29.556475 15331995.350394973531 234667900.649555504322 249999895.999950468540 1 59917.045492745 2022-12-04T01:05:30.573150 15331935.052236394957 234667960.947792619467 249999896.000029027462 1 59917.045504044 2022-12-04T01:05:31.549378 15331920.695887448266 234667975.304142206907 249999896.000029653311 1 59917.045515620 2022-12-04T01:05:32.549575 15331991.086340826005 234667904.913738161325 249999896.000078976154 1 59917.045527367 2022-12-04T01:05:33.564548 15331949.202919371426 234667946.797138452530 249999896.000057816505 1 59917.045538715 2022-12-04T01:05:34.545005 15331950.101015429944 234667945.898855239153 249999895.999870657921 1 59917.045550478 2022-12-04T01:05:35.561253 15331995.502949994057 234667900.496926188469 249999895.999876171350 1 59917.045562014 2022-12-04T01:05:36.557966 15331907.454981498420 234667988.545143246651 249999896.000124752522 1 59917.045573433 2022-12-04T01:05:37.544601 15331920.160930786282 234667975.839066684246 249999895.999997466803 1 59917.045585254 2022-12-04T01:05:38.565939 15331964.338971372694 234667931.660982131958 249999895.999953508377 1 59917.045596726 2022-12-04T01:05:39.557127 15331933.714354814962 234667962.285667866468 249999896.000022679567 1 59917.045608311 2022-12-04T01:05:40.558079 15331996.875234650448 234667899.124598443508 249999895.999833106995 1 59917.045619961 2022-12-04T01:05:41.564659 15331962.672624995932 234667933.327364265919 249999895.999989271164 1 59917.045631278 2022-12-04T01:05:42.542450 15331926.747670060024 234667969.252192646265 249999895.999862700701 1 59917.045642927 2022-12-04T01:05:43.548863 15331920.963340064511 234667975.036687642336 249999896.000027716160 1 59917.045654638 2022-12-04T01:05:44.560726 15331951.162323983386 234667944.837810575962 249999896.000134557486 1 59917.045665886 2022-12-04T01:05:45.532581 15331953.488723950461 234667942.511349081993 249999896.000073045492 1 59917.045677781 2022-12-04T01:05:46.560261 15331962.905540309846 234667933.094474464655 249999896.000014781952 1 59917.045689177 2022-12-04T01:05:47.544924 15331910.778479412198 234667985.221522420645 249999896.000001847744 1 59917.045700737 2022-12-04T01:05:48.543679 15331938.910046668723 234667957.090008556843 249999896.000055223703 1 59917.045712470 2022-12-04T01:05:49.557369 15331949.976466255262 234667946.023515552282 249999895.999981820583 1 59917.045724126 2022-12-04T01:05:50.564492 15331956.881256546825 234667939.118786007166 249999896.000042557716 1 59917.045735520 2022-12-04T01:05:51.548954 15331909.815032504499 234667986.184863746166 249999895.999896258116 1 59917.045747189 2022-12-04T01:05:52.557108 15331965.834613982588 234667930.165337055922 249999895.999951034784 1 59917.045758726 2022-12-04T01:05:53.553933 15331925.828498601913 234667970.171455681324 249999895.999954283237 1 59917.045770291 2022-12-04T01:05:54.553170 15331923.493028659374 234667972.506837129593 249999895.999865800142 1 59917.045781851 2022-12-04T01:05:55.551895 15331916.257288334891 234667979.742626845837 249999895.999915182590 1 59917.045793486 2022-12-04T01:05:56.557227 15331989.222937364131 234667906.777029722929 249999895.999967098236 1 59917.045804872 2022-12-04T01:05:57.540916 15331883.442421933636 234668012.557427853346 249999895.999849796295 1 59917.045816271 2022-12-04T01:05:58.525789 15331950.788978742436 234667945.211099237204 249999896.000077992678 1 59917.045828144 2022-12-04T01:05:59.551610 15331947.830081865191 234667948.169871538877 249999895.999953389168 1 59917.045839665 2022-12-04T01:06:00.547058 15331969.761776508763 234667926.238270640373 249999896.000047147274 1 59917.045853795 2022-12-04T01:06:01.767840 15331940.553860001266 234667955.446050196886 249999895.999910205603 1 59917.045863869 2022-12-04T01:06:02.638281 15331927.549717487767 234667968.450255542994 249999895.999973028898 1 59917.045874745 2022-12-04T01:06:03.577932 15331990.912585115060 234667905.087458848953 249999896.000043958426 1 59917.045886157 2022-12-04T01:06:04.563973 15331964.833694513887 234667931.166319936514 249999896.000014454126 1 59917.045897746 2022-12-04T01:06:05.565236 15331936.750179836527 234667959.249926179647 249999896.000106006861 1 59917.045909422 2022-12-04T01:06:06.574041 15331953.558108869940 234667942.442099928856 249999896.000208795071 1 59917.045920962 2022-12-04T01:06:07.571070 15332023.316507721320 234667872.683488041162 249999895.999995768070 1 59917.045932455 2022-12-04T01:06:08.564124 15331965.744239771739 234667930.255596756935 249999895.999836534262 1 59917.045944101 2022-12-04T01:06:09.570301 15331967.783965092152 234667928.216114163399 249999896.000079244375 1 59917.045955651 2022-12-04T01:06:10.568220 15331950.334589425474 234667945.665277183056 249999895.999866604805 1 59917.045967332 2022-12-04T01:06:11.577485 15331947.510190257803 234667948.489633470774 249999895.999823719263 1 59917.045978670 2022-12-04T01:06:12.557069 15331949.979376232252 234667946.020696043968 249999896.000072270632 1 59917.045990220 2022-12-04T01:06:13.555035 15331996.250962642953 234667899.749156147242 249999896.000118792057 1 59917.046002022 2022-12-04T01:06:14.574663 15331957.204269349575 234667938.795728981495 249999895.999998331070 1 59917.046013338 2022-12-04T01:06:15.552396 15331955.295154619962 234667940.704977244139 249999896.000131875277 1 59917.046025043 2022-12-04T01:06:16.563692 15331893.639890305698 234668002.359997332096 249999895.999887645245 1 59917.046036579 2022-12-04T01:06:17.560411 15331957.614617818967 234667938.385444402695 249999896.000062227249 1 59917.046048273 2022-12-04T01:06:18.570816 15331976.913287807256 234667919.086676657200 249999895.999964475632 1 59917.046059468 2022-12-04T01:06:19.538024 15331973.506416870281 234667922.493529617786 249999895.999946475029 1 59917.046071375 2022-12-04T01:06:20.566777 15331939.544612370431 234667956.455417692661 249999896.000030070543 1 59917.046082891 2022-12-04T01:06:21.561767 15331957.245144374669 234667938.754860401154 249999896.000004768372 1 59917.046094511 2022-12-04T01:06:22.565772 15331960.366024203598 234667935.633878052235 249999895.999902248383 1 59917.046105853 2022-12-04T01:06:23.545735 15331961.269369874150 234667934.730586469173 249999895.999956339598 1 59917.046117777 2022-12-04T01:06:24.575971 15331969.746618716046 234667926.253411173820 249999896.000029891729 1 59917.046129141 2022-12-04T01:06:25.557795 15331954.041204944253 234667941.958738207817 249999895.999943137169 1 59917.046140752 2022-12-04T01:06:26.560991 15331968.863796751946 234667927.136269450188 249999896.000066190958 1 59917.046152243 2022-12-04T01:06:27.553778 15331947.900506246835 234667948.099569171667 249999896.000075429678 1 59917.046163957 2022-12-04T01:06:28.565882 15331938.838935934007 234667957.160942167044 249999895.999878108501 1 59917.046175570 2022-12-04T01:06:29.569217 15331947.930210418999 234667948.069803178310 249999896.000013589859 1 59917.046187194 2022-12-04T01:06:30.573583 15331989.074715688825 234667906.925396651030 249999896.000112354755 1 59917.046198506 2022-12-04T01:06:31.550927 15331916.795262882486 234667979.204706668854 249999895.999969542027 1 59917.046210191 2022-12-04T01:06:32.560488 15331977.740441497415 234667918.259599387646 249999896.000040888786 1 59917.046221806 2022-12-04T01:06:33.564004 15331896.371071988717 234667999.628964930773 249999896.000036925077 1 59917.046233348 2022-12-04T01:06:34.561257 15331962.697593953460 234667933.302344709635 249999895.999938666821 1 59917.046244791 2022-12-04T01:06:35.549939 15331918.761639207602 234667977.238362520933 249999896.000001728535 1 59917.046256571 2022-12-04T01:06:36.567749 15332007.028303068131 234667888.971789360046 249999896.000092417002 1 59917.046267965 2022-12-04T01:06:37.552198 15331897.238362018019 234667998.761479318142 249999895.999841332436 1 59917.046279565 2022-12-04T01:06:38.554410 15331959.495450826362 234667936.504539251328 249999895.999990075827 1 59917.046291043 2022-12-04T01:06:39.546134 15331939.532429870218 234667956.467595249414 249999896.000025123358 1 59917.046302709 2022-12-04T01:06:40.554061 15331903.638041062281 234667992.361943721771 249999895.999984771013 1 59917.046314497 2022-12-04T01:06:41.572510 15331937.421865038574 234667958.578122258186 249999895.999987304211 1 59917.046325724 2022-12-04T01:06:42.542512 15331945.147058546543 234667950.852725058794 249999895.999783605337 1 59917.046337382 2022-12-04T01:06:43.549843 15331933.760045440868 234667962.240064561367 249999896.000110000372 1 59917.046348937 2022-12-04T01:06:44.548178 15331956.740518325940 234667939.259409517050 249999895.999927848577 1 59917.046360693 2022-12-04T01:06:45.563891 15331984.380870332941 234667911.619070261717 249999895.999940603971 1 59917.046372209 2022-12-04T01:06:46.558855 15331953.499617025256 234667942.500228524208 249999895.999845564365 1 59917.046383658 2022-12-04T01:06:47.548109 15331946.673210132867 234667949.326742500067 249999895.999952644110 1 59917.046395341 2022-12-04T01:06:48.557467 15331922.293290946633 234667973.706726253033 249999896.000017195940 1 59917.046406888 2022-12-04T01:06:49.555144 15331982.304988419637 234667913.695005714893 249999895.999994128942 1 59917.046418523 2022-12-04T01:06:50.560378 15331999.003991527483 234667896.995916485786 249999895.999908000231 1 59917.046430142 2022-12-04T01:06:51.564291 15331955.401381054893 234667940.598519891500 249999895.999900937080 1 59917.046441634 2022-12-04T01:06:52.557186 15331980.980465486646 234667915.019423305988 249999895.999888777733 1 59917.046452912 2022-12-04T01:06:53.531574 15331939.284544728696 234667956.715456515551 249999896.000001251698 1 59917.046464924 2022-12-04T01:06:54.569412 15331950.192531213164 234667945.807378321886 249999895.999909520149 1 59917.046476549 2022-12-04T01:06:55.573880 15331945.240982463583 234667950.758980214596 249999895.999962687492 1 59917.046487844 2022-12-04T01:06:56.549666 15331984.957253027707 234667911.042874634266 249999896.000127673149 1 59917.046499536 2022-12-04T01:06:57.559907 15331922.225743561983 234667973.774209618568 249999895.999953180552 1 59917.046510933 2022-12-04T01:06:58.544574 15331989.967839198187 234667906.032121002674 249999895.999960213900 1 59917.046522470 2022-12-04T01:06:59.541389 15331940.186760313809 234667955.813301503658 249999896.000061810017 1 59917.046534325 2022-12-04T01:07:00.565637 15331987.284599313512 234667908.715540647507 249999896.000139951706 1 59917.046545882 2022-12-04T01:07:01.564226 15331922.904123790562 234667973.095849901438 249999895.999973684549 1 59917.046557547 2022-12-04T01:07:02.572046 15332011.697414623573 234667884.302563190460 249999895.999977827072 1 59917.046569325 2022-12-04T01:07:03.589667 15331929.968986751512 234667966.030934751034 249999895.999921500683 1 59917.046580635 2022-12-04T01:07:04.566870 15331947.523738037795 234667948.476104289293 249999895.999842315912 1 59917.046592146 2022-12-04T01:07:05.561413 15331950.675770558417 234667945.324217408895 249999895.999987959862 1 59917.046603630 2022-12-04T01:07:06.553621 15331898.124341480434 234667997.875681728125 249999896.000023216009 1 59917.046615101 2022-12-04T01:07:07.544758 15331947.423359990120 234667948.576498299837 249999895.999858289957 1 59917.046627049 2022-12-04T01:07:08.577036 15331961.234318314120 234667934.765607714653 249999895.999926030636 1 59917.046638317 2022-12-04T01:07:09.550633 15331923.795598033816 234667972.204275399446 249999895.999873429537 1 59917.046650258 2022-12-04T01:07:10.582270 15331993.658022079617 234667902.342029720545 249999896.000051796436 1 59917.046661487 2022-12-04T01:07:11.552461 15331932.642104506493 234667963.357844471931 249999895.999948978424 1 59917.046672953 2022-12-04T01:07:12.543112 15331942.212911965325 234667953.787249654531 249999896.000161617994 1 59917.046684613 2022-12-04T01:07:13.550594 15331969.322553828359 234667926.677302956581 249999895.999856770039 1 59917.046696016 2022-12-04T01:07:14.535739 15331934.977003430948 234667961.022978186607 249999895.999981611967 1 59917.046707625 2022-12-04T01:07:15.538802 15331943.954280462116 234667952.045811504126 249999896.000091969967 1 59917.046719252 2022-12-04T01:07:16.543405 15331931.912056026980 234667964.087935209274 249999895.999991238117 1 59917.046730938 2022-12-04T01:07:17.553088 15331987.031475169584 234667908.968390733004 249999895.999865889549 1 59917.046742646 2022-12-04T01:07:18.564594 15331975.779121275991 234667920.220741450787 249999895.999862730503 1 59917.046754023 2022-12-04T01:07:19.547568 15331956.556921502575 234667939.442999452353 249999895.999920964241 1 59917.046765605 2022-12-04T01:07:20.548272 15331949.149535831064 234667946.850490957499 249999896.000026792288 1 59917.046777092 2022-12-04T01:07:21.540732 15331931.978858806193 234667964.021151185036 249999896.000009983778 1 59917.046788600 2022-12-04T01:07:22.535038 15331993.047074239701 234667902.952934294939 249999896.000008523464 1 59917.046800208 2022-12-04T01:07:23.537956 15331954.403600579128 234667941.596383005381 249999895.999983578920 1 59917.046811804 2022-12-04T01:07:24.539872 15331957.595697751269 234667938.404398381710 249999896.000096142292 1 59917.046823316 2022-12-04T01:07:25.534490 15331968.165960988030 234667927.833901852369 249999895.999862849712 1 59917.046835219 2022-12-04T01:07:26.562897 15331929.567893054336 234667966.432182192802 249999896.000075250864 1 59917.046846563 2022-12-04T01:07:27.543093 15331992.235191807151 234667903.764941424131 249999896.000133216381 1 59917.046858043 2022-12-04T01:07:28.534948 15331959.565066525713 234667936.434985101223 249999896.000051617622 1 59917.046869746 2022-12-04T01:07:29.546072 15331889.451260166243 234668006.548777759075 249999896.000037938356 1 59917.046881289 2022-12-04T01:07:30.543382 15331931.522828642279 234667964.477243274450 249999896.000071913004 1 59917.046892745 2022-12-04T01:07:31.533190 15331964.725011222064 234667931.275045365095 249999896.000056594610 1 59917.046904251 2022-12-04T01:07:32.527265 15331978.494316205382 234667917.505724430084 249999896.000040650368 1 59917.046916008 2022-12-04T01:07:33.543100 15331891.336869655177 234668004.663204520941 249999896.000074177980 1 59917.046927969 2022-12-04T01:07:34.576506 15331916.020153716207 234667979.979867726564 249999896.000021457672 1 59917.046939265 2022-12-04T01:07:35.552450 15331970.720060985535 234667925.279987215996 249999896.000048190355 1 59917.046950844 2022-12-04T01:07:36.552886 15331950.587065465748 234667945.412995576859 249999896.000061035156 1 59917.046962385 2022-12-04T01:07:37.550057 15331927.714014951140 234667968.285968303680 249999895.999983251095 1 59917.046974209 2022-12-04T01:07:38.571674 15331972.376127313823 234667923.623942971230 249999896.000070273876 1 59917.046985550 2022-12-04T01:07:39.551493 15331955.889262840152 234667940.110615253448 249999895.999878108501 1 59917.046996862 2022-12-04T01:07:40.528874 15331953.546276725829 234667942.453698962927 249999895.999975681305 1 59917.047008618 2022-12-04T01:07:41.544590 15331977.009933097288 234667918.990171492100 249999896.000104576349 1 59917.047020246 2022-12-04T01:07:42.549229 15331922.063958639279 234667973.936103761196 249999896.000062406063 1 59917.047031880 2022-12-04T01:07:43.554445 15331985.074868671596 234667910.925092071295 249999895.999960750341 1 59917.047043529 2022-12-04T01:07:44.560904 15331953.762988910079 234667942.236916869879 249999895.999905765057 1 59917.047055425 2022-12-04T01:07:45.588727 15331948.299409212545 234667947.700587123632 249999895.999996334314 1 59917.047066488 2022-12-04T01:07:46.544577 15331952.150683077052 234667943.849192798138 249999895.999875873327 1 59917.047077900 2022-12-04T01:07:47.530538 15331969.729419097304 234667926.270432174206 249999895.999851286411 1 59917.047089715 2022-12-04T01:07:48.551383 15331950.536757530645 234667945.463293135166 249999896.000050663948 1 59917.047101025 2022-12-04T01:07:49.528609 15331909.442748706788 234667986.557335615158 249999896.000084310770 1 59917.047112903 2022-12-04T01:07:50.554817 15331978.114768661559 234667917.885240763426 249999896.000009417534 1 59917.047124079 2022-12-04T01:07:51.520457 15331998.044887535274 234667897.955217510462 249999896.000105053186 1 59917.047135745 2022-12-04T01:07:52.528368 15331920.111842250451 234667975.888116806746 249999895.999959051609 1 59917.047147551 2022-12-04T01:07:53.548414 15331974.317377762869 234667921.682331889868 249999895.999709665775 1 59917.047158967 2022-12-04T01:07:54.534761 15331942.902221789584 234667953.097706139088 249999895.999927937984 1 59917.047170986 2022-12-04T01:07:55.573243 15331905.400232281536 234667990.599696874619 249999895.999929159880 1 59917.047182199 2022-12-04T01:07:56.541994 15331995.904368603602 234667900.095648378134 249999896.000016987324 1 59917.047194051 2022-12-04T01:07:57.566008 15331945.925742872059 234667950.074026107788 249999895.999768972397 1 59917.047205233 2022-12-04T01:07:58.532115 15331959.165820198134 234667936.834313213825 249999896.000133424997 1 59917.047216765 2022-12-04T01:07:59.528511 15331954.780126163736 234667941.219785809517 249999895.999911963940 1 59917.047228392 2022-12-04T01:08:00.533071 15331935.323465183377 234667960.676549792290 249999896.000014960766 1 59917.047242490 2022-12-04T01:08:01.751081 15331957.719856038690 234667938.280159085989 249999896.000015139580 1 59917.047252062 2022-12-04T01:08:02.578174 15331976.163210639730 234667919.836705416441 249999895.999916046858 1 59917.047263676 2022-12-04T01:08:03.581632 15331966.463966971263 234667929.536117792130 249999896.000084757805 1 59917.047275073 2022-12-04T01:08:04.566282 15331937.472206126899 234667958.527850031853 249999896.000056147575 1 59917.047286542 2022-12-04T01:08:05.557248 15331966.278312411159 234667929.721836447716 249999896.000148862600 1 59917.047298329 2022-12-04T01:08:06.575638 15331918.370903279632 234667977.629024803638 249999895.999928086996 1 59917.047310041 2022-12-04T01:08:07.587589 15331940.218954613432 234667955.780949562788 249999895.999904185534 1 59917.047321370 2022-12-04T01:08:08.566347 15331983.883033780381 234667912.117079645395 249999896.000113427639 1 59917.047333078 2022-12-04T01:08:09.577959 15331953.626674864441 234667942.373356223106 249999896.000031083822 1 59917.047344365 2022-12-04T01:08:10.553125 15332016.620463620871 234667879.379628956318 249999896.000092566013 1 59917.047355952 2022-12-04T01:08:11.554272 15331925.792271491140 234667970.207661539316 249999895.999933034182 1 59917.047367635 2022-12-04T01:08:12.563666 15331960.187396824360 234667935.812584012747 249999895.999980837107 1 59917.047379144 2022-12-04T01:08:13.558054 15331951.303250217810 234667944.696682721376 249999895.999932944775 1 59917.047390621 2022-12-04T01:08:14.549680 15331948.226243626326 234667947.773943811655 249999896.000187426805 1 59917.047402436 2022-12-04T01:08:15.570459 15331967.551247807220 234667928.448796480894 249999896.000044286251 1 59917.047413792 2022-12-04T01:08:16.551641 15331956.526419730857 234667939.473481833935 249999895.999901562929 1 59917.047425609 2022-12-04T01:08:17.572590 15331978.583567596972 234667917.416485995054 249999896.000053584576 1 59917.047436880 2022-12-04T01:08:18.546457 15331950.924858372658 234667945.075102806091 249999895.999961167574 1 59917.047448508 2022-12-04T01:08:19.551092 15331927.238941380754 234667968.761012703180 249999895.999954074621 1 59917.047459998 2022-12-04T01:08:20.543834 15331918.679764175788 234667977.320174396038 249999895.999938577414 1 59917.047471654 2022-12-04T01:08:21.550858 15331955.177876897156 234667940.822075903416 249999895.999952793121 1 59917.047483183 2022-12-04T01:08:22.547034 15331978.145250834525 234667917.854844987392 249999896.000095814466 1 59917.047494702 2022-12-04T01:08:23.542254 15331922.481148676947 234667973.518833577633 249999895.999982267618 1 59917.047506681 2022-12-04T01:08:24.577208 15331913.266200881451 234667982.733877539635 249999896.000078409910 1 59917.047517770 2022-12-04T01:08:25.535379 15332047.940782297403 234667848.059309691191 249999896.000091999769 1 59917.047529518 2022-12-04T01:08:26.550327 15331954.740453511477 234667941.259543538094 249999895.999997049570 1 59917.047541078 2022-12-04T01:08:27.549146 15331900.937773151323 234667995.062181651592 249999895.999954789877 1 59917.047552716 2022-12-04T01:08:28.554628 15332009.297712219879 234667886.702328473330 249999896.000040680170 1 59917.047564230 2022-12-04T01:08:29.549482 15331931.983988139778 234667964.016058921814 249999896.000047057867 1 59917.047575797 2022-12-04T01:08:30.548852 15331950.115234568715 234667945.884746968746 249999895.999981522560 1 59917.047587232 2022-12-04T01:08:31.536815 15331975.548484079540 234667920.451485455036 249999895.999969542027 1 59917.047599002 2022-12-04T01:08:32.553781 15331952.057163339108 234667943.942971527576 249999896.000134855509 1 59917.047610455 2022-12-04T01:08:33.543296 15331936.725383635610 234667959.274705260992 249999896.000088900328 1 59917.047622230 2022-12-04T01:08:34.560706 15332010.962627787143 234667885.037457525730 249999896.000085324049 1 59917.047633755 2022-12-04T01:08:35.556477 15331949.193076007068 234667946.806857645512 249999895.999933660030 1 59917.047645411 2022-12-04T01:08:36.563472 15331940.774551792070 234667955.225477665663 249999896.000029444695 1 59917.047656888 2022-12-04T01:08:37.555082 15331951.853177124634 234667944.146716505289 249999895.999893635511 1 59917.047668668 2022-12-04T01:08:38.572850 15331958.832489006221 234667937.167510658503 249999895.999999672174 1 59917.047680094 2022-12-04T01:08:39.560096 15331943.985139124095 234667952.014778077602 249999895.999917209148 1 59917.047691826 2022-12-04T01:08:40.573775 15331940.998728685081 234667955.001364260912 249999896.000092953444 1 59917.047703247 2022-12-04T01:08:41.560551 15331971.892452919856 234667924.107374727726 249999895.999827653170 1 59917.047714584 2022-12-04T01:08:42.540019 15331926.929943790659 234667969.069936752319 249999895.999880552292 1 59917.047726308 2022-12-04T01:08:43.552992 15332011.846693968400 234667884.153231441975 249999895.999925404787 1 59917.047737734 2022-12-04T01:08:44.540249 15331963.118679745123 234667932.881401300430 249999896.000081032515 1 59917.047749482 2022-12-04T01:08:45.555216 15331943.113572139293 234667952.886109530926 249999895.999681681395 1 59917.047761311 2022-12-04T01:08:46.577242 15332012.811357786879 234667883.188568830490 249999895.999926626682 1 59917.047772641 2022-12-04T01:08:47.556225 15331938.224077576771 234667957.775942295790 249999896.000019878149 1 59917.047784205 2022-12-04T01:08:48.555273 15331978.743146277964 234667917.256886601448 249999896.000032871962 1 59917.047795772 2022-12-04T01:08:49.554692 15331937.053195495158 234667958.946884006262 249999896.000079512596 1 59917.047807396 2022-12-04T01:08:50.559041 15331946.220913067460 234667949.779103755951 249999896.000016808510 1 59917.047818929 2022-12-04T01:08:51.555456 15331968.320826094598 234667927.679360300303 249999896.000186383724 1 59917.047830355 2022-12-04T01:08:52.542661 15331961.054942680523 234667934.945027798414 249999895.999970465899 1 59917.047842043 2022-12-04T01:08:53.552542 15331958.320408018306 234667937.679638057947 249999896.000046074390 1 59917.047853459 2022-12-04T01:08:54.538822 15331942.566580574960 234667953.433489918709 249999896.000070482492 1 59917.047865134 2022-12-04T01:08:55.547558 15331945.963592939079 234667950.036508619785 249999896.000101566315 1 59917.047876905 2022-12-04T01:08:56.564569 15331996.108850384131 234667899.891069471836 249999895.999919861555 1 59917.047888308 2022-12-04T01:08:57.549797 15331991.271004717797 234667904.728998094797 249999896.000002801418 1 59917.047899903 2022-12-04T01:08:58.551579 15331947.587297411636 234667948.412722170353 249999896.000019580126 1 59917.047911419 2022-12-04T01:08:59.546610 15331971.305495431647 234667924.694446176291 249999895.999941617250 1 59917.047923276 2022-12-04T01:09:00.571036 15331947.646524393931 234667948.353697597980 249999896.000221997499 1 59917.047934536 2022-12-04T01:09:01.543918 15331938.104037500918 234667957.895836144686 249999895.999873638153 1 59917.047946733 2022-12-04T01:09:02.597715 15331957.685632225126 234667938.314412415028 249999896.000044643879 1 59917.047957920 2022-12-04T01:09:03.564270 15331911.864905908704 234667984.134963989258 249999895.999869883060 1 59917.047969454 2022-12-04T01:09:04.560780 15331993.999219140038 234667902.000765174627 249999895.999984323978 1 59917.047981049 2022-12-04T01:09:05.562627 15331908.833890177310 234667987.166184931993 249999896.000075101852 1 59917.047992407 2022-12-04T01:09:06.543950 15331938.038784593344 234667957.961267560720 249999896.000052154064 1 59917.048004029 2022-12-04T01:09:07.548125 15331921.859350459650 234667974.140499353409 249999895.999849826097 1 59917.048015893 2022-12-04T01:09:08.573210 15331939.223389854655 234667956.776568025351 249999895.999957889318 1 59917.048027275 2022-12-04T01:09:09.556533 15332016.393897734582 234667879.606101721525 249999895.999999463558 1 59917.048038734 2022-12-04T01:09:10.546582 15331954.517314648256 234667941.482630819082 249999895.999945461750 1 59917.048050269 2022-12-04T01:09:11.543198 15331914.861554278061 234667981.138339519501 249999895.999893784523 1 59917.048062006 2022-12-04T01:09:12.557329 15331939.810986362398 234667956.189025163651 249999896.000011533499 1 59917.048073513 2022-12-04T01:09:13.551502 15332013.600940471515 234667882.399105370045 249999896.000045835972 1 59917.048084982 2022-12-04T01:09:14.542430 15331903.788797765970 234667992.211337476969 249999896.000135242939 1 59917.048096452 2022-12-04T01:09:15.533442 15331964.166969185695 234667931.833041131496 249999896.000010311604 1 59917.048108319 2022-12-04T01:09:16.558757 15331988.704288091511 234667907.295804798603 249999896.000092893839 1 59917.048119850 2022-12-04T01:09:17.554974 15331936.762464269996 234667959.237478524446 249999895.999942779541 1 59917.048131570 2022-12-04T01:09:18.567623 15331919.845151530579 234667976.154771625996 249999895.999923169613 1 59917.048142911 2022-12-04T01:09:19.547503 15331972.275963179767 234667923.724226802588 249999896.000189989805 1 59917.048154368 2022-12-04T01:09:20.537352 15331964.615712508559 234667931.384338945150 249999896.000051438808 1 59917.048165932 2022-12-04T01:09:21.536558 15331948.122247384861 234667947.877712160349 249999895.999959558249 1 59917.048177817 2022-12-04T01:09:22.563360 15331969.291405012831 234667926.708438664675 249999895.999843686819 1 59917.048189261 2022-12-04T01:09:23.552155 15331906.979901814833 234667989.020088672638 249999895.999990493059 1 59917.048200625 2022-12-04T01:09:24.533996 15331957.414141708985 234667938.585848450661 249999895.999990165234 1 59917.048212411 2022-12-04T01:09:25.552278 15331957.181940844283 234667938.817986905575 249999895.999927759171 1 59917.048223954 2022-12-04T01:09:26.549635 15331963.360068069771 234667932.639987409115 249999896.000055491924 1 59917.048235363 2022-12-04T01:09:27.535369 15332007.023474264890 234667888.976522684097 249999895.999996960163 1 59917.048247175 2022-12-04T01:09:28.555915 15331927.733651030809 234667968.266342669725 249999895.999993711710 1 59917.048258625 2022-12-04T01:09:29.545228 15331957.746495032683 234667938.253444790840 249999895.999939829111 1 59917.048270203 2022-12-04T01:09:30.545522 15331982.460451006889 234667913.539670109749 249999896.000121116638 1 59917.048281746 2022-12-04T01:09:31.542881 15331992.300116974860 234667903.699817925692 249999895.999934911728 1 59917.048293317 2022-12-04T01:09:32.542609 15331956.412672528997 234667939.587304055691 249999895.999976575375 1 59917.048305234 2022-12-04T01:09:33.572262 15331979.201268551871 234667916.798768728971 249999896.000037282705 1 59917.048316526 2022-12-04T01:09:34.547817 15331984.226829402149 234667911.773176819086 249999896.000006228685 1 59917.048328272 2022-12-04T01:09:35.562675 15331934.078335607424 234667961.921650201082 249999895.999985814095 1 59917.048339840 2022-12-04T01:09:36.562228 15331990.209043670446 234667905.790974795818 249999896.000018477440 1 59917.048351479 2022-12-04T01:09:37.567787 15331966.359110435471 234667929.640954852104 249999896.000065296888 1 59917.048362774 2022-12-04T01:09:38.543657 15331968.162541706115 234667927.837471961975 249999896.000013679266 1 59917.048374369 2022-12-04T01:09:39.545514 15331920.576995393261 234667975.423018217087 249999896.000013619661 1 59917.048385923 2022-12-04T01:09:40.543746 15331976.411667052656 234667919.588264286518 249999895.999931335449 1 59917.048397481 2022-12-04T01:09:41.542392 15331956.625279733911 234667939.374810397625 249999896.000090122223 1 59917.048409181 2022-12-04T01:09:42.553212 15331960.906674547121 234667935.093311846256 249999895.999986380339 1 59917.048420783 2022-12-04T01:09:43.555638 15331939.933433281258 234667956.066711097956 249999896.000144392252 1 59917.048432255 2022-12-04T01:09:44.546803 15331920.777028532699 234667975.223127722740 249999896.000156253576 1 59917.048443902 2022-12-04T01:09:45.553181 15331922.652879383415 234667973.347033858299 249999895.999913245440 1 59917.048455383 2022-12-04T01:09:46.545053 15331993.420038886368 234667902.579860836267 249999895.999899715185 1 59917.048466839 2022-12-04T01:09:47.534909 15331982.431996481493 234667913.567958116531 249999895.999954611063 1 59917.048478480 2022-12-04T01:09:48.540655 15331966.021736567840 234667929.978248536587 249999895.999985098839 1 59917.048490142 2022-12-04T01:09:49.548229 15331937.585372876376 234667958.414537370205 249999895.999910235405 1 59917.048501513 2022-12-04T01:09:50.530744 15331954.042442953214 234667941.957508772612 249999895.999951720238 1 59917.048513324 2022-12-04T01:09:51.551187 15331932.464078394696 234667963.535882234573 249999895.999960631132 1 59917.048524776 2022-12-04T01:09:52.540630 15331963.604757683352 234667932.395264267921 249999896.000021964312 1 59917.048536681 2022-12-04T01:09:53.569197 15331952.109459616244 234667943.890412867069 249999895.999872475863 1 59917.048548081 2022-12-04T01:09:54.554191 15331968.999076694250 234667927.000938445330 249999896.000015139580 1 59917.048559607 2022-12-04T01:09:55.549996 15331966.355734506622 234667929.644341647625 249999896.000076144934 1 59917.048571281 2022-12-04T01:09:56.558668 15331929.662678290159 234667966.337312638760 249999895.999990940094 1 59917.048582836 2022-12-04T01:09:57.557027 15331931.819054953754 234667964.180823743343 249999895.999878704548 1 59917.048594200 2022-12-04T01:09:58.538895 15331968.294617706910 234667927.705354511738 249999895.999972224236 1 59917.048605923 2022-12-04T01:09:59.551696 15331968.429438758641 234667927.570505559444 249999895.999944329262 1 59917.048617228 2022-12-04T01:10:00.528548 15331949.141829239205 234667946.858055233955 249999895.999884486198 1 59917.048629148 2022-12-04T01:10:01.558378 15331938.009487411007 234667957.990432202816 249999895.999919623137 1 59917.048647546 2022-12-04T01:10:03.147955 15331965.010942559689 234667930.989023536444 249999895.999966084957 1 59917.048653201 2022-12-04T01:10:03.636582 15331981.861726664007 234667914.138306707144 249999896.000033378601 1 59917.048664398 2022-12-04T01:10:04.604042 15331948.460600033402 234667947.539456188679 249999896.000056207180 1 59917.048675396 2022-12-04T01:10:05.554246 15331965.815750980750 234667930.184298574924 249999896.000049561262 1 59917.048689199 2022-12-04T01:10:06.746752 15331972.930267792195 234667923.069538116455 249999895.999805897474 1 59917.048704891 2022-12-04T01:10:08.102555 15331912.633521081880 234667983.366444438696 249999895.999965518713 1 59917.048716462 2022-12-04T01:10:09.102355 15331943.650723209605 234667952.349239468575 249999895.999962687492 1 59917.048726312 2022-12-04T01:10:09.953345 15331953.358333256096 234667942.641764909029 249999896.000098168850 1 59917.048737688 2022-12-04T01:10:10.936292 15332017.125621650368 234667878.874349206686 249999895.999970853329 1 59917.048748459 2022-12-04T01:10:11.866876 15331971.220490554348 234667924.779647856951 249999896.000138401985 1 59917.048758544 2022-12-04T01:10:12.738186 15331980.156551098451 234667915.843524158001 249999896.000075250864 1 59917.048768464 2022-12-04T01:10:13.595310 15331937.673839880154 234667958.326031148434 249999895.999871015549 1 59917.048779818 2022-12-04T01:10:14.576265 15331936.244561942294 234667959.755417793989 249999895.999979734421 1 59917.048791155 2022-12-04T01:10:15.555784 15331942.283184416592 234667953.716787338257 249999895.999971747398 1 59917.048802585 2022-12-04T01:10:16.543369 15331988.804696293548 234667907.195376694202 249999896.000072985888 1 59917.048814322 2022-12-04T01:10:17.557453 15331960.361190808937 234667935.638912349939 249999896.000103145838 1 59917.048826071 2022-12-04T01:10:18.572577 15331973.011206699535 234667922.988750398159 249999895.999957084656 1 59917.048837576 2022-12-04T01:10:19.566560 15331962.769038297236 234667933.231035232544 249999896.000073522329 1 59917.048849268 2022-12-04T01:10:20.576770 15331960.143753528595 234667935.856321364641 249999896.000074893236 1 59917.048860830 2022-12-04T01:10:21.575742 15331976.683975312859 234667919.315978527069 249999895.999953836203 1 59917.048872125 2022-12-04T01:10:22.551645 15331929.559928750619 234667966.440171927214 249999896.000100672245 1 59917.048884003 2022-12-04T01:10:23.577860 15331990.801981717348 234667905.197966426611 249999895.999948143959 1 59917.048895432 2022-12-04T01:10:24.565289 15331950.491497328505 234667945.508475452662 249999895.999972790480 1 59917.048906969 2022-12-04T01:10:25.562126 15331947.272196980193 234667948.727924972773 249999896.000121951103 1 59917.048918579 2022-12-04T01:10:26.565187 15331958.674488365650 234667937.325605988503 249999896.000094354153 1 59917.048929971 2022-12-04T01:10:27.549521 15331964.101831454784 234667931.898066103458 249999895.999897569418 1 59917.048941694 2022-12-04T01:10:28.562353 15331967.233799004927 234667928.766128361225 249999895.999927371740 1 59917.048953209 2022-12-04T01:10:29.557218 15331924.103432826698 234667971.896461933851 249999895.999894768000 1 59917.048964810 2022-12-04T01:10:30.559587 15331919.315598253161 234667976.684437006712 249999896.000035256147 1 59917.048976229 2022-12-04T01:10:31.546152 15331986.944314191118 234667909.055639982224 249999895.999954164028 1 59917.048987688 2022-12-04T01:10:32.536209 15331967.439478218555 234667928.560390442610 249999895.999868661165 1 59917.048999529 2022-12-04T01:10:33.559295 15331969.414531547576 234667926.585322648287 249999895.999854207039 1 59917.049011121 2022-12-04T01:10:34.560829 15331974.079700484872 234667921.920243948698 249999895.999944448471 1 59917.049022572 2022-12-04T01:10:35.550182 15331950.991767778993 234667945.008318215609 249999896.000086009502 1 59917.049034107 2022-12-04T01:10:36.546800 15331953.071351317689 234667942.928633958101 249999895.999985277653 1 59917.049045610 2022-12-04T01:10:37.540740 15331939.211312800646 234667956.788724035025 249999896.000036835670 1 59917.049057287 2022-12-04T01:10:38.549563 15332047.070685883984 234667848.929245501757 249999895.999931395054 1 59917.049069029 2022-12-04T01:10:39.564123 15331921.912606820464 234667974.087502926588 249999896.000109732151 1 59917.049080531 2022-12-04T01:10:40.557868 15331981.854044785723 234667914.145942509174 249999895.999987304211 1 59917.049092091 2022-12-04T01:10:41.556643 15331915.460160424933 234667980.539862781763 249999896.000023216009 1 59917.049103474 2022-12-04T01:10:42.540142 15331956.454750521109 234667939.545313447714 249999896.000063955784 1 59917.049114975 2022-12-04T01:10:43.533823 15331954.278414245695 234667941.721598505974 249999896.000012755394 1 59917.049126725 2022-12-04T01:10:44.549017 15331908.121357114986 234667987.878689825535 249999896.000046938658 1 59917.049138538 2022-12-04T01:10:45.569625 15331975.418884366751 234667920.581121861935 249999896.000006228685 1 59917.049150109 2022-12-04T01:10:46.569397 15331970.685540203005 234667925.314484655857 249999896.000024855137 1 59917.049161374 2022-12-04T01:10:47.542713 15331948.434697588906 234667947.565390437841 249999896.000088036060 1 59917.049173401 2022-12-04T01:10:48.581877 15331949.894785249606 234667946.105084091425 249999895.999869346619 1 59917.049184626 2022-12-04T01:10:49.551701 15331990.402471845970 234667905.597647488117 249999896.000119328499 1 59917.049196233 2022-12-04T01:10:50.554528 15331958.828378764912 234667937.171534329653 249999895.999913096428 1 59917.049207886 2022-12-04T01:10:51.561359 15331963.636364625767 234667932.363567024469 249999895.999931663275 1 59917.049219362 2022-12-04T01:10:52.552834 15331941.670334098861 234667954.329671263695 249999896.000005364418 1 59917.049230965 2022-12-04T01:10:53.555363 15331953.124677475542 234667942.875374853611 249999896.000052332878 1 59917.049242381 2022-12-04T01:10:54.541741 15331977.021887829527 234667918.978084117174 249999895.999971956015 1 59917.049254156 2022-12-04T01:10:55.559077 15331975.395010821521 234667920.605080187321 249999896.000091016293 1 59917.049265588 2022-12-04T01:10:56.546813 15331943.431791000068 234667952.568347364664 249999896.000138372183 1 59917.049277241 2022-12-04T01:10:57.553624 15331944.661649890244 234667951.338331669569 249999895.999981552362 1 59917.049288671 2022-12-04T01:10:58.541206 15331941.989017475396 234667954.010941028595 249999895.999958515167 1 59917.049300151 2022-12-04T01:10:59.533088 15331970.639259628952 234667925.360686033964 249999895.999945670366 1 59917.049311713 2022-12-04T01:11:00.532044 15331970.169183045626 234667925.830884099007 249999896.000067144632 1 59917.049324539 2022-12-04T01:11:01.640187 15331922.051063429564 234667973.948971569538 249999896.000034987926 1 59917.049335964 2022-12-04T01:11:02.627335 15331966.402078904212 234667929.597855687141 249999895.999934583902 1 59917.049346831 2022-12-04T01:11:03.566209 15332020.710745431483 234667875.289356768131 249999896.000102192163 1 59917.049358389 2022-12-04T01:11:04.564814 15331937.329142948613 234667958.670849323273 249999895.999992281199 1 59917.049370027 2022-12-04T01:11:05.570351 15331953.579014832154 234667942.421163141727 249999896.000177979469 1 59917.049381176 2022-12-04T01:11:06.533594 15331939.349024508148 234667956.651073515415 249999896.000098019838 1 59917.049393095 2022-12-04T01:11:07.563379 15332010.169600894675 234667885.830493271351 249999896.000094175339 1 59917.049404684 2022-12-04T01:11:08.564670 15332004.407311489806 234667891.592736095190 249999896.000047594309 1 59917.049415913 2022-12-04T01:11:09.534865 15331881.545044397935 234668014.454845339060 249999895.999889731407 1 59917.049427419 2022-12-04T01:11:10.529020 15331948.359948799014 234667947.640041351318 249999895.999990165234 1 59917.049439199 2022-12-04T01:11:11.546815 15331945.877967378125 234667950.122037142515 249999896.000004529953 1 59917.049450921 2022-12-04T01:11:12.559600 15331938.399811727926 234667957.600185841322 249999895.999997556210 1 59917.049462378 2022-12-04T01:11:13.549442 15331978.483457814902 234667917.516488701105 249999895.999946504831 1 59917.049473680 2022-12-04T01:11:14.525949 15331962.217253813520 234667933.782760500908 249999896.000014305115 1 59917.049485507 2022-12-04T01:11:15.547802 15331972.480860628188 234667923.519201636314 249999896.000062257051 1 59917.049497065 2022-12-04T01:11:16.546432 15331960.774985285476 234667935.225070536137 249999896.000055819750 1 59917.049508659 2022-12-04T01:11:17.548142 15331982.003704043105 234667913.996449649334 249999896.000153690577 1 59917.049520301 2022-12-04T01:11:18.553972 15331936.626145230606 234667959.373860388994 249999896.000005632639 1 59917.049531852 2022-12-04T01:11:19.551981 15331957.676609046757 234667938.323457747698 249999896.000066787004 1 59917.049543317 2022-12-04T01:11:20.542622 15331948.858402844518 234667947.141665190458 249999896.000068038702 1 59917.049554965 2022-12-04T01:11:21.548919 15331982.167807975784 234667913.832216113806 249999896.000024080276 1 59917.049566643 2022-12-04T01:11:22.557927 15331931.871358627453 234667964.128610193729 249999895.999968826771 1 59917.049578153 2022-12-04T01:11:23.552373 15331988.336159180850 234667907.663958609104 249999896.000117778778 1 59917.049589560 2022-12-04T01:11:24.537995 15331938.135747948661 234667957.864082634449 249999895.999830573797 1 59917.049601206 2022-12-04T01:11:25.544182 15331991.394241170958 234667904.605913072824 249999896.000154256821 1 59917.049613055 2022-12-04T01:11:26.567945 15331967.883562946692 234667928.116595238447 249999896.000158190727 1 59917.049624133 2022-12-04T01:11:27.525125 15331971.046021997929 234667924.953941851854 249999895.999963849783 1 59917.049636107 2022-12-04T01:11:28.559664 15331969.494545880705 234667926.505503475666 249999896.000049352646 1 59917.049647621 2022-12-04T01:11:29.554468 15331957.823784995824 234667938.176127761602 249999895.999912768602 1 59917.049659282 2022-12-04T01:11:30.561987 15331965.307249087840 234667930.692745119333 249999895.999994218349 1 59917.049670627 2022-12-04T01:11:31.542206 15331975.135741744190 234667920.864282190800 249999896.000023931265 1 59917.049682356 2022-12-04T01:11:32.555609 15331929.976308306679 234667966.023849219084 249999896.000157535076 1 59917.049693629 2022-12-04T01:11:33.529531 15331976.461458114907 234667919.538586437702 249999896.000044554472 1 59917.049705273 2022-12-04T01:11:34.535535 15331949.876256505027 234667946.123721808195 249999895.999978303909 1 59917.049716941 2022-12-04T01:11:35.543659 15331973.445117408410 234667922.554922491312 249999896.000039905310 1 59917.049728515 2022-12-04T01:11:36.543692 15331965.530752459541 234667930.469358801842 249999896.000111252069 1 59917.049740042 2022-12-04T01:11:37.539573 15331969.127991095185 234667926.872116863728 249999896.000107944012 1 59917.049751668 2022-12-04T01:11:38.544100 15331957.862729553133 234667938.137409746647 249999896.000139296055 1 59917.049763143 2022-12-04T01:11:39.535542 15331970.709740161896 234667925.290278226137 249999896.000018388033 1 59917.049774875 2022-12-04T01:11:40.549217 15331919.453271681443 234667976.546700060368 249999895.999971747398 1 59917.049786525 2022-12-04T01:11:41.555761 15331971.575503444299 234667924.424595117569 249999896.000098556280 1 59917.049797949 2022-12-04T01:11:42.542840 15331938.235376527533 234667957.764568895102 249999895.999945431948 1 59917.049809610 2022-12-04T01:11:43.550338 15331944.916648179293 234667951.083447247744 249999896.000095427036 1 59917.049821053 2022-12-04T01:11:44.538934 15331962.173547258601 234667933.826413631439 249999895.999960899353 1 59917.049832869 2022-12-04T01:11:45.559921 15331981.601173257455 234667914.398788809776 249999895.999962061644 1 59917.049844427 2022-12-04T01:11:46.558496 15331919.419078668579 234667976.580885618925 249999895.999964296818 1 59917.049855893 2022-12-04T01:11:47.549129 15331972.414444994181 234667923.585601896048 249999896.000046879053 1 59917.049867504 2022-12-04T01:11:48.552394 15331954.716662863269 234667941.283199548721 249999895.999862402678 1 59917.049879001 2022-12-04T01:11:49.545746 15331929.916378792375 234667966.083809405565 249999896.000188201666 1 59917.049890494 2022-12-04T01:11:50.538627 15331974.258706066757 234667921.741340935230 249999896.000046998262 1 59917.049902024 2022-12-04T01:11:51.534858 15331947.444441908970 234667948.555587887764 249999896.000029802322 1 59917.049913660 2022-12-04T01:11:52.540187 15331968.871399251744 234667927.128531366587 249999895.999930620193 1 59917.049925421 2022-12-04T01:11:53.556360 15331991.461764100939 234667904.538301169872 249999896.000065267086 1 59917.049936742 2022-12-04T01:11:54.534470 15331908.241415785626 234667987.758524000645 249999895.999939799309 1 59917.049948711 2022-12-04T01:11:55.568601 15331959.578660126776 234667936.421317934990 249999895.999978065491 1 59917.049959814 2022-12-04T01:11:56.527966 15331959.181678507477 234667936.818439453840 249999896.000117957592 1 59917.049971516 2022-12-04T01:11:57.539024 15331968.285878015682 234667927.713917821646 249999895.999795824289 1 59917.049983148 2022-12-04T01:11:58.543926 15331958.681685222313 234667937.318405628204 249999896.000090837479 1 59917.049995060 2022-12-04T01:11:59.573153 15331980.249849714339 234667915.750149428844 249999895.999999135733 1 59917.050006325 2022-12-04T01:12:00.546503 15331940.867020158097 234667955.132933139801 249999895.999953299761 1 59917.050017703 2022-12-04T01:12:01.529547 15331947.519370317459 234667948.480660468340 249999896.000030785799 1 59917.050029810 2022-12-04T01:12:02.575572 15331947.714993309230 234667948.284983158112 249999895.999976456165 1 59917.050041496 2022-12-04T01:12:03.585220 15331995.811265697703 234667900.188671410084 249999895.999937117100 1 59917.050053296 2022-12-04T01:12:04.604765 15331950.574716694653 234667945.425393104553 249999896.000109791756 1 59917.050064460 2022-12-04T01:12:05.569372 15331973.512853283435 234667922.487191379070 249999896.000044673681 1 59917.050076152 2022-12-04T01:12:06.579550 15331908.677022622898 234667987.322927415371 249999895.999950051308 1 59917.050087612 2022-12-04T01:12:07.569690 15331972.614952128381 234667923.384944409132 249999895.999896526337 1 59917.050099053 2022-12-04T01:12:08.558198 15331928.978000486270 234667967.021963715553 249999895.999964207411 1 59917.050110874 2022-12-04T01:12:09.579538 15332013.805633414537 234667882.194275051355 249999895.999908477068 1 59917.050122314 2022-12-04T01:12:10.567889 15331948.832794351503 234667947.167329967022 249999896.000124305487 1 59917.050133728 2022-12-04T01:12:11.554107 15331935.949578573927 234667960.050309568644 249999895.999888151884 1 59917.050145200 2022-12-04T01:12:12.545268 15331940.643597405404 234667955.356385856867 249999895.999983251095 1 59917.050156815 2022-12-04T01:12:13.548846 15331973.901786476374 234667922.098232328892 249999896.000018805265 1 59917.050168301 2022-12-04T01:12:14.541189 15331945.655261542648 234667950.344737887383 249999895.999999433756 1 59917.050179869 2022-12-04T01:12:15.540676 15331970.048771524802 234667925.951280415058 249999896.000051945448 1 59917.050191608 2022-12-04T01:12:16.554920 15331952.883835064247 234667943.116245925426 249999896.000081002712 1 59917.050203300 2022-12-04T01:12:17.565079 15331926.427395084873 234667969.572704017162 249999896.000099092722 1 59917.050214832 2022-12-04T01:12:18.561463 15331977.410565419123 234667918.589541882277 249999896.000107288361 1 59917.050226352 2022-12-04T01:12:19.556779 15331943.544550603256 234667952.455419480801 249999895.999970078468 1 59917.050237992 2022-12-04T01:12:20.562523 15331985.727413993329 234667910.272457420826 249999895.999871402979 1 59917.050249817 2022-12-04T01:12:21.584174 15331933.655314447358 234667962.344587713480 249999895.999902158976 1 59917.050261256 2022-12-04T01:12:22.572554 15331970.493192745373 234667925.506967037916 249999896.000159770250 1 59917.050272732 2022-12-04T01:12:23.564031 15331952.175147004426 234667943.824722737074 249999895.999869734049 1 59917.050284219 2022-12-04T01:12:24.556530 15331991.883021118119 234667904.117134958506 249999896.000156074762 1 59917.050295828 2022-12-04T01:12:25.559544 15331954.232585912570 234667941.767418295145 249999896.000004202127 1 59917.050307286 2022-12-04T01:12:26.549510 15331922.190109437332 234667973.809815406799 249999895.999924838543 1 59917.050319010 2022-12-04T01:12:27.562464 15332018.613219847903 234667877.386869162321 249999896.000089019537 1 59917.050330435 2022-12-04T01:12:28.549587 15331918.605688203126 234667977.394234538078 249999895.999922752380 1 59917.050342157 2022-12-04T01:12:29.562350 15331990.493622250855 234667905.506390929222 249999896.000013172626 1 59917.050353578 2022-12-04T01:12:30.549114 15332021.313570274040 234667874.686437129974 249999896.000007390976 1 59917.050365265 2022-12-04T01:12:31.558831 15331964.583561321720 234667931.416507780552 249999896.000069111586 1 59917.050376702 2022-12-04T01:12:32.547009 15331973.680753396824 234667922.319130480289 249999895.999883890152 1 59917.050388333 2022-12-04T01:12:33.552020 15331958.552965085953 234667937.447227716446 249999896.000192791224 1 59917.050399783 2022-12-04T01:12:34.541207 15331970.917323078960 234667925.082549422979 249999895.999872505665 1 59917.050411665 2022-12-04T01:12:35.567840 15331945.206310832873 234667950.793815702200 249999896.000126540661 1 59917.050423027 2022-12-04T01:12:36.549584 15331953.093124968931 234667942.906791239977 249999895.999916195869 1 59917.050434553 2022-12-04T01:12:37.545395 15331983.088393658400 234667912.911505758762 249999895.999899417162 1 59917.050446233 2022-12-04T01:12:38.554543 15331961.830127386376 234667934.169623672962 249999895.999751061201 1 59917.050457996 2022-12-04T01:12:39.570843 15331902.953071771190 234667993.047055304050 249999896.000127077103 1 59917.050469426 2022-12-04T01:12:40.558364 15331993.502521935850 234667902.497457593679 249999895.999979525805 1 59917.050481102 2022-12-04T01:12:41.567197 15331990.292947286740 234667905.706990152597 249999895.999937444925 1 59917.050492590 2022-12-04T01:12:42.559765 15331935.232561284676 234667960.767554908991 249999896.000116199255 1 59917.050504048 2022-12-04T01:12:43.549761 15331972.338160755113 234667923.661869645119 249999896.000030398369 1 59917.050515657 2022-12-04T01:12:44.552782 15331951.365427656099 234667944.634686589241 249999896.000114232302 1 59917.050527299 2022-12-04T01:12:45.558624 15331965.876231772825 234667930.123764932156 249999895.999996691942 1 59917.050538694 2022-12-04T01:12:46.543195 15331980.078941818327 234667915.921042203903 249999895.999984025955 1 59917.050550294 2022-12-04T01:12:47.545363 15331948.739238854498 234667947.260726183653 249999895.999965041876 1 59917.050562060 2022-12-04T01:12:48.561981 15332022.413709504530 234667873.586403906345 249999896.000113397837 1 59917.050573511 2022-12-04T01:12:49.551339 15332000.290748102590 234667895.709256112576 249999896.000004202127 1 59917.050585228 2022-12-04T01:12:50.563741 15331878.421913990751 234668017.578199267387 249999896.000113248825 1 59917.050596536 2022-12-04T01:12:51.540731 15331950.095068227500 234667945.904825627804 249999895.999893844128 1 59917.050608115 2022-12-04T01:12:52.541107 15331968.817230449989 234667927.182840824127 249999896.000071287155 1 59917.050619710 2022-12-04T01:12:53.542924 15331941.316930068657 234667954.683083742857 249999896.000013798475 1 59917.050631418 2022-12-04T01:12:54.554511 15331922.647784775123 234667973.352253288031 249999896.000038057566 1 59917.050642905 2022-12-04T01:12:55.546962 15331943.407048964873 234667952.592987656593 249999896.000036627054 1 59917.050654561 2022-12-04T01:12:56.554050 15331987.149123217911 234667908.850957512856 249999896.000080734491 1 59917.050665910 2022-12-04T01:12:57.534674 15331969.989212881774 234667926.010765522718 249999895.999978393316 1 59917.050677538 2022-12-04T01:12:58.539313 15331917.579727023840 234667978.420325815678 249999896.000052839518 1 59917.050689075 2022-12-04T01:12:59.536092 15331998.779722047970 234667897.220199048519 249999895.999921083450 1 59917.050700642 2022-12-04T01:13:00.535434 15331918.726540954784 234667977.273519724607 249999896.000060677528 1 59917.050714141 2022-12-04T01:13:01.701788 15331982.800246741623 234667913.199778378010 249999896.000025123358 1 59917.050723933 2022-12-04T01:13:02.547822 15331940.345699157566 234667955.654311895370 249999896.000011056662 1 59917.050735579 2022-12-04T01:13:03.554027 15331948.018096141517 234667947.981770128012 249999895.999866276979 1 59917.050747349 2022-12-04T01:13:04.570936 15331999.105669131503 234667896.894369125366 249999896.000038266182 1 59917.050758845 2022-12-04T01:13:05.564207 15332007.433104244992 234667888.566910117865 249999896.000014364719 1 59917.050770366 2022-12-04T01:13:06.559615 15331898.819170447066 234667997.180860549212 249999896.000030994415 1 59917.050781847 2022-12-04T01:13:07.551575 15332017.603363724425 234667878.396768897772 249999896.000132620335 1 59917.050793624 2022-12-04T01:13:08.569156 15331981.645344214514 234667914.354604184628 249999895.999948412180 1 59917.050805158 2022-12-04T01:13:09.565664 15331942.909551572055 234667953.090497344732 249999896.000048905611 1 59917.050816376 2022-12-04T01:13:10.534847 15331958.530341798440 234667937.469428092241 249999895.999769896269 1 59917.050828152 2022-12-04T01:13:11.552335 15331995.348628215492 234667900.651344895363 249999895.999973118305 1 59917.050839766 2022-12-04T01:13:12.555815 15331993.577722972259 234667902.422396630049 249999896.000119596720 1 59917.050851276 2022-12-04T01:13:13.550211 15331970.943496881053 234667925.056497454643 249999895.999994337559 1 59917.050862906 2022-12-04T01:13:14.555033 15331991.979343332350 234667904.020742177963 249999896.000085502863 1 59917.050874531 2022-12-04T01:13:15.559453 15331953.906301070005 234667942.093816041946 249999896.000117123127 1 59917.050886211 2022-12-04T01:13:16.568602 15331979.574844036251 234667916.425144553185 249999895.999988585711 1 59917.050897653 2022-12-04T01:13:17.557256 15332005.807830244303 234667890.192305415869 249999896.000135660172 1 59917.050909142 2022-12-04T01:13:18.549844 15331971.781410811469 234667924.218492537737 249999895.999903351068 1 59917.050920859 2022-12-04T01:13:19.562209 15331959.971725502983 234667936.028272211552 249999895.999997705221 1 59917.050932188 2022-12-04T01:13:20.541023 15331892.701922904700 234668003.297977358103 249999895.999900251627 1 59917.050943879 2022-12-04T01:13:21.551199 15331957.411588136107 234667938.588389933109 249999895.999978065491 1 59917.050955518 2022-12-04T01:13:22.556772 15332011.794057296589 234667884.205972224474 249999896.000029534101 1 59917.050967121 2022-12-04T01:13:23.559258 15331960.726617220789 234667935.273252487183 249999895.999869704247 1 59917.050978533 2022-12-04T01:13:24.545240 15331981.834753049538 234667914.165090769529 249999895.999843806028 1 59917.050990351 2022-12-04T01:13:25.566308 15331972.087234975770 234667923.912665665150 249999895.999900639057 1 59917.051001767 2022-12-04T01:13:26.552655 15331958.408745126799 234667937.591211050749 249999895.999956190586 1 59917.051013253 2022-12-04T01:13:27.545062 15331983.016706358641 234667912.983084022999 249999895.999790370464 1 59917.051024803 2022-12-04T01:13:28.542976 15331976.980798356235 234667919.019158929586 249999895.999957293272 1 59917.051036374 2022-12-04T01:13:29.542679 15331983.293976632878 234667912.705839782953 249999895.999816417694 1 59917.051048073 2022-12-04T01:13:30.553535 15331966.582849821076 234667929.417106837034 249999895.999956667423 1 59917.051059368 2022-12-04T01:13:31.529351 15331967.790903391317 234667928.209090381861 249999895.999993771315 1 59917.051071152 2022-12-04T01:13:32.547497 15331963.974101608619 234667932.025932937860 249999896.000034540892 1 59917.051082706 2022-12-04T01:13:33.545783 15331937.397227086127 234667958.602720171213 249999895.999947249889 1 59917.051094183 2022-12-04T01:13:34.537409 15331981.352237027138 234667914.647856414318 249999896.000093430281 1 59917.051105822 2022-12-04T01:13:35.543083 15331934.256850074977 234667961.743202775717 249999896.000052839518 1 59917.051117500 2022-12-04T01:13:36.551982 15332013.138444781303 234667882.861539691687 249999895.999984472990 1 59917.051128786 2022-12-04T01:13:37.527079 15331995.466626117006 234667900.533555626869 249999896.000181734562 1 59917.051140408 2022-12-04T01:13:38.531266 15331997.305821072310 234667898.694262385368 249999896.000083446503 1 59917.051152310 2022-12-04T01:13:39.559627 15331909.001917852089 234667986.998138159513 249999896.000055998564 1 59917.051163852 2022-12-04T01:13:40.556836 15331958.014247471467 234667937.985898673534 249999896.000146150589 1 59917.051175309 2022-12-04T01:13:41.546678 15331968.649743190035 234667927.350570708513 249999896.000313907862 1 59917.051186774 2022-12-04T01:13:42.537312 15332011.619548887014 234667884.380419313908 249999895.999968200922 1 59917.051198576 2022-12-04T01:13:43.556943 15331961.217507299036 234667934.782287448645 249999895.999794751406 1 59917.051210083 2022-12-04T01:13:44.551188 15331960.888247922063 234667935.111775338650 249999896.000023245811 1 59917.051221585 2022-12-04T01:13:45.544934 15331913.653139816597 234667982.346845120192 249999895.999984949827 1 59917.051233368 2022-12-04T01:13:46.562998 15332002.596220660955 234667893.403632789850 249999895.999853461981 1 59917.051244641 2022-12-04T01:13:47.536936 15331989.582871889696 234667906.417226493359 249999896.000098377466 1 59917.051256606 2022-12-04T01:13:48.570810 15331962.180037129670 234667933.820120275021 249999896.000157415867 1 59917.051267786 2022-12-04T01:13:49.536721 15331932.229875996709 234667963.770140945911 249999896.000016927719 1 59917.051280058 2022-12-04T01:13:50.597041 15331988.604188641533 234667907.395694315434 249999895.999882966280 1 59917.051291016 2022-12-04T01:13:51.543778 15331971.393308099359 234667924.606765747070 249999896.000073850155 1 59917.051302666 2022-12-04T01:13:52.550358 15331991.099401580170 234667904.900683820248 249999896.000085413456 1 59917.051314151 2022-12-04T01:13:53.542679 15331942.276431044564 234667953.723585307598 249999896.000016361475 1 59917.051325689 2022-12-04T01:13:54.539555 15331932.216558907181 234667963.783328294754 249999895.999887198210 1 59917.051337156 2022-12-04T01:13:55.530245 15331956.778136281297 234667939.221700042486 249999895.999836325645 1 59917.051348940 2022-12-04T01:13:56.548355 15332020.747837817296 234667875.252238452435 249999896.000076264143 1 59917.051360527 2022-12-04T01:13:57.549527 15331928.470141001046 234667967.529896855354 249999896.000037848949 1 59917.051372207 2022-12-04T01:13:58.558684 15331977.251733511686 234667918.748438507318 249999896.000172019005 1 59917.051383428 2022-12-04T01:13:59.528227 15332001.819006636739 234667894.180928170681 249999895.999934792519 1 59917.051394999 2022-12-04T01:14:00.527937 15331969.926890017465 234667926.073084533215 249999895.999974548817 1 59917.051411287 2022-12-04T01:14:01.935222 15331975.604324493557 234667920.395670741796 249999895.999995231628 1 59917.051418732 2022-12-04T01:14:02.578472 15331964.303491406143 234667931.696525216103 249999896.000016629696 1 59917.051430179 2022-12-04T01:14:03.567446 15331927.332355065271 234667968.667647838593 249999896.000002890825 1 59917.051441859 2022-12-04T01:14:04.576672 15331965.611581189558 234667930.388578087091 249999896.000159263611 1 59917.051453875 2022-12-04T01:14:05.614824 15331965.081735225394 234667930.918355047703 249999896.000090271235 1 59917.051465338 2022-12-04T01:14:06.605213 15331978.952553544194 234667917.047340750694 249999895.999894291162 1 59917.051477088 2022-12-04T01:14:07.620374 15331985.291784893721 234667910.708234906197 249999896.000019788742 1 59917.051488317 2022-12-04T01:14:08.590578 15331976.100424632430 234667919.899632126093 249999896.000056743622 1 59917.051500002 2022-12-04T01:14:09.600147 15332004.456084655598 234667891.543788880110 249999895.999873548746 1 59917.051511049 2022-12-04T01:14:10.554649 15331962.622080758214 234667933.377977579832 249999896.000058352947 1 59917.051522791 2022-12-04T01:14:11.569191 15331984.323755722493 234667911.676214993000 249999895.999970704317 1 59917.051534371 2022-12-04T01:14:12.569690 15331979.314149074256 234667916.685867458582 249999896.000016540289 1 59917.051545666 2022-12-04T01:14:13.545524 15331958.502389539033 234667937.497474312782 249999895.999863862991 1 59917.051557377 2022-12-04T01:14:14.557334 15331949.880658185109 234667946.119319826365 249999895.999978005886 1 59917.051569065 2022-12-04T01:14:15.567189 15331933.518093479797 234667962.481830686331 249999895.999924153090 1 59917.051580579 2022-12-04T01:14:16.562004 15331962.371980721131 234667933.627904444933 249999895.999885171652 1 59917.051592409 2022-12-04T01:14:17.584117 15331957.153308017179 234667938.846779644489 249999896.000087648630 1 59917.051603578 2022-12-04T01:14:18.549109 15332027.740111241117 234667868.260037153959 249999896.000148385763 1 59917.051615359 2022-12-04T01:14:19.567010 15332000.167430046946 234667895.832677602768 249999896.000107645988 1 59917.051626776 2022-12-04T01:14:20.553444 15332039.091393949464 234667856.908626377583 249999896.000020325184 1 59917.051638439 2022-12-04T01:14:21.561114 15331919.315966313705 234667976.684015244246 249999895.999981552362 1 59917.051650130 2022-12-04T01:14:22.571246 15331990.929126907140 234667905.071033149958 249999896.000160068274 1 59917.051661645 2022-12-04T01:14:23.566097 15331949.112656403333 234667946.887335598469 249999895.999992012978 1 59917.051673167 2022-12-04T01:14:24.561610 15331977.942674754187 234667918.057282567024 249999895.999957323074 1 59917.051684734 2022-12-04T01:14:25.561018 15331944.724958904088 234667951.275027692318 249999895.999986588955 1 59917.051696121 2022-12-04T01:14:26.544828 15331953.952165385708 234667942.047892689705 249999896.000058084726 1 59917.051707746 2022-12-04T01:14:27.549207 15331956.427711641416 234667939.572315752506 249999896.000027388334 1 59917.051719270 2022-12-04T01:14:28.544888 15331952.617354691029 234667943.382669150829 249999896.000023841858 1 59917.051730924 2022-12-04T01:14:29.551831 15331947.925871420652 234667948.074102371931 249999895.999973803759 1 59917.051742663 2022-12-04T01:14:30.566092 15331991.929481891915 234667904.070562362671 249999896.000044256449 1 59917.051754209 2022-12-04T01:14:31.563682 15331971.910471880808 234667924.089527338743 249999895.999999225140 1 59917.051765852 2022-12-04T01:14:32.569630 15331991.921121986583 234667904.078776478767 249999895.999898463488 1 59917.051777346 2022-12-04T01:14:33.562661 15331961.568193288520 234667934.431668967009 249999895.999862253666 1 59917.051788975 2022-12-04T01:14:34.567481 15332005.385268781334 234667890.614809781313 249999896.000078558922 1 59917.051800362 2022-12-04T01:14:35.551260 15331919.589196288958 234667976.410599857569 249999895.999796152115 1 59917.051811986 2022-12-04T01:14:36.555568 15331966.638364350423 234667929.361587166786 249999895.999951511621 1 59917.051823541 2022-12-04T01:14:37.553954 15331949.581702966243 234667946.418385952711 249999896.000088930130 1 59917.051835183 2022-12-04T01:14:38.559820 15331999.911792526022 234667896.088313609362 249999896.000106126070 1 59917.051846731 2022-12-04T01:14:39.557538 15331975.660071771592 234667920.339989840984 249999896.000061601400 1 59917.051858171 2022-12-04T01:14:40.546009 15331953.369619378820 234667942.630308866501 249999895.999928236008 1 59917.051869800 2022-12-04T01:14:41.550736 15331965.049174493179 234667930.950944036245 249999896.000118523836 1 59917.051881432 2022-12-04T01:14:42.555690 15331958.735669961199 234667937.264385819435 249999896.000055789948 1 59917.051892946 2022-12-04T01:14:43.550586 15331977.022584270686 234667918.977442413568 249999896.000026673079 1 59917.051904681 2022-12-04T01:14:44.564440 15331971.712921839207 234667924.287087023258 249999896.000008851290 1 59917.051915986 2022-12-04T01:14:45.541139 15331942.844784593210 234667953.155116200447 249999895.999900788069 1 59917.051927866 2022-12-04T01:14:46.567605 15331956.625234231353 234667939.374664127827 249999895.999898374081 1 59917.051939322 2022-12-04T01:14:47.557433 15332002.151542436332 234667893.848512142897 249999896.000054568052 1 59917.051950781 2022-12-04T01:14:48.547487 15331930.968750659376 234667965.031256377697 249999896.000007033348 1 59917.051962396 2022-12-04T01:14:49.551020 15331954.558512808755 234667941.441391408443 249999895.999904215336 1 59917.051974053 2022-12-04T01:14:50.558235 15331999.450101645663 234667896.549920469522 249999896.000022113323 1 59917.051985675 2022-12-04T01:14:51.562379 15331951.630745338276 234667944.369257897139 249999896.000003248453 1 59917.051997107 2022-12-04T01:14:52.550089 15331968.396637318656 234667927.603432655334 249999896.000069975853 1 59917.052008690 2022-12-04T01:14:53.550843 15331975.001530485228 234667920.998570859432 249999896.000101357698 1 59917.052020149 2022-12-04T01:14:54.540905 15331976.964010769501 234667919.035971820354 249999895.999982595444 1 59917.052031894 2022-12-04T01:14:55.555607 15332035.746232571080 234667860.253817349672 249999896.000049918890 1 59917.052043433 2022-12-04T01:14:56.552621 15331948.618256516755 234667947.381753623486 249999896.000010132790 1 59917.052054894 2022-12-04T01:14:57.542876 15331914.838912593201 234667981.161013007164 249999895.999925613403 1 59917.052066519 2022-12-04T01:14:58.547256 15331976.440836790949 234667919.559142738581 249999895.999979525805 1 59917.052078189 2022-12-04T01:14:59.555537 15331999.131949033588 234667896.868073105812 249999896.000022143126 1 59917.052089859 2022-12-04T01:15:00.563799 15331960.889497451484 234667935.110453993082 249999895.999951452017 1 59917.052101276 2022-12-04T01:15:01.550255 15331970.224125241861 234667925.775914758444 249999896.000039994717 1 59917.052113859 2022-12-04T01:15:02.637370 15331979.858789781108 234667916.141277045012 249999896.000066816807 1 59917.052124567 2022-12-04T01:15:03.562598 15331980.887817354873 234667915.112118750811 249999895.999936103821 1 59917.052136112 2022-12-04T01:15:04.560049 15331942.925808833912 234667953.074093133211 249999895.999901980162 1 59917.052148214 2022-12-04T01:15:05.605685 15332007.305363005027 234667888.694572448730 249999895.999935448170 1 59917.052159301 2022-12-04T01:15:06.563658 15331950.864517195150 234667945.135664641857 249999896.000181823969 1 59917.052170832 2022-12-04T01:15:07.559913 15331968.857017969713 234667927.142932415009 249999895.999950379133 1 59917.052182433 2022-12-04T01:15:08.562176 15331957.007866553962 234667938.992250680923 249999896.000117242336 1 59917.052193947 2022-12-04T01:15:09.557053 15331972.429237676784 234667923.570704728365 249999895.999942392111 1 59917.052205540 2022-12-04T01:15:10.558638 15331899.892114534974 234667996.107827842236 249999895.999942362309 1 59917.052216940 2022-12-04T01:15:11.543573 15331952.345177013427 234667943.654815196991 249999895.999992221594 1 59917.052228784 2022-12-04T01:15:12.566941 15331961.694643560797 234667934.305261373520 249999895.999904930592 1 59917.052240135 2022-12-04T01:15:13.547645 15331959.374890919775 234667936.625366389751 249999896.000257313251 1 59917.052251821 2022-12-04T01:15:14.557332 15331989.949262766168 234667906.050794452429 249999896.000057220459 1 59917.052263496 2022-12-04T01:15:15.566092 15331957.176418678835 234667938.823558896780 249999895.999977588654 1 59917.052274781 2022-12-04T01:15:16.541073 15331919.864915257320 234667976.135093480349 249999896.000008732080 1 59917.052286726 2022-12-04T01:15:17.573114 15331974.224425982684 234667921.775438845158 249999895.999864816666 1 59917.052298237 2022-12-04T01:15:18.567662 15332003.209575777873 234667892.790375411510 249999895.999951183796 1 59917.052309851 2022-12-04T01:15:19.571149 15331973.957080923021 234667922.042997688055 249999896.000078618526 1 59917.052321433 2022-12-04T01:15:20.571807 15331973.516887772828 234667922.483162075281 249999896.000049859285 1 59917.052332803 2022-12-04T01:15:21.554164 15331953.159633804113 234667942.840323626995 249999895.999957442284 1 59917.052344234 2022-12-04T01:15:22.541838 15332021.604686420411 234667874.395411074162 249999896.000097483397 1 59917.052355911 2022-12-04T01:15:23.550712 15331956.095064429566 234667939.904975175858 249999896.000039607286 1 59917.052367569 2022-12-04T01:15:24.557958 15331963.231355719268 234667932.768664658070 249999896.000020384789 1 59917.052379094 2022-12-04T01:15:25.553714 15331962.478505477309 234667933.521433264017 249999895.999938726425 1 59917.052390882 2022-12-04T01:15:26.572192 15331969.361315215006 234667926.638624697924 249999895.999939918518 1 59917.052402368 2022-12-04T01:15:27.564562 15331961.585851967335 234667934.414063811302 249999895.999915778637 1 59917.052413810 2022-12-04T01:15:28.553207 15331956.986684244126 234667939.013244986534 249999895.999929219484 1 59917.052425326 2022-12-04T01:15:29.548199 15331953.822027212009 234667942.177864283323 249999895.999891489744 1 59917.052436806 2022-12-04T01:15:30.540021 15331945.785269308835 234667950.214715600014 249999895.999984920025 1 59917.052448452 2022-12-04T01:15:31.546242 15331990.524753471836 234667905.475284129381 249999896.000037610531 1 59917.052459942 2022-12-04T01:15:32.539019 15331938.795916860923 234667957.204098314047 249999896.000015169382 1 59917.052471547 2022-12-04T01:15:33.541695 15332007.588254369795 234667888.411623209715 249999895.999877572060 1 59917.052483271 2022-12-04T01:15:34.554598 15331930.775195473805 234667965.224765002728 249999895.999960482121 1 59917.052494854 2022-12-04T01:15:35.555345 15331929.131331991404 234667966.868688106537 249999896.000020086765 1 59917.052506321 2022-12-04T01:15:36.546099 15331977.934555813670 234667918.065381437540 249999895.999937236309 1 59917.052518100 2022-12-04T01:15:37.563862 15331986.204180946574 234667909.795805633068 249999895.999986588955 1 59917.052529765 2022-12-04T01:15:38.571695 15332008.695552710444 234667887.304406642914 249999895.999959349632 1 59917.052541086 2022-12-04T01:15:39.549814 15331968.992654683068 234667927.007291674614 249999895.999946355820 1 59917.052552735 2022-12-04T01:15:40.556242 15331986.216132000089 234667909.783895939589 249999896.000027954578 1 59917.052564239 2022-12-04T01:15:41.550221 15331979.346486741677 234667916.653616577387 249999896.000103324652 1 59917.052575835 2022-12-04T01:15:42.552124 15331964.755711229518 234667931.244252175093 249999895.999963402748 1 59917.052587557 2022-12-04T01:15:43.564917 15331941.299988044426 234667954.700009584427 249999895.999997615814 1 59917.052598964 2022-12-04T01:15:44.550547 15331972.757917780429 234667923.242032200098 249999895.999949991703 1 59917.052610638 2022-12-04T01:15:45.559136 15331949.610796883702 234667946.389067769051 249999895.999864637852 1 59917.052622160 2022-12-04T01:15:46.554658 15332001.806087963283 234667894.193910419941 249999895.999998390675 1 59917.052633555 2022-12-04T01:15:47.539128 15331923.002811031416 234667972.997051566839 249999895.999862611294 1 59917.052645197 2022-12-04T01:15:48.544998 15331951.242886854336 234667944.757247835398 249999896.000134676695 1 59917.052656743 2022-12-04T01:15:49.542566 15332014.863853067160 234667881.136121809483 249999895.999974876642 1 59917.052668189 2022-12-04T01:15:50.531504 15331919.151407107711 234667976.848418593407 249999895.999825716019 1 59917.052679929 2022-12-04T01:15:51.545862 15332053.903848053887 234667842.096176654100 249999896.000024706125 1 59917.052691441 2022-12-04T01:15:52.540519 15331896.158810812980 234667999.841211467981 249999896.000022292137 1 59917.052703135 2022-12-04T01:15:53.550828 15331977.688776014373 234667918.311065346003 249999895.999841362238 1 59917.052714955 2022-12-04T01:15:54.572106 15331999.712940149009 234667896.286984056234 249999895.999924212694 1 59917.052726135 2022-12-04T01:15:55.538029 15331959.066862663254 234667936.933044195175 249999895.999906867743 1 59917.052737865 2022-12-04T01:15:56.551520 15332003.206724777818 234667892.793075978756 249999895.999800741673 1 59917.052749358 2022-12-04T01:15:57.544523 15331973.288338068873 234667922.711535960436 249999895.999874025583 1 59917.052760827 2022-12-04T01:15:58.535493 15331991.246039019898 234667904.753981143236 249999896.000020176172 1 59917.052772603 2022-12-04T01:15:59.552954 15331975.728450326249 234667920.271632164717 249999896.000082492828 1 59917.052784212 2022-12-04T01:16:00.555962 15331925.990664498881 234667970.009230941534 249999895.999895453453 1 59917.052795761 2022-12-04T01:16:01.553726 15331956.538656346500 234667939.461302489042 249999895.999958842993 1 59917.052808345 2022-12-04T01:16:02.640981 15331965.154016837478 234667930.846009314060 249999896.000026166439 1 59917.052819245 2022-12-04T01:16:03.582723 15331949.732513902709 234667946.267443478107 249999895.999957382679 1 59917.052830747 2022-12-04T01:16:04.576541 15332023.125016063452 234667872.875138878822 249999896.000154942274 1 59917.052842303 2022-12-04T01:16:05.574963 15331931.313864268363 234667964.686210185289 249999896.000074446201 1 59917.052853987 2022-12-04T01:16:06.584492 15331964.880718816072 234667931.119212746620 249999895.999931573868 1 59917.052865538 2022-12-04T01:16:07.582514 15331965.338088847697 234667930.661948263645 249999896.000037103891 1 59917.052879480 2022-12-04T01:16:08.787089 15331995.904614297673 234667900.095319688320 249999895.999933987856 1 59917.052891551 2022-12-04T01:16:09.829953 15331962.483728734776 234667933.516428470612 249999896.000157207251 1 59917.052902363 2022-12-04T01:16:10.764156 15331977.811273319647 234667918.188703984022 249999895.999977290630 1 59917.052912843 2022-12-04T01:16:11.669683 15331934.487721586600 234667961.512328892946 249999896.000050485134 1 59917.052923379 2022-12-04T01:16:12.579967 15331975.967894371599 234667920.031976819038 249999895.999871194363 1 59917.052934808 2022-12-04T01:16:13.567377 15331935.730128226802 234667960.269763618708 249999895.999891847372 1 59917.052946337 2022-12-04T01:16:14.563503 15331996.684017611668 234667899.315998971462 249999896.000016570091 1 59917.052957902 2022-12-04T01:16:15.562737 15331953.997185768560 234667942.002886712551 249999896.000072479248 1 59917.052969537 2022-12-04T01:16:16.567989 15332014.514658555388 234667881.485345780849 249999896.000004351139 1 59917.052981154 2022-12-04T01:16:17.571734 15331927.652796151116 234667968.347167253494 249999895.999963402748 1 59917.052992561 2022-12-04T01:16:18.557267 15331916.463078033179 234667979.536849886179 249999895.999927908182 1 59917.053004288 2022-12-04T01:16:19.570485 15331978.219149118289 234667917.780898928642 249999896.000048041344 1 59917.053015874 2022-12-04T01:16:20.571508 15331979.890738349408 234667916.109344124794 249999896.000082463026 1 59917.053027899 2022-12-04T01:16:21.610505 15331989.166437091306 234667906.833515644073 249999895.999952733517 1 59917.053039265 2022-12-04T01:16:22.592475 15331962.223710427061 234667933.776147365570 249999895.999857783318 1 59917.053050544 2022-12-04T01:16:23.566963 15331926.869733989239 234667969.130266487598 249999896.000000476837 1 59917.053061999 2022-12-04T01:16:24.556705 15331959.438740275800 234667936.561335921288 249999896.000076204538 1 59917.053073744 2022-12-04T01:16:25.571454 15331967.238117599860 234667928.761995375156 249999896.000112980604 1 59917.053085165 2022-12-04T01:16:26.558288 15331956.527023982257 234667939.472910404205 249999895.999934375286 1 59917.053096712 2022-12-04T01:16:27.555871 15331960.775400167331 234667935.224616527557 249999896.000016689301 1 59917.053108066 2022-12-04T01:16:28.536924 15331960.401678085327 234667935.598359644413 249999896.000037729740 1 59917.053120023 2022-12-04T01:16:29.569975 15331979.326927032322 234667916.672854959965 249999895.999781996012 1 59917.053131510 2022-12-04T01:16:30.562453 15331987.486935338005 234667908.513063192368 249999895.999998539686 1 59917.053143032 2022-12-04T01:16:31.558004 15331973.869128160179 234667922.130939155817 249999896.000067323446 1 59917.053154674 2022-12-04T01:16:32.563850 15331955.181005880237 234667940.818982183933 249999895.999988079071 1 59917.053166258 2022-12-04T01:16:33.564701 15332009.572311302647 234667886.427691817284 249999896.000003129244 1 59917.053177672 2022-12-04T01:16:34.550890 15331958.002965155989 234667937.997094184160 249999896.000059336424 1 59917.053189160 2022-12-04T01:16:35.543453 15331973.014008903876 234667922.985902667046 249999895.999911576509 1 59917.053200651 2022-12-04T01:16:36.536218 15331944.433056851849 234667951.567011356354 249999896.000068217516 1 59917.053212428 2022-12-04T01:16:37.553804 15331956.742220412940 234667939.257790446281 249999896.000010848045 1 59917.053223981 2022-12-04T01:16:38.551946 15332031.026160180569 234667864.973938941956 249999896.000099122524 1 59917.053235623 2022-12-04T01:16:39.557798 15331961.321407850832 234667934.678457289934 249999895.999865144491 1 59917.053246886 2022-12-04T01:16:40.530888 15331931.666312400252 234667964.333617866039 249999895.999930262566 1 59917.053258620 2022-12-04T01:16:41.544776 15331977.472392056137 234667918.527602970600 249999895.999995023012 1 59917.053270242 2022-12-04T01:16:42.548913 15331936.071431651711 234667959.928632318974 249999896.000063955784 1 59917.053281749 2022-12-04T01:16:43.543124 15331984.648687548935 234667911.351156413555 249999895.999843955040 1 59917.053293518 2022-12-04T01:16:44.559950 15331954.583945354447 234667941.416155666113 249999896.000101029873 1 59917.053304990 2022-12-04T01:16:45.551109 15331996.803342405707 234667899.196637690067 249999895.999980092049 1 59917.053316714 2022-12-04T01:16:46.564080 15331950.388738011941 234667945.611259847879 249999895.999997854233 1 59917.053328314 2022-12-04T01:16:47.566334 15331932.811473729089 234667963.188484251499 249999895.999957978725 1 59917.053339744 2022-12-04T01:16:48.553904 15331993.109888453037 234667902.890001386404 249999895.999889850616 1 59917.053351409 2022-12-04T01:16:49.561771 15331990.212512422353 234667905.787372440100 249999895.999884873629 1 59917.053362935 2022-12-04T01:16:50.557576 15331992.164315175265 234667903.835634320974 249999895.999949485064 1 59917.053374387 2022-12-04T01:16:51.547049 15331992.550244780257 234667903.449779003859 249999896.000023782253 1 59917.053385780 2022-12-04T01:16:52.531407 15331954.213903486729 234667941.786025553942 249999895.999929040670 1 59917.053397570 2022-12-04T01:16:53.550077 15331914.382576243952 234667981.617402017117 249999895.999978274107 1 59917.053409183 2022-12-04T01:16:54.553437 15332010.558224860579 234667885.441623449326 249999895.999848306179 1 59917.053420772 2022-12-04T01:16:55.554666 15331965.467397719622 234667930.532639175653 249999896.000036895275 1 59917.053432076 2022-12-04T01:16:56.531333 15331936.375545507297 234667959.624424695969 249999895.999970197678 1 59917.053443900 2022-12-04T01:16:57.552958 15332025.913020705804 234667870.087184429169 249999896.000205129385 1 59917.053455351 2022-12-04T01:16:58.542304 15331950.890540283173 234667945.109450966120 249999895.999991238117 1 59917.053467156 2022-12-04T01:16:59.562278 15331988.290504593402 234667907.709454655647 249999895.999959260225 1 59917.053478435 2022-12-04T01:17:00.536790 15331912.115834433585 234667983.884204983711 249999896.000039428473 1 59917.053491539 2022-12-04T01:17:01.669022 15331993.083976751193 234667902.915939688683 249999895.999916434288 1 59917.053501889 2022-12-04T01:17:02.563229 15331971.452726379037 234667924.547504037619 249999896.000230431557 1 59917.053513600 2022-12-04T01:17:03.574999 15331980.296569820493 234667915.703413397074 249999895.999983221292 1 59917.053525041 2022-12-04T01:17:04.563532 15331949.037336971611 234667946.962790727615 249999896.000127702951 1 59917.053536604 2022-12-04T01:17:05.562622 15331991.379830619320 234667904.620087772608 249999895.999918401241 1 59917.053548059 2022-12-04T01:17:06.552325 15331955.820382548496 234667940.179531961679 249999895.999914497137 1 59917.053559592 2022-12-04T01:17:07.548723 15331989.195858782157 234667906.804210811853 249999896.000069588423 1 59917.053571214 2022-12-04T01:17:08.552918 15331947.176798572764 234667948.823233425617 249999896.000032007694 1 59917.053582835 2022-12-04T01:17:09.556997 15331985.790708787739 234667910.209176123142 249999895.999884903431 1 59917.053594368 2022-12-04T01:17:10.553362 15331962.134779369459 234667933.865237891674 249999896.000017255545 1 59917.053605879 2022-12-04T01:17:11.547921 15331961.549212669954 234667934.450754255056 249999895.999966919422 1 59917.053617847 2022-12-04T01:17:12.581940 15331960.243925066665 234667935.755954623222 249999895.999879688025 1 59917.053629139 2022-12-04T01:17:13.557634 15331971.427405880764 234667924.572527319193 249999895.999933212996 1 59917.053640708 2022-12-04T01:17:14.557200 15331949.671918002889 234667946.328201413155 249999896.000119417906 1 59917.053652012 2022-12-04T01:17:15.533815 15331972.506632195786 234667923.493379414082 249999896.000011622906 1 59917.053663660 2022-12-04T01:17:16.540207 15331988.353199305013 234667907.646852046251 249999896.000051349401 1 59917.053675263 2022-12-04T01:17:17.542691 15331956.380496475846 234667939.619322538376 249999895.999819010496 1 59917.053687224 2022-12-04T01:17:18.576137 15331974.837051333860 234667921.162941962481 249999895.999993294477 1 59917.053698541 2022-12-04T01:17:19.553900 15331954.175300370902 234667941.824629873037 249999895.999930232763 1 59917.053710055 2022-12-04T01:17:20.548700 15331975.568309903145 234667920.431725054979 249999896.000034958124 1 59917.053721523 2022-12-04T01:17:21.539574 15331946.882707692683 234667949.117434382439 249999896.000142067671 1 59917.053733116 2022-12-04T01:17:22.541191 15331978.279145693406 234667917.720766246319 249999895.999911934137 1 59917.053745013 2022-12-04T01:17:23.569146 15332017.119618928060 234667878.880374222994 249999895.999993145466 1 59917.053756364 2022-12-04T01:17:24.549865 15331932.295460356399 234667963.704632043839 249999896.000092387199 1 59917.053767913 2022-12-04T01:17:25.547723 15331998.314709577709 234667897.685369044542 249999896.000078618526 1 59917.053779710 2022-12-04T01:17:26.566936 15331989.491337485611 234667906.508771985769 249999896.000109463930 1 59917.053791018 2022-12-04T01:17:27.543975 15331978.759170280769 234667917.240771144629 249999895.999941438437 1 59917.053802644 2022-12-04T01:17:28.548422 15331958.488214295357 234667937.511839270592 249999896.000053554773 1 59917.053814107 2022-12-04T01:17:29.538855 15331966.603409539908 234667929.396499156952 249999895.999908685684 1 59917.053825972 2022-12-04T01:17:30.564004 15332024.107975162566 234667871.892242312431 249999896.000217467546 1 59917.053837392 2022-12-04T01:17:31.550692 15331987.234991572797 234667908.764905095100 249999895.999896675348 1 59917.053849024 2022-12-04T01:17:32.555681 15331971.101647615433 234667924.898397952318 249999896.000045567751 1 59917.053860226 2022-12-04T01:17:33.523518 15331942.447683589533 234667953.552236765623 249999895.999920368195 1 59917.053872099 2022-12-04T01:17:34.549365 15331951.723758015782 234667944.276368975639 249999896.000126987696 1 59917.053883537 2022-12-04T01:17:35.537553 15331912.356090063229 234667983.644117832184 249999896.000207901001 1 59917.053895379 2022-12-04T01:17:36.560791 15332023.769143583253 234667872.230816364288 249999895.999959945679 1 59917.053906574 2022-12-04T01:17:37.527969 15331947.735272306949 234667948.264534920454 249999895.999807238579 1 59917.053918465 2022-12-04T01:17:38.555343 15331947.117269413546 234667948.882705062628 249999895.999974489212 1 59917.053930320 2022-12-04T01:17:39.579683 15332012.853509804234 234667883.146391510963 249999895.999901324511 1 59917.053941607 2022-12-04T01:17:40.554879 15331968.940180387348 234667927.059707373381 249999895.999887764454 1 59917.053953056 2022-12-04T01:17:41.544014 15331979.478529267013 234667916.521545857191 249999896.000075131655 1 59917.053964619 2022-12-04T01:17:42.543057 15332020.673033254221 234667875.326922684908 249999895.999955952168 1 59917.053976127 2022-12-04T01:17:43.537407 15331918.064186701551 234667977.935819566250 249999896.000006258488 1 59917.053987672 2022-12-04T01:17:44.534856 15331951.394925884902 234667944.605337917805 249999896.000263810158 1 59917.053999322 2022-12-04T01:17:45.541407 15331963.232258610427 234667932.767757773399 249999896.000016391277 1 59917.054010826 2022-12-04T01:17:46.535387 15332009.014216545969 234667886.985771805048 249999895.999988347292 1 59917.054022603 2022-12-04T01:17:47.552891 15331959.288819108158 234667936.711189866066 249999896.000008970499 1 59917.054034337 2022-12-04T01:17:48.566732 15331959.754642011598 234667936.245415627956 249999896.000057637691 1 59917.054045897 2022-12-04T01:17:49.565445 15331972.766622554511 234667923.233251154423 249999895.999873697758 1 59917.054057271 2022-12-04T01:17:50.548251 15331954.807846790180 234667941.192199230194 249999896.000046014786 1 59917.054068669 2022-12-04T01:17:51.532962 15331998.419415762648 234667897.580607414246 249999896.000023186207 1 59917.054080222 2022-12-04T01:17:52.531190 15331925.080107714981 234667970.919806480408 249999895.999914199114 1 59917.054091846 2022-12-04T01:17:53.535495 15331973.609968509525 234667922.390081346035 249999896.000049859285 1 59917.054103876 2022-12-04T01:17:54.574917 15331955.021750740707 234667940.978178262711 249999895.999929010868 1 59917.054115168 2022-12-04T01:17:55.550519 15331975.823378985748 234667920.176774740219 249999896.000153720379 1 59917.054126693 2022-12-04T01:17:56.546257 15331966.478923311457 234667929.521121978760 249999896.000045299530 1 59917.054138276 2022-12-04T01:17:57.547055 15331948.557834902778 234667947.442019671202 249999895.999854564667 1 59917.054149886 2022-12-04T01:17:58.550149 15331958.711218588054 234667937.288794696331 249999896.000013291836 1 59917.054161354 2022-12-04T01:17:59.541021 15332007.317907409742 234667888.682386517525 249999896.000293940306 1 59917.054172935 2022-12-04T01:18:00.541589 15331954.843506561592 234667941.156481683254 249999895.999988257885 1 59917.054184593 2022-12-04T01:18:01.548811 15331991.268664415926 234667904.731372654438 249999896.000037074089 1 59917.054196758 2022-12-04T01:18:02.599889 15331982.524244396016 234667913.475626945496 249999895.999871343374 1 59917.054208027 2022-12-04T01:18:03.573503 15331964.189924338832 234667931.809966146946 249999895.999890476465 1 59917.054219703 2022-12-04T01:18:04.582307 15331989.716344537213 234667906.283640950918 249999895.999985486269 1 59917.054230941 2022-12-04T01:18:05.553335 15331954.827766889706 234667941.172113925219 249999895.999880820513 1 59917.054242572 2022-12-04T01:18:06.558233 15331916.597591444850 234667979.402517646551 249999896.000109076500 1 59917.054254176 2022-12-04T01:18:07.560824 15332000.738446714357 234667895.261435627937 249999895.999882340431 1 59917.054265639 2022-12-04T01:18:08.551182 15331966.915862143040 234667929.084210515022 249999896.000072658062 1 59917.054277145 2022-12-04T01:18:09.545365 15331980.699872551486 234667915.300131589174 249999896.000004142523 1 59917.054288827 2022-12-04T01:18:10.554689 15331970.608793567866 234667925.391262769699 249999896.000056326389 1 59917.054300282 2022-12-04T01:18:11.544338 15331965.727718006819 234667930.272106796503 249999895.999824792147 1 59917.054311817 2022-12-04T01:18:12.541007 15331976.607978174463 234667919.392089307308 249999896.000067472458 1 59917.054323357 2022-12-04T01:18:13.538034 15331960.129736572504 234667935.870191603899 249999895.999928176403 1 59917.054335102 2022-12-04T01:18:14.552843 15332000.723312146962 234667895.276776909828 249999896.000089049339 1 59917.054346694 2022-12-04T01:18:15.554312 15331948.185284264386 234667947.814756840467 249999896.000041097403 1 59917.054358347 2022-12-04T01:18:16.561192 15331953.814136952162 234667942.185613155365 249999895.999750107527 1 59917.054369539 2022-12-04T01:18:17.528199 15331978.745077852160 234667917.254985153675 249999896.000063002110 1 59917.054381372 2022-12-04T01:18:18.550586 15331980.390022361651 234667915.610035777092 249999896.000058144331 1 59917.054392937 2022-12-04T01:18:19.549769 15331981.632943218574 234667914.367240369320 249999896.000183582306 1 59917.054404572 2022-12-04T01:18:20.554995 15332012.292401280254 234667883.707669466734 249999896.000070750713 1 59917.054416056 2022-12-04T01:18:21.547252 15331954.240481862798 234667941.759596943855 249999896.000078797340 1 59917.054427674 2022-12-04T01:18:22.551062 15331958.985927231610 234667937.014027714729 249999895.999954938889 1 59917.054439331 2022-12-04T01:18:23.558239 15331975.460162980482 234667920.539837807417 249999896.000000774860 1 59917.054451060 2022-12-04T01:18:24.571521 15332006.473801312968 234667889.526329278946 249999896.000130593777 1 59917.054462466 2022-12-04T01:18:25.557118 15331949.827549619600 234667946.172452598810 249999896.000002205372 1 59917.054473823 2022-12-04T01:18:26.538314 15331959.159535767511 234667936.840556144714 249999896.000091910362 1 59917.054485427 2022-12-04T01:18:27.540887 15331981.361575633287 234667914.638347178698 249999895.999922811985 1 59917.054497324 2022-12-04T01:18:28.568817 15331989.455898532644 234667906.543902069330 249999895.999800592661 1 59917.054508531 2022-12-04T01:18:29.537065 15332007.988906664774 234667888.011038631201 249999895.999945282936 1 59917.054520566 2022-12-04T01:18:30.576916 15332001.514322202653 234667894.485674858093 249999895.999997049570 1 59917.054532021 2022-12-04T01:18:31.566615 15331988.209049485624 234667907.791147112846 249999896.000196605921 1 59917.054543485 2022-12-04T01:18:32.557114 15331936.868114152923 234667959.131938099861 249999896.000052243471 1 59917.054555165 2022-12-04T01:18:33.566214 15331968.768775822595 234667927.231119155884 249999895.999894976616 1 59917.054566766 2022-12-04T01:18:34.568583 15332001.006092760712 234667894.993962854147 249999896.000055611134 1 59917.054578002 2022-12-04T01:18:35.539387 15331959.873778376728 234667936.126252114773 249999896.000030487776 1 59917.054589757 2022-12-04T01:18:36.555000 15331959.470147766173 234667936.529959559441 249999896.000107318163 1 59917.054601200 2022-12-04T01:18:37.543700 15331964.962270911783 234667931.037704974413 249999895.999975889921 1 59917.054612883 2022-12-04T01:18:38.553107 15331947.521958295256 234667948.478013217449 249999895.999971508980 1 59917.054624457 2022-12-04T01:18:39.553110 15331961.849584430456 234667934.150352925062 249999895.999937355518 1 59917.054636238 2022-12-04T01:18:40.570962 15331934.518262879923 234667961.481739014387 249999896.000001907349 1 59917.054647755 2022-12-04T01:18:41.566040 15331960.781709894538 234667935.218178421259 249999895.999888300896 1 59917.054659154 2022-12-04T01:18:42.550953 15332012.451276108623 234667883.548727095127 249999896.000003218651 1 59917.054670671 2022-12-04T01:18:43.545961 15331951.484159700572 234667944.515768170357 249999895.999927878380 1 59917.054682266 2022-12-04T01:18:44.547787 15331951.354110507295 234667944.645831793547 249999895.999942302704 1 59917.054693866 2022-12-04T01:18:45.549997 15331958.047976452857 234667937.952076375484 249999896.000052839518 1 59917.054705514 2022-12-04T01:18:46.556410 15331986.976956006140 234667909.023046821356 249999896.000002831221 1 59917.054717221 2022-12-04T01:18:47.567944 15331918.764766341075 234667977.235125124454 249999895.999891459942 1 59917.054728601 2022-12-04T01:18:48.551109 15332039.649917848408 234667856.350203692913 249999896.000121533871 1 59917.054740148 2022-12-04T01:18:49.548771 15331968.520006651059 234667927.480069071054 249999896.000075727701 1 59917.054751663 2022-12-04T01:18:50.543659 15331982.284220894799 234667913.715774387121 249999895.999995291233 1 59917.054763550 2022-12-04T01:18:51.570707 15331995.223761623725 234667900.776263892651 249999896.000025510788 1 59917.054774894 2022-12-04T01:18:52.550854 15331941.437098981813 234667954.562848150730 249999895.999947130680 1 59917.054786560 2022-12-04T01:18:53.558746 15331946.836908593774 234667949.163144528866 249999896.000053107738 1 59917.054798001 2022-12-04T01:18:54.547296 15331986.819341653958 234667909.180622935295 249999895.999964594841 1 59917.054809719 2022-12-04T01:18:55.559756 15331997.269232748076 234667898.730809569359 249999896.000042319298 1 59917.054821060 2022-12-04T01:18:56.539553 15331949.204948609695 234667946.795052677393 249999896.000001281500 1 59917.054832658 2022-12-04T01:18:57.541634 15331983.657012412325 234667912.343006789684 249999896.000019192696 1 59917.054844326 2022-12-04T01:18:58.549756 15331972.441514756531 234667923.558331847191 249999895.999846607447 1 59917.054855829 2022-12-04T01:18:59.543615 15331971.762004667893 234667924.237928748131 249999895.999933421612 1 59917.054867409 2022-12-04T01:19:00.544109 15331991.681622834876 234667904.318383216858 249999896.000006049871 1 59917.054878947 2022-12-04T01:19:01.541003 15331967.292653875425 234667928.707220822573 249999895.999874711037 1 59917.054890891 2022-12-04T01:19:02.572958 15331985.976119255647 234667910.023754715919 249999895.999873965979 1 59917.054902343 2022-12-04T01:19:03.562464 15331965.732516981661 234667930.267512500286 249999896.000029474497 1 59917.054913761 2022-12-04T01:19:04.548961 15331986.087292466313 234667909.912635505199 249999895.999927967787 1 59917.054925437 2022-12-04T01:19:05.557782 15331918.402005359530 234667977.597926378250 249999895.999931752682 1 59917.054936879 2022-12-04T01:19:06.546355 15331978.628030573949 234667917.372104942799 249999896.000135511160 1 59917.054948612 2022-12-04T01:19:07.560081 15331957.849227333441 234667938.150715380907 249999895.999942719936 1 59917.054960340 2022-12-04T01:19:08.573380 15331979.555125009269 234667916.444924503565 249999896.000049501657 1 59917.054971777 2022-12-04T01:19:09.561568 15331993.425958178937 234667902.574099779129 249999896.000057965517 1 59917.054983393 2022-12-04T01:19:10.565132 15332020.461130762473 234667875.538845419884 249999895.999976187944 1 59917.054994707 2022-12-04T01:19:11.542711 15331951.648198246956 234667944.351754039526 249999895.999952286482 1 59917.055006133 2022-12-04T01:19:12.529905 15331987.893365647644 234667908.106601685286 249999895.999967336655 1 59917.055017882 2022-12-04T01:19:13.544976 15331935.616450805217 234667960.383403182030 249999895.999853998423 1 59917.055029658 2022-12-04T01:19:14.562422 15331950.541645288467 234667945.458288669586 249999895.999933958054 1 59917.055041063 2022-12-04T01:19:15.547849 15332015.950864406303 234667880.049204975367 249999896.000069379807 1 59917.055052799 2022-12-04T01:19:16.561822 15331954.092252291739 234667941.907823920250 249999896.000076204538 1 59917.055064376 2022-12-04T01:19:17.562144 15332035.868973383680 234667860.131161570549 249999896.000134944916 1 59917.055075830 2022-12-04T01:19:18.551710 15331974.709659248590 234667921.290312826633 249999895.999972075224 1 59917.055087280 2022-12-04T01:19:19.540931 15331923.919163020328 234667972.080782264471 249999895.999945282936 1 59917.055098831 2022-12-04T01:19:20.538973 15331997.660320281982 234667898.339597463608 249999895.999917745590 1 59917.055110518 2022-12-04T01:19:21.548791 15331974.006831040606 234667921.993069678545 249999895.999900728464 1 59917.055122021 2022-12-04T01:19:22.542579 15331970.055483238772 234667925.944572478533 249999896.000055730343 1 59917.055133608 2022-12-04T01:19:23.543693 15332011.893815748394 234667884.106218069792 249999896.000033825636 1 59917.055145396 2022-12-04T01:19:24.562190 15331952.265808362514 234667943.734063804150 249999895.999872177839 1 59917.055156889 2022-12-04T01:19:25.555260 15331983.254322003573 234667912.745542734861 249999895.999864727259 1 59917.055168262 2022-12-04T01:19:26.537838 15331982.656175119802 234667913.343797773123 249999895.999972879887 1 59917.055179894 2022-12-04T01:19:27.542790 15331978.548515884206 234667917.451487898827 249999896.000003784895 1 59917.055191433 2022-12-04T01:19:28.539782 15331997.628113850951 234667898.371903240681 249999896.000017106533 1 59917.055202944 2022-12-04T01:19:29.534381 15331948.730368787423 234667947.269533514977 249999895.999902307987 1 59917.055214799 2022-12-04T01:19:30.558590 15331960.663468170911 234667935.336442530155 249999895.999910712242 1 59917.055226178 2022-12-04T01:19:31.541757 15331982.748866016045 234667913.251091986895 249999895.999958008528 1 59917.055237960 2022-12-04T01:19:32.559706 15331943.652980554849 234667952.346989184618 249999895.999969750643 1 59917.055249708 2022-12-04T01:19:33.574772 15332011.451562592760 234667884.548418730497 249999895.999981313944 1 59917.055261019 2022-12-04T01:19:34.551994 15331980.470724761486 234667915.529323875904 249999896.000048637390 1 59917.055272612 2022-12-04T01:19:35.553707 15331915.163324780762 234667980.836519718170 249999895.999844491482 1 59917.055284064 2022-12-04T01:19:36.543131 15331993.716385243461 234667902.283722519875 249999896.000107765198 1 59917.055295602 2022-12-04T01:19:37.540032 15331991.071996552870 234667904.927934736013 249999895.999931275845 1 59917.055307551 2022-12-04T01:19:38.572435 15331974.903337361291 234667921.096455842257 249999895.999793201685 1 59917.055319019 2022-12-04T01:19:39.563263 15331971.056876629591 234667924.943109542131 249999895.999986171722 1 59917.055330155 2022-12-04T01:19:40.525427 15331975.555640151724 234667920.444251596928 249999895.999891757965 1 59917.055341858 2022-12-04T01:19:41.536580 15331969.488318918273 234667926.511553615332 249999895.999872535467 1 59917.055353719 2022-12-04T01:19:42.561341 15331972.836832588539 234667923.163214832544 249999896.000047415495 1 59917.055365301 2022-12-04T01:19:43.562004 15332011.876350274310 234667884.123538553715 249999895.999888837337 1 59917.055376992 2022-12-04T01:19:44.572056 15331965.639053739607 234667930.360946595669 249999896.000000327826 1 59917.055388240 2022-12-04T01:19:45.543896 15331947.745034174994 234667948.254955530167 249999895.999989718199 1 59917.055400169 2022-12-04T01:19:46.574661 15331983.334900045767 234667912.665102809668 249999896.000002861023 1 59917.055411366 2022-12-04T01:19:47.542044 15331988.172355895862 234667907.827652007341 249999896.000007897615 1 59917.055423172 2022-12-04T01:19:48.562078 15331942.154158623889 234667953.845809489489 249999895.999968111515 1 59917.055434681 2022-12-04T01:19:49.556419 15331957.329734196886 234667938.670331507921 249999896.000065714121 1 59917.055446295 2022-12-04T01:19:50.559883 15331967.294478118420 234667928.705398797989 249999895.999876916409 1 59917.055457704 2022-12-04T01:19:51.545652 15332006.055399335921 234667889.944659292698 249999896.000058621168 1 59917.055469394 2022-12-04T01:19:52.555620 15331916.421011226252 234667979.578959047794 249999895.999970287085 1 59917.055481000 2022-12-04T01:19:53.558365 15331978.668023657054 234667917.331952333450 249999895.999975979328 1 59917.055492296 2022-12-04T01:19:54.534369 15331979.989349899814 234667916.010777056217 249999896.000126957893 1 59917.055503787 2022-12-04T01:19:55.527200 15331985.165005723014 234667910.834961682558 249999895.999967396259 1 59917.055515642 2022-12-04T01:19:56.551481 15331950.909627186134 234667945.090416789055 249999896.000043988228 1 59917.055527180 2022-12-04T01:19:57.548382 15332039.143418442458 234667856.856660127640 249999896.000078558922 1 59917.055538726 2022-12-04T01:19:58.545928 15331966.646515851840 234667929.353575438261 249999896.000091284513 1 59917.055550273 2022-12-04T01:19:59.543553 15331939.597659444436 234667956.402540892363 249999896.000200331211 1 59917.055561889 2022-12-04T01:20:00.547206 15331959.310712181032 234667936.689165025949 249999895.999877214432 1 59917.055573532 2022-12-04T01:20:01.553212 15332019.236425261945 234667876.763541817665 249999895.999967068434 1 59917.055588604 2022-12-04T01:20:02.855364 15331957.618629105389 234667938.381454646587 249999896.000083744526 1 59917.055597104 2022-12-04T01:20:03.589812 15331960.573102420196 234667935.426976442337 249999896.000078856945 1 59917.055608649 2022-12-04T01:20:04.587285 15331955.922280102968 234667940.077804207802 249999896.000084310770 1 59917.055619904 2022-12-04T01:20:05.559693 15331958.490480702370 234667937.509398818016 249999895.999879509211 1 59917.055631603 2022-12-04T01:20:06.570477 15332038.221473950893 234667857.778630971909 249999896.000104933977 1 59917.055642889 2022-12-04T01:20:07.545633 15331952.094887308776 234667943.905063033104 249999895.999950349331 1 59917.055654577 2022-12-04T01:20:08.555473 15332001.685502672568 234667894.314431190491 249999895.999933868647 1 59917.055666085 2022-12-04T01:20:09.549744 15331980.140943517908 234667915.858943492174 249999895.999887019396 1 59917.055677837 2022-12-04T01:20:10.565115 15331987.279025077820 234667908.720994144678 249999896.000019222498 1 59917.055689276 2022-12-04T01:20:11.553473 15331989.256183907390 234667906.743826270103 249999896.000010192394 1 59917.055700820 2022-12-04T01:20:12.550842 15331992.438517369330 234667903.561381220818 249999895.999898582697 1 59917.055712408 2022-12-04T01:20:13.552031 15331938.246469439939 234667957.753442138433 249999895.999911576509 1 59917.055723780 2022-12-04T01:20:14.534553 15331979.733656201512 234667916.266205072403 249999895.999861270189 1 59917.055735739 2022-12-04T01:20:15.567859 15331967.492276156321 234667928.507892727852 249999896.000168889761 1 59917.055746956 2022-12-04T01:20:16.536965 15332003.439419195056 234667892.560521036386 249999895.999940216541 1 59917.055758694 2022-12-04T01:20:17.551184 15331981.221931785345 234667914.778128623962 249999896.000060409307 1 59917.055770525 2022-12-04T01:20:18.573368 15331945.236727369949 234667950.763366580009 249999896.000093936920 1 59917.055782045 2022-12-04T01:20:19.568665 15332010.921001363546 234667885.079157710075 249999896.000159084797 1 59917.055793699 2022-12-04T01:20:20.575606 15331896.486407512799 234667999.513500809669 249999895.999908328056 1 59917.055805038 2022-12-04T01:20:21.555263 15332064.517221102491 234667831.482685029507 249999895.999906122684 1 59917.055816560 2022-12-04T01:20:22.550755 15331938.768522635102 234667957.231479853392 249999896.000002503395 1 59917.055828102 2022-12-04T01:20:23.548040 15331962.193758053705 234667933.806225717068 249999895.999983757734 1 59917.055839811 2022-12-04T01:20:24.559698 15331976.628301639110 234667919.371592640877 249999895.999894291162 1 59917.055851262 2022-12-04T01:20:25.549057 15331953.456247409806 234667942.543791294098 249999896.000038713217 1 59917.055862975 2022-12-04T01:20:26.561077 15332018.237846376374 234667877.762073278427 249999895.999919652939 1 59917.055874567 2022-12-04T01:20:27.562547 15331980.394116526470 234667915.605991929770 249999896.000108450651 1 59917.055886047 2022-12-04T01:20:28.554494 15331988.691591458395 234667907.308496832848 249999896.000088304281 1 59917.055897650 2022-12-04T01:20:29.556984 15331997.950088830665 234667898.049995124340 249999896.000083953142 1 59917.055909183 2022-12-04T01:20:30.553384 15331999.664565453306 234667896.335389494896 249999895.999954938889 1 59917.055920757 2022-12-04T01:20:31.553427 15331931.523681102321 234667964.476348578930 249999896.000029683113 1 59917.055932199 2022-12-04T01:20:32.541977 15332034.358737459406 234667861.641245007515 249999895.999982476234 1 59917.055943652 2022-12-04T01:20:33.531519 15331982.160857224837 234667913.839092671871 249999895.999949902296 1 59917.055955384 2022-12-04T01:20:34.545224 15331938.762508973479 234667957.237576752901 249999896.000085711479 1 59917.055967079 2022-12-04T01:20:35.555591 15331982.681945145130 234667913.317943811417 249999895.999888956547 1 59917.055978775 2022-12-04T01:20:36.566113 15331987.849875716493 234667908.150125741959 249999896.000001460314 1 59917.055990356 2022-12-04T01:20:37.566801 15331965.795076442882 234667930.204849958420 249999895.999926388264 1 59917.056001806 2022-12-04T01:20:38.555995 15331969.279240714386 234667926.720645099878 249999895.999885827303 1 59917.056013299 2022-12-04T01:20:39.548994 15331964.042732724920 234667931.957278341055 249999896.000011056662 1 59917.056024950 2022-12-04T01:20:40.555652 15331985.960451407358 234667910.039603531361 249999896.000054925680 1 59917.056036445 2022-12-04T01:20:41.548893 15331998.697248235345 234667897.302743375301 249999895.999991595745 1 59917.056048034 2022-12-04T01:20:42.550113 15331952.361548775807 234667943.638355910778 249999895.999904692173 1 59917.056059634 2022-12-04T01:20:43.552377 15332016.559208925813 234667879.440788716078 249999895.999997645617 1 59917.056071194 2022-12-04T01:20:44.551182 15331953.209499144927 234667942.790380686522 249999895.999879837036 1 59917.056082993 2022-12-04T01:20:45.570595 15331937.159682078287 234667958.840279579163 249999895.999961644411 1 59917.056094330 2022-12-04T01:20:46.550093 15331995.667662326247 234667900.332366287708 249999896.000028610229 1 59917.056105690 2022-12-04T01:20:47.531615 15331993.957812724635 234667902.042236059904 249999896.000048786402 1 59917.056117432 2022-12-04T01:20:48.546116 15331981.272883478552 234667914.727186113596 249999896.000069588423 1 59917.056128972 2022-12-04T01:20:49.543180 15331937.670708091930 234667958.329231858253 249999895.999939948320 1 59917.056140628 2022-12-04T01:20:50.550240 15331998.722179051489 234667897.277827322483 249999896.000006377697 1 59917.056152118 2022-12-04T01:20:51.543037 15331910.420481521636 234667985.579355508089 249999895.999837040901 1 59917.056163551 2022-12-04T01:20:52.530836 15332016.363514803350 234667879.636476010084 249999895.999990820885 1 59917.056175329 2022-12-04T01:20:53.548411 15331957.690209677443 234667938.309819281101 249999896.000028967857 1 59917.056187017 2022-12-04T01:20:54.558253 15331941.189418207854 234667954.810518115759 249999895.999936312437 1 59917.056198412 2022-12-04T01:20:55.542749 15331994.040883695707 234667901.959187746048 249999896.000071436167 1 59917.056210090 2022-12-04T01:20:56.551814 15331965.212626289576 234667930.787391096354 249999896.000017374754 1 59917.056221546 2022-12-04T01:20:57.541531 15331956.162805892527 234667939.837174862623 249999895.999980747700 1 59917.056233102 2022-12-04T01:20:58.539964 15331956.241880750284 234667939.758133769035 249999896.000014513731 1 59917.056244656 2022-12-04T01:20:59.538251 15332003.407958585769 234667892.592033863068 249999895.999992460012 1 59917.056256302 2022-12-04T01:21:00.544456 15331966.451591525227 234667929.548324167728 249999895.999915689230 1 59917.056268400 2022-12-04T01:21:01.589761 15331997.731882259250 234667898.268079787493 249999895.999962031841 1 59917.056279712 2022-12-04T01:21:02.567109 15331994.380493313074 234667901.619474470615 249999895.999967783689 1 59917.056291236 2022-12-04T01:21:03.562802 15331976.418683819473 234667919.581175237894 249999895.999859064817 1 59917.056302786 2022-12-04T01:21:04.560720 15331899.868283165619 234667996.131571590900 249999895.999854743481 1 59917.056314253 2022-12-04T01:21:05.551456 15331991.590651532635 234667904.409383922815 249999896.000035464764 1 59917.056325737 2022-12-04T01:21:06.543657 15331995.821419784799 234667900.178599625826 249999896.000019401312 1 59917.056337421 2022-12-04T01:21:07.553137 15331995.983914969489 234667900.016255468130 249999896.000170439482 1 59917.056348961 2022-12-04T01:21:08.550250 15331974.795582029969 234667921.204222440720 249999895.999804466963 1 59917.056360504 2022-12-04T01:21:09.547492 15331968.722507748753 234667927.277542650700 249999896.000050395727 1 59917.056372087 2022-12-04T01:21:10.548337 15331982.076671332121 234667913.923409879208 249999896.000081211329 1 59917.056383589 2022-12-04T01:21:11.542071 15331956.010751549155 234667939.989283472300 249999896.000035017729 1 59917.056395304 2022-12-04T01:21:12.554317 15331972.763641756028 234667923.236415922642 249999896.000057667494 1 59917.056406815 2022-12-04T01:21:13.548781 15331955.983159581199 234667940.016828715801 249999895.999988287687 1 59917.056418398 2022-12-04T01:21:14.549577 15331971.138681683689 234667924.861191689968 249999895.999873369932 1 59917.056430207 2022-12-04T01:21:15.569830 15331943.664855334908 234667952.335065990686 249999895.999921321869 1 59917.056441322 2022-12-04T01:21:16.530230 15332023.361659092829 234667872.638242632151 249999895.999901711941 1 59917.056453047 2022-12-04T01:21:17.543294 15331925.547493435442 234667970.452496528625 249999895.999989956617 1 59917.056464806 2022-12-04T01:21:18.559254 15331963.315905511379 234667932.684095680714 249999896.000001192093 1 59917.056476187 2022-12-04T01:21:19.542541 15331998.513719439507 234667897.486426085234 249999896.000145524740 1 59917.056487813 2022-12-04T01:21:20.546989 15331963.813798807561 234667932.186266720295 249999896.000065535307 1 59917.056499300 2022-12-04T01:21:21.539535 15331992.812037622556 234667903.187906324863 249999895.999943941832 1 59917.056510924 2022-12-04T01:21:22.543824 15331971.008497968316 234667924.991541445255 249999896.000039398670 1 59917.056522692 2022-12-04T01:21:23.560533 15331956.251167928800 234667939.748869687319 249999896.000037610531 1 59917.056534197 2022-12-04T01:21:24.554582 15332001.152567382902 234667894.847349375486 249999895.999916762114 1 59917.056545670 2022-12-04T01:21:25.545920 15331991.170340128243 234667904.829728871584 249999896.000068992376 1 59917.056557287 2022-12-04T01:21:26.549568 15331950.939143750817 234667945.060641109943 249999895.999784857035 1 59917.056568949 2022-12-04T01:21:27.557255 15331997.200757747516 234667898.799244970083 249999896.000002712011 1 59917.056580602 2022-12-04T01:21:28.564002 15332016.465767303482 234667879.534311771393 249999896.000079065561 1 59917.056592223 2022-12-04T01:21:29.568089 15331962.204617196694 234667933.795565873384 249999896.000183075666 1 59917.056603557 2022-12-04T01:21:30.547379 15332015.071475652978 234667880.928442746401 249999895.999918401241 1 59917.056615262 2022-12-04T01:21:31.558675 15331881.533969495445 234668014.466055870056 249999896.000025361776 1 59917.056626728 2022-12-04T01:21:32.549282 15332030.803927868605 234667865.196146696806 249999896.000074565411 1 59917.056638248 2022-12-04T01:21:33.544613 15331965.992061782628 234667930.007896780968 249999895.999958574772 1 59917.056649872 2022-12-04T01:21:34.548960 15331943.527010507882 234667952.473135173321 249999896.000145673752 1 59917.056661366 2022-12-04T01:21:35.542035 15331967.704807326198 234667928.295240521431 249999896.000047862530 1 59917.056673028 2022-12-04T01:21:36.549580 15331963.906447179615 234667932.093497008085 249999895.999944180250 1 59917.056684719 2022-12-04T01:21:37.559720 15331996.265655023977 234667899.734458982944 249999896.000113993883 1 59917.056696340 2022-12-04T01:21:38.563776 15331976.170061066747 234667919.830082476139 249999896.000143527985 1 59917.056707720 2022-12-04T01:21:39.546978 15331983.231149243191 234667912.768890678883 249999896.000039935112 1 59917.056719277 2022-12-04T01:21:40.545503 15331984.075756965205 234667911.924257636070 249999896.000014603138 1 59917.056730994 2022-12-04T01:21:41.557910 15331957.336152954027 234667938.663632959127 249999895.999785900116 1 59917.056742318 2022-12-04T01:21:42.536259 15331998.778869824484 234667897.221151679754 249999896.000021517277 1 59917.056753952 2022-12-04T01:21:43.541406 15331933.625440737233 234667962.374534040689 249999895.999974787235 1 59917.056765493 2022-12-04T01:21:44.538544 15331986.403789125383 234667909.596225202084 249999896.000014334917 1 59917.056777095 2022-12-04T01:21:45.541046 15332006.422671962529 234667889.577439218760 249999896.000111192465 1 59917.056788797 2022-12-04T01:21:46.552120 15332004.645306507125 234667891.354770720005 249999896.000077217817 1 59917.056800344 2022-12-04T01:21:47.549716 15331939.142360955477 234667956.857688248158 249999896.000049203634 1 59917.056812108 2022-12-04T01:21:48.566094 15331979.172394251451 234667916.827655762434 249999896.000050008297 1 59917.056823457 2022-12-04T01:21:49.546648 15331998.651478983462 234667897.348692595959 249999896.000171571970 1 59917.056834992 2022-12-04T01:21:50.543309 15331955.729261679575 234667940.270732998848 249999895.999994665384 1 59917.056846441 2022-12-04T01:21:51.532464 15331944.639491900802 234667951.360524386168 249999896.000016272068 1 59917.056858120 2022-12-04T01:21:52.541507 15331940.116092652082 234667955.883810669184 249999895.999903321266 1 59917.056869682 2022-12-04T01:21:53.540514 15331993.664455182850 234667902.335624992847 249999896.000080168247 1 59917.056881370 2022-12-04T01:21:54.550362 15331962.060356441885 234667933.939560443163 249999895.999916881323 1 59917.056892875 2022-12-04T01:21:55.544387 15332013.849192013964 234667882.150709539652 249999895.999901562929 1 59917.056904451 2022-12-04T01:21:56.544620 15331991.433599080890 234667904.566453129053 249999896.000052213669 1 59917.056916174 2022-12-04T01:21:57.557422 15331960.321282381192 234667935.678566515446 249999895.999848902225 1 59917.056927707 2022-12-04T01:21:58.553836 15331953.925257889554 234667942.074690699577 249999895.999948590994 1 59917.056939222 2022-12-04T01:21:59.548774 15331989.299310466275 234667906.700834840536 249999896.000145316124 1 59917.056950730 2022-12-04T01:22:00.543103 15331991.057507092133 234667904.942361623049 249999895.999868720770 1 59917.056962729 2022-12-04T01:22:01.579729 15331974.979730304331 234667921.020258575678 249999895.999988883734 1 59917.056974250 2022-12-04T01:22:02.575203 15331992.043386694044 234667903.956628262997 249999896.000014960766 1 59917.056985750 2022-12-04T01:22:03.568809 15331973.971920846030 234667922.028111487627 249999896.000032335520 1 59917.056997715 2022-12-04T01:22:04.602537 15331971.799097210169 234667924.200984954834 249999896.000082165003 1 59917.057008986 2022-12-04T01:22:05.576421 15332014.644005076960 234667881.356037735939 249999896.000042825937 1 59917.057020427 2022-12-04T01:22:06.564872 15331953.579399874434 234667942.420868933201 249999896.000268816948 1 59917.057032884 2022-12-04T01:22:07.641188 15331998.261561933905 234667897.738367438316 249999895.999929368496 1 59917.057043495 2022-12-04T01:22:08.557988 15331939.048842933029 234667956.951033890247 249999895.999876827002 1 59917.057055816 2022-12-04T01:22:09.622521 15332007.369480039924 234667888.630516469479 249999895.999996513128 1 59917.057066759 2022-12-04T01:22:10.568000 15332025.032323215157 234667870.967603087425 249999895.999926298857 1 59917.057078297 2022-12-04T01:22:11.564874 15331997.767346926033 234667898.232644796371 249999895.999991714954 1 59917.057089754 2022-12-04T01:22:12.554731 15331987.899327509105 234667908.100616186857 249999895.999943703413 1 59917.057101260 2022-12-04T01:22:13.548864 15331981.894316498190 234667914.105571150780 249999895.999887645245 1 59917.057113059 2022-12-04T01:22:14.568330 15331978.082750448957 234667917.917320996523 249999896.000071436167 1 59917.057124498 2022-12-04T01:22:15.556671 15331926.911297306418 234667969.088544368744 249999895.999841690063 1 59917.057136170 2022-12-04T01:22:16.565087 15332014.378150686622 234667881.621782362461 249999895.999933063984 1 59917.057147714 2022-12-04T01:22:17.562470 15332013.925271540880 234667882.074661672115 249999895.999933212996 1 59917.057159480 2022-12-04T01:22:18.579089 15331970.205531844869 234667925.794436901808 249999895.999968737364 1 59917.057170887 2022-12-04T01:22:19.564632 15332017.065922759473 234667878.933985114098 249999895.999907881021 1 59917.057182405 2022-12-04T01:22:20.559767 15331991.161992836744 234667904.838200777769 249999896.000193625689 1 59917.057193916 2022-12-04T01:22:21.554342 15331961.320889698341 234667934.679063379765 249999895.999953091145 1 59917.057205703 2022-12-04T01:22:22.572752 15332019.523966411129 234667876.476072937250 249999896.000039339066 1 59917.057217068 2022-12-04T01:22:23.554657 15331951.613958526403 234667944.386106580496 249999896.000065118074 1 59917.057228683 2022-12-04T01:22:24.558166 15332015.869550283998 234667880.130492031574 249999896.000042319298 1 59917.057240234 2022-12-04T01:22:25.556190 15331995.478010894731 234667900.521848767996 249999895.999859660864 1 59917.057251832 2022-12-04T01:22:26.558237 15331949.207081725821 234667946.792827457190 249999895.999909192324 1 59917.057263309 2022-12-04T01:22:27.549888 15331987.645415112376 234667908.354663401842 249999896.000078499317 1 59917.057275029 2022-12-04T01:22:28.562493 15331956.793091954663 234667939.206930309534 249999896.000022262335 1 59917.057286401 2022-12-04T01:22:29.545018 15331972.405100539327 234667923.594935476780 249999896.000036001205 1 59917.057298138 2022-12-04T01:22:30.559130 15331997.371870661154 234667898.627942323685 249999895.999812990427 1 59917.057309685 2022-12-04T01:22:31.556801 15331952.021691415459 234667943.978374421597 249999896.000065833330 1 59917.057321108 2022-12-04T01:22:32.543705 15331982.647519513965 234667913.352436989546 249999895.999956488609 1 59917.057332874 2022-12-04T01:22:33.560328 15332029.421256015077 234667866.578812330961 249999896.000068336725 1 59917.057344370 2022-12-04T01:22:34.553578 15332008.912072062492 234667887.087866723537 249999895.999938786030 1 59917.057355999 2022-12-04T01:22:35.558324 15331967.592759514228 234667928.407326370478 249999896.000085890293 1 59917.057367538 2022-12-04T01:22:36.555262 15331950.644515395164 234667945.355378597975 249999895.999893993139 1 59917.057379045 2022-12-04T01:22:37.549489 15331957.424287997186 234667938.575714111328 249999896.000002115965 1 59917.057390742 2022-12-04T01:22:38.560097 15332002.390329729766 234667893.609824031591 249999896.000153750181 1 59917.057402399 2022-12-04T01:22:39.567261 15331977.261506009847 234667918.738526552916 249999896.000032573938 1 59917.057413918 2022-12-04T01:22:40.562506 15331970.736429734156 234667925.263530284166 249999895.999960005283 1 59917.057425352 2022-12-04T01:22:41.550373 15331950.817739576101 234667945.182301431894 249999896.000041007996 1 59917.057436815 2022-12-04T01:22:42.540868 15332020.758470943198 234667875.241596758366 249999896.000067710876 1 59917.057448542 2022-12-04T01:22:43.553993 15331954.434283073992 234667941.565725505352 249999896.000008583069 1 59917.057459961 2022-12-04T01:22:44.540631 15331980.599221019074 234667915.400861650705 249999896.000082671642 1 59917.057471427 2022-12-04T01:22:45.531303 15332035.560307681561 234667860.439770638943 249999896.000078320503 1 59917.057483274 2022-12-04T01:22:46.554864 15331952.713891133666 234667943.285976588726 249999895.999867737293 1 59917.057494833 2022-12-04T01:22:47.553532 15331959.377623640001 234667936.622415542603 249999896.000039190054 1 59917.057506366 2022-12-04T01:22:48.550037 15332046.263878375292 234667849.736097335815 249999895.999975711107 1 59917.057517999 2022-12-04T01:22:49.555133 15331919.357746414840 234667976.642241954803 249999895.999988377094 1 59917.057529703 2022-12-04T01:22:50.566317 15331970.416665848345 234667925.583254069090 249999895.999919921160 1 59917.057541180 2022-12-04T01:22:51.557998 15331979.805806888267 234667916.194117277861 249999895.999924153090 1 59917.057552786 2022-12-04T01:22:52.560727 15331978.739657970145 234667917.260314315557 249999895.999972283840 1 59917.057564033 2022-12-04T01:22:53.532493 15331980.724838964641 234667915.275063693523 249999895.999902665615 1 59917.057575790 2022-12-04T01:22:54.548235 15331899.210943197832 234667996.789096564054 249999896.000039756298 1 59917.057587231 2022-12-04T01:22:55.536746 15331996.284124163911 234667899.715918779373 249999896.000042945147 1 59917.057599034 2022-12-04T01:22:56.556531 15331972.327482916415 234667923.672421634197 249999895.999904543161 1 59917.057610623 2022-12-04T01:22:57.557831 15331956.526309255511 234667939.473750382662 249999896.000059634447 1 59917.057622418 2022-12-04T01:22:58.576912 15332006.496760208160 234667889.503247916698 249999896.000008136034 1 59917.057633651 2022-12-04T01:22:59.547500 15331963.274263145402 234667932.725811958313 249999896.000075101852 1 59917.057645399 2022-12-04T01:23:00.562501 15331988.300975795835 234667907.698822140694 249999895.999797940254 1 59917.057656753 2022-12-04T01:23:01.543491 15331960.486077582464 234667935.513911306858 249999895.999988883734 1 59917.057668509 2022-12-04T01:23:02.559185 15331995.811241751537 234667900.188816487789 249999896.000058233738 1 59917.057680214 2022-12-04T01:23:03.570488 15331985.390484103933 234667910.609507948160 249999895.999992042780 1 59917.057691818 2022-12-04T01:23:04.573093 15331985.465873548761 234667910.534207820892 249999896.000081360340 1 59917.057703092 2022-12-04T01:23:05.547181 15331994.437710728496 234667901.562246203423 249999895.999956935644 1 59917.057714711 2022-12-04T01:23:06.551029 15331945.740334017202 234667950.259602367878 249999895.999936372042 1 59917.057726421 2022-12-04T01:23:07.562806 15332003.648568451405 234667892.351448953152 249999896.000017404556 1 59917.057737888 2022-12-04T01:23:08.553546 15331981.111291775480 234667914.888602286577 249999895.999894052744 1 59917.057749447 2022-12-04T01:23:09.552221 15331996.842015547678 234667899.157997488976 249999896.000013023615 1 59917.057760992 2022-12-04T01:23:10.549735 15331965.333143349737 234667930.666837573051 249999895.999980926514 1 59917.057772331 2022-12-04T01:23:11.529407 15331974.621686512604 234667921.378412395716 249999896.000098913908 1 59917.057783966 2022-12-04T01:23:12.534674 15331991.534050067887 234667904.465781658888 249999895.999831736088 1 59917.057795592 2022-12-04T01:23:13.539120 15331947.283437298611 234667948.716460376978 249999895.999897688627 1 59917.057807046 2022-12-04T01:23:14.528750 15331992.278992308304 234667903.720905542374 249999895.999897837639 1 59917.057818947 2022-12-04T01:23:15.557047 15331969.562072815374 234667926.437998622656 249999896.000071436167 1 59917.057830473 2022-12-04T01:23:16.552881 15331965.729852121323 234667930.270113199949 249999895.999965310097 1 59917.057842046 2022-12-04T01:23:17.552745 15331988.259536968544 234667907.740481495857 249999896.000018477440 1 59917.057853476 2022-12-04T01:23:18.540309 15331990.108550187200 234667905.891521453857 249999896.000071644783 1 59917.057865059 2022-12-04T01:23:19.541144 15331988.113243920729 234667907.886775583029 249999896.000019490719 1 59917.057876715 2022-12-04T01:23:20.548191 15331969.094709498808 234667926.905454188585 249999896.000163674355 1 59917.057888245 2022-12-04T01:23:21.544409 15332020.215925911441 234667875.784070998430 249999895.999996900558 1 59917.057900118 2022-12-04T01:23:22.570193 15331952.275637652725 234667943.724471360445 249999896.000109016895 1 59917.057911390 2022-12-04T01:23:23.544072 15331986.597639141604 234667909.402377575636 249999896.000016719103 1 59917.057922903 2022-12-04T01:23:24.538793 15331958.661370243877 234667937.338575392962 249999895.999945640564 1 59917.057934556 2022-12-04T01:23:25.545638 15331992.106694066897 234667903.893383979797 249999896.000078052282 1 59917.057946305 2022-12-04T01:23:26.560764 15331938.587070394307 234667957.412943691015 249999896.000014096498 1 59917.057957691 2022-12-04T01:23:27.544509 15332016.340474538505 234667879.659566402435 249999896.000040948391 1 59917.057969195 2022-12-04T01:23:28.538422 15331949.960499819368 234667946.039403825998 249999895.999903649092 1 59917.057980896 2022-12-04T01:23:29.549418 15331997.278757017106 234667898.721295416355 249999896.000052422285 1 59917.057992449 2022-12-04T01:23:30.547632 15331970.422678848729 234667925.577273547649 249999895.999952405691 1 59917.058003957 2022-12-04T01:23:31.541906 15331983.145962649956 234667912.854085624218 249999896.000048279762 1 59917.058015343 2022-12-04T01:23:32.525630 15331983.007788607851 234667912.992074191570 249999895.999862790108 1 59917.058027219 2022-12-04T01:23:33.551683 15332002.036963952705 234667893.963005721569 249999895.999969661236 1 59917.058038669 2022-12-04T01:23:34.541013 15331988.651361212134 234667907.348757028580 249999896.000118255615 1 59917.058050115 2022-12-04T01:23:35.529894 15331962.956018636003 234667933.043971210718 249999895.999989837408 1 59917.058061726 2022-12-04T01:23:36.533117 15331997.663074592128 234667898.336951225996 249999896.000025808811 1 59917.058073411 2022-12-04T01:23:37.542690 15331964.603319648653 234667931.396809011698 249999896.000128656626 1 59917.058085090 2022-12-04T01:23:38.551746 15331981.390146335587 234667914.609820485115 249999895.999966830015 1 59917.058096626 2022-12-04T01:23:39.548488 15332008.942761780694 234667887.057251423597 249999896.000013202429 1 59917.058108018 2022-12-04T01:23:40.532756 15331968.911152662709 234667927.088832736015 249999895.999985396862 1 59917.058119758 2022-12-04T01:23:41.547064 15331921.337927015498 234667974.662074804306 249999896.000001817942 1 59917.058131561 2022-12-04T01:23:42.566898 15331970.361280003563 234667925.638704985380 249999895.999984979630 1 59917.058143053 2022-12-04T01:23:43.559796 15331923.392748193815 234667972.607046931982 249999895.999795138836 1 59917.058154283 2022-12-04T01:23:44.530054 15332040.043068300933 234667855.956935912371 249999896.000004202127 1 59917.058166265 2022-12-04T01:23:45.565275 15331989.655148124322 234667906.344826370478 249999895.999974489212 1 59917.058177520 2022-12-04T01:23:46.537685 15332020.312101496384 234667875.687991410494 249999896.000092893839 1 59917.058189315 2022-12-04T01:23:47.556815 15331924.309985892847 234667971.690037161112 249999896.000023066998 1 59917.058200697 2022-12-04T01:23:48.540249 15332002.522388195619 234667893.477585405111 249999895.999973595142 1 59917.058212212 2022-12-04T01:23:49.535129 15331991.832158623263 234667904.168033331633 249999896.000191956758 1 59917.058224197 2022-12-04T01:23:50.570680 15331999.577366909012 234667896.422738015652 249999896.000104933977 1 59917.058235460 2022-12-04T01:23:51.543772 15331980.379903731868 234667915.620091915131 249999895.999995648861 1 59917.058247292 2022-12-04T01:23:52.566052 15331974.093259152025 234667921.906687974930 249999895.999947130680 1 59917.058258521 2022-12-04T01:23:53.536236 15331998.006074305624 234667897.993890583515 249999895.999964892864 1 59917.058270152 2022-12-04T01:23:54.541133 15331986.185690799728 234667909.814278334379 249999895.999969124794 1 59917.058281719 2022-12-04T01:23:55.540521 15332020.669503541663 234667875.330340594053 249999895.999844133854 1 59917.058293222 2022-12-04T01:23:56.534382 15332011.588346760720 234667884.411714524031 249999896.000061273575 1 59917.058304845 2022-12-04T01:23:57.538631 15331992.653871091083 234667903.346224606037 249999896.000095695257 1 59917.058316576 2022-12-04T01:23:58.552196 15331952.729902479798 234667943.270080715418 249999895.999983191490 1 59917.058328205 2022-12-04T01:23:59.556883 15332011.152227727696 234667884.847664833069 249999895.999892562628 1 59917.058339637 2022-12-04T01:24:00.544654 15331954.152731664479 234667941.847331613302 249999896.000063270330 1 59917.058351176 2022-12-04T01:24:01.541615 15331982.977006120607 234667913.022975116968 249999895.999981224537 1 59917.058363561 2022-12-04T01:24:02.611672 15332053.423892345279 234667842.576217800379 249999896.000110149384 1 59917.058374743 2022-12-04T01:24:03.577802 15332023.384934300557 234667872.614891827106 249999895.999826133251 1 59917.058386704 2022-12-04T01:24:04.611253 15331914.877009516582 234667981.122989833355 249999895.999999344349 1 59917.058397755 2022-12-04T01:24:05.566051 15331974.983875993639 234667921.016055285931 249999895.999931275845 1 59917.058409317 2022-12-04T01:24:06.565045 15331971.484494457021 234667924.515462875366 249999895.999957323074 1 59917.058420969 2022-12-04T01:24:07.571704 15331966.469205468893 234667929.530873030424 249999896.000078499317 1 59917.058432913 2022-12-04T01:24:08.603713 15331980.838143331930 234667915.161882400513 249999896.000025719404 1 59917.058444129 2022-12-04T01:24:09.572720 15331939.912374662235 234667956.087626188993 249999896.000000864267 1 59917.058455699 2022-12-04T01:24:10.572408 15331974.980716509745 234667921.019161880016 249999895.999878376722 1 59917.058467454 2022-12-04T01:24:11.588035 15332021.108554394916 234667874.891278982162 249999895.999833375216 1 59917.058479078 2022-12-04T01:24:12.592353 15331967.281742583960 234667928.718201875687 249999895.999944448471 1 59917.058490226 2022-12-04T01:24:13.555547 15331998.598851688206 234667897.401118516922 249999895.999970197678 1 59917.058501734 2022-12-04T01:24:14.549817 15331961.965837355703 234667934.034278899431 249999896.000116258860 1 59917.058513759 2022-12-04T01:24:15.588780 15331979.767412368208 234667916.232670456171 249999896.000082820654 1 59917.058525086 2022-12-04T01:24:16.567460 15331977.452141886577 234667918.547798097134 249999895.999939978123 1 59917.058536565 2022-12-04T01:24:17.559202 15332015.541523281485 234667880.458542406559 249999896.000065684319 1 59917.058548222 2022-12-04T01:24:18.566358 15331950.025045860559 234667945.974947184324 249999895.999993056059 1 59917.058559915 2022-12-04T01:24:19.576637 15331984.574815774336 234667911.425141930580 249999895.999957710505 1 59917.058571665 2022-12-04T01:24:20.591855 15331983.967662611976 234667912.032171159983 249999895.999833762646 1 59917.058582859 2022-12-04T01:24:21.559016 15331989.485626518726 234667906.514235824347 249999895.999862343073 1 59917.058594408 2022-12-04T01:24:22.556846 15331965.981892751530 234667930.018026292324 249999895.999919056892 1 59917.058605978 2022-12-04T01:24:23.556514 15331986.320819247514 234667909.679279983044 249999896.000099241734 1 59917.058617540 2022-12-04T01:24:24.555435 15331965.880904205143 234667930.119026899338 249999895.999931097031 1 59917.058629152 2022-12-04T01:24:25.558761 15331942.996874978766 234667953.003003537655 249999895.999878525734 1 59917.058640597 2022-12-04T01:24:26.547597 15332020.890911938623 234667875.109114229679 249999896.000026166439 1 59917.058652161 2022-12-04T01:24:27.546682 15331985.794853540137 234667910.205035924911 249999895.999889463186 1 59917.058664081 2022-12-04T01:24:28.576581 15331970.404636709020 234667925.595226705074 249999895.999863415956 1 59917.058675612 2022-12-04T01:24:29.572868 15331971.323408167809 234667924.676750242710 249999896.000158399343 1 59917.058687095 2022-12-04T01:24:30.564957 15331994.645923933014 234667901.354230880737 249999896.000154823065 1 59917.058698636 2022-12-04T01:24:31.562155 15331986.798499498516 234667909.201556503773 249999896.000055998564 1 59917.058710076 2022-12-04T01:24:32.550559 15331962.653849253431 234667933.346103191376 249999895.999952435493 1 59917.058721653 2022-12-04T01:24:33.550789 15331985.126522593200 234667910.873628139496 249999896.000150740147 1 59917.058733311 2022-12-04T01:24:34.558062 15332000.051998935640 234667895.948091447353 249999896.000090390444 1 59917.058744933 2022-12-04T01:24:35.562260 15332023.216178035364 234667872.783896118402 249999896.000074148178 1 59917.058756434 2022-12-04T01:24:36.555903 15331987.834679348394 234667908.165391176939 249999896.000070512295 1 59917.058768105 2022-12-04T01:24:37.564305 15331973.146138988435 234667922.853853553534 249999895.999992549419 1 59917.058779836 2022-12-04T01:24:38.577826 15332005.477489538491 234667890.522581696510 249999896.000071227551 1 59917.058791285 2022-12-04T01:24:39.567066 15331951.484377212822 234667944.515617817640 249999895.999995023012 1 59917.058802689 2022-12-04T01:24:40.552343 15331978.048511462286 234667917.951462715864 249999895.999974191189 1 59917.058814347 2022-12-04T01:24:41.559563 15331946.050631847233 234667949.949349969625 249999895.999981820583 1 59917.058825760 2022-12-04T01:24:42.545683 15331978.123249469325 234667917.876839339733 249999896.000088810921 1 59917.058837747 2022-12-04T01:24:43.581319 15332026.418966919184 234667869.581029236317 249999895.999996155500 1 59917.058849152 2022-12-04T01:24:44.566699 15332003.659946668893 234667892.340061604977 249999896.000008285046 1 59917.058860621 2022-12-04T01:24:45.557710 15331995.534629400820 234667900.465330064297 249999895.999959468842 1 59917.058872008 2022-12-04T01:24:46.541477 15332020.627433737740 234667875.372510820627 249999895.999944567680 1 59917.058883417 2022-12-04T01:24:47.527233 15331950.143819350749 234667945.856194704771 249999896.000014066696 1 59917.058895807 2022-12-04T01:24:48.597698 15331997.565852640197 234667898.434187382460 249999896.000040024519 1 59917.058906839 2022-12-04T01:24:49.550920 15331983.242778453976 234667912.757227629423 249999896.000006079674 1 59917.058918602 2022-12-04T01:24:50.567228 15331943.100169714540 234667952.899909466505 249999896.000079184771 1 59917.058929970 2022-12-04T01:24:51.549458 15331946.627893337980 234667949.372131794691 249999896.000025123358 1 59917.058941565 2022-12-04T01:24:52.551235 15332019.409230615944 234667876.590694367886 249999895.999924987555 1 59917.058953257 2022-12-04T01:24:53.561443 15331935.895726442337 234667960.104190230370 249999895.999916672707 1 59917.058964771 2022-12-04T01:24:54.556258 15331961.053771438077 234667934.946262240410 249999896.000033676624 1 59917.058976016 2022-12-04T01:24:55.527812 15332005.478107249364 234667890.522111833096 249999896.000219076872 1 59917.058987792 2022-12-04T01:24:56.545209 15331973.981031293049 234667922.018951654434 249999895.999982953072 1 59917.058999404 2022-12-04T01:24:57.548526 15331980.388912156224 234667915.611109763384 249999896.000021934509 1 59917.059011088 2022-12-04T01:24:58.558015 15332000.154770271853 234667895.845088303089 249999895.999858587980 1 59917.059022567 2022-12-04T01:24:59.549783 15331952.286432722583 234667943.713589668274 249999896.000022381544 1 59917.059034190 2022-12-04T01:25:00.553987 15332012.175870785490 234667883.824097573757 249999895.999968349934 1 59917.059045612 2022-12-04T01:25:01.540902 15331989.667138703167 234667906.332898586988 249999896.000037282705 1 59917.059059070 2022-12-04T01:25:02.703654 15331980.121696200222 234667915.878331810236 249999896.000028014183 1 59917.059069513 2022-12-04T01:25:03.605925 15331996.673169737682 234667899.326821088791 249999895.999990820885 1 59917.059080561 2022-12-04T01:25:04.560465 15331970.895652400330 234667925.104193985462 249999895.999846398830 1 59917.059092114 2022-12-04T01:25:05.558655 15331996.924080027267 234667899.075940281153 249999896.000020295382 1 59917.059103711 2022-12-04T01:25:06.560605 15331964.457989500836 234667931.542069196701 249999896.000058710575 1 59917.059115234 2022-12-04T01:25:07.556222 15332023.120030991733 234667872.880028843880 249999896.000059843063 1 59917.059126709 2022-12-04T01:25:08.547680 15331963.681061670184 234667932.318967759609 249999896.000029444695 1 59917.059138302 2022-12-04T01:25:09.549322 15331962.187619954348 234667933.812284231186 249999895.999904185534 1 59917.059149996 2022-12-04T01:25:10.559665 15332017.876908287406 234667878.123331576586 249999896.000239849091 1 59917.059161483 2022-12-04T01:25:11.552176 15331927.227826988325 234667968.772154778242 249999895.999981760979 1 59917.059173163 2022-12-04T01:25:12.561292 15332020.196243174374 234667875.803667604923 249999895.999910771847 1 59917.059184533 2022-12-04T01:25:13.543672 15331986.362787984312 234667909.637132197618 249999895.999920189381 1 59917.059196113 2022-12-04T01:25:14.544139 15331961.231211109087 234667934.768819540739 249999896.000030636787 1 59917.059207521 2022-12-04T01:25:15.529799 15331962.492692844942 234667933.507391303778 249999896.000084161758 1 59917.059219555 2022-12-04T01:25:16.569529 15332015.740545039997 234667880.259465157986 249999896.000010192394 1 59917.059230903 2022-12-04T01:25:17.550053 15332010.169272471219 234667885.830587089062 249999895.999859571457 1 59917.059242683 2022-12-04T01:25:18.567785 15332003.109357053414 234667892.890545010567 249999895.999902069569 1 59917.059254266 2022-12-04T01:25:19.568596 15331939.623809231445 234667956.376208215952 249999896.000017434359 1 59917.059265750 2022-12-04T01:25:20.560790 15331990.599278930575 234667905.400802135468 249999896.000081062317 1 59917.059277275 2022-12-04T01:25:21.556582 15331953.054473871365 234667942.945393472910 249999895.999867349863 1 59917.059288921 2022-12-04T01:25:22.562815 15331981.154493739828 234667914.845638871193 249999896.000132620335 1 59917.059300289 2022-12-04T01:25:23.544969 15331987.894027238712 234667908.105768173933 249999895.999795407057 1 59917.059311896 2022-12-04T01:25:24.547795 15331970.688820425421 234667925.311120033264 249999895.999940454960 1 59917.059323495 2022-12-04T01:25:25.549984 15332023.628495469689 234667872.371570199728 249999896.000065684319 1 59917.059335094 2022-12-04T01:25:26.552138 15331950.998910857365 234667945.001190423965 249999896.000101268291 1 59917.059346752 2022-12-04T01:25:27.559400 15332025.385568536818 234667870.614379495382 249999895.999948024750 1 59917.059358271 2022-12-04T01:25:28.554638 15331931.178560985252 234667964.821431428194 249999895.999992400408 1 59917.059369873 2022-12-04T01:25:29.557050 15332050.066485472023 234667845.933614641428 249999896.000100106001 1 59917.059381473 2022-12-04T01:25:30.559275 15331961.293621597812 234667934.706438124180 249999896.000059723854 1 59917.059393139 2022-12-04T01:25:31.567227 15331974.612716499716 234667921.387162655592 249999895.999879151583 1 59917.059404499 2022-12-04T01:25:32.548704 15331935.916922790930 234667960.083146125078 249999896.000068902969 1 59917.059416334 2022-12-04T01:25:33.571220 15332036.588939430192 234667859.411029249430 249999895.999968677759 1 59917.059427835 2022-12-04T01:25:34.564949 15331979.524009447545 234667916.476071447134 249999896.000080883503 1 59917.059439211 2022-12-04T01:25:35.547801 15331966.912391548976 234667929.087628394365 249999896.000019937754 1 59917.059451190 2022-12-04T01:25:36.582777 15331990.133870078251 234667905.866097331047 249999895.999967396259 1 59917.059462585 2022-12-04T01:25:37.567283 15331962.388327248394 234667933.611818850040 249999896.000146090984 1 59917.059474114 2022-12-04T01:25:38.563434 15331998.862610967830 234667897.137445569038 249999896.000056535006 1 59917.059485551 2022-12-04T01:25:39.551643 15331958.748903006315 234667937.251033872366 249999895.999936878681 1 59917.059497057 2022-12-04T01:25:40.545701 15331977.240365056321 234667918.759633183479 249999895.999998241663 1 59917.059508789 2022-12-04T01:25:41.559346 15332002.587148126215 234667893.412821412086 249999895.999969542027 1 59917.059520366 2022-12-04T01:25:42.559645 15332000.294337429106 234667895.705473631620 249999895.999811053276 1 59917.059531699 2022-12-04T01:25:43.538811 15332046.686758324504 234667849.313327997923 249999896.000086307526 1 59917.059543543 2022-12-04T01:25:44.562066 15331991.121473800391 234667904.878421366215 249999895.999895155430 1 59917.059555146 2022-12-04T01:25:45.564633 15332004.220342347398 234667891.779655247927 249999895.999997586012 1 59917.059566575 2022-12-04T01:25:46.552051 15331980.061521751806 234667915.938425958157 249999895.999947696924 1 59917.059578437 2022-12-04T01:25:47.577011 15331971.681548139080 234667924.318476319313 249999896.000024467707 1 59917.059589833 2022-12-04T01:25:48.561554 15332004.675669677556 234667891.324366748333 249999896.000036418438 1 59917.059601305 2022-12-04T01:25:49.552730 15332019.769537633285 234667876.230444431305 249999895.999982059002 1 59917.059612939 2022-12-04T01:25:50.557921 15331961.944526152685 234667934.055520415306 249999896.000046581030 1 59917.059624298 2022-12-04T01:25:51.539391 15332024.705311633646 234667871.294633477926 249999895.999945104122 1 59917.059635777 2022-12-04T01:25:52.531137 15331923.246032958850 234667972.753986150026 249999896.000019103289 1 59917.059647462 2022-12-04T01:25:53.540702 15331994.624928513542 234667901.375086188316 249999896.000014692545 1 59917.059659238 2022-12-04T01:25:54.558136 15331986.541921503842 234667909.458203047514 249999896.000124543905 1 59917.059670742 2022-12-04T01:25:55.552125 15332003.493441125378 234667892.506631463766 249999896.000072598457 1 59917.059682510 2022-12-04T01:25:56.568893 15332019.625392710790 234667876.374620378017 249999896.000013083220 1 59917.059693762 2022-12-04T01:25:57.541011 15331971.660358790308 234667924.339645802975 249999896.000004589558 1 59917.059705333 2022-12-04T01:25:58.540801 15332036.843250060454 234667859.156798243523 249999896.000048309565 1 59917.059717029 2022-12-04T01:25:59.551287 15332020.301038950682 234667875.699149250984 249999896.000188201666 1 59917.059728545 2022-12-04T01:26:00.546291 15332008.055593945086 234667887.944371998310 249999895.999965935946 1 59917.059744605 2022-12-04T01:26:01.933838 15331983.473270436749 234667912.526678740978 249999895.999949187040 1 59917.059752216 2022-12-04T01:26:02.591430 15332017.198429536074 234667878.801530808210 249999895.999960333109 1 59917.059763755 2022-12-04T01:26:03.588398 15332006.692271657288 234667889.307841628790 249999896.000113278627 1 59917.059775689 2022-12-04T01:26:04.619536 15331965.937380941585 234667930.062659770250 249999896.000040709972 1 59917.059787111 2022-12-04T01:26:05.606412 15331994.428253062069 234667901.571823298931 249999896.000076353550 1 59917.059798287 2022-12-04T01:26:06.572024 15331988.081555724144 234667907.918377816677 249999895.999933540821 1 59917.059809870 2022-12-04T01:26:07.572757 15332005.980112023652 234667890.019760012627 249999895.999872028828 1 59917.059821192 2022-12-04T01:26:08.550953 15331965.816998554394 234667930.182906329632 249999895.999904870987 1 59917.059832994 2022-12-04T01:26:09.570721 15331976.190336016938 234667919.809586912394 249999895.999922931194 1 59917.059844473 2022-12-04T01:26:10.562509 15332060.453359989449 234667835.546734333038 249999896.000094324350 1 59917.059855933 2022-12-04T01:26:11.552608 15331958.721528330818 234667937.278454810381 249999895.999983131886 1 59917.059867666 2022-12-04T01:26:12.566344 15331981.131397586316 234667914.868529051542 249999895.999926626682 1 59917.059879262 2022-12-04T01:26:13.568255 15331981.421633431688 234667914.578312635422 249999895.999946057796 1 59917.059891061 2022-12-04T01:26:14.587697 15332007.612034453079 234667888.387929111719 249999895.999963551760 1 59917.059902071 2022-12-04T01:26:15.538933 15331998.738060025498 234667897.261900782585 249999895.999960809946 1 59917.059913867 2022-12-04T01:26:16.558100 15331967.702674908563 234667928.297217190266 249999895.999892085791 1 59917.059925536 2022-12-04T01:26:17.566262 15332009.375409783795 234667886.624666869640 249999896.000076651573 1 59917.059937003 2022-12-04T01:26:18.557080 15331991.200986072421 234667904.799147069454 249999896.000133156776 1 59917.059948632 2022-12-04T01:26:19.561792 15331979.549461545423 234667916.450725436211 249999896.000186979771 1 59917.059960422 2022-12-04T01:26:20.580432 15331958.644360447302 234667937.355545818806 249999895.999906271696 1 59917.059971780 2022-12-04T01:26:21.561805 15332061.645665420219 234667834.354415863752 249999896.000081270933 1 59917.059983232 2022-12-04T01:26:22.551260 15331959.856183363125 234667936.143934518099 249999896.000117868185 1 59917.059994989 2022-12-04T01:26:23.567016 15331987.278006587178 234667908.721923977137 249999895.999930560589 1 59917.060006467 2022-12-04T01:26:24.558748 15331997.682232694700 234667898.317709386349 249999895.999942094088 1 59917.060018022 2022-12-04T01:26:25.557097 15331978.580007389188 234667917.420017629862 249999896.000025033951 1 59917.060029660 2022-12-04T01:26:26.562630 15331967.162553723902 234667928.837570995092 249999896.000124722719 1 59917.060041236 2022-12-04T01:26:27.562810 15331983.789944320917 234667912.210389226675 249999896.000333547592 1 59917.060052926 2022-12-04T01:26:28.572776 15331946.427206950262 234667949.572810113430 249999896.000017076731 1 59917.060064219 2022-12-04T01:26:29.548526 15332027.669789036736 234667868.330278396606 249999896.000067442656 1 59917.060075952 2022-12-04T01:26:30.562264 15331959.260473428294 234667936.739582091570 249999896.000055521727 1 59917.060087511 2022-12-04T01:26:31.560951 15331986.656137397513 234667909.344015240669 249999896.000152647495 1 59917.060098873 2022-12-04T01:26:32.542576 15331981.635270141065 234667914.364794075489 249999896.000064224005 1 59917.060110423 2022-12-04T01:26:33.540582 15332013.338499879465 234667882.661510229111 249999896.000010102987 1 59917.060122099 2022-12-04T01:26:34.549376 15331984.880736028776 234667911.119361817837 249999896.000097841024 1 59917.060133688 2022-12-04T01:26:35.550629 15331971.215766791254 234667924.784043192863 249999895.999809980392 1 59917.060145251 2022-12-04T01:26:36.549714 15332012.963286364451 234667883.036645829678 249999895.999932199717 1 59917.060156842 2022-12-04T01:26:37.551111 15331984.949422232807 234667911.050604462624 249999896.000026702881 1 59917.060168450 2022-12-04T01:26:38.554051 15332003.662995543331 234667892.336966097355 249999895.999961644411 1 59917.060180047 2022-12-04T01:26:39.556043 15331922.938303612173 234667973.061665683985 249999895.999969303608 1 59917.060191687 2022-12-04T01:26:40.561721 15331980.666421242058 234667915.333581596613 249999896.000002831221 1 59917.060203112 2022-12-04T01:26:41.548876 15332017.264279043302 234667878.735698461533 249999895.999977499247 1 59917.060214737 2022-12-04T01:26:42.553311 15331996.449624257162 234667899.550427079201 249999896.000051349401 1 59917.060226378 2022-12-04T01:26:43.559081 15331970.207207238302 234667925.792912989855 249999896.000120222569 1 59917.060237809 2022-12-04T01:26:44.546656 15331983.715424342081 234667912.284669905901 249999896.000094234943 1 59917.060249323 2022-12-04T01:26:45.541542 15332010.360112892464 234667885.639768600464 249999895.999881505966 1 59917.060261259 2022-12-04T01:26:46.572771 15332008.726306881756 234667887.273730427027 249999896.000037312508 1 59917.060272489 2022-12-04T01:26:47.543005 15331969.326236911118 234667926.673712223768 249999895.999949127436 1 59917.060284357 2022-12-04T01:26:48.568429 15331985.077663989738 234667910.922232955694 249999895.999896943569 1 59917.060295845 2022-12-04T01:26:49.561058 15331963.560985842720 234667932.439076721668 249999896.000062555075 1 59917.060307156 2022-12-04T01:26:50.538284 15332008.129523860291 234667887.870380163193 249999895.999904036522 1 59917.060318853 2022-12-04T01:26:51.548881 15332001.736435277387 234667894.263499736786 249999895.999935001135 1 59917.060330355 2022-12-04T01:26:52.542616 15331968.527413383126 234667927.472607910633 249999896.000021278858 1 59917.060341944 2022-12-04T01:26:53.543969 15331992.390572356060 234667903.609484672546 249999896.000057041645 1 59917.060353545 2022-12-04T01:26:54.546251 15332021.788696426898 234667874.211345434189 249999896.000041872263 1 59917.060364963 2022-12-04T01:26:55.532785 15331983.502429481596 234667912.497588515282 249999896.000018000603 1 59917.060376650 2022-12-04T01:26:56.542548 15331970.002855040133 234667925.997102141380 249999895.999957174063 1 59917.060388336 2022-12-04T01:26:57.552259 15331969.573475284502 234667926.426599949598 249999896.000075221062 1 59917.060400060 2022-12-04T01:26:58.565218 15332023.433226270601 234667872.566778510809 249999896.000004768372 1 59917.060411602 2022-12-04T01:26:59.562435 15332005.451639175415 234667890.548335194588 249999895.999974370003 1 59917.060423111 2022-12-04T01:27:00.556791 15331913.458470148966 234667982.541454017162 249999895.999924153090 1 59917.060434725 2022-12-04T01:27:01.560201 15331998.677210753784 234667897.322824060917 249999896.000034809113 1 59917.060446202 2022-12-04T01:27:02.551836 15331971.163434753194 234667924.836655706167 249999896.000090450048 1 59917.060458114 2022-12-04T01:27:03.581031 15331994.937482262030 234667901.062542051077 249999896.000024318695 1 59917.060469502 2022-12-04T01:27:04.564972 15332005.633382184431 234667890.366708725691 249999896.000090897083 1 59917.060481213 2022-12-04T01:27:05.576797 15331922.704270787537 234667973.295618623495 249999895.999889403582 1 59917.060492561 2022-12-04T01:27:06.557281 15331966.428676713258 234667929.571228295565 249999895.999905019999 1 59917.060504084 2022-12-04T01:27:07.552865 15332036.003442613408 234667859.996477067471 249999895.999919682741 1 59917.060515536 2022-12-04T01:27:08.542357 15331986.785844970495 234667909.214033484459 249999895.999878466129 1 59917.060527443 2022-12-04T01:27:09.571111 15331963.038250708953 234667932.961579471827 249999895.999830186367 1 59917.060538603 2022-12-04T01:27:10.535345 15331975.648853335530 234667920.351110786200 249999895.999964118004 1 59917.060550203 2022-12-04T01:27:11.537522 15331981.246855545789 234667914.753192186356 249999896.000047743320 1 59917.060561927 2022-12-04T01:27:12.550508 15331995.643169693649 234667900.356735318899 249999895.999905019999 1 59917.060573324 2022-12-04T01:27:13.535215 15332011.240066049621 234667884.759893238544 249999895.999959290028 1 59917.060585034 2022-12-04T01:27:14.546908 15331962.241232618690 234667933.758679628372 249999895.999912261963 1 59917.060596742 2022-12-04T01:27:15.558529 15331984.521700290963 234667911.478349745274 249999896.000050038099 1 59917.060608268 2022-12-04T01:27:16.554364 15332018.856188612059 234667877.143720835447 249999895.999909460545 1 59917.060619777 2022-12-04T01:27:17.548738 15331996.831490851939 234667899.168273806572 249999895.999764651060 1 59917.060631232 2022-12-04T01:27:18.538474 15331968.421118415892 234667927.578924208879 249999896.000042617321 1 59917.060642928 2022-12-04T01:27:19.548956 15332012.208416899666 234667883.791723370552 249999896.000140279531 1 59917.060654392 2022-12-04T01:27:20.539506 15331979.486709034070 234667916.513227581978 249999895.999936610460 1 59917.060666093 2022-12-04T01:27:21.550453 15331973.348616635427 234667922.651459366083 249999896.000075995922 1 59917.060677947 2022-12-04T01:27:22.574650 15332019.074883632362 234667876.925079137087 249999895.999962776899 1 59917.060689241 2022-12-04T01:27:23.550397 15331956.568481609225 234667939.431555539370 249999896.000037133694 1 59917.060700714 2022-12-04T01:27:24.541698 15331950.164635293186 234667945.835387289524 249999896.000022590160 1 59917.060712313 2022-12-04T01:27:25.543882 15331997.784408781677 234667898.215545356274 249999895.999954134226 1 59917.060723839 2022-12-04T01:27:26.539707 15332012.906434267759 234667883.093591779470 249999896.000026047230 1 59917.060735398 2022-12-04T01:27:27.538403 15331942.530759237707 234667953.469253420830 249999896.000012665987 1 59917.060746997 2022-12-04T01:27:28.540521 15332046.440439153463 234667849.559620559216 249999896.000059723854 1 59917.060758734 2022-12-04T01:27:29.554617 15331961.581133959815 234667934.418880492449 249999896.000014454126 1 59917.060770108 2022-12-04T01:27:30.537383 15332048.161752095446 234667847.838172316551 249999895.999924421310 1 59917.060781895 2022-12-04T01:27:31.555711 15332005.473618984222 234667890.526564359665 249999896.000183343887 1 59917.060793381 2022-12-04T01:27:32.548087 15331951.121920330450 234667944.878169506788 249999896.000089824200 1 59917.060804963 2022-12-04T01:27:33.548827 15331964.271050086245 234667931.729100137949 249999896.000150233507 1 59917.060816385 2022-12-04T01:27:34.535670 15332001.119734749198 234667894.880250811577 249999895.999985575676 1 59917.060827871 2022-12-04T01:27:35.528081 15331973.356790035963 234667922.643268615007 249999896.000058650970 1 59917.060839552 2022-12-04T01:27:36.537274 15332010.142732582986 234667885.857292622328 249999896.000025212765 1 59917.060851118 2022-12-04T01:27:37.536579 15331998.133602418005 234667897.866313636303 249999895.999916046858 1 59917.060862588 2022-12-04T01:27:38.527634 15331985.349013604224 234667910.651093363762 249999896.000106960535 1 59917.060874314 2022-12-04T01:27:39.540710 15331966.971138719469 234667929.028909444809 249999896.000048160553 1 59917.060886174 2022-12-04T01:27:40.565445 15331958.256385158747 234667937.743554383516 249999895.999939531088 1 59917.060897454 2022-12-04T01:27:41.540043 15331970.103583538905 234667925.896209955215 249999895.999793499708 1 59917.060909101 2022-12-04T01:27:42.546364 15331996.164160931483 234667899.835941076279 249999896.000102013350 1 59917.060920694 2022-12-04T01:27:43.547962 15331953.981235904619 234667942.018612027168 249999895.999847918749 1 59917.060932292 2022-12-04T01:27:44.549995 15332016.043706130236 234667879.956196814775 249999895.999902933836 1 59917.060943718 2022-12-04T01:27:45.537250 15331997.024652471766 234667898.975438028574 249999896.000090509653 1 59917.060955327 2022-12-04T01:27:46.540265 15331985.125999402255 234667910.874028503895 249999896.000027894974 1 59917.060967014 2022-12-04T01:27:47.549991 15331961.535666318610 234667934.464402854443 249999896.000069171190 1 59917.060978710 2022-12-04T01:27:48.560526 15332004.457496250048 234667891.542483508587 249999895.999979764223 1 59917.060990161 2022-12-04T01:27:49.549939 15332004.715090919286 234667891.284947872162 249999896.000038802624 1 59917.061001800 2022-12-04T01:27:50.555512 15331980.940132515505 234667915.059868544340 249999896.000001072884 1 59917.061013306 2022-12-04T01:27:51.549663 15332033.773479577154 234667862.226595938206 249999896.000075519085 1 59917.061024674 2022-12-04T01:27:52.531805 15332000.080731851980 234667895.919263154268 249999895.999994993210 1 59917.061036253 2022-12-04T01:27:53.532302 15332030.656209059060 234667865.343795806170 249999896.000004857779 1 59917.061047823 2022-12-04T01:27:54.531914 15331996.984444947913 234667899.015532106161 249999895.999977052212 1 59917.061059602 2022-12-04T01:27:55.549583 15331929.949988214299 234667966.049926757812 249999895.999914973974 1 59917.061071069 2022-12-04T01:27:56.540352 15332008.708213564008 234667887.291636228561 249999895.999849796295 1 59917.061082626 2022-12-04T01:27:57.538842 15331973.664326477796 234667922.335543960333 249999895.999870449305 1 59917.061094142 2022-12-04T01:27:58.533914 15331998.528091233224 234667897.471942603588 249999896.000033825636 1 59917.061105921 2022-12-04T01:27:59.551563 15332019.989029139280 234667876.011030286551 249999896.000059425831 1 59917.061117454 2022-12-04T01:28:00.548045 15331970.702088914812 234667925.297892600298 249999895.999981522560 1 59917.061130849 2022-12-04T01:28:01.705305 15331993.179373988882 234667902.820530951023 249999895.999904930592 1 59917.061140795 2022-12-04T01:28:02.564668 15332015.046527581289 234667880.953562259674 249999896.000089854002 1 59917.061152439 2022-12-04T01:28:03.570693 15332005.162013920024 234667890.837917923927 249999895.999931842089 1 59917.061164031 2022-12-04T01:28:04.572278 15331990.585968716070 234667905.414096117020 249999896.000064820051 1 59917.061175382 2022-12-04T01:28:05.553015 15332022.981799570844 234667873.018271565437 249999896.000071138144 1 59917.061187123 2022-12-04T01:28:06.567472 15331963.119051760063 234667932.880867838860 249999895.999919593334 1 59917.061198680 2022-12-04T01:28:07.565930 15331947.689661657438 234667948.310361683369 249999896.000023335218 1 59917.061210218 2022-12-04T01:28:08.562832 15332000.959906557575 234667895.040015280247 249999895.999921828508 1 59917.061221847 2022-12-04T01:28:09.567572 15331995.707420274615 234667900.292622864246 249999896.000043153763 1 59917.061233275 2022-12-04T01:28:10.554930 15331975.010364426300 234667920.989680022001 249999896.000044435263 1 59917.061244710 2022-12-04T01:28:11.542969 15332016.641608359292 234667879.358351588249 249999895.999959945679 1 59917.061256348 2022-12-04T01:28:12.548445 15332011.687221786007 234667884.312706798315 249999895.999928593636 1 59917.061267877 2022-12-04T01:28:13.544542 15331997.692137427628 234667898.307959198952 249999896.000096619129 1 59917.061279580 2022-12-04T01:28:14.555741 15331937.826554628089 234667958.173352956772 249999895.999907582998 1 59917.061291040 2022-12-04T01:28:15.545828 15332000.494972692803 234667895.505116581917 249999896.000089287758 1 59917.061302652 2022-12-04T01:28:16.549109 15332002.046942410991 234667893.953115314245 249999896.000057727098 1 59917.061314452 2022-12-04T01:28:17.568587 15331959.590038781986 234667936.409960210323 249999895.999998986721 1 59917.061325851 2022-12-04T01:28:18.553552 15332006.302847828716 234667889.697212189436 249999896.000060021877 1 59917.061337421 2022-12-04T01:28:19.553164 15331940.862167449668 234667955.137756109238 249999895.999923557043 1 59917.061348957 2022-12-04T01:28:20.549925 15331994.634637987241 234667901.365293323994 249999895.999931305647 1 59917.061360578 2022-12-04T01:28:21.553919 15332005.219231123105 234667890.780899763107 249999896.000130891800 1 59917.061371800 2022-12-04T01:28:22.523511 15332007.327484911308 234667888.672343701124 249999895.999828606844 1 59917.061383744 2022-12-04T01:28:23.555516 15331995.910118594766 234667900.089957892895 249999896.000076472759 1 59917.061395346 2022-12-04T01:28:24.557860 15331954.039733493701 234667941.960249006748 249999895.999982506037 1 59917.061406695 2022-12-04T01:28:25.538438 15331991.530142623931 234667904.469870448112 249999896.000013083220 1 59917.061418620 2022-12-04T01:28:26.568795 15332001.256213128567 234667894.743868112564 249999896.000081241131 1 59917.061429960 2022-12-04T01:28:27.548514 15331947.087135879323 234667948.912825882435 249999895.999961763620 1 59917.061441572 2022-12-04T01:28:28.551878 15331996.150756664574 234667899.849159747362 249999895.999916404486 1 59917.061453077 2022-12-04T01:28:29.545813 15332008.841668976471 234667887.158316880465 249999895.999985843897 1 59917.061464651 2022-12-04T01:28:30.545792 15331989.099326405674 234667906.900640338659 249999895.999966740608 1 59917.061476178 2022-12-04T01:28:31.541816 15331980.829130858183 234667915.170960396528 249999896.000091254711 1 59917.061487646 2022-12-04T01:28:32.532633 15331990.649459186941 234667905.350684523582 249999896.000143706799 1 59917.061499619 2022-12-04T01:28:33.567125 15331965.392327202484 234667930.607641100883 249999895.999968290329 1 59917.061511092 2022-12-04T01:28:34.558353 15332020.934034878388 234667875.065872251987 249999895.999907135963 1 59917.061522830 2022-12-04T01:28:35.572512 15331982.187571821734 234667913.812505841255 249999896.000077664852 1 59917.061533963 2022-12-04T01:28:36.534410 15331957.467750128359 234667938.532307922840 249999896.000058054924 1 59917.061545584 2022-12-04T01:28:37.538459 15332039.973645251244 234667856.026207149029 249999895.999852389097 1 59917.061557222 2022-12-04T01:28:38.543955 15332001.473785761744 234667894.526129037142 249999895.999914795160 1 59917.061569058 2022-12-04T01:28:39.566661 15331994.478272540495 234667901.521717637777 249999895.999990165234 1 59917.061580440 2022-12-04T01:28:40.549970 15331959.713224856183 234667936.286765933037 249999895.999990791082 1 59917.061592011 2022-12-04T01:28:41.549737 15331988.662593727931 234667907.337258547544 249999895.999852269888 1 59917.061603538 2022-12-04T01:28:42.545650 15331989.690700517967 234667906.309417605400 249999896.000118136406 1 59917.061615275 2022-12-04T01:28:43.559736 15331981.641791066155 234667914.358285456896 249999896.000076532364 1 59917.061626773 2022-12-04T01:28:44.553195 15331992.076046895236 234667903.923981577158 249999896.000028461218 1 59917.061638325 2022-12-04T01:28:45.551316 15331966.321021296084 234667929.679030716419 249999896.000052005053 1 59917.061649907 2022-12-04T01:28:46.551988 15331967.274717655033 234667928.725510150194 249999896.000227808952 1 59917.061661431 2022-12-04T01:28:47.547607 15332010.552999677137 234667885.447154968977 249999896.000154644251 1 59917.061673130 2022-12-04T01:28:48.558432 15331975.383281316608 234667920.616680145264 249999895.999961465597 1 59917.061684711 2022-12-04T01:28:49.558999 15331968.321740083396 234667927.678257673979 249999895.999997764826 1 59917.061696191 2022-12-04T01:28:50.550930 15332005.661453079432 234667890.338403582573 249999895.999856650829 1 59917.061707754 2022-12-04T01:28:51.549961 15331996.499293370172 234667899.500454068184 249999895.999747425318 1 59917.061719296 2022-12-04T01:28:52.547132 15332024.598919115961 234667871.401149243116 249999896.000068366528 1 59917.061731111 2022-12-04T01:28:53.567968 15331953.339812336490 234667942.660122632980 249999895.999934971333 1 59917.061742654 2022-12-04T01:28:54.565318 15332020.117769442499 234667875.882316529751 249999896.000085979700 1 59917.061754078 2022-12-04T01:28:55.552349 15331991.392780520022 234667904.607206851244 249999895.999987363815 1 59917.061765694 2022-12-04T01:28:56.555942 15332007.331209706143 234667888.668941497803 249999896.000151216984 1 59917.061777228 2022-12-04T01:28:57.552448 15331977.878431083634 234667918.121668666601 249999896.000099748373 1 59917.061788733 2022-12-04T01:28:58.546564 15331984.955613281578 234667911.044469952583 249999896.000083237886 1 59917.061800458 2022-12-04T01:28:59.559567 15332023.035382548347 234667872.964624494314 249999896.000007033348 1 59917.061811974 2022-12-04T01:29:00.554532 15331978.958974659443 234667917.040974617004 249999895.999949276447 1 59917.061824627 2022-12-04T01:29:01.647738 15332025.749736528844 234667870.250237733126 249999895.999974250793 1 59917.061835447 2022-12-04T01:29:02.582657 15331937.832167191431 234667958.167900592089 249999896.000067770481 1 59917.061846849 2022-12-04T01:29:03.567772 15331982.200967436656 234667913.799021095037 249999895.999988526106 1 59917.061858344 2022-12-04T01:29:04.560933 15332024.561743950471 234667871.438295185566 249999896.000039130449 1 59917.061869859 2022-12-04T01:29:05.555835 15331967.778586810455 234667928.221357464790 249999895.999944269657 1 59917.061881456 2022-12-04T01:29:06.557780 15332021.594621961936 234667874.405441850424 249999896.000063806772 1 59917.061892860 2022-12-04T01:29:07.543081 15331958.831523394212 234667937.168540835381 249999896.000064224005 1 59917.061904483 2022-12-04T01:29:08.547394 15331982.895945966244 234667913.103956043720 249999895.999902009964 1 59917.061916075 2022-12-04T01:29:09.548884 15331985.103896126151 234667910.896100789309 249999895.999996900558 1 59917.061927659 2022-12-04T01:29:10.549740 15331998.484325096011 234667897.515748590231 249999896.000073671341 1 59917.061939142 2022-12-04T01:29:11.541825 15331996.343365622684 234667899.656688153744 249999896.000053763390 1 59917.061950813 2022-12-04T01:29:12.550224 15332031.593544110656 234667864.406513392925 249999896.000057518482 1 59917.061962116 2022-12-04T01:29:13.526799 15331982.318336419761 234667913.681593149900 249999895.999929577112 1 59917.061973867 2022-12-04T01:29:14.542140 15332022.965349670500 234667873.034793466330 249999896.000143140554 1 59917.061985986 2022-12-04T01:29:15.589165 15332010.748313227668 234667885.251619279385 249999895.999932497740 1 59917.061997512 2022-12-04T01:29:16.585062 15332011.044085588306 234667884.956061393023 249999896.000146985054 1 59917.062008635 2022-12-04T01:29:17.546069 15331959.061161866412 234667936.938851922750 249999896.000013798475 1 59917.062020441 2022-12-04T01:29:18.566050 15332025.923570659012 234667870.076448053122 249999896.000018715858 1 59917.062032000 2022-12-04T01:29:19.564784 15331999.398655463010 234667896.601325333118 249999895.999980807304 1 59917.062043264 2022-12-04T01:29:20.537957 15332002.831306714565 234667893.168739169836 249999896.000045895576 1 59917.062055068 2022-12-04T01:29:21.557866 15331968.267826065421 234667927.732095956802 249999895.999922037125 1 59917.062066625 2022-12-04T01:29:22.556369 15331997.869388148189 234667898.130593925714 249999895.999982059002 1 59917.062078098 2022-12-04T01:29:23.547706 15332037.454168524593 234667858.545759797096 249999895.999928325415 1 59917.062089631 2022-12-04T01:29:24.544120 15331964.144809978083 234667931.855202615261 249999896.000012606382 1 59917.062101311 2022-12-04T01:29:25.553271 15331985.690026564524 234667910.309985458851 249999896.000012010336 1 59917.062112951 2022-12-04T01:29:26.558972 15332035.864631008357 234667860.135443687439 249999896.000074684620 1 59917.062124238 2022-12-04T01:29:27.534163 15332001.519556680694 234667894.480409920216 249999895.999966591597 1 59917.062135956 2022-12-04T01:29:28.546642 15331960.106526110321 234667935.893552362919 249999896.000078469515 1 59917.062147518 2022-12-04T01:29:29.545518 15332013.644263291731 234667882.355892539024 249999896.000155836344 1 59917.062159022 2022-12-04T01:29:30.539527 15331965.713789869100 234667930.286356627941 249999896.000146508217 1 59917.062170852 2022-12-04T01:29:31.561589 15332066.193513775244 234667829.806632459164 249999896.000146239996 1 59917.062182170 2022-12-04T01:29:32.539487 15331976.259452987462 234667919.740552246571 249999896.000005245209 1 59917.062193598 2022-12-04T01:29:33.526878 15331974.128683568910 234667921.871210426092 249999895.999893993139 1 59917.062205478 2022-12-04T01:29:34.553308 15331983.037734335288 234667912.962265610695 249999895.999999940395 1 59917.062216948 2022-12-04T01:29:35.544335 15331993.557855835184 234667902.441990375519 249999895.999846220016 1 59917.062228709 2022-12-04T01:29:36.560417 15332036.917659770697 234667859.082304328680 249999895.999964088202 1 59917.062240041 2022-12-04T01:29:37.539572 15332009.113643536344 234667886.886437088251 249999896.000080615282 1 59917.062251455 2022-12-04T01:29:38.525679 15331970.371329078451 234667925.628514438868 249999895.999843508005 1 59917.062263147 2022-12-04T01:29:39.535854 15332031.139824381098 234667864.860014945269 249999895.999839335680 1 59917.062274857 2022-12-04T01:29:40.547687 15332022.893687214702 234667873.106475651264 249999896.000162869692 1 59917.062286591 2022-12-04T01:29:41.561447 15331984.500174246728 234667911.499885678291 249999896.000059932470 1 59917.062297937 2022-12-04T01:29:42.541723 15332046.074014414102 234667849.926078140736 249999896.000092566013 1 59917.062309517 2022-12-04T01:29:43.542256 15331991.674097251147 234667904.325865834951 249999895.999963074923 1 59917.062321222 2022-12-04T01:29:44.553588 15332020.296429857612 234667875.703626006842 249999896.000055849552 1 59917.062332646 2022-12-04T01:29:45.540573 15332003.703363997862 234667892.296686232090 249999896.000050216913 1 59917.062344480 2022-12-04T01:29:46.563064 15332003.130392486230 234667892.869622766972 249999896.000015258789 1 59917.062355954 2022-12-04T01:29:47.554459 15332001.787907242775 234667894.212045729160 249999895.999952971935 1 59917.062367397 2022-12-04T01:29:48.543096 15331998.056063985452 234667897.943947404623 249999896.000011384487 1 59917.062379112 2022-12-04T01:29:49.555232 15332004.854537643492 234667891.145476907492 249999896.000014543533 1 59917.062390399 2022-12-04T01:29:50.530446 15331995.427690107375 234667900.572419494390 249999896.000109612942 1 59917.062402180 2022-12-04T01:29:51.548393 15331976.057099869475 234667919.943084239960 249999896.000184118748 1 59917.062413785 2022-12-04T01:29:52.550994 15331984.219208296388 234667911.780836671591 249999896.000044971704 1 59917.062425176 2022-12-04T01:29:53.535230 15332048.599216593429 234667847.400721102953 249999895.999937683344 1 59917.062436717 2022-12-04T01:29:54.532372 15332011.835514295846 234667884.164619714022 249999896.000134021044 1 59917.062448228 2022-12-04T01:29:55.526919 15332013.073315450922 234667882.926538318396 249999895.999853760004 1 59917.062459770 2022-12-04T01:29:56.524149 15331950.377741198987 234667945.622272789478 249999896.000013977289 1 59917.062471514 2022-12-04T01:29:57.538760 15331999.769698651507 234667896.230275094509 249999895.999973744154 1 59917.062483103 2022-12-04T01:29:58.540113 15331995.856140438467 234667900.143928200006 249999896.000068634748 1 59917.062494528 2022-12-04T01:29:59.527184 15332037.620712818578 234667858.379349112511 249999896.000061929226 1 59917.062506279 2022-12-04T01:30:00.542468 15331976.301323004067 234667919.698572486639 249999895.999895483255 1 59917.062524415 2022-12-04T01:30:02.109419 15332003.337302131578 234667892.662633538246 249999895.999935656786 1 59917.062530301 2022-12-04T01:30:02.617986 15332011.017363986000 234667884.982637584209 249999896.000001579523 1 59917.062541804 2022-12-04T01:30:03.611868 15331988.309723902494 234667907.690146833658 249999895.999870747328 1 59917.062552627 2022-12-04T01:30:04.547007 15331994.103232063353 234667901.896796613932 249999896.000028669834 1 59917.062564407 2022-12-04T01:30:05.564793 15331968.903042528778 234667927.097109109163 249999896.000151634216 1 59917.062575947 2022-12-04T01:30:06.561879 15331932.869355404750 234667963.130608379841 249999895.999963790178 1 59917.062587554 2022-12-04T01:30:07.564661 15332032.863778660074 234667863.136181026697 249999895.999959677458 1 59917.062598893 2022-12-04T01:30:08.544342 15331988.625046251342 234667907.374956995249 249999896.000003248453 1 59917.062610637 2022-12-04T01:30:09.559034 15332023.856375455856 234667872.143561691046 249999895.999937146902 1 59917.062622252 2022-12-04T01:30:10.562551 15331966.483684463426 234667929.516294568777 249999895.999979019165 1 59917.062633621 2022-12-04T01:30:11.544807 15332014.429415965453 234667881.570546388626 249999895.999962359667 1 59917.062645251 2022-12-04T01:30:12.549696 15332008.813958400860 234667887.186004430056 249999895.999962836504 1 59917.062656809 2022-12-04T01:30:13.548314 15331969.403074692935 234667926.596823066473 249999895.999897748232 1 59917.062668646 2022-12-04T01:30:14.571038 15331968.687415698543 234667927.312498301268 249999895.999913990498 1 59917.062679826 2022-12-04T01:30:15.536992 15331997.701205750927 234667898.298892110586 249999896.000097870827 1 59917.062691567 2022-12-04T01:30:16.551452 15331991.168405840173 234667904.831677198410 249999896.000083029270 1 59917.062703116 2022-12-04T01:30:17.549238 15332045.957232149318 234667850.042754650116 249999895.999986797571 1 59917.062714895 2022-12-04T01:30:18.566914 15331985.408862760291 234667910.591013520956 249999895.999876290560 1 59917.062726741 2022-12-04T01:30:19.590409 15331996.887661136687 234667899.112343698740 249999896.000004827976 1 59917.062737931 2022-12-04T01:30:20.557229 15332010.299565469846 234667885.700533062220 249999896.000098526478 1 59917.062749453 2022-12-04T01:30:21.552776 15331991.653760660440 234667904.346277594566 249999896.000038266182 1 59917.062760992 2022-12-04T01:30:22.549665 15331988.371821647510 234667907.628304421902 249999896.000126063824 1 59917.062772533 2022-12-04T01:30:23.546873 15332001.989773649722 234667894.010361850262 249999896.000135511160 1 59917.062784195 2022-12-04T01:30:24.554467 15332000.494528537616 234667895.505439251661 249999895.999967783689 1 59917.062795701 2022-12-04T01:30:25.548518 15331992.915314925835 234667903.084635019302 249999895.999949932098 1 59917.062807111 2022-12-04T01:30:26.534415 15331997.767092781141 234667898.233073085546 249999896.000165879726 1 59917.062818903 2022-12-04T01:30:27.553187 15332008.827233862132 234667887.172742486000 249999895.999976336956 1 59917.062830587 2022-12-04T01:30:28.562715 15331976.617169311270 234667919.382805407047 249999895.999974727631 1 59917.062841969 2022-12-04T01:30:29.546082 15331996.816413298249 234667899.183421969414 249999895.999835252762 1 59917.062853639 2022-12-04T01:30:30.554440 15331971.908707410097 234667924.091346621513 249999896.000054031610 1 59917.062865245 2022-12-04T01:30:31.557135 15331994.316110687330 234667901.683911502361 249999896.000022202730 1 59917.062876787 2022-12-04T01:30:32.554393 15331989.701441481709 234667906.298676580191 249999896.000118076801 1 59917.062888484 2022-12-04T01:30:33.565043 15331951.282498696819 234667944.717472136021 249999895.999970823526 1 59917.062899956 2022-12-04T01:30:34.556164 15332007.815657023340 234667888.184480667114 249999896.000137686729 1 59917.062911915 2022-12-04T01:30:35.589452 15331976.691618142650 234667919.308272123337 249999895.999890267849 1 59917.062923520 2022-12-04T01:30:36.592160 15331983.977904761210 234667912.022074937820 249999895.999979704618 1 59917.062934737 2022-12-04T01:30:37.561263 15331979.311703031883 234667916.688333004713 249999896.000036031008 1 59917.062946320 2022-12-04T01:30:38.562026 15332013.626521829516 234667882.373477518559 249999895.999999344349 1 59917.062957726 2022-12-04T01:30:39.547519 15331964.018009565771 234667931.981923252344 249999895.999932825565 1 59917.062969314 2022-12-04T01:30:40.548756 15332007.236461043358 234667888.763447642326 249999895.999908685684 1 59917.062980956 2022-12-04T01:30:41.554604 15331981.069703273475 234667914.930288463831 249999895.999991744757 1 59917.062992480 2022-12-04T01:30:42.550220 15332002.902450077236 234667893.097525626421 249999895.999975711107 1 59917.063003945 2022-12-04T01:30:43.540830 15331975.775978103280 234667920.224068701267 249999896.000046789646 1 59917.063015752 2022-12-04T01:30:44.560989 15331999.716589590535 234667896.283497869968 249999896.000087469816 1 59917.063027229 2022-12-04T01:30:45.552587 15332061.404450802132 234667834.595512241125 249999895.999963045120 1 59917.063038657 2022-12-04T01:30:46.539955 15331982.331519769505 234667913.668625861406 249999896.000145643950 1 59917.063050502 2022-12-04T01:30:47.563329 15332011.387131299824 234667884.613009393215 249999896.000140696764 1 59917.063061986 2022-12-04T01:30:48.555549 15332006.056310137734 234667889.943725585938 249999896.000035732985 1 59917.063073525 2022-12-04T01:30:49.552600 15331972.453932784498 234667923.545888990164 249999895.999821782112 1 59917.063084981 2022-12-04T01:30:50.542392 15331988.607856178656 234667907.392125546932 249999895.999981731176 1 59917.063096626 2022-12-04T01:30:51.548462 15332019.263644687831 234667876.736210763454 249999895.999855458736 1 59917.063108208 2022-12-04T01:30:52.549194 15331974.926849512383 234667921.073217421770 249999896.000066936016 1 59917.063119641 2022-12-04T01:30:53.536997 15331964.001106027514 234667931.998928934336 249999896.000034958124 1 59917.063131341 2022-12-04T01:30:54.547884 15332004.106102056801 234667891.893841445446 249999895.999943494797 1 59917.063143013 2022-12-04T01:30:55.556321 15331949.425923969597 234667946.574080854654 249999896.000004827976 1 59917.063154568 2022-12-04T01:30:56.554669 15332007.152774419636 234667888.847109854221 249999895.999884277582 1 59917.063165924 2022-12-04T01:30:57.535804 15332035.893765967339 234667860.106345891953 249999896.000111848116 1 59917.063177451 2022-12-04T01:30:58.531768 15331990.239635104313 234667905.760285586119 249999895.999920696020 1 59917.063189035 2022-12-04T01:30:59.532636 15331995.551887998357 234667900.448073238134 249999895.999961227179 1 59917.063200691 2022-12-04T01:31:00.539708 15332010.526209348813 234667885.473658621311 249999895.999867975712 1 59917.063213052 2022-12-04T01:31:01.607693 15331990.515911744907 234667905.484038144350 249999895.999949902296 1 59917.063224212 2022-12-04T01:31:02.571916 15331965.822974830866 234667930.176886826754 249999895.999861657619 1 59917.063235589 2022-12-04T01:31:03.554906 15332004.291646981612 234667891.708416372538 249999896.000063359737 1 59917.063247247 2022-12-04T01:31:04.562139 15332025.021410763264 234667870.978665232658 249999896.000075995922 1 59917.063258879 2022-12-04T01:31:05.567166 15331968.089988820255 234667927.909900337458 249999895.999889165163 1 59917.063270275 2022-12-04T01:31:06.551754 15331991.481928925961 234667904.518152654171 249999896.000081568956 1 59917.063281900 2022-12-04T01:31:07.556196 15331968.768450316042 234667927.231443166733 249999895.999893486500 1 59917.063293423 2022-12-04T01:31:08.551719 15332024.700003912672 234667871.300062239170 249999896.000066161156 1 59917.063305039 2022-12-04T01:31:09.555409 15331965.839424066246 234667930.160638540983 249999896.000062614679 1 59917.063316599 2022-12-04T01:31:10.554173 15331977.151850577444 234667918.848121523857 249999895.999972105026 1 59917.063327928 2022-12-04T01:31:11.532936 15332027.963865423575 234667868.036071181297 249999895.999936610460 1 59917.063339530 2022-12-04T01:31:12.535447 15332015.149911142886 234667880.850303709507 249999896.000214844942 1 59917.063351458 2022-12-04T01:31:13.565950 15332001.303541069850 234667894.696441054344 249999895.999982118607 1 59917.063362771 2022-12-04T01:31:14.543435 15331969.056811384857 234667926.943239957094 249999896.000051349401 1 59917.063374404 2022-12-04T01:31:15.548500 15332033.757493413985 234667862.242520421743 249999896.000013828278 1 59917.063385773 2022-12-04T01:31:16.530817 15331987.825932407752 234667908.173953145742 249999895.999885559082 1 59917.063397651 2022-12-04T01:31:17.556997 15331979.971455423161 234667916.028547406197 249999896.000002831221 1 59917.063409153 2022-12-04T01:31:18.550870 15331968.920183634385 234667927.079785704613 249999895.999969333410 1 59917.063420672 2022-12-04T01:31:19.546037 15332032.895048903301 234667863.105026930571 249999896.000075846910 1 59917.063432322 2022-12-04T01:31:20.552663 15332020.635375609621 234667875.364562749863 249999895.999938368797 1 59917.063443796 2022-12-04T01:31:21.543978 15331993.050557956100 234667902.949278324842 249999895.999836266041 1 59917.063455615 2022-12-04T01:31:22.565165 15331993.561741311103 234667902.438151180744 249999895.999892503023 1 59917.063466907 2022-12-04T01:31:23.540733 15331983.744345394894 234667912.255631327629 249999895.999976724386 1 59917.063478474 2022-12-04T01:31:24.540158 15331963.846102418378 234667932.154007703066 249999896.000110119581 1 59917.063490076 2022-12-04T01:31:25.542570 15332023.284491294995 234667872.715468376875 249999895.999959677458 1 59917.063501643 2022-12-04T01:31:26.541999 15331986.533604478464 234667909.466442108154 249999896.000046581030 1 59917.063513094 2022-12-04T01:31:27.531266 15331996.728484015912 234667899.271433979273 249999895.999917984009 1 59917.063524826 2022-12-04T01:31:28.544989 15332007.754296131432 234667888.245839685202 249999896.000135809183 1 59917.063536345 2022-12-04T01:31:29.540250 15332036.080013521016 234667859.919948101044 249999895.999961614609 1 59917.063547958 2022-12-04T01:31:30.543533 15331981.856047423556 234667914.143946260214 249999895.999993681908 1 59917.063559561 2022-12-04T01:31:31.546027 15332033.199046704918 234667862.800976127386 249999896.000022828579 1 59917.063571248 2022-12-04T01:31:32.555828 15332008.589552624151 234667887.410579800606 249999896.000132411718 1 59917.063582664 2022-12-04T01:31:33.542146 15332028.125317534432 234667867.874721854925 249999896.000039398670 1 59917.063594282 2022-12-04T01:31:34.545983 15332009.614548001438 234667886.385496109724 249999896.000044107437 1 59917.063605929 2022-12-04T01:31:35.552261 15331997.837270950899 234667898.162672579288 249999895.999943524599 1 59917.063617596 2022-12-04T01:31:36.560340 15332024.082125419751 234667871.917951315641 249999896.000076740980 1 59917.063629005 2022-12-04T01:31:37.546029 15331973.529506480321 234667922.470429241657 249999895.999935716391 1 59917.063640716 2022-12-04T01:31:38.557875 15332002.610048195347 234667893.389893323183 249999895.999941527843 1 59917.063652129 2022-12-04T01:31:39.543991 15332054.579456698149 234667841.420612812042 249999896.000069499016 1 59917.063663947 2022-12-04T01:31:40.565015 15331989.420098943636 234667906.579836785793 249999895.999935716391 1 59917.063675158 2022-12-04T01:31:41.533636 15332007.980891663581 234667888.018997818232 249999895.999889492989 1 59917.063686987 2022-12-04T01:31:42.555684 15331956.459037173539 234667939.540756344795 249999895.999793529510 1 59917.063698619 2022-12-04T01:31:43.560663 15332000.857735501602 234667895.142222821712 249999895.999958336353 1 59917.063709859 2022-12-04T01:31:44.531809 15332033.379680488259 234667862.620238959789 249999895.999919444323 1 59917.063721612 2022-12-04T01:31:45.547296 15331995.012982379645 234667900.987002074718 249999895.999984443188 1 59917.063733174 2022-12-04T01:31:46.546275 15331985.714051043615 234667910.285995364189 249999896.000046402216 1 59917.063744691 2022-12-04T01:31:47.541322 15332001.184113133699 234667894.816000550985 249999896.000113695860 1 59917.063756518 2022-12-04T01:31:48.563184 15332006.666713394225 234667889.333416134119 249999896.000129520893 1 59917.063767984 2022-12-04T01:31:49.553784 15331997.560506669804 234667898.439536094666 249999896.000042766333 1 59917.063779274 2022-12-04T01:31:50.529241 15332033.534757040441 234667862.465373218060 249999896.000130265951 1 59917.063791085 2022-12-04T01:31:51.549747 15332019.708048367873 234667876.291882544756 249999895.999930918217 1 59917.063802443 2022-12-04T01:31:52.531087 15331976.746477162465 234667919.253554850817 249999896.000032007694 1 59917.063814208 2022-12-04T01:31:53.547556 15331986.860283259302 234667909.139573007822 249999895.999856263399 1 59917.063825621 2022-12-04T01:31:54.533631 15332025.701530162245 234667870.298613488674 249999896.000143647194 1 59917.063837481 2022-12-04T01:31:55.558367 15331921.606243947521 234667974.393703639507 249999895.999947577715 1 59917.063848844 2022-12-04T01:31:56.540136 15331987.755725234747 234667908.244227200747 249999895.999952435493 1 59917.063860478 2022-12-04T01:31:57.545277 15332042.980415394530 234667853.019563227892 249999895.999978631735 1 59917.063872112 2022-12-04T01:31:58.550513 15331985.656850153580 234667910.343198716640 249999896.000048875809 1 59917.063883535 2022-12-04T01:31:59.537429 15331968.630921121687 234667927.369130641222 249999896.000051766634 1 59917.063895032 2022-12-04T01:32:00.530801 15331991.138885388151 234667904.861144840717 249999896.000030219555 1 59917.063910645 2022-12-04T01:32:01.879755 15332000.912302307785 234667895.087736308575 249999896.000038623810 1 59917.063918894 2022-12-04T01:32:02.592422 15332018.449676508084 234667877.550374120474 249999896.000050634146 1 59917.063929928 2022-12-04T01:32:03.545747 15331975.670023174956 234667920.329924046993 249999895.999947220087 1 59917.063942397 2022-12-04T01:32:04.623060 15332009.991841519251 234667886.008346408606 249999896.000187933445 1 59917.063953192 2022-12-04T01:32:05.555739 15331966.642529971898 234667929.357513606548 249999896.000043570995 1 59917.063964727 2022-12-04T01:32:06.552420 15331957.005898207426 234667938.994078129530 249999895.999976336956 1 59917.063976657 2022-12-04T01:32:07.583161 15332031.400404604152 234667864.599623888731 249999896.000028491020 1 59917.063987876 2022-12-04T01:32:08.552519 15331987.467151988298 234667908.532903939486 249999896.000055938959 1 59917.063999691 2022-12-04T01:32:09.573305 15332030.898975234479 234667865.101056903601 249999896.000032126904 1 59917.064011235 2022-12-04T01:32:10.570690 15331996.246245808899 234667899.753747910261 249999895.999993711710 1 59917.064022568 2022-12-04T01:32:11.549829 15331983.763218985870 234667912.236621648073 249999895.999840646982 1 59917.064034104 2022-12-04T01:32:12.546634 15332018.897707756609 234667877.102330297232 249999896.000038057566 1 59917.064045737 2022-12-04T01:32:13.551663 15331983.232221482322 234667912.767673671246 249999895.999895155430 1 59917.064057469 2022-12-04T01:32:14.565328 15332040.587823932990 234667855.412306100130 249999896.000130027533 1 59917.064069001 2022-12-04T01:32:15.561668 15331974.888012565672 234667921.111976385117 249999895.999988943338 1 59917.064080653 2022-12-04T01:32:16.568400 15331988.331144228578 234667907.668940007687 249999896.000084221363 1 59917.064092237 2022-12-04T01:32:17.569260 15332002.351723005995 234667893.648291856050 249999896.000014871359 1 59917.064103457 2022-12-04T01:32:18.538672 15331984.139963408932 234667911.860054612160 249999896.000018030405 1 59917.064115345 2022-12-04T01:32:19.565765 15331984.565475311130 234667911.434386402369 249999895.999861717224 1 59917.064126736 2022-12-04T01:32:20.550008 15332018.029937367886 234667877.970117062330 249999896.000054419041 1 59917.064138188 2022-12-04T01:32:21.539484 15331993.855940939859 234667902.143978893757 249999895.999919831753 1 59917.064150075 2022-12-04T01:32:22.566472 15331982.861058199778 234667913.138907253742 249999895.999965459108 1 59917.064161708 2022-12-04T01:32:23.571579 15332013.842194046825 234667882.157675087452 249999895.999869138002 1 59917.064173090 2022-12-04T01:32:24.554987 15331959.137828204781 234667936.862139403820 249999895.999967604876 1 59917.064184821 2022-12-04T01:32:25.568499 15331964.612816641107 234667931.387232363224 249999896.000048995018 1 59917.064196408 2022-12-04T01:32:26.569650 15332022.251966899261 234667873.747978925705 249999895.999945819378 1 59917.064207946 2022-12-04T01:32:27.566531 15332029.469570182264 234667866.530471444130 249999896.000041633844 1 59917.064219592 2022-12-04T01:32:28.572712 15331986.739465817809 234667909.260501414537 249999895.999967217445 1 59917.064231025 2022-12-04T01:32:29.560538 15331952.270300313830 234667943.729847371578 249999896.000147700310 1 59917.064242647 2022-12-04T01:32:30.564746 15332011.689500313252 234667884.310489475727 249999895.999989777803 1 59917.064254253 2022-12-04T01:32:31.567463 15331979.880303060636 234667916.119568794966 249999895.999871850014 1 59917.064265636 2022-12-04T01:32:32.550921 15331989.866234555840 234667906.133628040552 249999895.999862611294 1 59917.064277047 2022-12-04T01:32:33.536901 15332026.041523596272 234667869.958466410637 249999895.999990016222 1 59917.064288820 2022-12-04T01:32:34.554025 15331934.616754159331 234667961.383225798607 249999895.999979972839 1 59917.064300568 2022-12-04T01:32:35.569115 15332011.568604782224 234667884.431228011847 249999895.999832808971 1 59917.064311889 2022-12-04T01:32:36.547188 15332016.610777221620 234667879.389383554459 249999896.000160783529 1 59917.064323644 2022-12-04T01:32:37.562846 15331948.336362151429 234667947.663639098406 249999896.000001251698 1 59917.064335103 2022-12-04T01:32:38.552926 15331989.818709256127 234667906.181310087442 249999896.000019341707 1 59917.064346779 2022-12-04T01:32:39.561742 15331991.131536988541 234667904.868326812983 249999895.999863803387 1 59917.064358137 2022-12-04T01:32:40.543056 15331944.601706553251 234667951.398253262043 249999895.999959826469 1 59917.064369765 2022-12-04T01:32:41.547693 15332049.281117241830 234667846.718787491322 249999895.999904721975 1 59917.064381621 2022-12-04T01:32:42.572030 15331994.236126637086 234667901.763902544975 249999896.000029176474 1 59917.064392888 2022-12-04T01:32:43.545480 15332078.345292296261 234667817.654715627432 249999896.000007927418 1 59917.064404632 2022-12-04T01:32:44.560225 15331950.656909286976 234667945.342866659164 249999895.999775946140 1 59917.064416025 2022-12-04T01:32:45.544565 15332002.944293148816 234667893.055676579475 249999895.999969720840 1 59917.064427724 2022-12-04T01:32:46.555365 15331991.806538131088 234667904.193404644728 249999895.999942779541 1 59917.064439108 2022-12-04T01:32:47.538911 15331982.997395062819 234667913.002619296312 249999896.000014364719 1 59917.064450780 2022-12-04T01:32:48.547430 15332007.706663196906 234667888.293342202902 249999896.000005394220 1 59917.064462384 2022-12-04T01:32:49.550009 15331986.901174467057 234667909.098811715841 249999895.999986171722 1 59917.064473656 2022-12-04T01:32:50.523926 15332038.927684627473 234667857.072377532721 249999896.000062167645 1 59917.064485673 2022-12-04T01:32:51.562182 15331966.931638685986 234667929.068233877420 249999895.999872565269 1 59917.064497101 2022-12-04T01:32:52.549549 15332010.077220063657 234667885.922903001308 249999896.000123053789 1 59917.064508762 2022-12-04T01:32:53.557028 15331941.424869967625 234667954.575123757124 249999895.999993711710 1 59917.064520154 2022-12-04T01:32:54.541275 15331998.321378994733 234667897.678565472364 249999895.999944478273 1 59917.064531872 2022-12-04T01:32:55.553746 15331974.896563300863 234667921.103528022766 249999896.000091314316 1 59917.064543526 2022-12-04T01:32:56.560636 15331967.599439097568 234667928.400442987680 249999895.999882072210 1 59917.064554852 2022-12-04T01:32:57.539169 15332066.179766889662 234667829.820358157158 249999896.000125050545 1 59917.064566370 2022-12-04T01:32:58.534387 15331948.489187706262 234667947.510865002871 249999896.000052720308 1 59917.064578056 2022-12-04T01:32:59.544091 15332033.736394805834 234667862.263595253229 249999895.999990046024 1 59917.064589644 2022-12-04T01:33:00.545233 15332007.268784048036 234667888.730999231339 249999895.999783277512 1 59917.064602084 2022-12-04T01:33:01.620026 15332013.507061019540 234667882.492990016937 249999896.000051021576 1 59917.064612986 2022-12-04T01:33:02.561997 15331938.464366968721 234667957.535722255707 249999896.000089228153 1 59917.064624422 2022-12-04T01:33:03.550084 15332011.032651541755 234667884.967275142670 249999895.999926686287 1 59917.064636017 2022-12-04T01:33:04.551845 15332014.678429873660 234667881.321521013975 249999895.999950885773 1 59917.064647514 2022-12-04T01:33:05.545189 15331973.981994308531 234667922.017998397350 249999895.999992698431 1 59917.064659351 2022-12-04T01:33:06.567909 15332002.110856577754 234667893.889159500599 249999896.000016093254 1 59917.064670928 2022-12-04T01:33:07.568213 15331950.210262559354 234667945.789765357971 249999896.000027924776 1 59917.064682360 2022-12-04T01:33:08.555895 15331959.425217168406 234667936.574765682220 249999895.999982863665 1 59917.064693848 2022-12-04T01:33:09.548425 15331996.877512974665 234667899.122431397438 249999895.999944359064 1 59917.064705743 2022-12-04T01:33:10.576214 15332024.618460485712 234667871.381532043219 249999895.999992519617 1 59917.064717047 2022-12-04T01:33:11.552861 15331988.595046162605 234667907.404860943556 249999895.999907106161 1 59917.064728506 2022-12-04T01:33:12.542909 15331968.837885851040 234667927.162005782127 249999895.999891638756 1 59917.064739962 2022-12-04T01:33:13.532695 15332013.824572024867 234667882.175259560347 249999895.999831587076 1 59917.064751666 2022-12-04T01:33:14.543914 15331997.751217400655 234667898.248825550079 249999896.000042945147 1 59917.064763198 2022-12-04T01:33:15.540326 15332007.274200765416 234667888.725871801376 249999896.000072568655 1 59917.064774805 2022-12-04T01:33:16.543168 15331975.376097267494 234667920.623965829611 249999896.000063091516 1 59917.064786276 2022-12-04T01:33:17.534209 15332005.645881779492 234667890.354148060083 249999896.000029832125 1 59917.064798115 2022-12-04T01:33:18.557109 15331974.043242190033 234667921.956785261631 249999896.000027447939 1 59917.064809437 2022-12-04T01:33:19.535354 15331981.007868377492 234667914.992151468992 249999896.000019848347 1 59917.064821097 2022-12-04T01:33:20.542749 15332019.195927126333 234667876.804025053978 249999895.999952167273 1 59917.064832595 2022-12-04T01:33:21.536222 15331982.006784621626 234667913.993107438087 249999895.999892055988 1 59917.064844169 2022-12-04T01:33:22.536220 15331959.215593228117 234667936.784403502941 249999895.999996721745 1 59917.064855673 2022-12-04T01:33:23.530159 15332031.043058976531 234667864.956794649363 249999895.999853610992 1 59917.064867381 2022-12-04T01:33:24.541724 15331988.003814185038 234667907.996236890554 249999896.000051081181 1 59917.064879137 2022-12-04T01:33:25.557403 15332008.485944934189 234667887.514124900103 249999896.000069826841 1 59917.064890643 2022-12-04T01:33:26.551502 15331986.991533990949 234667909.008429616690 249999895.999963611364 1 59917.064902160 2022-12-04T01:33:27.546665 15331996.036575451493 234667899.963503390551 249999896.000078856945 1 59917.064913711 2022-12-04T01:33:28.544649 15332021.641525538638 234667874.358492940664 249999896.000018477440 1 59917.064925409 2022-12-04T01:33:29.555309 15332016.467138927430 234667879.532801568508 249999895.999940484762 1 59917.064936853 2022-12-04T01:33:30.544138 15331945.218674210832 234667950.781334698200 249999896.000008910894 1 59917.064948665 2022-12-04T01:33:31.564688 15332040.247888816521 234667855.752239376307 249999896.000128179789 1 59917.064960147 2022-12-04T01:33:32.556702 15331996.129480872303 234667899.870644271374 249999896.000125139952 1 59917.064971727 2022-12-04T01:33:33.557211 15331932.949257655069 234667963.050726592541 249999895.999984234571 1 59917.064983105 2022-12-04T01:33:34.540279 15332043.921392038465 234667852.078575462103 249999895.999967515469 1 59917.064994688 2022-12-04T01:33:35.541008 15332003.284540904686 234667892.715645670891 249999896.000186562538 1 59917.065006451 2022-12-04T01:33:36.557376 15331973.316690813750 234667922.683279931545 249999895.999970734119 1 59917.065017970 2022-12-04T01:33:37.552637 15331965.017389420420 234667930.982540667057 249999895.999930083752 1 59917.065029421 2022-12-04T01:33:38.541942 15332004.646173346788 234667891.353844106197 249999896.000017464161 1 59917.065040936 2022-12-04T01:33:39.536849 15332055.544323755428 234667840.455739468336 249999896.000063210726 1 59917.065052499 2022-12-04T01:33:40.535876 15332060.122120229527 234667835.877972364426 249999896.000092595816 1 59917.065064320 2022-12-04T01:33:41.557248 15331973.177183976397 234667922.822838872671 249999896.000022858381 1 59917.065075960 2022-12-04T01:33:42.562903 15331943.015969328582 234667952.983839839697 249999895.999809175730 1 59917.065087398 2022-12-04T01:33:43.551179 15332005.487501991913 234667890.512319922447 249999895.999821901321 1 59917.065098789 2022-12-04T01:33:44.535379 15332003.265773139894 234667892.734088897705 249999895.999862045050 1 59917.065110488 2022-12-04T01:33:45.546160 15332004.792332828045 234667891.207698881626 249999896.000031709671 1 59917.065121994 2022-12-04T01:33:46.540295 15332032.557775534689 234667863.442146182060 249999895.999921709299 1 59917.065133596 2022-12-04T01:33:47.542691 15331910.419295905158 234667985.580741465092 249999896.000037372112 1 59917.065145234 2022-12-04T01:33:48.548195 15332004.584103045985 234667891.415866255760 249999895.999969303608 1 59917.065156614 2022-12-04T01:33:49.531468 15332010.168637845665 234667885.831474304199 249999896.000112146139 1 59917.065168329 2022-12-04T01:33:50.543607 15332057.708912910894 234667838.291084498167 249999895.999997407198 1 59917.065179825 2022-12-04T01:33:51.536903 15331988.464133970439 234667907.535790175200 249999895.999924153090 1 59917.065191474 2022-12-04T01:33:52.543383 15331997.301534820348 234667898.698261857033 249999895.999796688557 1 59917.065203267 2022-12-04T01:33:53.562229 15332036.081594567746 234667859.918447792530 249999896.000042349100 1 59917.065214559 2022-12-04T01:33:54.537886 15331992.490581465885 234667903.509420663118 249999896.000002115965 1 59917.065226319 2022-12-04T01:33:55.553963 15332006.605134731159 234667889.394837796688 249999895.999972522259 1 59917.065238133 2022-12-04T01:33:56.574713 15331992.512850655243 234667903.487404823303 249999896.000255465508 1 59917.065249400 2022-12-04T01:33:57.548166 15331996.262253532186 234667899.737712293863 249999895.999965816736 1 59917.065260997 2022-12-04T01:33:58.550118 15331988.418684786186 234667907.581366062164 249999896.000050842762 1 59917.065272580 2022-12-04T01:33:59.550888 15332022.971199966967 234667873.028770893812 249999895.999970853329 1 59917.065284033 2022-12-04T01:34:00.540483 15331970.453386316076 234667925.546584755182 249999895.999971061945 1 59917.065299131 2022-12-04T01:34:01.844903 15332053.715621802956 234667842.284443140030 249999896.000064939260 1 59917.065307847 2022-12-04T01:34:02.597986 15331987.204791381955 234667908.795346707106 249999896.000138103962 1 59917.065319773 2022-12-04T01:34:03.628364 15331985.516274483874 234667910.483814328909 249999896.000088810921 1 59917.065330769 2022-12-04T01:34:04.578486 15332016.460964001715 234667879.539123505354 249999896.000087499619 1 59917.065342687 2022-12-04T01:34:05.608138 15331929.927234526724 234667966.072900921106 249999896.000135451555 1 59917.065354975 2022-12-04T01:34:06.669889 15332051.330551730469 234667844.669462859631 249999896.000014603138 1 59917.065365371 2022-12-04T01:34:07.568073 15331981.860499667004 234667914.139442473650 249999895.999942153692 1 59917.065377048 2022-12-04T01:34:08.576976 15331972.957525346428 234667923.042436480522 249999895.999961823225 1 59917.065388597 2022-12-04T01:34:09.574771 15332009.525916896760 234667886.474111855030 249999896.000028759241 1 59917.065402038 2022-12-04T01:34:10.736067 15332013.984807524830 234667882.015219122171 249999896.000026643276 1 59917.065416122 2022-12-04T01:34:11.952906 15331974.650082949549 234667921.349889576435 249999895.999972522259 1 59917.065425344 2022-12-04T01:34:12.749718 15332024.326694820076 234667871.673271417618 249999895.999966233969 1 59917.065435853 2022-12-04T01:34:13.657702 15331985.360564395785 234667910.639420330524 249999895.999984741211 1 59917.065447042 2022-12-04T01:34:14.624429 15332003.400538016111 234667892.599624484777 249999896.000162512064 1 59917.065459589 2022-12-04T01:34:15.708509 15332058.618821805343 234667837.381454199553 249999896.000275999308 1 59917.065470870 2022-12-04T01:34:16.683134 15332010.649280829355 234667885.350586354733 249999895.999867171049 1 59917.065481951 2022-12-04T01:34:17.640571 15332082.058955773711 234667813.940979182720 249999895.999934971333 1 59917.065495719 2022-12-04T01:34:18.830164 15331977.490560902283 234667918.509588718414 249999896.000149607658 1 59917.065507247 2022-12-04T01:34:19.826151 15331964.353943610564 234667931.646087080240 249999896.000030696392 1 59917.065518717 2022-12-04T01:34:20.817138 15331981.830660710111 234667914.169259309769 249999895.999920010567 1 59917.065528969 2022-12-04T01:34:21.702946 15332011.589137984440 234667884.410750389099 249999895.999888360500 1 59917.065539726 2022-12-04T01:34:22.632318 15332022.611306060106 234667873.388741195202 249999896.000047266483 1 59917.065550476 2022-12-04T01:34:23.561125 15332034.004330512136 234667861.995608091354 249999895.999938607216 1 59917.065562055 2022-12-04T01:34:24.561486 15331959.034439928830 234667936.965597331524 249999896.000037252903 1 59917.065573443 2022-12-04T01:34:25.545437 15332006.566878767684 234667889.433126330376 249999896.000005096197 1 59917.065585126 2022-12-04T01:34:26.554882 15331964.293368427083 234667931.706650912762 249999896.000019341707 1 59917.065596805 2022-12-04T01:34:27.563959 15332045.948380582035 234667850.051556378603 249999895.999936968088 1 59917.065608378 2022-12-04T01:34:28.563920 15332022.118658853695 234667873.881388992071 249999896.000047832727 1 59917.065619898 2022-12-04T01:34:29.559168 15331988.767696328461 234667907.232217371464 249999895.999913692474 1 59917.065631605 2022-12-04T01:34:30.570681 15332058.909072346985 234667837.090952426195 249999896.000024765730 1 59917.065643038 2022-12-04T01:34:31.558455 15331978.452460840344 234667917.547448515892 249999895.999909341335 1 59917.065654822 2022-12-04T01:34:32.576643 15331982.179778216407 234667913.820228636265 249999896.000006854534 1 59917.065666206 2022-12-04T01:34:33.560161 15332028.532687731087 234667867.467361211777 249999896.000048935413 1 59917.065677970 2022-12-04T01:34:34.576602 15331950.667083697394 234667945.332934677601 249999896.000018388033 1 59917.065689160 2022-12-04T01:34:35.543401 15332005.747745227069 234667890.252313852310 249999896.000059068203 1 59917.065700818 2022-12-04T01:34:36.550680 15332029.251835735515 234667866.748337566853 249999896.000173300505 1 59917.065712634 2022-12-04T01:34:37.571584 15332001.016622830182 234667894.983487010002 249999896.000109851360 1 59917.065723893 2022-12-04T01:34:38.544325 15331994.254610370845 234667901.745399087667 249999896.000009447336 1 59917.065735685 2022-12-04T01:34:39.563195 15332007.471975427121 234667888.528110712767 249999896.000086128712 1 59917.065747134 2022-12-04T01:34:40.552410 15331974.902070211247 234667921.098018974066 249999896.000089198351 1 59917.065758832 2022-12-04T01:34:41.563120 15331998.286346612498 234667897.713624209166 249999895.999970823526 1 59917.065770447 2022-12-04T01:34:42.566602 15331967.899143304676 234667928.101115435362 249999896.000258743763 1 59917.065781871 2022-12-04T01:34:43.553629 15332045.896816056222 234667850.103226333857 249999896.000042378902 1 59917.065793537 2022-12-04T01:34:44.561572 15332000.236544553190 234667895.763521671295 249999896.000066220760 1 59917.065805002 2022-12-04T01:34:45.552128 15332038.374879082665 234667857.625225514174 249999896.000104606152 1 59917.065816497 2022-12-04T01:34:46.545396 15331995.133116168901 234667900.866988748312 249999896.000104904175 1 59917.065828069 2022-12-04T01:34:47.545177 15331982.100300377235 234667913.899765312672 249999896.000065684319 1 59917.065839848 2022-12-04T01:34:48.562923 15331993.237555967644 234667902.762403964996 249999895.999959945679 1 59917.065851237 2022-12-04T01:34:49.546845 15332028.413519622758 234667867.586369395256 249999895.999889016151 1 59917.065863097 2022-12-04T01:34:50.571551 15331974.174293730408 234667921.825831115246 249999896.000124841928 1 59917.065874421 2022-12-04T01:34:51.549957 15332021.396362783387 234667874.603575170040 249999895.999937951565 1 59917.065885910 2022-12-04T01:34:52.542591 15332011.266016513109 234667884.734066843987 249999896.000083357096 1 59917.065897366 2022-12-04T01:34:53.532393 15332019.675195813179 234667876.324756592512 249999895.999952405691 1 59917.065909296 2022-12-04T01:34:54.563164 15331994.502592679113 234667901.497388750315 249999895.999981433153 1 59917.065920855 2022-12-04T01:34:55.561905 15331982.459834596142 234667913.540156602859 249999895.999991208315 1 59917.065932220 2022-12-04T01:34:56.543850 15331959.087068682536 234667936.912829428911 249999895.999898105860 1 59917.065943959 2022-12-04T01:34:57.558085 15332021.782633453608 234667874.217520713806 249999896.000154167414 1 59917.065955542 2022-12-04T01:34:58.558857 15332009.792215114459 234667886.207739174366 249999895.999954283237 1 59917.065967115 2022-12-04T01:34:59.558720 15332038.586564868689 234667857.413457453251 249999896.000022321939 1 59917.065978629 2022-12-04T01:35:00.553491 15331997.048817008734 234667898.951192498207 249999896.000009506941 1 59917.065989918 2022-12-04T01:35:01.528920 15332028.432085679844 234667867.567973554134 249999896.000059247017 1 59917.066002867 2022-12-04T01:35:02.647676 15332034.302319837734 234667861.697779268026 249999896.000099092722 1 59917.066013631 2022-12-04T01:35:03.577703 15332026.701704964042 234667869.298302114010 249999896.000007092953 1 59917.066024974 2022-12-04T01:35:04.557759 15332030.252413347363 234667865.747658431530 249999896.000071763992 1 59917.066036870 2022-12-04T01:35:05.585573 15332035.492527971044 234667860.507460802794 249999895.999988764524 1 59917.066048076 2022-12-04T01:35:06.553822 15331968.176900047809 234667927.823053658009 249999895.999953716993 1 59917.066059768 2022-12-04T01:35:07.563996 15332046.611782377586 234667849.388217687607 249999896.000000059605 1 59917.066071407 2022-12-04T01:35:08.569548 15331973.807218059897 234667922.192686229944 249999895.999904274940 1 59917.066082810 2022-12-04T01:35:09.554783 15331981.735745638609 234667914.264212071896 249999895.999957710505 1 59917.066094518 2022-12-04T01:35:10.566377 15332018.221126746386 234667877.778821408749 249999895.999948143959 1 59917.066106031 2022-12-04T01:35:11.561072 15331980.122440921143 234667915.877581417561 249999896.000022351742 1 59917.066117696 2022-12-04T01:35:12.568985 15332037.286891538650 234667858.713215380907 249999896.000106930733 1 59917.066129020 2022-12-04T01:35:13.547320 15332060.668553413823 234667835.331288158894 249999895.999841570854 1 59917.066140773 2022-12-04T01:35:14.562797 15332003.130714703351 234667892.869246482849 249999895.999961197376 1 59917.066152329 2022-12-04T01:35:15.561192 15331954.587873032317 234667941.412047803402 249999895.999920845032 1 59917.066163836 2022-12-04T01:35:16.555443 15332018.144116211683 234667877.855738401413 249999895.999854624271 1 59917.066175531 2022-12-04T01:35:17.565864 15332009.400339044631 234667886.599643975496 249999895.999983012676 1 59917.066187287 2022-12-04T01:35:18.581621 15332033.449627911672 234667862.550401359797 249999896.000029265881 1 59917.066198610 2022-12-04T01:35:19.559869 15332009.972639311105 234667886.027293652296 249999895.999932974577 1 59917.066210142 2022-12-04T01:35:20.556249 15332027.163024269044 234667868.836998969316 249999896.000023245811 1 59917.066221840 2022-12-04T01:35:21.566958 15332026.914920967072 234667869.084912568331 249999895.999833524227 1 59917.066233126 2022-12-04T01:35:22.542146 15331965.450132571161 234667930.550000876188 249999896.000133454800 1 59917.066244707 2022-12-04T01:35:23.542736 15332063.913195321336 234667832.086843907833 249999896.000039219856 1 59917.066256712 2022-12-04T01:35:24.579878 15332026.687248980626 234667869.312852323055 249999896.000101298094 1 59917.066267995 2022-12-04T01:35:25.554754 15332035.477628620341 234667860.522306740284 249999895.999935358763 1 59917.066279577 2022-12-04T01:35:26.555475 15331993.059777991846 234667902.940120756626 249999895.999898761511 1 59917.066291049 2022-12-04T01:35:27.546650 15332012.154233608395 234667883.845752745867 249999895.999986350536 1 59917.066302537 2022-12-04T01:35:28.539240 15331984.413833543658 234667914.277600377798 249999898.691433906555 0 59917.066314210 2022-12-04T01:35:29.547783 15331979.274039132521 234667916.725972026587 249999896.000011146069 1 59917.066325871 2022-12-04T01:35:30.555275 15332006.510452257469 234667889.489582508802 249999896.000034779310 1 59917.066337760 2022-12-04T01:35:31.582417 15332040.386234261096 234667855.613747358322 249999895.999981611967 1 59917.066349193 2022-12-04T01:35:32.570241 15332010.278802970424 234667885.721187621355 249999895.999990582466 1 59917.066360433 2022-12-04T01:35:33.541375 15332013.751219201833 234667882.248856186867 249999896.000075399876 1 59917.066372051 2022-12-04T01:35:34.545192 15331997.244859095663 234667898.755120843649 249999895.999979943037 1 59917.066383966 2022-12-04T01:35:35.574669 15332018.583172811195 234667877.416857302189 249999896.000030100346 1 59917.066395353 2022-12-04T01:35:36.558461 15331999.930073589087 234667896.069923102856 249999895.999996691942 1 59917.066406812 2022-12-04T01:35:37.548546 15332039.247974332422 234667856.751893222332 249999895.999867558479 1 59917.066418530 2022-12-04T01:35:38.561007 15331929.269064757973 234667966.731075525284 249999896.000140279531 1 59917.066430009 2022-12-04T01:35:39.552804 15331982.876031991094 234667913.124057412148 249999896.000089406967 1 59917.066441479 2022-12-04T01:35:40.543762 15332040.262908797711 234667855.737036108971 249999895.999944895506 1 59917.066453217 2022-12-04T01:35:41.557963 15331981.086572362110 234667914.913455516100 249999896.000027865171 1 59917.066464685 2022-12-04T01:35:42.548805 15332016.040652638301 234667879.959464162588 249999896.000116795301 1 59917.066476204 2022-12-04T01:35:43.544012 15332000.031635211781 234667895.968419671059 249999896.000054895878 1 59917.066487884 2022-12-04T01:35:44.553184 15331995.177156414837 234667900.822875559330 249999896.000031977892 1 59917.066499606 2022-12-04T01:35:45.565975 15332029.727009775117 234667866.272964566946 249999895.999974340200 1 59917.066510973 2022-12-04T01:35:46.548069 15331987.500377980992 234667908.499618947506 249999895.999996930361 1 59917.066522912 2022-12-04T01:35:47.579616 15332062.471266303211 234667833.528791368008 249999896.000057667494 1 59917.066533976 2022-12-04T01:35:48.535541 15332001.523997880518 234667894.475949734449 249999895.999947607517 1 59917.066545574 2022-12-04T01:35:49.537638 15332054.428527386859 234667841.571590423584 249999896.000117808580 1 59917.066557248 2022-12-04T01:35:50.546237 15331991.170487079769 234667904.829554796219 249999896.000041872263 1 59917.066568669 2022-12-04T01:35:51.533010 15331978.998580629006 234667917.001452267170 249999896.000032901764 1 59917.066580522 2022-12-04T01:35:52.557140 15331992.022588949651 234667903.977455466986 249999896.000044405460 1 59917.066592119 2022-12-04T01:35:53.559044 15332008.227989099920 234667887.771994829178 249999895.999983936548 1 59917.066603355 2022-12-04T01:35:54.529870 15332011.957490723580 234667884.042513370514 249999896.000004082918 1 59917.066614836 2022-12-04T01:35:55.521766 15332016.229015527293 234667879.770948678255 249999895.999964207411 1 59917.066626621 2022-12-04T01:35:56.540092 15332011.663033664227 234667884.336874186993 249999895.999907851219 1 59917.066638351 2022-12-04T01:35:57.553558 15331943.380155717954 234667952.619832366705 249999895.999988079071 1 59917.066650094 2022-12-04T01:35:58.568115 15332013.545316161588 234667882.454648405313 249999895.999964565039 1 59917.066661336 2022-12-04T01:35:59.539463 15332000.246125208214 234667895.754007250071 249999896.000132471323 1 59917.066672948 2022-12-04T01:36:00.542701 15331970.694182559848 234667925.305692166090 249999895.999874711037 1 59917.066690626 2022-12-04T01:36:02.070070 15332045.212591383606 234667850.787422001362 249999896.000013381243 1 59917.066696913 2022-12-04T01:36:02.613247 15331955.229268543422 234667940.770679563284 249999895.999948114157 1 59917.066708170 2022-12-04T01:36:03.585860 15332051.822648067027 234667844.177375346422 249999896.000023424625 1 59917.066719324 2022-12-04T01:36:04.549633 15332004.670574842021 234667891.329289346933 249999895.999864190817 1 59917.066731070 2022-12-04T01:36:05.564417 15331990.602412547916 234667905.397442430258 249999895.999854981899 1 59917.066742788 2022-12-04T01:36:06.576902 15331983.378324048594 234667912.621478915215 249999895.999802976847 1 59917.066754357 2022-12-04T01:36:07.576462 15332052.920214217156 234667843.079826056957 249999896.000040262938 1 59917.066765836 2022-12-04T01:36:08.568252 15332000.048381194472 234667895.951526165009 249999895.999907374382 1 59917.066777028 2022-12-04T01:36:09.535190 15332026.908923281357 234667869.091198980808 249999896.000122249126 1 59917.066789368 2022-12-04T01:36:10.601389 15331981.395119329914 234667914.604805678129 249999895.999925017357 1 59917.066800519 2022-12-04T01:36:11.564862 15331985.277854844928 234667910.722222387791 249999896.000077247620 1 59917.066812022 2022-12-04T01:36:12.558709 15331998.386549377814 234667897.613461494446 249999896.000010877848 1 59917.066823581 2022-12-04T01:36:13.557398 15331966.241088237613 234667929.758919745684 249999896.000007987022 1 59917.066835248 2022-12-04T01:36:14.565399 15331995.005573842674 234667900.994498044252 249999896.000071883202 1 59917.066846895 2022-12-04T01:36:15.571712 15332021.414173325524 234667874.585915505886 249999896.000088840723 1 59917.066858249 2022-12-04T01:36:16.552683 15332034.207873942330 234667861.792163997889 249999896.000037938356 1 59917.066869940 2022-12-04T01:36:17.562820 15331960.732827218249 234667935.267211377621 249999896.000038594007 1 59917.066881577 2022-12-04T01:36:18.568226 15332001.440793473274 234667894.559188634157 249999895.999982118607 1 59917.066892956 2022-12-04T01:36:19.551402 15331995.464042834938 234667900.535975098610 249999896.000017940998 1 59917.066904801 2022-12-04T01:36:20.574839 15331985.234631218016 234667910.765488982201 249999896.000120192766 1 59917.066916376 2022-12-04T01:36:21.574930 15331998.404813833535 234667897.595181882381 249999895.999995708466 1 59917.066927843 2022-12-04T01:36:22.565668 15332015.660067001358 234667880.339843153954 249999895.999910145998 1 59917.066939279 2022-12-04T01:36:23.553749 15332031.948660619557 234667864.051404833794 249999896.000065445900 1 59917.066951055 2022-12-04T01:36:24.571130 15331995.568042904139 234667900.431789666414 249999895.999832570553 1 59917.066962507 2022-12-04T01:36:25.560571 15331984.734015492722 234667911.266058772802 249999896.000074267387 1 59917.066974022 2022-12-04T01:36:26.555549 15331985.875651804730 234667910.124396264553 249999896.000048071146 1 59917.066985649 2022-12-04T01:36:27.560057 15331999.857280328870 234667896.142683416605 249999895.999963760376 1 59917.066997375 2022-12-04T01:36:28.573204 15332022.912103949115 234667873.087836593390 249999895.999940544367 1 59917.067008747 2022-12-04T01:36:29.555754 15332024.089936669916 234667871.910138815641 249999896.000075489283 1 59917.067020277 2022-12-04T01:36:30.551876 15332033.629870850593 234667862.370069593191 249999895.999940454960 1 59917.067031788 2022-12-04T01:36:31.546442 15332013.414161516353 234667882.585824221373 249999895.999985724688 1 59917.067043334 2022-12-04T01:36:32.544065 15331968.455035544932 234667927.545245140791 249999896.000280678272 1 59917.067054833 2022-12-04T01:36:33.537600 15332030.445978185162 234667865.553965508938 249999895.999943703413 1 59917.067066466 2022-12-04T01:36:34.542703 15331976.270725967363 234667919.729196548462 249999895.999922513962 1 59917.067078241 2022-12-04T01:36:35.560043 15332001.148460581899 234667894.851580232382 249999896.000040829182 1 59917.067089744 2022-12-04T01:36:36.553898 15332022.688263013959 234667873.311606585979 249999895.999869585037 1 59917.067101395 2022-12-04T01:36:37.560547 15331985.544463228434 234667910.455629169941 249999896.000092387199 1 59917.067112844 2022-12-04T01:36:38.549761 15332004.940418643877 234667891.059510618448 249999895.999929249287 1 59917.067124622 2022-12-04T01:36:39.567368 15331997.629157245159 234667898.371012449265 249999896.000169694424 1 59917.067136044 2022-12-04T01:36:40.554225 15331976.774862404913 234667919.225095152855 249999895.999957561493 1 59917.067147682 2022-12-04T01:36:41.559763 15332027.727609829977 234667868.272334784269 249999895.999944627285 1 59917.067159068 2022-12-04T01:36:42.543471 15331993.698090411723 234667902.301925301552 249999896.000015705824 1 59917.067171043 2022-12-04T01:36:43.578076 15332018.277603801340 234667877.722374409437 249999895.999978214502 1 59917.067182190 2022-12-04T01:36:44.541240 15332014.125096401200 234667881.874765187502 249999895.999861598015 1 59917.067194174 2022-12-04T01:36:45.576608 15332019.217464307323 234667876.782700508833 249999896.000164806843 1 59917.067205511 2022-12-04T01:36:46.556183 15331994.945658700541 234667901.054420500994 249999896.000079214573 1 59917.067216970 2022-12-04T01:36:47.546179 15331998.172209225595 234667897.827917844057 249999896.000127077103 1 59917.067228750 2022-12-04T01:36:48.563996 15332011.220178255811 234667884.779735922813 249999895.999914169312 1 59917.067240310 2022-12-04T01:36:49.562789 15331991.703104333952 234667904.296929746866 249999896.000034093857 1 59917.067251650 2022-12-04T01:36:50.542546 15332024.252339757979 234667871.747788071632 249999896.000127822161 1 59917.067263495 2022-12-04T01:36:51.566006 15331997.195232428610 234667898.804766416550 249999895.999998837709 1 59917.067274640 2022-12-04T01:36:52.528879 15331997.127688329667 234667898.872390508652 249999896.000078827143 1 59917.067286612 2022-12-04T01:36:53.563334 15331993.517523823306 234667902.482452064753 249999895.999975889921 1 59917.067298111 2022-12-04T01:36:54.556751 15332033.820391077548 234667862.179556608200 249999895.999947696924 1 59917.067309691 2022-12-04T01:36:55.557303 15331972.966224499047 234667923.033783614635 249999896.000008106232 1 59917.067321254 2022-12-04T01:36:56.556378 15332055.335002649575 234667840.665005147457 249999896.000007808208 1 59917.067332867 2022-12-04T01:36:57.559682 15331942.728680994362 234667953.271272510290 249999895.999953508377 1 59917.067344239 2022-12-04T01:36:58.542195 15332030.860670611262 234667865.139168739319 249999895.999839365482 1 59917.067355854 2022-12-04T01:36:59.545745 15331997.968910401687 234667898.030914723873 249999895.999825119972 1 59917.067367515 2022-12-04T01:37:00.553240 15331983.373598536476 234667912.626317381859 249999895.999915927649 1 59917.067380836 2022-12-04T01:37:01.704200 15331953.825658211485 234667942.174365580082 249999896.000023782253 1 59917.067391009 2022-12-04T01:37:02.583176 15332051.538517069072 234667844.461469918489 249999895.999986976385 1 59917.067402449 2022-12-04T01:37:03.571613 15331987.051041463390 234667908.948922961950 249999895.999964416027 1 59917.067413976 2022-12-04T01:37:04.567528 15331997.377172283828 234667898.622866898775 249999896.000039190054 1 59917.067425383 2022-12-04T01:37:05.553108 15331993.475073672831 234667902.524911284447 249999895.999984949827 1 59917.067436797 2022-12-04T01:37:06.539259 15331988.612120093778 234667907.387981295586 249999896.000101387501 1 59917.067448833 2022-12-04T01:37:07.579227 15331991.011114574969 234667904.988790929317 249999895.999905496836 1 59917.067460151 2022-12-04T01:37:08.557094 15332015.334245719016 234667880.665688693523 249999895.999934405088 1 59917.067471555 2022-12-04T01:37:09.542379 15331995.032645978034 234667900.967266798019 249999895.999912768602 1 59917.067483362 2022-12-04T01:37:10.562474 15332047.532724326476 234667848.467406094074 249999896.000130414963 1 59917.067494798 2022-12-04T01:37:11.550520 15332006.497385375202 234667889.502658516169 249999896.000043898821 1 59917.067506446 2022-12-04T01:37:12.556877 15331995.072508174926 234667900.927371412516 249999895.999879598618 1 59917.067518063 2022-12-04T01:37:13.560660 15331971.694834435359 234667924.305080771446 249999895.999915212393 1 59917.067529498 2022-12-04T01:37:14.548588 15331998.541781671345 234667897.458256632090 249999896.000038295984 1 59917.067541697 2022-12-04T01:37:15.602628 15332049.490023510531 234667846.509973287582 249999895.999996811152 1 59917.067552816 2022-12-04T01:37:16.563309 15331946.456129379570 234667949.543889164925 249999896.000018537045 1 59917.067564524 2022-12-04T01:37:17.574890 15332027.214197659865 234667868.785685420036 249999895.999883085489 1 59917.067575879 2022-12-04T01:37:18.555962 15332044.050441052765 234667851.949610859156 249999896.000051915646 1 59917.067587280 2022-12-04T01:37:19.540995 15331972.002339277416 234667923.997761070728 249999896.000100344419 1 59917.067599076 2022-12-04T01:37:20.560168 15332042.093940062448 234667853.905973404646 249999895.999913454056 1 59917.067610411 2022-12-04T01:37:21.539487 15331991.145145192742 234667904.854834318161 249999895.999979496002 1 59917.067621895 2022-12-04T01:37:22.531738 15332002.882665123791 234667893.117332220078 249999895.999997347593 1 59917.067633552 2022-12-04T01:37:23.538894 15332018.926615051925 234667877.073378562927 249999895.999993622303 1 59917.067645159 2022-12-04T01:37:24.541747 15331967.969484684989 234667928.030564546585 249999896.000049233437 1 59917.067656925 2022-12-04T01:37:25.558361 15332030.285890797153 234667865.714200437069 249999896.000091224909 1 59917.067668593 2022-12-04T01:37:26.566480 15332030.666606897488 234667865.333476394415 249999896.000083297491 1 59917.067679998 2022-12-04T01:37:27.551829 15332002.099297584966 234667893.900695621967 249999895.999993205070 1 59917.067691525 2022-12-04T01:37:28.547702 15332035.576842622831 234667860.423225820065 249999896.000068455935 1 59917.067703011 2022-12-04T01:37:29.540214 15331986.003265321255 234667909.996624439955 249999895.999889761209 1 59917.067714714 2022-12-04T01:37:30.551312 15331987.684643063694 234667908.315431177616 249999896.000074237585 1 59917.067726673 2022-12-04T01:37:31.584493 15331993.751910418272 234667902.248137593269 249999896.000048011541 1 59917.067737783 2022-12-04T01:37:32.544500 15332002.057454513386 234667893.942501693964 249999895.999956220388 1 59917.067749358 2022-12-04T01:37:33.544540 15331965.575470108539 234667930.424505889416 249999895.999976009130 1 59917.067760949 2022-12-04T01:37:34.546041 15332059.624011822045 234667836.375803768635 249999895.999815583229 1 59917.067772675 2022-12-04T01:37:35.559169 15332013.474176233634 234667882.525784075260 249999895.999960303307 1 59917.067784376 2022-12-04T01:37:36.570096 15332004.811633750796 234667891.188435852528 249999896.000069618225 1 59917.067795780 2022-12-04T01:37:37.555400 15332031.198751499876 234667864.801295161247 249999896.000046670437 1 59917.067807169 2022-12-04T01:37:38.539364 15332006.533944915980 234667889.466138571501 249999896.000083476305 1 59917.067818796 2022-12-04T01:37:39.543958 15331975.941695611924 234667920.058230042458 249999895.999925643206 1 59917.067830503 2022-12-04T01:37:40.555474 15332015.900494253263 234667880.099251449108 249999895.999745696783 1 59917.067842163 2022-12-04T01:37:41.562844 15332069.187761913985 234667826.812209039927 249999895.999970942736 1 59917.067853631 2022-12-04T01:37:42.553692 15331991.033874215558 234667904.966140270233 249999896.000014483929 1 59917.067865083 2022-12-04T01:37:43.543209 15332009.786585643888 234667886.213450253010 249999896.000035881996 1 59917.067876719 2022-12-04T01:37:44.548505 15331979.520576318726 234667916.479297965765 249999895.999874293804 1 59917.067888475 2022-12-04T01:37:45.564236 15332019.895899005234 234667876.104010313749 249999895.999909311533 1 59917.067899698 2022-12-04T01:37:46.533945 15332006.852405628189 234667889.147671818733 249999896.000077456236 1 59917.067911378 2022-12-04T01:37:47.543030 15332015.536429628730 234667880.463674932718 249999896.000104546547 1 59917.067923000 2022-12-04T01:37:48.547210 15332000.691785871983 234667895.308266311884 249999896.000052183867 1 59917.067934594 2022-12-04T01:37:49.548883 15332009.367174686864 234667886.632746011019 249999895.999920696020 1 59917.067946126 2022-12-04T01:37:50.545316 15331956.336423464119 234667939.663513392210 249999895.999936848879 1 59917.067957597 2022-12-04T01:37:51.536421 15332048.797102479264 234667847.202880799770 249999895.999983280897 1 59917.067969003 2022-12-04T01:37:52.521891 15331999.005146626383 234667896.994856208563 249999896.000002831221 1 59917.067980608 2022-12-04T01:37:53.524505 15331963.856009026989 234667932.143984228373 249999895.999993264675 1 59917.067992547 2022-12-04T01:37:54.556033 15331999.096352001652 234667896.903685063124 249999896.000037074089 1 59917.068003912 2022-12-04T01:37:55.538054 15331985.897182220593 234667910.102654814720 249999895.999837040901 1 59917.068015669 2022-12-04T01:37:56.553817 15332018.105703642592 234667877.894144415855 249999895.999848067760 1 59917.068027081 2022-12-04T01:37:57.539770 15331972.770342366770 234667923.229623466730 249999895.999965846539 1 59917.068038590 2022-12-04T01:37:58.534215 15331995.080493282527 234667900.919548988342 249999896.000042259693 1 59917.068050174 2022-12-04T01:37:59.535033 15331972.163276417181 234667923.836764991283 249999896.000041395426 1 59917.068061891 2022-12-04T01:38:00.547386 15332035.599669780582 234667860.400448471308 249999896.000118255615 1 59917.068073340 2022-12-04T01:38:01.536551 15332011.598033696413 234667884.401937812567 249999895.999971508980 1 59917.068085520 2022-12-04T01:38:02.588889 15331987.817697798833 234667908.182366073132 249999896.000063866377 1 59917.068097205 2022-12-04T01:38:03.598526 15332026.240705924109 234667869.759246289730 249999895.999952226877 1 59917.068108379 2022-12-04T01:38:04.563918 15331970.098833357915 234667925.901072263718 249999895.999905616045 1 59917.068119974 2022-12-04T01:38:05.565747 15331981.813461521640 234667914.186465084553 249999895.999926596880 1 59917.068131305 2022-12-04T01:38:06.544777 15332002.584777144715 234667893.415243238211 249999896.000020384789 1 59917.068142839 2022-12-04T01:38:07.541266 15332036.088514586911 234667859.911509007215 249999896.000023603439 1 59917.068154410 2022-12-04T01:38:08.541069 15332008.464894177392 234667887.535110563040 249999896.000004738569 1 59917.068166145 2022-12-04T01:38:09.554942 15332034.482975060120 234667861.516976654530 249999895.999951720238 1 59917.068177912 2022-12-04T01:38:10.571642 15331987.510835276917 234667908.489208549261 249999896.000043839216 1 59917.068189317 2022-12-04T01:38:11.556970 15332039.656297883019 234667856.343511343002 249999895.999809235334 1 59917.068201037 2022-12-04T01:38:12.569585 15331997.314557429403 234667898.685422122478 249999895.999979555607 1 59917.068213072 2022-12-04T01:38:13.609438 15331954.093126084656 234667941.906829655170 249999895.999955743551 1 59917.068223918 2022-12-04T01:38:14.546490 15332006.211486589164 234667889.788571685553 249999896.000058263540 1 59917.068235622 2022-12-04T01:38:15.557757 15332005.953156696633 234667890.046809226274 249999895.999965935946 1 59917.068247354 2022-12-04T01:38:16.571363 15332006.481422603130 234667889.518585383892 249999896.000007987022 1 59917.068258720 2022-12-04T01:38:17.553443 15332009.772168220952 234667886.227758497000 249999895.999926716089 1 59917.068270280 2022-12-04T01:38:18.552206 15332016.752889977768 234667879.247139453888 249999896.000029444695 1 59917.068281977 2022-12-04T01:38:19.562752 15332006.507192788646 234667889.492733776569 249999895.999926567078 1 59917.068293575 2022-12-04T01:38:20.564866 15331958.984012190253 234667937.015884637833 249999895.999896824360 1 59917.068305163 2022-12-04T01:38:21.566053 15332043.171814521775 234667852.828155428171 249999895.999969959259 1 59917.068316517 2022-12-04T01:38:22.547095 15331972.925920389593 234667923.074100673199 249999896.000021070242 1 59917.068328268 2022-12-04T01:38:23.562359 15331994.258635012433 234667901.741433501244 249999896.000068515539 1 59917.068339819 2022-12-04T01:38:24.560316 15332039.391251977533 234667856.608838468790 249999896.000090450048 1 59917.068351275 2022-12-04T01:38:25.550194 15332038.634703028947 234667857.365411847830 249999896.000114887953 1 59917.068362956 2022-12-04T01:38:26.559383 15331976.854074975476 234667919.145813584328 249999895.999888569117 1 59917.068374485 2022-12-04T01:38:27.555519 15332010.553437268361 234667885.446668654680 249999896.000105917454 1 59917.068385839 2022-12-04T01:38:28.536477 15332002.233134441078 234667893.766889631748 249999896.000024080276 1 59917.068397663 2022-12-04T01:38:29.558081 15332013.417094644159 234667882.582924485207 249999896.000019133091 1 59917.068409097 2022-12-04T01:38:30.545989 15332043.187891256064 234667852.812309443951 249999896.000200688839 1 59917.068420850 2022-12-04T01:38:31.561451 15331952.894186479971 234667943.105869650841 249999896.000056117773 1 59917.068432362 2022-12-04T01:38:32.556055 15331980.310032866895 234667915.689821928740 249999895.999854803085 1 59917.068443794 2022-12-04T01:38:33.543831 15332006.440730785951 234667889.559110909700 249999895.999841690063 1 59917.068455621 2022-12-04T01:38:34.565606 15332006.976331140846 234667889.023756861687 249999896.000088006258 1 59917.068466884 2022-12-04T01:38:35.538783 15332051.309579264373 234667844.690549999475 249999896.000129252672 1 59917.068478550 2022-12-04T01:38:36.546747 15331992.576220886782 234667903.423784345388 249999896.000005245209 1 59917.068490198 2022-12-04T01:38:37.553113 15331999.963814249262 234667896.035893619061 249999895.999707877636 1 59917.068501859 2022-12-04T01:38:38.560670 15331962.613894898444 234667933.386101692915 249999895.999996602535 1 59917.068513258 2022-12-04T01:38:39.545529 15332044.454899083823 234667851.545189976692 249999896.000089049339 1 59917.068524886 2022-12-04T01:38:40.550131 15332010.371417142451 234667885.628577888012 249999895.999995023012 1 59917.068536467 2022-12-04T01:38:41.550728 15332021.896147850901 234667874.104010939598 249999896.000158786774 1 59917.068548229 2022-12-04T01:38:42.566998 15331994.451185256243 234667901.548646599054 249999895.999831855297 1 59917.068559636 2022-12-04T01:38:43.552600 15331990.434654081240 234667905.565381646156 249999896.000035732985 1 59917.068571259 2022-12-04T01:38:44.556804 15332028.834727995098 234667867.165247112513 249999895.999975115061 1 59917.068582784 2022-12-04T01:38:45.552529 15332022.126105099916 234667873.873821884394 249999895.999926984310 1 59917.068594384 2022-12-04T01:38:46.554809 15332001.950488988310 234667894.049510121346 249999895.999999105930 1 59917.068605978 2022-12-04T01:38:47.556510 15332029.590766793117 234667866.409387707710 249999896.000154495239 1 59917.068617453 2022-12-04T01:38:48.547983 15332024.232882367447 234667871.767145991325 249999896.000028371811 1 59917.068629081 2022-12-04T01:38:49.552595 15331996.199785683304 234667899.800145596266 249999895.999931275845 1 59917.068640665 2022-12-04T01:38:50.553423 15331980.452804539353 234667915.547157287598 249999895.999961823225 1 59917.068652007 2022-12-04T01:38:51.533374 15332000.551256217062 234667895.448699116707 249999895.999955326319 1 59917.068663634 2022-12-04T01:38:52.538003 15332042.914448194206 234667853.085578441620 249999896.000026643276 1 59917.068675347 2022-12-04T01:38:53.549987 15332003.238336361945 234667892.761603295803 249999895.999939650297 1 59917.068687093 2022-12-04T01:38:54.564842 15332016.853895988315 234667879.145863056183 249999895.999759048223 1 59917.068698603 2022-12-04T01:38:55.559293 15332049.856083922088 234667846.144063770771 249999896.000147700310 1 59917.068710251 2022-12-04T01:38:56.565715 15332022.699045090005 234667873.301067352295 249999896.000112444162 1 59917.068721554 2022-12-04T01:38:57.542307 15331979.541717063636 234667916.458304524422 249999896.000021576881 1 59917.068733269 2022-12-04T01:38:58.554428 15332016.873422091827 234667879.126659482718 249999896.000081568956 1 59917.068744793 2022-12-04T01:38:59.550127 15331983.555007720366 234667912.444913476706 249999895.999921202660 1 59917.068756455 2022-12-04T01:39:00.557690 15332003.401024615392 234667892.598887354136 249999895.999911963940 1 59917.068767907 2022-12-04T01:39:01.547133 15331999.700950702652 234667896.299063801765 249999896.000014513731 1 59917.068780261 2022-12-04T01:39:02.614517 15331978.696021137759 234667917.303977727890 249999895.999998867512 1 59917.068791363 2022-12-04T01:39:03.573750 15331989.133554233238 234667906.866412788630 249999895.999967008829 1 59917.068803075 2022-12-04T01:39:04.585675 15331990.133704110980 234667905.866348028183 249999896.000052154064 1 59917.068814322 2022-12-04T01:39:05.557439 15332016.595887640491 234667879.404124051332 249999896.000011682510 1 59917.068825612 2022-12-04T01:39:06.532864 15331975.523431675509 234667920.476600229740 249999896.000031918287 1 59917.068837477 2022-12-04T01:39:07.557984 15332024.009823393077 234667871.990263134241 249999896.000086516142 1 59917.068848913 2022-12-04T01:39:08.546029 15332007.084620464593 234667888.915250629187 249999895.999871104956 1 59917.068860730 2022-12-04T01:39:09.567038 15331993.207646980882 234667902.792164206505 249999895.999811172485 1 59917.068872399 2022-12-04T01:39:10.575263 15332010.771843915805 234667885.228048145771 249999895.999892055988 1 59917.068883726 2022-12-04T01:39:11.553957 15332004.643158884719 234667891.356892079115 249999896.000050961971 1 59917.068895236 2022-12-04T01:39:12.548389 15331946.880336869508 234667949.119597643614 249999895.999934524298 1 59917.068906697 2022-12-04T01:39:13.538658 15332016.163025956601 234667879.836941421032 249999895.999967366457 1 59917.068918211 2022-12-04T01:39:14.533414 15332031.769560404122 234667864.230543643236 249999896.000104039907 1 59917.068930153 2022-12-04T01:39:15.565187 15331987.957250572741 234667908.042943984270 249999896.000194549561 1 59917.068941454 2022-12-04T01:39:16.541627 15332004.761372068897 234667891.238458633423 249999895.999830693007 1 59917.068953426 2022-12-04T01:39:17.575955 15332054.848108628765 234667841.151946127415 249999896.000054746866 1 59917.068964601 2022-12-04T01:39:18.541484 15331986.324371902272 234667909.675679594278 249999896.000051498413 1 59917.068976291 2022-12-04T01:39:19.551540 15332011.381895527244 234667884.618056058884 249999895.999951601028 1 59917.068987795 2022-12-04T01:39:20.545461 15332021.215944571421 234667874.784078001976 249999896.000022560358 1 59917.068999513 2022-12-04T01:39:21.557890 15332015.273333495483 234667880.726550161839 249999895.999883651733 1 59917.069011027 2022-12-04T01:39:22.552735 15332011.923007050529 234667884.076919913292 249999895.999926954508 1 59917.069022669 2022-12-04T01:39:23.558618 15332011.776645889506 234667884.223330020905 249999895.999975919724 1 59917.069034408 2022-12-04T01:39:24.572876 15331968.882949467748 234667927.116916716099 249999895.999866187572 1 59917.069045661 2022-12-04T01:39:25.545061 15332058.692371666431 234667837.307523518801 249999895.999895185232 1 59917.069057389 2022-12-04T01:39:26.558431 15332004.912623422220 234667891.087322115898 249999895.999945551157 1 59917.069069015 2022-12-04T01:39:27.562895 15332028.692101446912 234667867.307948559523 249999896.000050008297 1 59917.069080463 2022-12-04T01:39:28.552007 15331985.067778160796 234667910.932222485542 249999896.000000655651 1 59917.069091850 2022-12-04T01:39:29.535887 15332007.172239599749 234667888.827800750732 249999896.000040352345 1 59917.069103656 2022-12-04T01:39:30.555895 15332034.891655949876 234667861.108263820410 249999895.999919772148 1 59917.069115205 2022-12-04T01:39:31.553684 15331994.114555539563 234667901.885387271643 249999895.999942809343 1 59917.069126882 2022-12-04T01:39:32.562594 15332030.884564612061 234667865.115436017513 249999896.000000625849 1 59917.069138261 2022-12-04T01:39:33.545716 15331989.341598518193 234667906.658290863037 249999895.999889373779 1 59917.069149859 2022-12-04T01:39:34.547809 15331999.421119688079 234667896.578811943531 249999895.999931633472 1 59917.069161324 2022-12-04T01:39:35.538387 15332021.882923273370 234667874.117050766945 249999895.999974042177 1 59917.069173119 2022-12-04T01:39:36.557514 15331995.359271587804 234667900.640455096960 249999895.999726682901 1 59917.069184597 2022-12-04T01:39:37.549162 15332063.274733752012 234667832.725239694118 249999895.999973446131 1 59917.069196330 2022-12-04T01:39:38.562900 15332025.309844436124 234667870.690077453852 249999895.999921888113 1 59917.069207781 2022-12-04T01:39:39.552290 15332010.302107308060 234667885.697974830866 249999896.000082135201 1 59917.069219257 2022-12-04T01:39:40.543831 15332016.825703177601 234667879.174274235964 249999895.999977409840 1 59917.069230977 2022-12-04T01:39:41.556420 15331984.795901395380 234667911.204098582268 249999895.999999970198 1 59917.069242334 2022-12-04T01:39:42.537692 15332014.014252791181 234667881.985942840576 249999896.000195622444 1 59917.069254240 2022-12-04T01:39:43.566318 15332013.094331355765 234667882.905609011650 249999895.999940365553 1 59917.069265509 2022-12-04T01:39:44.539965 15332034.344651632011 234667861.655334442854 249999895.999986082315 1 59917.069277047 2022-12-04T01:39:45.536854 15332024.549351373687 234667871.450540602207 249999895.999891966581 1 59917.069288733 2022-12-04T01:39:46.546526 15331959.273911822587 234667936.726166784763 249999896.000078618526 1 59917.069300163 2022-12-04T01:39:47.534043 15332032.753281062469 234667863.246617347002 249999895.999898403883 1 59917.069311613 2022-12-04T01:39:48.523388 15331995.339173963293 234667900.660918146372 249999896.000092118979 1 59917.069323431 2022-12-04T01:39:49.544422 15331975.072570446879 234667920.927397847176 249999895.999968290329 1 59917.069334884 2022-12-04T01:39:50.534005 15332054.114434709772 234667841.885557711124 249999895.999992430210 1 59917.069346468 2022-12-04T01:39:51.534874 15332026.201445886865 234667869.798424780369 249999895.999870657921 1 59917.069357921 2022-12-04T01:39:52.524392 15332022.968516537920 234667873.031461209059 249999895.999977737665 1 59917.069369598 2022-12-04T01:39:53.533303 15332005.623904405162 234667890.376077651978 249999895.999982059002 1 59917.069381314 2022-12-04T01:39:54.545576 15332009.027424346656 234667886.972625106573 249999896.000049442053 1 59917.069392780 2022-12-04T01:39:55.536232 15332013.469224400818 234667882.530572474003 249999895.999796867371 1 59917.069404632 2022-12-04T01:39:56.560215 15331985.740140972659 234667910.259767889977 249999895.999908864498 1 59917.069415981 2022-12-04T01:39:57.540749 15331965.006989529356 234667930.992859214544 249999895.999848753214 1 59917.069427680 2022-12-04T01:39:58.551558 15331996.094640849158 234667899.905308693647 249999895.999949544668 1 59917.069439206 2022-12-04T01:39:59.547375 15332035.573098313063 234667860.426798671484 249999895.999896973372 1 59917.069450822 2022-12-04T01:40:00.551008 15332045.961056852713 234667850.039092540741 249999896.000149399042 1 59917.069471630 2022-12-04T01:40:02.348853 15331989.708198295906 234667906.291899323463 249999896.000097632408 1 59917.069476608 2022-12-04T01:40:02.778948 15332005.042530292645 234667890.957601934671 249999896.000132232904 1 59917.069486491 2022-12-04T01:40:03.632812 15332020.347480326891 234667875.652701169252 249999896.000181496143 1 59917.069497266 2022-12-04T01:40:04.563820 15332019.286722814664 234667876.713078767061 249999895.999801576138 1 59917.069508721 2022-12-04T01:40:05.553470 15331963.258815435693 234667932.741177141666 249999895.999992579222 1 59917.069520182 2022-12-04T01:40:06.543707 15332029.499939613044 234667866.500086963177 249999896.000026583672 1 59917.069532128 2022-12-04T01:40:07.575838 15331956.504580503330 234667939.495491802692 249999896.000072300434 1 59917.069543578 2022-12-04T01:40:08.565137 15332055.745138254017 234667840.254917144775 249999896.000055402517 1 59917.069555683 2022-12-04T01:40:09.610986 15331992.368773899972 234667903.631211489439 249999895.999985396862 1 59917.069566919 2022-12-04T01:40:10.581797 15332023.195110840723 234667872.804808616638 249999895.999919444323 1 59917.069578016 2022-12-04T01:40:11.540618 15332001.777458267286 234667894.222452014685 249999895.999910295010 1 59917.069589712 2022-12-04T01:40:12.551098 15332024.708065336570 234667871.291901826859 249999895.999967157841 1 59917.069601490 2022-12-04T01:40:13.568702 15331987.331258596852 234667908.668832451105 249999896.000091046095 1 59917.069612853 2022-12-04T01:40:14.550529 15331995.901694262400 234667900.098165005445 249999895.999859273434 1 59917.069624440 2022-12-04T01:40:15.551654 15331989.438386324793 234667906.561594098806 249999895.999980419874 1 59917.069635958 2022-12-04T01:40:16.546795 15332008.724911967292 234667887.274990767241 249999895.999902725220 1 59917.069647747 2022-12-04T01:40:17.565319 15332026.910658197477 234667869.089266330004 249999895.999924540520 1 59917.069659187 2022-12-04T01:40:18.553772 15331977.107290117070 234667918.892750173807 249999896.000040292740 1 59917.069670891 2022-12-04T01:40:19.565023 15332000.468257829547 234667895.531650841236 249999895.999908685684 1 59917.069682458 2022-12-04T01:40:20.564419 15331998.841611314565 234667897.158189713955 249999895.999801039696 1 59917.069693938 2022-12-04T01:40:21.556263 15331998.309412082657 234667897.690465271473 249999895.999877363443 1 59917.069705530 2022-12-04T01:40:22.557795 15332038.630839029327 234667857.369171023369 249999896.000010043383 1 59917.069717240 2022-12-04T01:40:23.569528 15332016.510454127565 234667879.489597141743 249999896.000051259995 1 59917.069728673 2022-12-04T01:40:24.557372 15332003.833770928904 234667892.166158825159 249999895.999929755926 1 59917.069740321 2022-12-04T01:40:25.563673 15331969.976359754801 234667926.023634016514 249999895.999993771315 1 59917.069751928 2022-12-04T01:40:26.566602 15332004.105858324096 234667891.894154191017 249999896.000012516975 1 59917.069763368 2022-12-04T01:40:27.554962 15331979.178976636380 234667916.820898503065 249999895.999875128269 1 59917.069775037 2022-12-04T01:40:28.563246 15332057.046016585082 234667838.954125553370 249999896.000142127275 1 59917.069786513 2022-12-04T01:40:29.554752 15331971.676223903894 234667924.323831826448 249999896.000055730343 1 59917.069797972 2022-12-04T01:40:30.544814 15332034.853533565998 234667861.146452039480 249999895.999985605478 1 59917.069809695 2022-12-04T01:40:31.557620 15332052.106046281755 234667843.893868982792 249999895.999915271997 1 59917.069821187 2022-12-04T01:40:32.550582 15331997.627398230135 234667898.372542202473 249999895.999940425158 1 59917.069832794 2022-12-04T01:40:33.553399 15332007.020499238744 234667888.979606449604 249999896.000105679035 1 59917.069844347 2022-12-04T01:40:34.551588 15332029.959722617641 234667866.040168762207 249999895.999891370535 1 59917.069855579 2022-12-04T01:40:35.522053 15332004.859505752102 234667891.140430659056 249999895.999936401844 1 59917.069867560 2022-12-04T01:40:36.557152 15332024.664495252073 234667871.335442632437 249999895.999937891960 1 59917.069879131 2022-12-04T01:40:37.556971 15331985.135660946369 234667910.864336162806 249999895.999997109175 1 59917.069891065 2022-12-04T01:40:38.587996 15331992.587065275759 234667903.413039535284 249999896.000104814768 1 59917.069902355 2022-12-04T01:40:39.563495 15332039.179308492690 234667856.820695936680 249999896.000004440546 1 59917.069913850 2022-12-04T01:40:40.556653 15332017.361690361053 234667878.638194262981 249999895.999884635210 1 59917.069925541 2022-12-04T01:40:41.566721 15332015.664311634377 234667880.335698664188 249999896.000010311604 1 59917.069937050 2022-12-04T01:40:42.561126 15331985.978284303099 234667910.021662712097 249999895.999947011471 1 59917.069948528 2022-12-04T01:40:43.552801 15332026.888272305951 234667869.111816883087 249999896.000089198351 1 59917.069960143 2022-12-04T01:40:44.556350 15332031.843381887302 234667864.156778097153 249999896.000159978867 1 59917.069971647 2022-12-04T01:40:45.550303 15332054.051412064582 234667841.948765903711 249999896.000177979469 1 59917.069983445 2022-12-04T01:40:46.569623 15332020.686834450811 234667875.313185870647 249999896.000020325184 1 59917.069994818 2022-12-04T01:40:47.552292 15332034.065133739263 234667861.934919834137 249999896.000053584576 1 59917.070006396 2022-12-04T01:40:48.552606 15331987.018200267106 234667908.981819093227 249999896.000019371510 1 59917.070017945 2022-12-04T01:40:49.550427 15332031.280553940684 234667864.719254374504 249999895.999808311462 1 59917.070029627 2022-12-04T01:40:50.559765 15331975.147736279294 234667920.852237433195 249999895.999973714352 1 59917.070041258 2022-12-04T01:40:51.564732 15332028.817741367966 234667867.182352572680 249999896.000093936920 1 59917.070052932 2022-12-04T01:40:52.573284 15332009.027631096542 234667886.972276926041 249999895.999908030033 1 59917.070064228 2022-12-04T01:40:53.549321 15331964.684478152543 234667931.315575599670 249999896.000053763390 1 59917.070075780 2022-12-04T01:40:54.547353 15332025.034890985116 234667870.964968949556 249999895.999859929085 1 59917.070087272 2022-12-04T01:40:55.540286 15332043.896346332505 234667852.103747427464 249999896.000093758106 1 59917.070098888 2022-12-04T01:40:56.543915 15332017.289397770539 234667878.710619986057 249999896.000017762184 1 59917.070110686 2022-12-04T01:40:57.563238 15331933.685905495659 234667962.314092814922 249999895.999998301268 1 59917.070122001 2022-12-04T01:40:58.540867 15332031.903489371762 234667864.096541553736 249999896.000030934811 1 59917.070133707 2022-12-04T01:40:59.552300 15331947.573811788112 234667948.426193088293 249999896.000004887581 1 59917.070145492 2022-12-04T01:41:00.570530 15332042.698224743828 234667853.301854550838 249999896.000079303980 1 59917.070156806 2022-12-04T01:41:01.548048 15331975.277552567422 234667920.722617298365 249999896.000169873238 1 59917.070169163 2022-12-04T01:41:02.615691 15332033.661396123469 234667862.338582128286 249999895.999978244305 1 59917.070180358 2022-12-04T01:41:03.582912 15331997.505497897044 234667898.494411677122 249999895.999909579754 1 59917.070191558 2022-12-04T01:41:04.550600 15332021.538292234764 234667874.461534142494 249999895.999826371670 1 59917.070203136 2022-12-04T01:41:05.550935 15332004.677439872175 234667891.322508066893 249999895.999947935343 1 59917.070214635 2022-12-04T01:41:06.544446 15332018.179037129506 234667877.821023881435 249999896.000061005354 1 59917.070226389 2022-12-04T01:41:07.560008 15332010.492444578558 234667885.507459819317 249999895.999904394150 1 59917.070237854 2022-12-04T01:41:08.550556 15332056.186400815845 234667839.813525676727 249999895.999926507473 1 59917.070249526 2022-12-04T01:41:09.559053 15332032.278632504866 234667863.721436917782 249999896.000069409609 1 59917.070261016 2022-12-04T01:41:10.551771 15332012.154457462952 234667883.845489472151 249999895.999946922064 1 59917.070272369 2022-12-04T01:41:11.532687 15331989.613666640595 234667906.386202633381 249999895.999869287014 1 59917.070284200 2022-12-04T01:41:12.554917 15332032.826840315014 234667863.173153996468 249999895.999994307756 1 59917.070295539 2022-12-04T01:41:13.534600 15332052.609303060919 234667843.390650957823 249999895.999954015017 1 59917.070307374 2022-12-04T01:41:14.557142 15331999.042808607221 234667896.957364320755 249999896.000172913074 1 59917.070318925 2022-12-04T01:41:15.555100 15332001.450672648847 234667894.549332290888 249999896.000004947186 1 59917.070330327 2022-12-04T01:41:16.540292 15332069.430686976761 234667826.569374740124 249999896.000061720610 1 59917.070341939 2022-12-04T01:41:17.543562 15331961.443651530892 234667934.556405812502 249999896.000057339668 1 59917.070353664 2022-12-04T01:41:18.556581 15332012.186595190316 234667883.813589096069 249999896.000184297562 1 59917.070365214 2022-12-04T01:41:19.554469 15331994.560386575758 234667901.439540594816 249999895.999927163124 1 59917.070376776 2022-12-04T01:41:20.553455 15332019.296397183090 234667876.703569471836 249999895.999966651201 1 59917.070388198 2022-12-04T01:41:21.540323 15331991.176844257861 234667904.823107212782 249999895.999951481819 1 59917.070399726 2022-12-04T01:41:22.536288 15331995.678732091561 234667900.321208447218 249999895.999940544367 1 59917.070411357 2022-12-04T01:41:23.541236 15331999.635873241350 234667896.364125996828 249999895.999999225140 1 59917.070423201 2022-12-04T01:41:24.564588 15332015.892680080608 234667880.107191592455 249999895.999871671200 1 59917.070434569 2022-12-04T01:41:25.546779 15332025.344852276146 234667870.655314028263 249999896.000166296959 1 59917.070445969 2022-12-04T01:41:26.531736 15332032.343170620501 234667863.656794875860 249999895.999965488911 1 59917.070457573 2022-12-04T01:41:27.534330 15332004.493412826210 234667891.506711214781 249999896.000124037266 1 59917.070469269 2022-12-04T01:41:28.544834 15331963.286342108622 234667932.713630616665 249999895.999972730875 1 59917.070480912 2022-12-04T01:41:29.550814 15331976.897166531533 234667919.102922827005 249999896.000089347363 1 59917.070492329 2022-12-04T01:41:30.537201 15332028.295270277187 234667867.704599231482 249999895.999869495630 1 59917.070504219 2022-12-04T01:41:31.564521 15332056.575927488506 234667839.424025893211 249999895.999953389168 1 59917.070515376 2022-12-04T01:41:32.528455 15332002.183001926169 234667893.817142605782 249999896.000144541264 1 59917.070527084 2022-12-04T01:41:33.540019 15331981.659876210615 234667914.340121865273 249999895.999998062849 1 59917.070538894 2022-12-04T01:41:34.560456 15332041.374301895499 234667854.625654309988 249999895.999956190586 1 59917.070550526 2022-12-04T01:41:35.565439 15331985.921150792390 234667910.078871905804 249999896.000022709370 1 59917.070561720 2022-12-04T01:41:36.532620 15332051.736971300095 234667844.263072669506 249999896.000043958426 1 59917.070573305 2022-12-04T01:41:37.533518 15332033.070881403983 234667862.929016023874 249999895.999897420406 1 59917.070585165 2022-12-04T01:41:38.558221 15332015.983990309760 234667880.016174286604 249999896.000164598227 1 59917.070596792 2022-12-04T01:41:39.562791 15332022.031410263851 234667873.968553751707 249999895.999964028597 1 59917.070608467 2022-12-04T01:41:40.571527 15332029.148364512250 234667866.851744174957 249999896.000108689070 1 59917.070619818 2022-12-04T01:41:41.552275 15332008.548837510869 234667887.451150238514 249999895.999987751245 1 59917.070631261 2022-12-04T01:41:42.540932 15332030.370455460623 234667865.629479527473 249999895.999935001135 1 59917.070642803 2022-12-04T01:41:43.538154 15332018.760608162731 234667877.239418745041 249999896.000026911497 1 59917.070654682 2022-12-04T01:41:44.564558 15331993.391105480492 234667902.608856111765 249999895.999961584806 1 59917.070666170 2022-12-04T01:41:45.557089 15332041.162788359448 234667854.837221652269 249999896.000010013580 1 59917.070677686 2022-12-04T01:41:46.552066 15332030.342415845022 234667865.657562106848 249999895.999977946281 1 59917.070689290 2022-12-04T01:41:47.554653 15331951.958324754611 234667944.041578680277 249999895.999903440475 1 59917.070700759 2022-12-04T01:41:48.545546 15332064.547722969204 234667831.452334672213 249999896.000057637691 1 59917.070712211 2022-12-04T01:41:49.535030 15332017.298831047490 234667878.701126545668 249999895.999957591295 1 59917.070723850 2022-12-04T01:41:50.540675 15332015.844078620896 234667880.155904352665 249999895.999982982874 1 59917.070735400 2022-12-04T01:41:51.538539 15332016.282327210531 234667879.717724561691 249999896.000051766634 1 59917.070746958 2022-12-04T01:41:52.537152 15332018.862572347745 234667877.137411385775 249999895.999983727932 1 59917.070758753 2022-12-04T01:41:53.556306 15332014.939918814227 234667881.060050815344 249999895.999969631433 1 59917.070770215 2022-12-04T01:41:54.546564 15331970.780695267022 234667925.219294756651 249999895.999990016222 1 59917.070781718 2022-12-04T01:41:55.540432 15332046.651320474222 234667849.348714798689 249999896.000035285950 1 59917.070793211 2022-12-04T01:41:56.533368 15331997.884867759421 234667898.115139007568 249999896.000006765127 1 59917.070804785 2022-12-04T01:41:57.533477 15332007.891397275031 234667888.108638286591 249999896.000035554171 1 59917.070816465 2022-12-04T01:41:58.542527 15332002.661594092846 234667893.338370293379 249999895.999964386225 1 59917.070828053 2022-12-04T01:41:59.543778 15332057.262499703094 234667838.737516760826 249999896.000016450882 1 59917.070839521 2022-12-04T01:42:00.534651 15332013.162474513054 234667882.837640941143 249999896.000115454197 1 59917.070855474 2022-12-04T01:42:01.912978 15331936.219791634008 234667959.780210345984 249999896.000001966953 1 59917.070863329 2022-12-04T01:42:02.591665 15332030.903994197026 234667865.095932394266 249999895.999926596880 1 59917.070874766 2022-12-04T01:42:03.579814 15331964.596015719697 234667931.404068827629 249999896.000084549189 1 59917.070886577 2022-12-04T01:42:04.600309 15332028.391648150980 234667867.608450770378 249999896.000098913908 1 59917.070897595 2022-12-04T01:42:05.552185 15332021.833252137527 234667874.166781544685 249999896.000033676624 1 59917.070909176 2022-12-04T01:42:06.552827 15332052.337358279154 234667843.662553161383 249999895.999911427498 1 59917.070920869 2022-12-04T01:42:07.563104 15331994.648409102112 234667901.351681709290 249999896.000090807676 1 59917.070932404 2022-12-04T01:42:08.559663 15332009.835021819919 234667886.165062665939 249999896.000084489584 1 59917.070944068 2022-12-04T01:42:09.567428 15332017.564278166741 234667878.435888022184 249999896.000166177750 1 59917.070955689 2022-12-04T01:42:10.571498 15331985.677393743768 234667910.322548389435 249999895.999942123890 1 59917.070967193 2022-12-04T01:42:11.565434 15332030.152710134163 234667865.847218215466 249999895.999928355217 1 59917.070978656 2022-12-04T01:42:12.555891 15331986.536057392135 234667909.463875502348 249999895.999932885170 1 59917.070990221 2022-12-04T01:42:13.555112 15332058.109276652336 234667837.890876263380 249999896.000152915716 1 59917.071001885 2022-12-04T01:42:14.562885 15331995.773790229112 234667900.226137667894 249999895.999927908182 1 59917.071013360 2022-12-04T01:42:15.554294 15332037.336599124596 234667858.663594543934 249999896.000193655491 1 59917.071025082 2022-12-04T01:42:16.567089 15331998.808849416673 234667897.191232800484 249999896.000082224607 1 59917.071036464 2022-12-04T01:42:17.550469 15332012.822113675997 234667883.177890121937 249999896.000003784895 1 59917.071048142 2022-12-04T01:42:18.559462 15331957.204167958349 234667938.795816928148 249999895.999984890223 1 59917.071059881 2022-12-04T01:42:19.573738 15331984.582520069554 234667911.417480498552 249999896.000000566244 1 59917.071071133 2022-12-04T01:42:20.545878 15332046.627929866314 234667849.371954709291 249999895.999884575605 1 59917.071082848 2022-12-04T01:42:21.558082 15332018.039298877120 234667877.960711121559 249999896.000010013580 1 59917.071094260 2022-12-04T01:42:22.544015 15332040.218431206420 234667855.781600564718 249999896.000031769276 1 59917.071105981 2022-12-04T01:42:23.556795 15331985.683103136718 234667910.316896557808 249999895.999999701977 1 59917.071117543 2022-12-04T01:42:24.555734 15332022.705392340198 234667873.294368416071 249999895.999760746956 1 59917.071129307 2022-12-04T01:42:25.572105 15332056.919737063348 234667839.080316841602 249999896.000053912401 1 59917.071140931 2022-12-04T01:42:26.576386 15332014.876717934385 234667881.123280644417 249999895.999998569489 1 59917.071152303 2022-12-04T01:42:27.559028 15332018.082921236753 234667877.917135059834 249999896.000056296587 1 59917.071163732 2022-12-04T01:42:28.546389 15331955.736807540059 234667940.263139873743 249999895.999947428703 1 59917.071175417 2022-12-04T01:42:29.556052 15332041.311890797690 234667854.688042521477 249999895.999933332205 1 59917.071186839 2022-12-04T01:42:30.542870 15332005.827669790015 234667890.172450631857 249999896.000120431185 1 59917.071198464 2022-12-04T01:42:31.547318 15332028.168467499316 234667867.831385791302 249999895.999853283167 1 59917.071210021 2022-12-04T01:42:32.545777 15332016.431060085073 234667879.568922817707 249999895.999982893467 1 59917.071221679 2022-12-04T01:42:33.553094 15332047.211309878156 234667848.788643300533 249999895.999953180552 1 59917.071233389 2022-12-04T01:42:34.564774 15332018.681254539639 234667877.318752139807 249999896.000006675720 1 59917.071244842 2022-12-04T01:42:35.554390 15331991.572737354785 234667904.427277177572 249999896.000014543533 1 59917.071256580 2022-12-04T01:42:36.568520 15332028.881105247885 234667867.118778645992 249999895.999883890152 1 59917.071268011 2022-12-04T01:42:37.556130 15332020.138772647828 234667875.861144185066 249999895.999916821718 1 59917.071279428 2022-12-04T01:42:38.542594 15332019.768046619371 234667876.231912195683 249999895.999958813190 1 59917.071291143 2022-12-04T01:42:39.554748 15331985.417816158384 234667910.582159787416 249999895.999975949526 1 59917.071303038 2022-12-04T01:42:40.582499 15332023.254566041753 234667872.745291709900 249999895.999857753515 1 59917.071314387 2022-12-04T01:42:41.563033 15332045.291318275034 234667850.708715707064 249999896.000033974648 1 59917.071325812 2022-12-04T01:42:42.550128 15331989.204646332189 234667906.795446455479 249999896.000092774630 1 59917.071337634 2022-12-04T01:42:43.571561 15332026.900922212750 234667869.098921388388 249999895.999843597412 1 59917.071349089 2022-12-04T01:42:44.561241 15332023.747770203277 234667872.252234518528 249999896.000004708767 1 59917.071360482 2022-12-04T01:42:45.545665 15332012.495691809803 234667883.504437237978 249999896.000129044056 1 59917.071372086 2022-12-04T01:42:46.548242 15332050.641064252704 234667845.358947038651 249999896.000011295080 1 59917.071383701 2022-12-04T01:42:47.551739 15331984.486027494073 234667911.514035940170 249999896.000063419342 1 59917.071395309 2022-12-04T01:42:48.554724 15331982.059748757631 234667913.940349251032 249999896.000098019838 1 59917.071406849 2022-12-04T01:42:49.551722 15332012.850875779986 234667883.149230033159 249999896.000105798244 1 59917.071418420 2022-12-04T01:42:50.551510 15332043.563294874504 234667852.436678707600 249999895.999973595142 1 59917.071429832 2022-12-04T01:42:51.537463 15331998.498153865337 234667897.501901537180 249999896.000055402517 1 59917.071441435 2022-12-04T01:42:52.540019 15332016.028213499114 234667879.971663802862 249999895.999877303839 1 59917.071453238 2022-12-04T01:42:53.559758 15332038.089149590582 234667857.910886764526 249999896.000036358833 1 59917.071464709 2022-12-04T01:42:54.550855 15332027.164757577702 234667868.835364609957 249999896.000122189522 1 59917.071476355 2022-12-04T01:42:55.557103 15331999.416855340824 234667896.583135128021 249999895.999990463257 1 59917.071487826 2022-12-04T01:42:56.548190 15332048.606927281246 234667847.393212705851 249999896.000139981508 1 59917.071499485 2022-12-04T01:42:57.555513 15332058.089863302186 234667837.910069495440 249999895.999932795763 1 59917.071511081 2022-12-04T01:42:58.557400 15332043.758460082114 234667852.241477787495 249999895.999937862158 1 59917.071522596 2022-12-04T01:42:59.552280 15332020.755197480321 234667875.244834780693 249999896.000032246113 1 59917.071534156 2022-12-04T01:43:00.551082 15332002.091592499986 234667893.908411771059 249999896.000004261732 1 59917.071545535 2022-12-04T01:43:01.534250 15332046.514979796484 234667849.485048443079 249999896.000028252602 1 59917.071557732 2022-12-04T01:43:02.588037 15332005.182826507837 234667890.817063361406 249999895.999889880419 1 59917.071569070 2022-12-04T01:43:03.567680 15332009.135509828106 234667886.864567428827 249999896.000077247620 1 59917.071580709 2022-12-04T01:43:04.573289 15332039.289501914755 234667856.710595458746 249999896.000097364187 1 59917.071592167 2022-12-04T01:43:05.563253 15332006.710808148608 234667889.289367735386 249999896.000175893307 1 59917.071603683 2022-12-04T01:43:06.558185 15332020.502159914002 234667875.497817814350 249999895.999977737665 1 59917.071615315 2022-12-04T01:43:07.563244 15332028.530778039247 234667867.469208598137 249999895.999986648560 1 59917.071626961 2022-12-04T01:43:08.569406 15332001.189172893763 234667894.810938775539 249999896.000111669302 1 59917.071638350 2022-12-04T01:43:09.553456 15332019.844197915867 234667876.155758410692 249999895.999956339598 1 59917.071649833 2022-12-04T01:43:10.545516 15331972.520257739350 234667923.479716062546 249999895.999973803759 1 59917.071661636 2022-12-04T01:43:11.565337 15332010.907484646887 234667885.092625558376 249999896.000110208988 1 59917.071673013 2022-12-04T01:43:12.548317 15332026.222134210169 234667869.777869403362 249999896.000003606081 1 59917.071684446 2022-12-04T01:43:13.536126 15332002.992830904201 234667893.007041633129 249999895.999872535467 1 59917.071696218 2022-12-04T01:43:14.553217 15332008.311651004478 234667887.688446938992 249999896.000097930431 1 59917.071707577 2022-12-04T01:43:15.534589 15331980.710663734004 234667915.289499968290 249999896.000163704157 1 59917.071719433 2022-12-04T01:43:16.558973 15331992.993808500469 234667903.006218165159 249999896.000026673079 1 59917.071730992 2022-12-04T01:43:17.557739 15332016.682474402711 234667879.317596614361 249999896.000071018934 1 59917.071742568 2022-12-04T01:43:18.557848 15332027.853065861389 234667868.146951645613 249999896.000017493963 1 59917.071754263 2022-12-04T01:43:19.568314 15332014.039647487924 234667881.960240691900 249999895.999888181686 1 59917.071765675 2022-12-04T01:43:20.554327 15332020.808539068326 234667875.191349923611 249999895.999888986349 1 59917.071777163 2022-12-04T01:43:21.546844 15332033.574109993875 234667862.425894290209 249999896.000004291534 1 59917.071789046 2022-12-04T01:43:22.573554 15332053.569920355454 234667842.430147945881 249999896.000068306923 1 59917.071800180 2022-12-04T01:43:23.535533 15332031.533744428307 234667864.466124534607 249999895.999868959188 1 59917.071811852 2022-12-04T01:43:24.543979 15332028.558097457513 234667867.441961169243 249999896.000058621168 1 59917.071823635 2022-12-04T01:43:25.562043 15332016.250507354736 234667879.749420493841 249999895.999927848577 1 59917.071835037 2022-12-04T01:43:26.547212 15332027.766255436465 234667868.233904182911 249999896.000159621239 1 59917.071846696 2022-12-04T01:43:27.554484 15332002.019410068169 234667893.980605036020 249999896.000015109777 1 59917.071858052 2022-12-04T01:43:28.535660 15332002.278615199029 234667893.721363127232 249999895.999978333712 1 59917.071869907 2022-12-04T01:43:29.559988 15332031.308019494638 234667864.691899389029 249999895.999918878078 1 59917.071881381 2022-12-04T01:43:30.551293 15332034.904927086085 234667861.094976931810 249999895.999904006720 1 59917.071892753 2022-12-04T01:43:31.533866 15331963.821948623285 234667932.178079634905 249999896.000028252602 1 59917.071904685 2022-12-04T01:43:32.564766 15332034.286570074037 234667861.713509976864 249999896.000080049038 1 59917.071915892 2022-12-04T01:43:33.533061 15331977.991323905066 234667918.008493363857 249999895.999817281961 1 59917.071927520 2022-12-04T01:43:34.537734 15332040.165437275544 234667855.834532290697 249999895.999969571829 1 59917.071939084 2022-12-04T01:43:35.536847 15331999.927687074989 234667896.072332471609 249999896.000019550323 1 59917.071950618 2022-12-04T01:43:36.533395 15331999.164446374401 234667896.835632503033 249999896.000078886747 1 59917.071962404 2022-12-04T01:43:37.551693 15331963.184513738379 234667932.815567642450 249999896.000081390142 1 59917.071973993 2022-12-04T01:43:38.553001 15332039.920028688386 234667856.080034196377 249999896.000062882900 1 59917.071985477 2022-12-04T01:43:39.545225 15331992.872772423550 234667903.127311408520 249999896.000083833933 1 59917.071997041 2022-12-04T01:43:40.544354 15331995.037990909070 234667900.962240368128 249999896.000231266022 1 59917.072008880 2022-12-04T01:43:41.567200 15332016.110945258290 234667879.888890981674 249999895.999836236238 1 59917.072020109 2022-12-04T01:43:42.537453 15332029.759441817179 234667866.240575015545 249999896.000016838312 1 59917.072031643 2022-12-04T01:43:43.533979 15331990.448092043400 234667905.552137404680 249999896.000229448080 1 59917.072043426 2022-12-04T01:43:44.552035 15332018.150958055630 234667877.849053800106 249999896.000011861324 1 59917.072054960 2022-12-04T01:43:45.548560 15332047.363834125921 234667848.636271238327 249999896.000105351210 1 59917.072066644 2022-12-04T01:43:46.558077 15332033.393228486180 234667862.606669545174 249999895.999898016453 1 59917.072078063 2022-12-04T01:43:47.544659 15331999.344886910170 234667896.655078262091 249999895.999965161085 1 59917.072089637 2022-12-04T01:43:48.544659 15331969.464346062392 234667926.535728693008 249999896.000074744225 1 59917.072101173 2022-12-04T01:43:49.541319 15332035.407487647608 234667860.592544704676 249999896.000032365322 1 59917.072112817 2022-12-04T01:43:50.547375 15331980.103192146868 234667915.896712899208 249999895.999905049801 1 59917.072124339 2022-12-04T01:43:51.542842 15332045.232307827100 234667850.767581284046 249999895.999889105558 1 59917.072136115 2022-12-04T01:43:52.560352 15331986.383953841403 234667909.616101056337 249999896.000054895878 1 59917.072147286 2022-12-04T01:43:53.525461 15331987.169528633356 234667908.830373853445 249999895.999902486801 1 59917.072159104 2022-12-04T01:43:54.546572 15332025.535024659708 234667870.464966237545 249999895.999990910292 1 59917.072170570 2022-12-04T01:43:55.537313 15331988.576073879376 234667907.423978239298 249999896.000052124262 1 59917.072182282 2022-12-04T01:43:56.549137 15332048.966809717938 234667847.033262193203 249999896.000071913004 1 59917.072193901 2022-12-04T01:43:57.553075 15331987.692523354664 234667908.307493776083 249999896.000017136335 1 59917.072205446 2022-12-04T01:43:58.550539 15331981.010032132268 234667914.989759027958 249999895.999791145325 1 59917.072217145 2022-12-04T01:43:59.561298 15332045.588070485741 234667850.411979168653 249999896.000049650669 1 59917.072228716 2022-12-04T01:44:00.561066 15332029.307824194431 234667866.692139625549 249999895.999963819981 1 59917.072240081 2022-12-04T01:44:01.543011 15331973.556069159880 234667922.443882584572 249999895.999951750040 1 59917.072253610 2022-12-04T01:44:02.711872 15332044.735179422423 234667851.264840781689 249999896.000020205975 1 59917.072264230 2022-12-04T01:44:03.629465 15332011.160949457437 234667884.839132785797 249999896.000082254410 1 59917.072275049 2022-12-04T01:44:04.564254 15332071.727670529857 234667824.272323250771 249999895.999993771315 1 59917.072286643 2022-12-04T01:44:05.565923 15331977.841228026897 234667918.158650040627 249999895.999878078699 1 59917.072298934 2022-12-04T01:44:06.627867 15332021.723251011223 234667874.276858210564 249999896.000109225512 1 59917.072310215 2022-12-04T01:44:07.602616 15332057.025362333283 234667838.974645882845 249999896.000008225441 1 59917.072321464 2022-12-04T01:44:08.574484 15331989.341498656198 234667906.658635526896 249999896.000134170055 1 59917.072333412 2022-12-04T01:44:09.606817 15332037.637345049530 234667858.362816929817 249999896.000161975622 1 59917.072344233 2022-12-04T01:44:10.541726 15332032.573420055211 234667863.426573216915 249999895.999993264675 1 59917.072356353 2022-12-04T01:44:11.588899 15332050.753341892734 234667845.246766746044 249999896.000108629465 1 59917.072368795 2022-12-04T01:44:12.663864 15332042.768382616341 234667853.231566876173 249999895.999949485064 1 59917.072379121 2022-12-04T01:44:13.556076 15332001.156939759851 234667894.842960059643 249999895.999899804592 1 59917.072390930 2022-12-04T01:44:14.576338 15332058.968196000904 234667837.031865000725 249999896.000061005354 1 59917.072402361 2022-12-04T01:44:15.564016 15331991.911586169153 234667904.088292866945 249999895.999879032373 1 59917.072413840 2022-12-04T01:44:16.555762 15332010.995405113325 234667885.004677593708 249999896.000082701445 1 59917.072425649 2022-12-04T01:44:17.576046 15332015.392282748595 234667880.607666015625 249999895.999948769808 1 59917.072437152 2022-12-04T01:44:18.569978 15332066.364144338295 234667829.635903418064 249999896.000047743320 1 59917.072451279 2022-12-04T01:44:19.790449 15332015.333422746509 234667880.666600853205 249999896.000023603439 1 59917.072464326 2022-12-04T01:44:20.917785 15332022.475516516715 234667873.524582266808 249999896.000098794699 1 59917.072474346 2022-12-04T01:44:21.783513 15331993.386028254405 234667902.613915652037 249999895.999943912029 1 59917.072484476 2022-12-04T01:44:22.658702 15331999.357632409781 234667896.642254889011 249999895.999887287617 1 59917.072494997 2022-12-04T01:44:23.567720 15331993.764242310077 234667902.235915392637 249999896.000157713890 1 59917.072506543 2022-12-04T01:44:24.565335 15332008.046038407832 234667887.953850477934 249999895.999888896942 1 59917.072518023 2022-12-04T01:44:25.557167 15332010.740342054516 234667885.259625405073 249999895.999967455864 1 59917.072529899 2022-12-04T01:44:26.583287 15332018.207718940452 234667877.792223453522 249999895.999942392111 1 59917.072541161 2022-12-04T01:44:27.556360 15332012.975672116503 234667883.024421781301 249999896.000093907118 1 59917.072552667 2022-12-04T01:44:28.550401 15332033.249269427732 234667862.750583082438 249999895.999852508307 1 59917.072564447 2022-12-04T01:44:29.568221 15332050.821524711326 234667845.178480893373 249999896.000005602837 1 59917.072575845 2022-12-04T01:44:30.552973 15332029.837063593790 234667866.162832349539 249999895.999895930290 1 59917.072587322 2022-12-04T01:44:31.544592 15331997.828993665054 234667898.171046376228 249999896.000040054321 1 59917.072599058 2022-12-04T01:44:32.558620 15332070.755155682564 234667825.244906872511 249999896.000062555075 1 59917.072610845 2022-12-04T01:44:33.576976 15331984.965040218085 234667911.034963756800 249999896.000003963709 1 59917.072622246 2022-12-04T01:44:34.562067 15332012.067815519869 234667883.932141542435 249999895.999957054853 1 59917.072634085 2022-12-04T01:44:35.584900 15332032.438792068511 234667863.561394125223 249999896.000186204910 1 59917.072645362 2022-12-04T01:44:36.559301 15332022.005023993552 234667873.995020031929 249999896.000044018030 1 59917.072656909 2022-12-04T01:44:37.556905 15331994.777630474418 234667901.222378939390 249999896.000009417534 1 59917.072668533 2022-12-04T01:44:38.561269 15331989.941922869533 234667906.058202415705 249999896.000125288963 1 59917.072680064 2022-12-04T01:44:39.557499 15332027.461418159306 234667868.538674086332 249999896.000092238188 1 59917.072691713 2022-12-04T01:44:40.564049 15332019.952165914699 234667876.047709792852 249999895.999875694513 1 59917.072703161 2022-12-04T01:44:41.553150 15332006.224061917514 234667889.775902599096 249999895.999964505434 1 59917.072714767 2022-12-04T01:44:42.555861 15332011.735595522448 234667884.264388501644 249999895.999984025955 1 59917.072726328 2022-12-04T01:44:43.554746 15332066.632891742513 234667829.367009878159 249999895.999901622534 1 59917.072737816 2022-12-04T01:44:44.547308 15331996.820510830730 234667899.179404377937 249999895.999915212393 1 59917.072749469 2022-12-04T01:44:45.554113 15332020.827102238312 234667875.172993779182 249999896.000096023083 1 59917.072761078 2022-12-04T01:44:46.557182 15331997.537533076480 234667898.462481528521 249999896.000014603138 1 59917.072772671 2022-12-04T01:44:47.558727 15332008.425459867343 234667887.574592977762 249999896.000052839518 1 59917.072784346 2022-12-04T01:44:48.567500 15332020.652593253180 234667875.347483217716 249999896.000076472759 1 59917.072795761 2022-12-04T01:44:49.553773 15332041.543146891519 234667854.456964135170 249999896.000111013651 1 59917.072807114 2022-12-04T01:44:50.534643 15332010.123606598005 234667885.876440942287 249999896.000047534704 1 59917.072818692 2022-12-04T01:44:51.535017 15332012.117860708386 234667883.882040530443 249999895.999901235104 1 59917.072830491 2022-12-04T01:44:52.554457 15332007.211300579831 234667888.788560420275 249999895.999861001968 1 59917.072841975 2022-12-04T01:44:53.546643 15332002.595659641549 234667893.404357016087 249999896.000016659498 1 59917.072853450 2022-12-04T01:44:54.538096 15332010.733030239120 234667885.266975462437 249999896.000005692244 1 59917.072865173 2022-12-04T01:44:55.550923 15332059.912300076336 234667836.087782651186 249999896.000082731247 1 59917.072876689 2022-12-04T01:44:56.545984 15332008.917914206162 234667887.082150548697 249999896.000064760447 1 59917.072888388 2022-12-04T01:44:57.556719 15332046.823511308059 234667849.176473438740 249999895.999984741211 1 59917.072899910 2022-12-04T01:44:58.552248 15331994.443916512653 234667901.556088507175 249999896.000005006790 1 59917.072911541 2022-12-04T01:44:59.557143 15332001.691951686516 234667894.308069884777 249999896.000021576881 1 59917.072923035 2022-12-04T01:45:00.550280 15332059.071428233758 234667836.928510844707 249999895.999939084053 1 59917.072934776 2022-12-04T01:45:01.564666 15332060.147911850363 234667835.852163314819 249999896.000075161457 1 59917.072946997 2022-12-04T01:45:02.620533 15331995.546837136149 234667900.453271061182 249999896.000108182430 1 59917.072958177 2022-12-04T01:45:03.586492 15332024.347172606736 234667871.652855217457 249999896.000027835369 1 59917.072969357 2022-12-04T01:45:04.552400 15332001.822104437277 234667894.177924782038 249999896.000029206276 1 59917.072980928 2022-12-04T01:45:05.552207 15331942.063751114532 234667953.936241745949 249999895.999992847443 1 59917.072992512 2022-12-04T01:45:06.553074 15332064.824370251969 234667831.175756871700 249999896.000127136707 1 59917.073004200 2022-12-04T01:45:07.562904 15332033.556740626693 234667862.443166553974 249999895.999907195568 1 59917.073015878 2022-12-04T01:45:08.571883 15332068.712470328435 234667827.287631779909 249999896.000102102757 1 59917.073027390 2022-12-04T01:45:09.566482 15332005.237337540835 234667890.762682676315 249999896.000020205975 1 59917.073038825 2022-12-04T01:45:10.554501 15332033.592722645029 234667862.407402396202 249999896.000125050545 1 59917.073050390 2022-12-04T01:45:11.553714 15332064.632884800434 234667831.367233961821 249999896.000118762255 1 59917.073061986 2022-12-04T01:45:12.555581 15332002.223025817424 234667893.776946991682 249999895.999972820282 1 59917.073073472 2022-12-04T01:45:13.548011 15332006.431945148855 234667889.567959308624 249999895.999904453754 1 59917.073085025 2022-12-04T01:45:14.546199 15332031.132111839950 234667864.867861330509 249999895.999973177910 1 59917.073096659 2022-12-04T01:45:15.551309 15331990.369704570621 234667905.630210787058 249999895.999915361404 1 59917.073108457 2022-12-04T01:45:16.570657 15332043.176038596779 234667852.824060916901 249999896.000099509954 1 59917.073119775 2022-12-04T01:45:17.548556 15332015.151167472824 234667880.848858773708 249999896.000026255846 1 59917.073131986 2022-12-04T01:45:18.603606 15332016.730962455273 234667879.269060164690 249999896.000022619963 1 59917.073143120 2022-12-04T01:45:19.565566 15332050.016385713592 234667845.983462721109 249999895.999848425388 1 59917.073154544 2022-12-04T01:45:20.552538 15332009.311236178502 234667886.688871800900 249999896.000107973814 1 59917.073166132 2022-12-04T01:45:21.553766 15332058.495401013643 234667837.504536449909 249999895.999937474728 1 59917.073177720 2022-12-04T01:45:22.555059 15331982.387612847611 234667913.612461537123 249999896.000074386597 1 59917.073189231 2022-12-04T01:45:23.549540 15332021.147125523537 234667874.852916598320 249999896.000042110682 1 59917.073200902 2022-12-04T01:45:24.557947 15332042.565673623234 234667853.434372007847 249999896.000045627356 1 59917.073212458 2022-12-04T01:45:25.556404 15332027.171757796779 234667868.828292965889 249999896.000050753355 1 59917.073224061 2022-12-04T01:45:26.558887 15332050.074891012162 234667845.925097823143 249999895.999988824129 1 59917.073235476 2022-12-04T01:45:27.545182 15331997.010712126270 234667898.989353001118 249999896.000065118074 1 59917.073247188 2022-12-04T01:45:28.557062 15331988.022882860154 234667907.977271914482 249999896.000154763460 1 59917.073258859 2022-12-04T01:45:29.565430 15332061.742214327678 234667834.257728993893 249999895.999943315983 1 59917.073270401 2022-12-04T01:45:30.562679 15331985.448330877349 234667910.551728188992 249999896.000059068203 1 59917.073282383 2022-12-04T01:45:31.597904 15332044.630384722725 234667851.369675695896 249999896.000060409307 1 59917.073293489 2022-12-04T01:45:32.557490 15332056.892093656585 234667839.107932358980 249999896.000026017427 1 59917.073305176 2022-12-04T01:45:33.567220 15331991.664589125663 234667904.335316002369 249999895.999905139208 1 59917.073316532 2022-12-04T01:45:34.548399 15332046.042233265936 234667849.957678198814 249999895.999911457300 1 59917.073328145 2022-12-04T01:45:35.551728 15332018.501527654007 234667877.498582988977 249999896.000110656023 1 59917.073339770 2022-12-04T01:45:36.556107 15332019.550286414102 234667876.449761718512 249999896.000048130751 1 59917.073351342 2022-12-04T01:45:37.555976 15331987.650854201987 234667908.349284112453 249999896.000138312578 1 59917.073362656 2022-12-04T01:45:38.533507 15332025.835428684950 234667870.164541095495 249999895.999969780445 1 59917.073374297 2022-12-04T01:45:39.539254 15332042.025056801736 234667853.975078314543 249999896.000135123730 1 59917.073385922 2022-12-04T01:45:40.543672 15332041.779331218451 234667854.220673233271 249999896.000004440546 1 59917.073397597 2022-12-04T01:45:41.552410 15332020.424413189292 234667875.575734168291 249999896.000147342682 1 59917.073409366 2022-12-04T01:45:42.569214 15332000.697665920481 234667895.302337318659 249999896.000003248453 1 59917.073420918 2022-12-04T01:45:43.567316 15332007.288482161239 234667888.711517512798 249999895.999999672174 1 59917.073432358 2022-12-04T01:45:44.555762 15332029.473511282355 234667866.526485174894 249999895.999996453524 1 59917.073443973 2022-12-04T01:45:45.559262 15332005.452111486346 234667890.547769278288 249999895.999880760908 1 59917.073455552 2022-12-04T01:45:46.559700 15332030.025223111734 234667865.974803835154 249999896.000026941299 1 59917.073467201 2022-12-04T01:45:47.566170 15331991.384568912908 234667904.615257799625 249999895.999826699495 1 59917.073478767 2022-12-04T01:45:48.565447 15332023.477554630488 234667872.522426635027 249999895.999981254339 1 59917.073490333 2022-12-04T01:45:49.564770 15332011.424973072484 234667884.575009196997 249999895.999982267618 1 59917.073501784 2022-12-04T01:45:50.554162 15332018.483757000417 234667877.516240179539 249999895.999997168779 1 59917.073513430 2022-12-04T01:45:51.560370 15332030.498859331012 234667865.500986486673 249999895.999845802784 1 59917.073525052 2022-12-04T01:45:52.564441 15332072.008923863992 234667823.990910232067 249999895.999834090471 1 59917.073536581 2022-12-04T01:45:53.560646 15332022.591123009101 234667873.408827722073 249999895.999950736761 1 59917.073547916 2022-12-04T01:45:54.540001 15332012.429894478992 234667883.570134520531 249999896.000028997660 1 59917.073559531 2022-12-04T01:45:55.543472 15332028.746587980539 234667867.253371626139 249999895.999959617853 1 59917.073571431 2022-12-04T01:45:56.571676 15332011.456922281533 234667884.543115526438 249999896.000037819147 1 59917.073582623 2022-12-04T01:45:57.538657 15331969.793698098511 234667926.206244230270 249999895.999942332506 1 59917.073594353 2022-12-04T01:45:58.552062 15332057.765285531059 234667838.234749019146 249999896.000034540892 1 59917.073605775 2022-12-04T01:45:59.538985 15332033.015946311876 234667862.984013646841 249999895.999959945679 1 59917.073617525 2022-12-04T01:46:00.554199 15332006.909487187862 234667889.090695321560 249999896.000182509422 1 59917.073629063 2022-12-04T01:46:01.551026 15332018.144506501034 234667877.855503201485 249999896.000009715557 1 59917.073642542 2022-12-04T01:46:02.715651 15332043.753648690879 234667852.246370792389 249999896.000019490719 1 59917.073653031 2022-12-04T01:46:03.621880 15331962.704717293382 234667933.295410990715 249999896.000128269196 1 59917.073664118 2022-12-04T01:46:04.579740 15332034.472926247865 234667861.527234196663 249999896.000160455704 1 59917.073675550 2022-12-04T01:46:05.567531 15332004.792780339718 234667891.207180917263 249999895.999961256981 1 59917.073687152 2022-12-04T01:46:06.569961 15332018.010708564892 234667877.989315301180 249999896.000023871660 1 59917.073698752 2022-12-04T01:46:07.572156 15332058.144908815622 234667837.855159670115 249999896.000068485737 1 59917.073710083 2022-12-04T01:46:08.551130 15332026.758327066898 234667869.241681933403 249999896.000009000301 1 59917.073722741 2022-12-04T01:46:09.644845 15332012.741688832641 234667883.258264839649 249999895.999953687191 1 59917.073734343 2022-12-04T01:46:10.647237 15331997.755695294589 234667898.244345039129 249999896.000040322542 1 59917.073745091 2022-12-04T01:46:11.575822 15332019.777652176097 234667876.222428232431 249999896.000080406666 1 59917.073756655 2022-12-04T01:46:12.575018 15332026.298953568563 234667869.700989425182 249999895.999942988157 1 59917.073768041 2022-12-04T01:46:13.558766 15332008.427856912836 234667887.572201073170 249999896.000057995319 1 59917.073779715 2022-12-04T01:46:14.567394 15332022.912445923313 234667873.087616622448 249999896.000062555075 1 59917.073790913 2022-12-04T01:46:15.534817 15332018.907342713326 234667877.092580676079 249999895.999923378229 1 59917.073802834 2022-12-04T01:46:16.564898 15332009.063456188887 234667886.936557710171 249999896.000013887882 1 59917.073814245 2022-12-04T01:46:17.550765 15332009.026955779642 234667886.973113864660 249999896.000069648027 1 59917.073825906 2022-12-04T01:46:18.558268 15332027.046777913347 234667868.953232854605 249999896.000010758638 1 59917.073837572 2022-12-04T01:46:19.566178 15332034.545188756660 234667861.454651981592 249999895.999840736389 1 59917.073849458 2022-12-04T01:46:20.593184 15332021.084032339975 234667874.915856331587 249999895.999888658524 1 59917.073860639 2022-12-04T01:46:21.559180 15332056.984729900956 234667839.015220463276 249999895.999950349331 1 59917.073872128 2022-12-04T01:46:22.551803 15332043.033950980753 234667852.966042757034 249999895.999993741512 1 59917.073883689 2022-12-04T01:46:23.550782 15332029.730863923207 234667866.269109666348 249999895.999973595142 1 59917.073895372 2022-12-04T01:46:24.560108 15332029.835999084637 234667866.164024710655 249999896.000023782253 1 59917.073907138 2022-12-04T01:46:25.576687 15332043.995130589232 234667852.004938244820 249999896.000068843365 1 59917.073918538 2022-12-04T01:46:26.561713 15332003.826389301568 234667892.173621326685 249999896.000010639429 1 59917.073929914 2022-12-04T01:46:27.544572 15331990.428010327742 234667905.571970194578 249999895.999980509281 1 59917.073941718 2022-12-04T01:46:28.564444 15332027.345970755443 234667868.654006272554 249999895.999977022409 1 59917.073953276 2022-12-04T01:46:29.563023 15332046.646786835045 234667849.353206932545 249999895.999993771315 1 59917.073964785 2022-12-04T01:46:30.557441 15332023.137921126559 234667872.862317264080 249999896.000238388777 1 59917.073976256 2022-12-04T01:46:31.548568 15332062.379184607416 234667833.620894700289 249999896.000079303980 1 59917.073987749 2022-12-04T01:46:32.541545 15331979.895845785737 234667916.104144334793 249999895.999990105629 1 59917.073999747 2022-12-04T01:46:33.578123 15331996.252127679065 234667899.747835040092 249999895.999962717295 1 59917.074011104 2022-12-04T01:46:34.559394 15332036.568162623793 234667859.431747376919 249999895.999909996986 1 59917.074022465 2022-12-04T01:46:35.540974 15332018.227194217965 234667877.772792488337 249999895.999986708164 1 59917.074034369 2022-12-04T01:46:36.569480 15332027.493371546268 234667868.506791055202 249999896.000162601471 1 59917.074045800 2022-12-04T01:46:37.557119 15331994.542376145720 234667901.457753270864 249999896.000129401684 1 59917.074057291 2022-12-04T01:46:38.549985 15332013.631922567263 234667882.368153840303 249999896.000076413155 1 59917.074068928 2022-12-04T01:46:39.555390 15332042.304443858564 234667853.695608824492 249999896.000052690506 1 59917.074080198 2022-12-04T01:46:40.529128 15331990.191727345809 234667905.808327376842 249999896.000054717064 1 59917.074091968 2022-12-04T01:46:41.546040 15332039.822825793177 234667856.177325010300 249999896.000150799751 1 59917.074103834 2022-12-04T01:46:42.571250 15332016.641154672951 234667879.358885347843 249999896.000040024519 1 59917.074115133 2022-12-04T01:46:43.547472 15332047.864659048617 234667848.135337054729 249999895.999996095896 1 59917.074127033 2022-12-04T01:46:44.575653 15332020.913190318272 234667875.086690545082 249999895.999880850315 1 59917.074138209 2022-12-04T01:46:45.541229 15332020.502098120749 234667875.497843205929 249999895.999941319227 1 59917.074150118 2022-12-04T01:46:46.570207 15331993.775192137808 234667902.224710047245 249999895.999902188778 1 59917.074161497 2022-12-04T01:46:47.553367 15332053.440896974877 234667842.559183150530 249999896.000080138445 1 59917.074173078 2022-12-04T01:46:48.553945 15332013.390490781516 234667882.609573066235 249999896.000063836575 1 59917.074184643 2022-12-04T01:46:49.553124 15332027.784347027540 234667868.215807646513 249999896.000154674053 1 59917.074196140 2022-12-04T01:46:50.546477 15332061.738976009190 234667834.260913342237 249999895.999889343977 1 59917.074207723 2022-12-04T01:46:51.547233 15332020.971329038963 234667875.028709828854 249999896.000038862228 1 59917.074219417 2022-12-04T01:46:52.557641 15332037.160025874153 234667858.840043753386 249999896.000069618225 1 59917.074230981 2022-12-04T01:46:53.556720 15332026.986868252978 234667869.013197720051 249999896.000065982342 1 59917.074242512 2022-12-04T01:46:54.552992 15332011.968371590599 234667884.031586438417 249999895.999958038330 1 59917.074254188 2022-12-04T01:46:55.561856 15331990.590756138787 234667905.409139841795 249999895.999895989895 1 59917.074265539 2022-12-04T01:46:56.542544 15332007.663684943691 234667888.336402058601 249999896.000086992979 1 59917.074277328 2022-12-04T01:46:57.561116 15332017.015135921538 234667878.984781414270 249999895.999917328358 1 59917.074288750 2022-12-04T01:46:58.548027 15331995.364011544734 234667900.636057615280 249999896.000069171190 1 59917.074300369 2022-12-04T01:46:59.551895 15332066.928367482498 234667829.071750760078 249999896.000118255615 1 59917.074312006 2022-12-04T01:47:00.557287 15332028.364721363410 234667867.635221183300 249999895.999942541122 1 59917.074324128 2022-12-04T01:47:01.604666 15332001.627198494971 234667894.372830837965 249999896.000029325485 1 59917.074335409 2022-12-04T01:47:02.579366 15332029.112488985062 234667866.887477427721 249999895.999966412783 1 59917.074347042 2022-12-04T01:47:03.584415 15332027.245166806504 234667868.754732966423 249999895.999899774790 1 59917.074358239 2022-12-04T01:47:04.551857 15332012.312978060916 234667883.687132328749 249999896.000110387802 1 59917.074370123 2022-12-04T01:47:05.578597 15332031.970413863659 234667864.029588699341 249999896.000002563000 1 59917.074381327 2022-12-04T01:47:06.546654 15332030.321602106094 234667865.678398907185 249999896.000001013279 1 59917.074392706 2022-12-04T01:47:07.529762 15332005.030668392777 234667890.969367563725 249999896.000035941601 1 59917.074405203 2022-12-04T01:47:08.609553 15332010.295507578179 234667885.704454541206 249999895.999962121248 1 59917.074416188 2022-12-04T01:47:09.558617 15332022.199405467138 234667873.800616443157 249999896.000021904707 1 59917.074427669 2022-12-04T01:47:10.550596 15332008.694180347025 234667887.305674284697 249999895.999854624271 1 59917.074439136 2022-12-04T01:47:11.541395 15332051.620105139911 234667844.379972279072 249999896.000077426434 1 59917.074450808 2022-12-04T01:47:12.549810 15332020.663536123931 234667875.336425036192 249999895.999961167574 1 59917.074462420 2022-12-04T01:47:13.553087 15332066.881237732247 234667829.118807226419 249999896.000044971704 1 59917.074473908 2022-12-04T01:47:14.545654 15331992.177398515865 234667903.822487562895 249999895.999886065722 1 59917.074485511 2022-12-04T01:47:15.548090 15332018.903068384156 234667877.096851080656 249999895.999919474125 1 59917.074497067 2022-12-04T01:47:16.546567 15331991.055983578786 234667904.944036364555 249999896.000019937754 1 59917.074508527 2022-12-04T01:47:17.536773 15332031.513316625729 234667864.486630856991 249999895.999947488308 1 59917.074520334 2022-12-04T01:47:18.556881 15332045.373146137223 234667850.626812994480 249999895.999959141016 1 59917.074531751 2022-12-04T01:47:19.543294 15332000.544627185911 234667895.455347925425 249999895.999975115061 1 59917.074543438 2022-12-04T01:47:20.553022 15332001.005195546895 234667894.994726002216 249999895.999921560287 1 59917.074554783 2022-12-04T01:47:21.533273 15332036.611332269385 234667859.388817250729 249999896.000149518251 1 59917.074566476 2022-12-04T01:47:22.543544 15332003.105461774394 234667892.894586622715 249999896.000048398972 1 59917.074578201 2022-12-04T01:47:23.556611 15332037.144226688892 234667858.855768322945 249999895.999995023012 1 59917.074589720 2022-12-04T01:47:24.551783 15332020.462410040200 234667875.537679076195 249999896.000089108944 1 59917.074601212 2022-12-04T01:47:25.544678 15332030.738345168531 234667865.261604100466 249999895.999949276447 1 59917.074612737 2022-12-04T01:47:26.540474 15331980.673098281026 234667915.326955854893 249999896.000054121017 1 59917.074624536 2022-12-04T01:47:27.559867 15332012.466234996915 234667883.533645093441 249999895.999880075455 1 59917.074636101 2022-12-04T01:47:28.559118 15332022.667301131412 234667873.332699388266 249999896.000000506639 1 59917.074647374 2022-12-04T01:47:29.533063 15332014.679164813831 234667881.320804893970 249999895.999969720840 1 59917.074659146 2022-12-04T01:47:30.550247 15332038.189880628139 234667857.810090839863 249999895.999971479177 1 59917.074670695 2022-12-04T01:47:31.548068 15332042.089248174801 234667853.910928785801 249999896.000176966190 1 59917.074682193 2022-12-04T01:47:32.541508 15332019.673236606643 234667876.326750785112 249999895.999987393618 1 59917.074694116 2022-12-04T01:47:33.571591 15331986.215993672609 234667909.784015983343 249999896.000009655952 1 59917.074705357 2022-12-04T01:47:34.542842 15332003.740534277633 234667892.259379833937 249999895.999914109707 1 59917.074717148 2022-12-04T01:47:35.561581 15332043.931886078790 234667852.068161666393 249999896.000047743320 1 59917.074728342 2022-12-04T01:47:36.528766 15332052.510125648230 234667843.489770025015 249999895.999895662069 1 59917.074740197 2022-12-04T01:47:37.552967 15331993.727006925270 234667902.273040115833 249999896.000047028065 1 59917.074751660 2022-12-04T01:47:38.543436 15332017.866722736508 234667878.133125215769 249999895.999847948551 1 59917.074763166 2022-12-04T01:47:39.537550 15332037.559919441119 234667858.439964771271 249999895.999884217978 1 59917.074774892 2022-12-04T01:47:40.550686 15332051.042552847415 234667844.957482218742 249999896.000035077333 1 59917.074786618 2022-12-04T01:47:41.563776 15331990.815187314525 234667905.184739679098 249999895.999926984310 1 59917.074798168 2022-12-04T01:47:42.561731 15331971.693299144506 234667924.306728154421 249999896.000027298927 1 59917.074809679 2022-12-04T01:47:43.556295 15332072.246633745730 234667823.753296524286 249999895.999930262566 1 59917.074821243 2022-12-04T01:47:44.555384 15331956.448279079050 234667939.551716774702 249999895.999995857477 1 59917.074832802 2022-12-04T01:47:45.554047 15332068.768966104835 234667827.231087505817 249999896.000053614378 1 59917.074844318 2022-12-04T01:47:46.549024 15332007.221916195005 234667888.778201252222 249999896.000117450953 1 59917.074855936 2022-12-04T01:47:47.552874 15332060.662853788584 234667835.337163269520 249999896.000017046928 1 59917.074867162 2022-12-04T01:47:48.522829 15332032.944933190942 234667863.055117219687 249999896.000050425529 1 59917.074879104 2022-12-04T01:47:49.554631 15331977.853053376079 234667918.147012293339 249999896.000065684319 1 59917.074890681 2022-12-04T01:47:50.554817 15332018.066894154996 234667877.933139830828 249999896.000033974648 1 59917.074902207 2022-12-04T01:47:51.550675 15332054.024871660396 234667841.975162804127 249999896.000034451485 1 59917.074913704 2022-12-04T01:47:52.544009 15332039.364352570847 234667856.635598063469 249999895.999950647354 1 59917.074925465 2022-12-04T01:47:53.560144 15332007.504350572824 234667888.495559334755 249999895.999909907579 1 59917.074936868 2022-12-04T01:47:54.545375 15331986.331406127661 234667909.668531239033 249999895.999937355518 1 59917.074948407 2022-12-04T01:47:55.542362 15332042.378876922652 234667853.621120482683 249999895.999997407198 1 59917.074959875 2022-12-04T01:47:56.533160 15332012.275826120749 234667883.724241673946 249999896.000067800283 1 59917.074971553 2022-12-04T01:47:57.542175 15332040.140332624316 234667855.859694838524 249999896.000027477741 1 59917.074983075 2022-12-04T01:47:58.537649 15332019.150777583942 234667876.849242746830 249999896.000020325184 1 59917.074994663 2022-12-04T01:47:59.538842 15332003.119568401948 234667892.880378574133 249999895.999946981668 1 59917.075006287 2022-12-04T01:48:00.543178 15332023.008183842525 234667872.991790831089 249999895.999974668026 1 59917.075017910 2022-12-04T01:48:01.547391 15331989.199420580640 234667906.800608873367 249999896.000029444695 1 59917.075029674 2022-12-04T01:48:02.563881 15332096.407703928649 234667799.592480391264 249999896.000184327364 1 59917.075041570 2022-12-04T01:48:03.591604 15332001.008065354079 234667894.991829693317 249999895.999895036221 1 59917.075053348 2022-12-04T01:48:04.609264 15331995.025881910697 234667900.974095165730 249999895.999977082014 1 59917.075064602 2022-12-04T01:48:05.581591 15332079.373725075275 234667816.626143991947 249999895.999869078398 1 59917.075075937 2022-12-04T01:48:06.560995 15332005.457384530455 234667890.542650520802 249999896.000035047531 1 59917.075087607 2022-12-04T01:48:07.569218 15332039.920696277171 234667856.079409629107 249999896.000105917454 1 59917.075098931 2022-12-04T01:48:08.547640 15332018.115443946794 234667877.884568512440 249999896.000012457371 1 59917.075110759 2022-12-04T01:48:09.569577 15331999.958423148841 234667896.041629105806 249999896.000052243471 1 59917.075122288 2022-12-04T01:48:10.565691 15332030.571434468031 234667865.428489506245 249999895.999923974276 1 59917.075133688 2022-12-04T01:48:11.550621 15332042.041366042569 234667853.958637356758 249999896.000003397465 1 59917.075145377 2022-12-04T01:48:12.560564 15331995.319238182157 234667900.680853843689 249999896.000092029572 1 59917.075156838 2022-12-04T01:48:13.550829 15332027.176546065137 234667868.823319017887 249999895.999865084887 1 59917.075168475 2022-12-04T01:48:14.556237 15331978.526898154989 234667917.473338544369 249999896.000236690044 1 59917.075179866 2022-12-04T01:48:15.540428 15332086.690448848531 234667809.309603989124 249999896.000052839518 1 59917.075191613 2022-12-04T01:48:16.555340 15332018.705015683547 234667877.294955164194 249999895.999970853329 1 59917.075203056 2022-12-04T01:48:17.543988 15332049.744530323893 234667846.255626559258 249999896.000156879425 1 59917.075214819 2022-12-04T01:48:18.560338 15331954.814629347995 234667941.185349136591 249999895.999978482723 1 59917.075226283 2022-12-04T01:48:19.550816 15332060.432471804321 234667835.567462563515 249999895.999934375286 1 59917.075237906 2022-12-04T01:48:20.555036 15332036.378717197105 234667859.621243029833 249999895.999960213900 1 59917.075249465 2022-12-04T01:48:21.553805 15332009.842880612239 234667886.157184749842 249999896.000065356493 1 59917.075261058 2022-12-04T01:48:22.555433 15331996.015336576849 234667899.984601318836 249999895.999937891960 1 59917.075272489 2022-12-04T01:48:23.543078 15332013.613787196577 234667882.386154294014 249999895.999941498041 1 59917.075284129 2022-12-04T01:48:24.548789 15332015.292171400040 234667880.707896947861 249999896.000068336725 1 59917.075295749 2022-12-04T01:48:25.552722 15332030.296155540273 234667865.703760236502 249999895.999915778637 1 59917.075307169 2022-12-04T01:48:26.539368 15332012.105005443096 234667883.895024836063 249999896.000030279160 1 59917.075318978 2022-12-04T01:48:27.559662 15332008.943707136437 234667887.056342065334 249999896.000049203634 1 59917.075330622 2022-12-04T01:48:28.565757 15332075.685199871659 234667820.315030097961 249999896.000229954720 1 59917.075342108 2022-12-04T01:48:29.558112 15331983.297288611531 234667912.702621132135 249999895.999909758568 1 59917.075353700 2022-12-04T01:48:30.559674 15331960.828100739047 234667935.171956717968 249999896.000057458878 1 59917.075365085 2022-12-04T01:48:31.543335 15332063.087558260188 234667832.912446260452 249999896.000004529953 1 59917.075376684 2022-12-04T01:48:32.545510 15332023.103112788871 234667872.896810263395 249999895.999923050404 1 59917.075388387 2022-12-04T01:48:33.556622 15331994.419372389093 234667901.580642879009 249999896.000015258789 1 59917.075400002 2022-12-04T01:48:34.560178 15332019.997456347570 234667876.002658098936 249999896.000114440918 1 59917.075411604 2022-12-04T01:48:35.562600 15331997.332167157903 234667898.667834311724 249999896.000001460314 1 59917.075423037 2022-12-04T01:48:36.550346 15332013.081866925582 234667882.918070793152 249999895.999937713146 1 59917.075434785 2022-12-04T01:48:37.565460 15332052.215090924874 234667843.784872204065 249999895.999963134527 1 59917.075446299 2022-12-04T01:48:38.560262 15332064.870610734448 234667831.129321068525 249999895.999931812286 1 59917.075457745 2022-12-04T01:48:39.549169 15332006.489163955674 234667889.510861843824 249999896.000025808811 1 59917.075469166 2022-12-04T01:48:40.535945 15332032.206689391285 234667863.793415248394 249999896.000104635954 1 59917.075480984 2022-12-04T01:48:41.556978 15332037.064598489553 234667858.935309201479 249999895.999907702208 1 59917.075492502 2022-12-04T01:48:42.552206 15332005.411985360086 234667890.587998211384 249999895.999983578920 1 59917.075504051 2022-12-04T01:48:43.549994 15332059.225537171587 234667836.774464994669 249999896.000002175570 1 59917.075515422 2022-12-04T01:48:44.532468 15332067.967420708388 234667828.032675176859 249999896.000095874071 1 59917.075527072 2022-12-04T01:48:45.539023 15331970.346315545961 234667925.653719693422 249999896.000035226345 1 59917.075538717 2022-12-04T01:48:46.545167 15332077.296555966139 234667818.703321248293 249999895.999877214432 1 59917.075550471 2022-12-04T01:48:47.560719 15332001.324178043753 234667894.675755769014 249999895.999933809042 1 59917.075561928 2022-12-04T01:48:48.550567 15332079.725600082427 234667816.274419486523 249999896.000019580126 1 59917.075573508 2022-12-04T01:48:49.551071 15332026.682687364519 234667869.317430615425 249999896.000117987394 1 59917.075584999 2022-12-04T01:48:50.543916 15332019.059236137196 234667876.940818190575 249999896.000054329634 1 59917.075596828 2022-12-04T01:48:51.565954 15332028.747103029862 234667867.252878129482 249999895.999981164932 1 59917.075607982 2022-12-04T01:48:52.529652 15332014.957220433280 234667881.042816758156 249999896.000037193298 1 59917.075619784 2022-12-04T01:48:53.549301 15332033.310787916183 234667862.689111977816 249999895.999899893999 1 59917.075631460 2022-12-04T01:48:54.558162 15332013.184425815940 234667882.815604746342 249999896.000030577183 1 59917.075643044 2022-12-04T01:48:55.559024 15332039.178867334500 234667856.821258306503 249999896.000125646591 1 59917.075654523 2022-12-04T01:48:56.550768 15332022.605642674491 234667873.394375801086 249999896.000018477440 1 59917.075665949 2022-12-04T01:48:57.538029 15332088.981246266514 234667807.018675893545 249999895.999922156334 1 59917.075677491 2022-12-04T01:48:58.535195 15331978.844652429223 234667917.155253082514 249999895.999905526638 1 59917.075689178 2022-12-04T01:48:59.545018 15332037.713186439127 234667858.286806672812 249999895.999993115664 1 59917.075700877 2022-12-04T01:49:00.555783 15331968.418382655829 234667927.581509172916 249999895.999891817570 1 59917.075714769 2022-12-04T01:49:01.756028 15332047.074245428666 234667848.925790101290 249999896.000035524368 1 59917.075724160 2022-12-04T01:49:02.567428 15332038.656231366098 234667857.343740880489 249999895.999972254038 1 59917.075735526 2022-12-04T01:49:03.549409 15332033.653665170074 234667862.346448689699 249999896.000113844872 1 59917.075747290 2022-12-04T01:49:04.565822 15332002.548622172326 234667893.451277762651 249999895.999899923801 1 59917.075758857 2022-12-04T01:49:05.565265 15332012.972950188443 234667883.027105718851 249999896.000055909157 1 59917.075770368 2022-12-04T01:49:06.559784 15332046.509494438767 234667849.490646243095 249999896.000140666962 1 59917.075781873 2022-12-04T01:49:07.553842 15331999.892851855606 234667896.107190549374 249999896.000042408705 1 59917.075793327 2022-12-04T01:49:08.543447 15332038.398988217115 234667857.601022064686 249999896.000010281801 1 59917.075805130 2022-12-04T01:49:09.563276 15331992.962910953909 234667903.036970734596 249999895.999881684780 1 59917.075816862 2022-12-04T01:49:10.576909 15332018.015808746219 234667877.984231382608 249999896.000040113926 1 59917.075828241 2022-12-04T01:49:11.560010 15332013.718750441447 234667882.281279772520 249999896.000030219555 1 59917.075839862 2022-12-04T01:49:12.564050 15332015.601215725765 234667880.398720592260 249999895.999936312437 1 59917.075851034 2022-12-04T01:49:13.529369 15332002.949756620452 234667893.050221115351 249999895.999977737665 1 59917.075862879 2022-12-04T01:49:14.552793 15332037.810964306816 234667858.189053088427 249999896.000017404556 1 59917.075874225 2022-12-04T01:49:15.533018 15332020.286601228639 234667875.713383883238 249999895.999985098839 1 59917.075885902 2022-12-04T01:49:16.541964 15332036.188380274922 234667859.811650782824 249999896.000031054020 1 59917.075897647 2022-12-04T01:49:17.556654 15332015.873490730301 234667880.126442790031 249999895.999933511019 1 59917.075909416 2022-12-04T01:49:18.573577 15332072.102232234553 234667823.897791922092 249999896.000024169683 1 59917.075920880 2022-12-04T01:49:19.564000 15332000.321535484865 234667895.678489029408 249999896.000024527311 1 59917.075932286 2022-12-04T01:49:20.549506 15332077.359323905781 234667818.640800625086 249999896.000124543905 1 59917.075943791 2022-12-04T01:49:21.543592 15332008.595691539347 234667887.404288291931 249999895.999979823828 1 59917.075955776 2022-12-04T01:49:22.579018 15332014.453154347837 234667881.546847432852 249999896.000001788139 1 59917.075967031 2022-12-04T01:49:23.551434 15332022.179499112070 234667873.820597887039 249999896.000097006559 1 59917.075978780 2022-12-04T01:49:24.566625 15332046.353239718825 234667849.646625339985 249999895.999865055084 1 59917.075990262 2022-12-04T01:49:25.558661 15332018.496980359778 234667877.502994060516 249999895.999974429607 1 59917.076001808 2022-12-04T01:49:26.556168 15332017.372436927631 234667878.627534002066 249999895.999970942736 1 59917.076013123 2022-12-04T01:49:27.533828 15332026.802537109703 234667869.197506695986 249999896.000043809414 1 59917.076024915 2022-12-04T01:49:28.552673 15332026.296877784654 234667869.703114718199 249999895.999992489815 1 59917.076036413 2022-12-04T01:49:29.546094 15332062.208433520049 234667833.791639268398 249999896.000072777271 1 59917.076047788 2022-12-04T01:49:30.528890 15331980.620685014874 234667915.379343837500 249999896.000028848648 1 59917.076059713 2022-12-04T01:49:31.559174 15332041.815512828529 234667854.184486955404 249999895.999999791384 1 59917.076071138 2022-12-04T01:49:32.546324 15332015.900362798944 234667880.099803090096 249999896.000165879726 1 59917.076082916 2022-12-04T01:49:33.563984 15332051.851727887988 234667844.148176550865 249999895.999904453754 1 59917.076094333 2022-12-04T01:49:34.550352 15332039.871759142727 234667856.128283232450 249999896.000042378902 1 59917.076106022 2022-12-04T01:49:35.560277 15332046.339032391086 234667849.660989612341 249999896.000021994114 1 59917.076117596 2022-12-04T01:49:36.560287 15331991.252724561840 234667904.747213900089 249999895.999938458204 1 59917.076129174 2022-12-04T01:49:37.560673 15332033.186163824052 234667862.813915789127 249999896.000079602003 1 59917.076140534 2022-12-04T01:49:38.542170 15332025.227396462113 234667870.772646993399 249999896.000043451786 1 59917.076152001 2022-12-04T01:49:39.532860 15332020.804532321170 234667875.195580482483 249999896.000112801790 1 59917.076163591 2022-12-04T01:49:40.534253 15332002.161945616826 234667893.838026046753 249999895.999971657991 1 59917.076175216 2022-12-04T01:49:41.538620 15332019.531859444454 234667876.468022257090 249999895.999881714582 1 59917.076186648 2022-12-04T01:49:42.526402 15332006.527485819533 234667889.472731053829 249999896.000216871500 1 59917.076198559 2022-12-04T01:49:43.555542 15332087.018383380026 234667808.981743633747 249999896.000127017498 1 59917.076209982 2022-12-04T01:49:44.542482 15332004.430068651214 234667891.569954246283 249999896.000022888184 1 59917.076221619 2022-12-04T01:49:45.547844 15332049.863417219371 234667846.136714249849 249999896.000131458044 1 59917.076233218 2022-12-04T01:49:46.550042 15332022.318276748061 234667873.681751698256 249999896.000028431416 1 59917.076244712 2022-12-04T01:49:47.543151 15332001.911165982485 234667894.088950246572 249999896.000116229057 1 59917.076256161 2022-12-04T01:49:48.532291 15332039.874621080235 234667856.125526964664 249999896.000148057938 1 59917.076267938 2022-12-04T01:49:49.549801 15331995.610756970942 234667900.389159172773 249999895.999916136265 1 59917.076279461 2022-12-04T01:49:50.545419 15332069.587794380262 234667826.412208914757 249999896.000003308058 1 59917.076290998 2022-12-04T01:49:51.542179 15332029.203642468899 234667866.796223670244 249999895.999866127968 1 59917.076302569 2022-12-04T01:49:52.541995 15332055.200451377779 234667840.799441725016 249999895.999893099070 1 59917.076314158 2022-12-04T01:49:53.543260 15332025.651306001469 234667870.348507821560 249999895.999813824892 1 59917.076325722 2022-12-04T01:49:54.542372 15332027.358307922259 234667868.641642689705 249999895.999950617552 1 59917.076337408 2022-12-04T01:49:55.552042 15332066.259674990550 234667829.740227818489 249999895.999902814627 1 59917.076348916 2022-12-04T01:49:56.546304 15332034.124917609617 234667861.875169068575 249999896.000086665154 1 59917.076360427 2022-12-04T01:49:57.540878 15331991.043427348137 234667904.956630259752 249999896.000057607889 1 59917.076372026 2022-12-04T01:49:58.543010 15332037.747737457976 234667858.252119928598 249999895.999857395887 1 59917.076383453 2022-12-04T01:49:59.530367 15332024.195845244452 234667871.804218500853 249999896.000063747168 1 59917.076395362 2022-12-04T01:50:00.559237 15332023.320058405399 234667872.679699063301 249999895.999757468700 1 59917.076406733 2022-12-04T01:50:01.541719 15332003.092736067250 234667892.907285302877 249999896.000021368265 1 59917.076425475 2022-12-04T01:50:03.161024 15332053.997073763981 234667842.002952694893 249999896.000026464462 1 59917.076430565 2022-12-04T01:50:03.600824 15331996.723793648183 234667899.276105880737 249999895.999899536371 1 59917.076441864 2022-12-04T01:50:04.577037 15332032.496713297442 234667863.503256529570 249999895.999969840050 1 59917.076453170 2022-12-04T01:50:05.553873 15332008.464576631784 234667887.535524725914 249999896.000101357698 1 59917.076465057 2022-12-04T01:50:06.580967 15332008.904154660180 234667887.095829188824 249999895.999983847141 1 59917.076476424 2022-12-04T01:50:07.563056 15332076.445741908625 234667819.554481357336 249999896.000223278999 1 59917.076487813 2022-12-04T01:50:08.547070 15331999.963376220316 234667896.036692261696 249999896.000068485737 1 59917.076499635 2022-12-04T01:50:09.568519 15331985.833540707827 234667910.166354954243 249999895.999895662069 1 59917.076511031 2022-12-04T01:50:10.553112 15332028.212575735524 234667867.787285834551 249999895.999861568213 1 59917.076522655 2022-12-04T01:50:11.557387 15331998.897691456601 234667897.102215230465 249999895.999906688929 1 59917.076534227 2022-12-04T01:50:12.557272 15332017.723188512027 234667878.276808828115 249999895.999997347593 1 59917.076545814 2022-12-04T01:50:13.558281 15332000.865117982030 234667895.134774625301 249999895.999892592430 1 59917.076557309 2022-12-04T01:50:14.551549 15332020.668353965506 234667875.331520348787 249999895.999874323606 1 59917.076568894 2022-12-04T01:50:15.552406 15332046.985037265345 234667849.014861434698 249999895.999898701906 1 59917.076580468 2022-12-04T01:50:16.552383 15332017.633156059310 234667878.366783589125 249999895.999939650297 1 59917.076592092 2022-12-04T01:50:17.556805 15332014.010879540816 234667881.989094376564 249999895.999973922968 1 59917.076603589 2022-12-04T01:50:18.550075 15332040.298964010552 234667855.701057791710 249999896.000021815300 1 59917.076615184 2022-12-04T01:50:19.551875 15332001.968065738678 234667894.031940817833 249999896.000006556511 1 59917.076626832 2022-12-04T01:50:20.558248 15332053.811359154060 234667842.188572615385 249999895.999931782484 1 59917.076638403 2022-12-04T01:50:21.558061 15332002.487053185701 234667893.512917786837 249999895.999970972538 1 59917.076649692 2022-12-04T01:50:22.533424 15332054.748313559219 234667841.251654684544 249999895.999968230724 1 59917.076661495 2022-12-04T01:50:23.553225 15332005.026851033792 234667890.973324954510 249999896.000175982714 1 59917.076673140 2022-12-04T01:50:24.559333 15332048.813822485507 234667847.186164349318 249999895.999986827374 1 59917.076684579 2022-12-04T01:50:25.547614 15332012.788838813081 234667883.211203873158 249999896.000042676926 1 59917.076696275 2022-12-04T01:50:26.558149 15332015.539615724236 234667880.460486710072 249999896.000102430582 1 59917.076707799 2022-12-04T01:50:27.553868 15332033.403910545632 234667862.596091955900 249999896.000002503395 1 59917.076719488 2022-12-04T01:50:28.563728 15332002.862688733265 234667893.137239784002 249999895.999928504229 1 59917.076731077 2022-12-04T01:50:29.565047 15331985.890158936381 234667910.109824895859 249999895.999983847141 1 59917.076742364 2022-12-04T01:50:30.540261 15332079.487799853086 234667816.512228548527 249999896.000028401613 1 59917.076753946 2022-12-04T01:50:31.540948 15332047.123982800171 234667848.876096934080 249999896.000079721212 1 59917.076765643 2022-12-04T01:50:32.551588 15332036.544973371550 234667859.454926222563 249999895.999899595976 1 59917.076777163 2022-12-04T01:50:33.546907 15332040.361824221909 234667855.638167828321 249999895.999992042780 1 59917.076788945 2022-12-04T01:50:34.564807 15332016.400352826342 234667879.599729418755 249999896.000082254410 1 59917.076800690 2022-12-04T01:50:35.579618 15332036.194026486948 234667859.805896729231 249999895.999923229218 1 59917.076811979 2022-12-04T01:50:36.554927 15332017.018005209044 234667878.982107907534 249999896.000113129616 1 59917.076823666 2022-12-04T01:50:37.564700 15332086.164980657399 234667809.835135728121 249999896.000116378069 1 59917.076835635 2022-12-04T01:50:38.598865 15331990.397124191746 234667905.603001683950 249999896.000125885010 1 59917.076846666 2022-12-04T01:50:39.551952 15332033.739697109908 234667862.260276466608 249999895.999973565340 1 59917.076858149 2022-12-04T01:50:40.544080 15332070.383932873607 234667825.616167366505 249999896.000100255013 1 59917.076869882 2022-12-04T01:50:41.557828 15332081.116963664070 234667814.883067369461 249999896.000031024218 1 59917.076881385 2022-12-04T01:50:42.551699 15332018.641532802954 234667877.358641296625 249999896.000174105167 1 59917.076892960 2022-12-04T01:50:43.551725 15332028.373963842168 234667867.625867396593 249999895.999831229448 1 59917.076904484 2022-12-04T01:50:44.547392 15332012.500234035775 234667883.499760031700 249999895.999994069338 1 59917.076916113 2022-12-04T01:50:45.552153 15332019.132199157029 234667876.867818534374 249999896.000017702579 1 59917.076927736 2022-12-04T01:50:46.556427 15332029.408260161057 234667866.591848313808 249999896.000108480453 1 59917.076939265 2022-12-04T01:50:47.552542 15332011.547049414366 234667884.453013062477 249999896.000062465668 1 59917.076950911 2022-12-04T01:50:48.558658 15332043.505190532655 234667852.494658023119 249999895.999848544598 1 59917.076962372 2022-12-04T01:50:49.548958 15332029.726415429264 234667866.273642897606 249999896.000058323145 1 59917.076973975 2022-12-04T01:50:50.551437 15332062.415322670713 234667833.584727883339 249999896.000050544739 1 59917.076985440 2022-12-04T01:50:51.542037 15332034.231517300010 234667861.768575012684 249999896.000092327595 1 59917.076997166 2022-12-04T01:50:52.555169 15332008.880611330271 234667887.119469225407 249999896.000080555677 1 59917.077008715 2022-12-04T01:50:53.552988 15332023.387283133343 234667872.612822532654 249999896.000105679035 1 59917.077020489 2022-12-04T01:50:54.570231 15332007.211183650419 234667888.788866937160 249999896.000050574541 1 59917.077031842 2022-12-04T01:50:55.551194 15332028.826940054074 234667867.172808796167 249999895.999748855829 1 59917.077043544 2022-12-04T01:50:56.562194 15332005.593892300501 234667890.406006455421 249999895.999898761511 1 59917.077054979 2022-12-04T01:50:57.550165 15332085.538492422551 234667810.461783140898 249999896.000275552273 1 59917.077066490 2022-12-04T01:50:58.544783 15332042.130524327978 234667853.869489818811 249999896.000014156103 1 59917.077077936 2022-12-04T01:50:59.533728 15332036.602813379839 234667859.397167861462 249999895.999981254339 1 59917.077089696 2022-12-04T01:51:00.549728 15332000.165009696037 234667895.834969669580 249999895.999979376793 1 59917.077101357 2022-12-04T01:51:01.557242 15332083.420395158231 234667812.579804688692 249999896.000199854374 1 59917.077113624 2022-12-04T01:51:02.617070 15332016.595847252756 234667879.404130935669 249999895.999978184700 1 59917.077124835 2022-12-04T01:51:03.585743 15332047.741636913270 234667848.258239030838 249999895.999875932932 1 59917.077136148 2022-12-04T01:51:04.563174 15331983.658558337018 234667912.341478407383 249999896.000036746264 1 59917.077147524 2022-12-04T01:51:05.546094 15331986.363567350432 234667909.636557400227 249999896.000124752522 1 59917.077159446 2022-12-04T01:51:06.576160 15332061.705056626350 234667834.294954538345 249999896.000011175871 1 59917.077170941 2022-12-04T01:51:07.569281 15332000.671410467476 234667895.328671962023 249999896.000082433224 1 59917.077182320 2022-12-04T01:51:08.552458 15332045.556644096971 234667850.443457841873 249999896.000101923943 1 59917.077194084 2022-12-04T01:51:09.568889 15332042.811787210405 234667853.188190251589 249999895.999977469444 1 59917.077205339 2022-12-04T01:51:10.541285 15332066.770676197484 234667829.229128777981 249999895.999804973602 1 59917.077216831 2022-12-04T01:51:11.534224 15332019.101912040263 234667876.898153752089 249999896.000065803528 1 59917.077228611 2022-12-04T01:51:12.552003 15332037.510776355863 234667858.489283442497 249999896.000059783459 1 59917.077240332 2022-12-04T01:51:13.564675 15332035.569708054885 234667860.430366098881 249999896.000074148178 1 59917.077251570 2022-12-04T01:51:14.535697 15332036.222801985219 234667859.777189552784 249999895.999991536140 1 59917.077263109 2022-12-04T01:51:15.532627 15332008.086228130385 234667887.913757205009 249999895.999985337257 1 59917.077274809 2022-12-04T01:51:16.543498 15332055.523136395961 234667840.477026015520 249999896.000162422657 1 59917.077286591 2022-12-04T01:51:17.561449 15332014.798101658002 234667881.202013611794 249999896.000115275383 1 59917.077298190 2022-12-04T01:51:18.563635 15332025.906876780093 234667870.093003690243 249999895.999880462885 1 59917.077309798 2022-12-04T01:51:19.566510 15332027.063562888652 234667868.936484575272 249999896.000047475100 1 59917.077321090 2022-12-04T01:51:20.542145 15332019.662639701739 234667876.337285399437 249999895.999925106764 1 59917.077332735 2022-12-04T01:51:21.548300 15332029.506452200934 234667866.493673264980 249999896.000125467777 1 59917.077344324 2022-12-04T01:51:22.549610 15332055.349064154550 234667840.650871098042 249999895.999935239553 1 59917.077355965 2022-12-04T01:51:23.555328 15332029.718414494768 234667866.281510263681 249999895.999924749136 1 59917.077367465 2022-12-04T01:51:24.548958 15332014.632066216320 234667881.368036031723 249999896.000102251768 1 59917.077378761 2022-12-04T01:51:25.524994 15331995.834876755252 234667900.165223866701 249999896.000100612640 1 59917.077390753 2022-12-04T01:51:26.561062 15332045.076878547668 234667850.923081368208 249999895.999959915876 1 59917.077402227 2022-12-04T01:51:27.552435 15331996.777302118018 234667899.222630947828 249999895.999933063984 1 59917.077413851 2022-12-04T01:51:28.556784 15332036.333151176572 234667859.666848570108 249999895.999999761581 1 59917.077425314 2022-12-04T01:51:29.547135 15331995.136767579243 234667900.863210618496 249999895.999978184700 1 59917.077436766 2022-12-04T01:51:30.536579 15332040.567184027284 234667855.432813167572 249999895.999997198582 1 59917.077448291 2022-12-04T01:51:31.532311 15332027.342419426888 234667868.657644987106 249999896.000064402819 1 59917.077459982 2022-12-04T01:51:32.542446 15332011.451914200559 234667884.548094570637 249999896.000008761883 1 59917.077471499 2022-12-04T01:51:33.537561 15332021.463346937671 234667874.536748111248 249999896.000095039606 1 59917.077483298 2022-12-04T01:51:34.556956 15331999.765751095489 234667896.234196871519 249999895.999947965145 1 59917.077494808 2022-12-04T01:51:35.551438 15332071.073741540313 234667824.926315814257 249999896.000057339668 1 59917.077506291 2022-12-04T01:51:36.543498 15331987.123233940452 234667908.876700282097 249999895.999934226274 1 59917.077517769 2022-12-04T01:51:37.535276 15332089.829254139215 234667806.170880347490 249999896.000134497881 1 59917.077529564 2022-12-04T01:51:38.554321 15332001.566316967830 234667894.433584600687 249999895.999901562929 1 59917.077541053 2022-12-04T01:51:39.546988 15332008.789779325947 234667887.210308313370 249999896.000087648630 1 59917.077552441 2022-12-04T01:51:40.530894 15332063.804831879213 234667832.195193707943 249999896.000025600195 1 59917.077564111 2022-12-04T01:51:41.539215 15332022.386478442699 234667873.613446861506 249999895.999925315380 1 59917.077575737 2022-12-04T01:51:42.543681 15331983.841949271038 234667912.158104181290 249999896.000053465366 1 59917.077587439 2022-12-04T01:51:43.554733 15332027.339529341087 234667868.660300910473 249999895.999830245972 1 59917.077599206 2022-12-04T01:51:44.571346 15332059.079264238477 234667836.920987963676 249999896.000252187252 1 59917.077610393 2022-12-04T01:51:45.537971 15332007.876861277968 234667888.123230963945 249999896.000092238188 1 59917.077622250 2022-12-04T01:51:46.562388 15332056.253631500527 234667839.746364802122 249999895.999996304512 1 59917.077633438 2022-12-04T01:51:47.529019 15331995.154058957472 234667900.845889538527 249999895.999948501587 1 59917.077645012 2022-12-04T01:51:48.529002 15331983.234240071848 234667912.765818238258 249999896.000058323145 1 59917.077656752 2022-12-04T01:51:49.543405 15332020.665283210576 234667875.334822326899 249999896.000105530024 1 59917.077668215 2022-12-04T01:51:50.533765 15332009.680601233616 234667886.319419503212 249999896.000020742416 1 59917.077679919 2022-12-04T01:51:51.545024 15332071.475021202117 234667824.525032758713 249999896.000053972006 1 59917.077691486 2022-12-04T01:51:52.544366 15332019.003939120099 234667876.996067583561 249999896.000006705523 1 59917.077702896 2022-12-04T01:51:53.530172 15332017.683754762635 234667878.316256940365 249999896.000011712313 1 59917.077714438 2022-12-04T01:51:54.527439 15332027.545946501195 234667868.454105108976 249999896.000051617622 1 59917.077726306 2022-12-04T01:51:55.552829 15332023.006856221706 234667872.993161231279 249999896.000017464161 1 59917.077737745 2022-12-04T01:51:56.541185 15332015.652093091980 234667880.347870409489 249999895.999963492155 1 59917.077749273 2022-12-04T01:51:57.537200 15332058.068111443892 234667837.932049065828 249999896.000160515308 1 59917.077760819 2022-12-04T01:51:58.534798 15332034.204124297947 234667861.795901596546 249999896.000025898218 1 59917.077772360 2022-12-04T01:51:59.531954 15332024.697225483134 234667871.302848160267 249999896.000073641539 1 59917.077784219 2022-12-04T01:52:00.556534 15332016.647992845625 234667879.351943761110 249999895.999936610460 1 59917.077800479 2022-12-04T01:52:01.961421 15332004.723084529862 234667891.276837348938 249999895.999921888113 1 59917.077807283 2022-12-04T01:52:02.549300 15331987.494854139164 234667908.505073070526 249999895.999927222729 1 59917.077819054 2022-12-04T01:52:03.566245 15332043.987509217113 234667852.012346029282 249999895.999855250120 1 59917.077830797 2022-12-04T01:52:04.580815 15332031.151432896033 234667864.848654806614 249999896.000087708235 1 59917.077842176 2022-12-04T01:52:05.564030 15332023.788784153759 234667872.211196243763 249999895.999980390072 1 59917.077853720 2022-12-04T01:52:06.561403 15332076.048548772931 234667819.951573550701 249999896.000122308731 1 59917.077865354 2022-12-04T01:52:07.566579 15332037.738257890567 234667858.261648386717 249999895.999906271696 1 59917.077876989 2022-12-04T01:52:08.571865 15332022.257973060012 234667873.742074966431 249999896.000048041344 1 59917.077888466 2022-12-04T01:52:09.563508 15332001.678612146527 234667894.321397185326 249999896.000009328127 1 59917.077900231 2022-12-04T01:52:10.579924 15332018.675560716540 234667877.324386060238 249999895.999946773052 1 59917.077911748 2022-12-04T01:52:11.574976 15332010.958716290072 234667885.041254431009 249999895.999970734119 1 59917.077923266 2022-12-04T01:52:12.570216 15332039.401414025575 234667856.598554193974 249999895.999968230724 1 59917.077934622 2022-12-04T01:52:13.551341 15332065.304410025477 234667830.695389270782 249999895.999799311161 1 59917.077946260 2022-12-04T01:52:14.556857 15332028.394585791975 234667867.605380237103 249999895.999966025352 1 59917.077957932 2022-12-04T01:52:15.565361 15332011.205880884081 234667884.794238299131 249999896.000119179487 1 59917.077969668 2022-12-04T01:52:16.579275 15332057.678651001304 234667838.321347385645 249999895.999998390675 1 59917.077981096 2022-12-04T01:52:17.566669 15332004.150424603373 234667891.849589824677 249999896.000014424324 1 59917.077992785 2022-12-04T01:52:18.576591 15332057.307758923620 234667838.692277878523 249999896.000036805868 1 59917.078004180 2022-12-04T01:52:19.561169 15332051.345584813505 234667844.654210329056 249999895.999795138836 1 59917.078015756 2022-12-04T01:52:20.561331 15332006.964912002906 234667889.034992784262 249999895.999904781580 1 59917.078027444 2022-12-04T01:52:21.571152 15332013.691661456600 234667882.308262139559 249999895.999923586845 1 59917.078038812 2022-12-04T01:52:22.553362 15332016.613249327987 234667879.386765211821 249999896.000014543533 1 59917.078050424 2022-12-04T01:52:23.556611 15332013.752029351890 234667882.247987329960 249999896.000016689301 1 59917.078062299 2022-12-04T01:52:24.582632 15332056.867673266679 234667839.132428348064 249999896.000101625919 1 59917.078073497 2022-12-04T01:52:25.550117 15332012.184996478260 234667883.815138846636 249999896.000135332346 1 59917.078085089 2022-12-04T01:52:26.551686 15332040.528951799497 234667855.471100747585 249999896.000052541494 1 59917.078096895 2022-12-04T01:52:27.571762 15332012.483387246728 234667883.516625493765 249999896.000012755394 1 59917.078108329 2022-12-04T01:52:28.559623 15332002.511301880702 234667893.488662928343 249999895.999964803457 1 59917.078120007 2022-12-04T01:52:29.568590 15332052.589716324583 234667843.410370647907 249999896.000086963177 1 59917.078131337 2022-12-04T01:52:30.547491 15332065.851714057848 234667830.148214608431 249999895.999928653240 1 59917.078143259 2022-12-04T01:52:31.577544 15332030.959195228294 234667865.040903985500 249999896.000099211931 1 59917.078154546 2022-12-04T01:52:32.552770 15332043.577801682055 234667852.422249674797 249999896.000051349401 1 59917.078165991 2022-12-04T01:52:33.541651 15332018.061610747129 234667877.938364386559 249999895.999975144863 1 59917.078177828 2022-12-04T01:52:34.564339 15332026.239716935903 234667869.760435491800 249999896.000152438879 1 59917.078189243 2022-12-04T01:52:35.550597 15332007.787123277783 234667888.212911546230 249999896.000034809113 1 59917.078200709 2022-12-04T01:52:36.541231 15332063.743832200766 234667832.256163150072 249999895.999995350838 1 59917.078212172 2022-12-04T01:52:37.531635 15331994.452418589965 234667901.547574877739 249999895.999993473291 1 59917.078223987 2022-12-04T01:52:38.552483 15332038.610081851482 234667857.389910340309 249999895.999992191792 1 59917.078235830 2022-12-04T01:52:39.575727 15332080.934431336820 234667815.065584719181 249999896.000016063452 1 59917.078247182 2022-12-04T01:52:40.556540 15331988.619172761217 234667907.380687534809 249999895.999860286713 1 59917.078258817 2022-12-04T01:52:41.561811 15332032.591781554744 234667863.408165752888 249999895.999947309494 1 59917.078270335 2022-12-04T01:52:42.556941 15332008.040058983490 234667887.959829598665 249999895.999888569117 1 59917.078281759 2022-12-04T01:52:43.544011 15332027.942221533507 234667868.057762831450 249999895.999984353781 1 59917.078293341 2022-12-04T01:52:44.544641 15332042.441287385300 234667853.558607488871 249999895.999894887209 1 59917.078305186 2022-12-04T01:52:45.568090 15332034.286727713421 234667861.713140040636 249999895.999867767096 1 59917.078316708 2022-12-04T01:52:46.563580 15332019.229513579980 234667876.770571500063 249999896.000085085630 1 59917.078328124 2022-12-04T01:52:47.549910 15331990.817890331149 234667905.182047009468 249999895.999937355518 1 59917.078339644 2022-12-04T01:52:48.545275 15332051.638223664835 234667844.361767172813 249999895.999990850687 1 59917.078351299 2022-12-04T01:52:49.552216 15332023.974688516930 234667872.025225460529 249999895.999913990498 1 59917.078362990 2022-12-04T01:52:50.562324 15332062.150686582550 234667833.849251419306 249999895.999938011169 1 59917.078374422 2022-12-04T01:52:51.550030 15332024.823202122003 234667871.176910310984 249999896.000112444162 1 59917.078385931 2022-12-04T01:52:52.544428 15332026.905997723341 234667869.093969613314 249999895.999967336655 1 59917.078397428 2022-12-04T01:52:53.537750 15332052.654248178005 234667843.345683366060 249999895.999931544065 1 59917.078409160 2022-12-04T01:52:54.551361 15332045.545089459047 234667850.455051690340 249999896.000141143799 1 59917.078420647 2022-12-04T01:52:55.543957 15332019.644172200933 234667876.355803906918 249999895.999976098537 1 59917.078432394 2022-12-04T01:52:56.558847 15332063.202990079299 234667832.797166734934 249999896.000156819820 1 59917.078444003 2022-12-04T01:52:57.561865 15332023.696234853938 234667872.303717166185 249999895.999952018261 1 59917.078455278 2022-12-04T01:52:58.536032 15332008.571533095092 234667887.428380429745 249999895.999913513660 1 59917.078466880 2022-12-04T01:52:59.538437 15332025.680485757068 234667870.319408595562 249999895.999894350767 1 59917.078478627 2022-12-04T01:53:00.553418 15332049.471617730334 234667846.528295844793 249999895.999913573265 1 59917.078491524 2022-12-04T01:53:01.667641 15332021.860123137012 234667874.139906525612 249999896.000029653311 1 59917.078501582 2022-12-04T01:53:02.536645 15332081.287898557261 234667814.712417036295 249999896.000315606594 1 59917.078513396 2022-12-04T01:53:03.557416 15332014.474126821384 234667881.525815755129 249999895.999942570925 1 59917.078525097 2022-12-04T01:53:04.568360 15332085.764251250774 234667810.235728770494 249999895.999980032444 1 59917.078536641 2022-12-04T01:53:05.565798 15332048.891916956753 234667847.108161300421 249999896.000078260899 1 59917.078548150 2022-12-04T01:53:06.560173 15332032.321338625625 234667863.678651362658 249999895.999989986420 1 59917.078559658 2022-12-04T01:53:07.554458 15332003.420247728005 234667892.579763293266 249999896.000011026859 1 59917.078571360 2022-12-04T01:53:08.565448 15332003.886687504128 234667892.113207459450 249999895.999894976616 1 59917.078582527 2022-12-04T01:53:09.530357 15332027.641285426915 234667868.358693212271 249999895.999978631735 1 59917.078594276 2022-12-04T01:53:10.545425 15332023.335750591010 234667872.664158254862 249999895.999908834696 1 59917.078605689 2022-12-04T01:53:11.531563 15332021.905385369435 234667874.094460934401 249999895.999846309423 1 59917.078617550 2022-12-04T01:53:12.556275 15332006.255389165133 234667889.744641900063 249999896.000031054020 1 59917.078629130 2022-12-04T01:53:13.556846 15332001.650795225054 234667894.349120765924 249999895.999915987253 1 59917.078640931 2022-12-04T01:53:14.576480 15332024.244690662250 234667871.755383014679 249999896.000073671341 1 59917.078652573 2022-12-04T01:53:15.582346 15332049.163510141894 234667846.836508482695 249999896.000018626451 1 59917.078663795 2022-12-04T01:53:16.551856 15332037.453440653160 234667858.546612739563 249999896.000053405762 1 59917.078675671 2022-12-04T01:53:17.577951 15332036.741434283555 234667859.258402615786 249999895.999836891890 1 59917.078686908 2022-12-04T01:53:18.548888 15332002.292307864875 234667893.707585752010 249999895.999893605709 1 59917.078698528 2022-12-04T01:53:19.552775 15332080.364300174639 234667815.635855883360 249999896.000156044960 1 59917.078709848 2022-12-04T01:53:20.530888 15332043.388238325715 234667852.611801713705 249999896.000040054321 1 59917.078721757 2022-12-04T01:53:21.559785 15332065.192416192964 234667830.807528555393 249999895.999944746494 1 59917.078733196 2022-12-04T01:53:22.548174 15332013.010776532814 234667882.989282459021 249999896.000058978796 1 59917.078744834 2022-12-04T01:53:23.553679 15332034.706199841574 234667861.293750405312 249999895.999950259924 1 59917.078756255 2022-12-04T01:53:24.540426 15332028.633823215961 234667867.366137295961 249999895.999960511923 1 59917.078768038 2022-12-04T01:53:25.558509 15332000.140085438266 234667895.859944015741 249999896.000029444695 1 59917.078779494 2022-12-04T01:53:26.548339 15332066.140710441396 234667829.859291851521 249999896.000002294779 1 59917.078790966 2022-12-04T01:53:27.539464 15331993.962462805212 234667902.037644386292 249999896.000107198954 1 59917.078802393 2022-12-04T01:53:28.526723 15332035.640899037942 234667860.358979761600 249999895.999878793955 1 59917.078814341 2022-12-04T01:53:29.559028 15332030.551666887477 234667865.448309928179 249999895.999976813793 1 59917.078825859 2022-12-04T01:53:30.554272 15332023.488001644611 234667872.512118190527 249999896.000119835138 1 59917.078837512 2022-12-04T01:53:31.561000 15332071.232285365462 234667824.767707288265 249999895.999992668629 1 59917.078848920 2022-12-04T01:53:32.546727 15332050.114980535582 234667845.885264694691 249999896.000245243311 1 59917.078860325 2022-12-04T01:53:33.532051 15332038.250934969634 234667857.749185681343 249999896.000120639801 1 59917.078871943 2022-12-04T01:53:34.535873 15332049.030598832294 234667846.969356775284 249999895.999955594540 1 59917.078883609 2022-12-04T01:53:35.543852 15332007.866832721978 234667888.133240789175 249999896.000073522329 1 59917.078895482 2022-12-04T01:53:36.569623 15332014.284769933671 234667881.715305536985 249999896.000075459480 1 59917.078906838 2022-12-04T01:53:37.550815 15332059.364530542865 234667836.635460257530 249999895.999990791082 1 59917.078918521 2022-12-04T01:53:38.560252 15332040.790358731523 234667855.209649950266 249999896.000008672476 1 59917.078929855 2022-12-04T01:53:39.539434 15332050.071195475757 234667845.928956717253 249999896.000152200460 1 59917.078941649 2022-12-04T01:53:40.558434 15332031.915188005194 234667864.084888100624 249999896.000076115131 1 59917.078953063 2022-12-04T01:53:41.544608 15332051.392265966162 234667844.607897102833 249999896.000163078308 1 59917.078964769 2022-12-04T01:53:42.556059 15332043.257537063211 234667852.742574483156 249999896.000111550093 1 59917.078976144 2022-12-04T01:53:43.538836 15332067.664721515030 234667828.335339188576 249999896.000060707331 1 59917.078987978 2022-12-04T01:53:44.561335 15331958.536980226636 234667937.462963521481 249999895.999943733215 1 59917.078999296 2022-12-04T01:53:45.539166 15332049.092857168987 234667846.907007783651 249999895.999864965677 1 59917.079011205 2022-12-04T01:53:46.568106 15332002.246503399685 234667893.753638327122 249999896.000141739845 1 59917.079022295 2022-12-04T01:53:47.526329 15332022.976846698672 234667873.023040503263 249999895.999887198210 1 59917.079034468 2022-12-04T01:53:48.578069 15332025.871927184984 234667870.128288269043 249999896.000215440989 1 59917.079045742 2022-12-04T01:53:49.552092 15332077.103584654629 234667818.896606683731 249999896.000191330910 1 59917.079057230 2022-12-04T01:53:50.544630 15332010.538757886738 234667885.461273729801 249999896.000031620264 1 59917.079068711 2022-12-04T01:53:51.536580 15332040.644158480689 234667855.355941414833 249999896.000099897385 1 59917.079080284 2022-12-04T01:53:52.536521 15332026.742255449295 234667869.257812738419 249999896.000068187714 1 59917.079091860 2022-12-04T01:53:53.536679 15332030.524828603491 234667865.475029557943 249999895.999858170748 1 59917.079103706 2022-12-04T01:53:54.560211 15332031.574058221653 234667864.426003813744 249999896.000062048435 1 59917.079115164 2022-12-04T01:53:55.550207 15332025.342042436823 234667870.657828032970 249999895.999870479107 1 59917.079126734 2022-12-04T01:53:56.549825 15332026.366625983268 234667869.633356332779 249999895.999982327223 1 59917.079138160 2022-12-04T01:53:57.536982 15332087.048373643309 234667808.951681852341 249999896.000055491924 1 59917.079149891 2022-12-04T01:53:58.550541 15332025.628484217450 234667870.371581256390 249999896.000065475702 1 59917.079161266 2022-12-04T01:53:59.533425 15332051.172026490793 234667844.828119665384 249999896.000146150589 1 59917.079173165 2022-12-04T01:54:00.561439 15332002.980216480792 234667893.019830405712 249999896.000046879053 1 59917.079184671 2022-12-04T01:54:01.555573 15332023.981077071279 234667872.018893152475 249999895.999970227480 1 59917.079197219 2022-12-04T01:54:02.639708 15332058.779754299670 234667837.220217436552 249999895.999971747398 1 59917.079208139 2022-12-04T01:54:03.583256 15332051.507494816557 234667844.492432266474 249999895.999927073717 1 59917.079220605 2022-12-04T01:54:04.660286 15332027.309891646728 234667868.690016448498 249999895.999908089638 1 59917.079231151 2022-12-04T01:54:05.571474 15332055.151746189222 234667840.848236888647 249999895.999983072281 1 59917.079242668 2022-12-04T01:54:06.566492 15332035.680153531954 234667860.319775968790 249999895.999929487705 1 59917.079254288 2022-12-04T01:54:07.570466 15332022.261664969847 234667873.738345086575 249999896.000010043383 1 59917.079265880 2022-12-04T01:54:08.572030 15332045.225688738748 234667850.774453788996 249999896.000142514706 1 59917.079277481 2022-12-04T01:54:09.574347 15332016.504212990403 234667879.495786249638 249999895.999999225140 1 59917.079289028 2022-12-04T01:54:10.572048 15331993.010668344796 234667902.989481210709 249999896.000149548054 1 59917.079300663 2022-12-04T01:54:11.577288 15331987.915949352086 234667908.084142833948 249999896.000092178583 1 59917.079312040 2022-12-04T01:54:12.560267 15332065.293293325230 234667830.706697672606 249999895.999990999699 1 59917.079323622 2022-12-04T01:54:13.560993 15332034.894485885277 234667861.105423271656 249999895.999909162521 1 59917.079335069 2022-12-04T01:54:14.549947 15332059.564799161628 234667836.435395598412 249999896.000194758177 1 59917.079346700 2022-12-04T01:54:15.554897 15332028.472590282559 234667867.527327060699 249999895.999917328358 1 59917.079358322 2022-12-04T01:54:16.559039 15332027.123129829764 234667868.876961410046 249999896.000091254711 1 59917.079370162 2022-12-04T01:54:17.582045 15332017.356552237645 234667878.643462777138 249999896.000015020370 1 59917.079381626 2022-12-04T01:54:18.572442 15332041.958794698119 234667854.041112124920 249999895.999906837940 1 59917.079394388 2022-12-04T01:54:19.675170 15332016.790530908853 234667879.209415286779 249999895.999946206808 1 59917.079405670 2022-12-04T01:54:20.649889 15332008.899280570447 234667887.100759446621 249999896.000040024519 1 59917.079418018 2022-12-04T01:54:21.716784 15332055.137860495597 234667840.862192124128 249999896.000052630901 1 59917.079429097 2022-12-04T01:54:22.673973 15332090.601835340261 234667805.398162186146 249999895.999997526407 1 59917.079440059 2022-12-04T01:54:23.621078 15332014.948294105008 234667881.051758855581 249999896.000052958727 1 59917.079451750 2022-12-04T01:54:24.631208 15332045.882641112432 234667850.117380261421 249999896.000021368265 1 59917.079462392 2022-12-04T01:54:25.550667 15332027.692185213789 234667868.307732522488 249999895.999917745590 1 59917.079474242 2022-12-04T01:54:26.574516 15332073.336202893406 234667822.663936853409 249999896.000139743090 1 59917.079485692 2022-12-04T01:54:27.563805 15331975.914974214509 234667920.085077494383 249999896.000051707029 1 59917.079497258 2022-12-04T01:54:28.563095 15332036.419046694413 234667859.581042647362 249999896.000089347363 1 59917.079508791 2022-12-04T01:54:29.559506 15332010.751332085580 234667885.248645007610 249999895.999977082014 1 59917.079520477 2022-12-04T01:54:30.569181 15332040.386425852776 234667855.613704323769 249999896.000130176544 1 59917.079531978 2022-12-04T01:54:31.562868 15332040.695299405605 234667855.304882407188 249999896.000181823969 1 59917.079543588 2022-12-04T01:54:32.566011 15332065.468712408096 234667830.531302630901 249999896.000015050173 1 59917.079555091 2022-12-04T01:54:33.559874 15332026.793915186077 234667869.206067383289 249999895.999982565641 1 59917.079566671 2022-12-04T01:54:34.560392 15332066.232668945566 234667829.767315149307 249999895.999984085560 1 59917.079578191 2022-12-04T01:54:35.555713 15332036.715269055218 234667859.284586489201 249999895.999855548143 1 59917.079589892 2022-12-04T01:54:36.566651 15332045.489351229742 234667850.510822653770 249999896.000173896551 1 59917.079601170 2022-12-04T01:54:37.541086 15332013.748117232695 234667882.251937836409 249999896.000055074692 1 59917.079612970 2022-12-04T01:54:38.560658 15332064.818606968969 234667831.181432425976 249999896.000039398670 1 59917.079624414 2022-12-04T01:54:39.549422 15332043.787740577012 234667852.212219744921 249999895.999960333109 1 59917.079636148 2022-12-04T01:54:40.563191 15332034.457307063043 234667861.542663872242 249999895.999970942736 1 59917.079647631 2022-12-04T01:54:41.555332 15332015.566147243604 234667880.433768272400 249999895.999915510416 1 59917.079659173 2022-12-04T01:54:42.552520 15332026.841902893037 234667869.158109307289 249999896.000012189150 1 59917.079670706 2022-12-04T01:54:43.548971 15331991.313878821209 234667904.686120122671 249999895.999998956919 1 59917.079682115 2022-12-04T01:54:44.534723 15332066.996339140460 234667829.003607869148 249999895.999947011471 1 59917.079693919 2022-12-04T01:54:45.554617 15332008.979747429490 234667887.020274102688 249999896.000021517277 1 59917.079705534 2022-12-04T01:54:46.558140 15332048.830835409462 234667847.169113218784 249999895.999948620796 1 59917.079717126 2022-12-04T01:54:47.559699 15332007.048211067915 234667888.951770186424 249999895.999981254339 1 59917.079728555 2022-12-04T01:54:48.547199 15332061.427010640502 234667834.573120385408 249999896.000131011009 1 59917.079740409 2022-12-04T01:54:49.571360 15332002.930760120973 234667893.069327265024 249999896.000087380409 1 59917.079751458 2022-12-04T01:54:50.525951 15332031.715186601505 234667864.284827142954 249999896.000013738871 1 59917.079763513 2022-12-04T01:54:51.567508 15332028.025743966922 234667867.974322915077 249999896.000066876411 1 59917.079774847 2022-12-04T01:54:52.546826 15332058.695374457166 234667837.304652214050 249999896.000026673079 1 59917.079786529 2022-12-04T01:54:53.556071 15332023.430234787986 234667872.569670915604 249999895.999905705452 1 59917.079797945 2022-12-04T01:54:54.542403 15332058.917643789202 234667837.082398295403 249999896.000042080879 1 59917.079809447 2022-12-04T01:54:55.536237 15332031.851468181238 234667864.148511976004 249999895.999980151653 1 59917.079821101 2022-12-04T01:54:56.543176 15332021.727747688070 234667874.272334873676 249999896.000082552433 1 59917.079832588 2022-12-04T01:54:57.535580 15332056.265734050423 234667839.734273254871 249999896.000007301569 1 59917.079844344 2022-12-04T01:54:58.551376 15332045.944990439340 234667850.055070012808 249999896.000060439110 1 59917.079855849 2022-12-04T01:54:59.545316 15332071.675359075889 234667824.324673205614 249999896.000032275915 1 59917.079867404 2022-12-04T01:55:00.543704 15331995.310403905809 234667900.689577847719 249999895.999981760979 1 59917.079878987 2022-12-04T01:55:01.544495 15331975.372387992218 234667920.627685278654 249999896.000073283911 1 59917.079891973 2022-12-04T01:55:02.666438 15332077.517987798899 234667818.482117772102 249999896.000105559826 1 59917.079903136 2022-12-04T01:55:03.631005 15332023.120739353821 234667872.879229605198 249999895.999968945980 1 59917.079914047 2022-12-04T01:55:04.573660 15332042.624940482900 234667853.375171154737 249999896.000111639500 1 59917.079925952 2022-12-04T01:55:05.602201 15332025.665884703398 234667870.334118872881 249999896.000003576279 1 59917.079937048 2022-12-04T01:55:06.560920 15332080.671323250979 234667815.328555762768 249999895.999879002571 1 59917.079948678 2022-12-04T01:55:07.565753 15332023.098628304899 234667872.901281982660 249999895.999910295010 1 59917.079960241 2022-12-04T01:55:08.564860 15331999.577365970239 234667896.422746181488 249999896.000112146139 1 59917.079971869 2022-12-04T01:55:09.569438 15332052.314110385254 234667843.685665756464 249999895.999776154757 1 59917.079983477 2022-12-04T01:55:10.572388 15332022.886178337038 234667873.113699704409 249999895.999878048897 1 59917.079995052 2022-12-04T01:55:11.572476 15332036.072188163176 234667859.927877813578 249999896.000065982342 1 59917.080006395 2022-12-04T01:55:12.552592 15332037.029397252947 234667858.970785528421 249999896.000182777643 1 59917.080017928 2022-12-04T01:55:13.548963 15332046.540607281029 234667849.459365665913 249999895.999972939491 1 59917.080029578 2022-12-04T01:55:14.555561 15332001.159541137516 234667894.840362459421 249999895.999903589487 1 59917.080041115 2022-12-04T01:55:15.552328 15332020.122916404158 234667875.877203226089 249999896.000119626522 1 59917.080052751 2022-12-04T01:55:16.557681 15332035.589515149593 234667860.410597175360 249999896.000112324953 1 59917.080064331 2022-12-04T01:55:17.558215 15332053.384488986805 234667842.615657716990 249999896.000146716833 1 59917.080076077 2022-12-04T01:55:18.573050 15332052.396864257753 234667843.603056341410 249999895.999920606613 1 59917.080087451 2022-12-04T01:55:19.555779 15332015.000202633440 234667880.999824851751 249999896.000027477741 1 59917.080099029 2022-12-04T01:55:20.556166 15332018.591379659250 234667877.408493697643 249999895.999873369932 1 59917.080110542 2022-12-04T01:55:21.550840 15332042.087351020426 234667853.912658840418 249999896.000009864569 1 59917.080122136 2022-12-04T01:55:22.552564 15332019.063378859311 234667876.936537891626 249999895.999916762114 1 59917.080133969 2022-12-04T01:55:23.574973 15332026.977278143167 234667869.022704660892 249999895.999982804060 1 59917.080145316 2022-12-04T01:55:24.555267 15332050.529113342986 234667845.470885574818 249999895.999998927116 1 59917.080156792 2022-12-04T01:55:25.546810 15332062.351614661515 234667833.648354381323 249999895.999969035387 1 59917.080168379 2022-12-04T01:55:26.547908 15332000.604012144729 234667895.395946770906 249999895.999958902597 1 59917.080180050 2022-12-04T01:55:27.556311 15332023.822088824585 234667872.177752643824 249999895.999841481447 1 59917.080191686 2022-12-04T01:55:28.561668 15332025.104173278436 234667870.895732671022 249999895.999905943871 1 59917.080203276 2022-12-04T01:55:29.563017 15332072.248886093497 234667823.751203000546 249999896.000089108944 1 59917.080214819 2022-12-04T01:55:30.560361 15332016.325354943052 234667879.674582540989 249999895.999937474728 1 59917.080226351 2022-12-04T01:55:31.556689 15332045.625373592600 234667850.374567598104 249999895.999941200018 1 59917.080237983 2022-12-04T01:55:32.561707 15332007.833631616086 234667888.166358023882 249999895.999989628792 1 59917.080249651 2022-12-04T01:55:33.569875 15332080.189674943686 234667815.810341358185 249999896.000016301870 1 59917.080260980 2022-12-04T01:55:34.548719 15331997.136495724320 234667898.863411992788 249999895.999907732010 1 59917.080272482 2022-12-04T01:55:35.542448 15332062.704436030239 234667833.295658469200 249999896.000094503164 1 59917.080284106 2022-12-04T01:55:36.546715 15332060.148937452585 234667835.851153552532 249999896.000091016293 1 59917.080295870 2022-12-04T01:55:37.563158 15331984.161243429407 234667911.838714659214 249999895.999958097935 1 59917.080307370 2022-12-04T01:55:38.556794 15332041.822521602735 234667854.177394092083 249999895.999915689230 1 59917.080318992 2022-12-04T01:55:39.560864 15332050.246774064377 234667845.753183156252 249999895.999957233667 1 59917.080330485 2022-12-04T01:55:40.553871 15332042.524391716346 234667853.475531429052 249999895.999923139811 1 59917.080342103 2022-12-04T01:55:41.557704 15332026.698200177401 234667869.301659345627 249999895.999859511852 1 59917.080353870 2022-12-04T01:55:42.574338 15332047.304822824895 234667848.695220440626 249999896.000043272972 1 59917.080365142 2022-12-04T01:55:43.548294 15332050.510762991384 234667845.489162802696 249999895.999925792217 1 59917.080376956 2022-12-04T01:55:44.568982 15332042.835777759552 234667853.164107024670 249999895.999884784222 1 59917.080388442 2022-12-04T01:55:45.561410 15332056.845513600856 234667839.154503285885 249999896.000016897917 1 59917.080399715 2022-12-04T01:55:46.535370 15331985.029258161783 234667910.970774799585 249999896.000032961369 1 59917.080411483 2022-12-04T01:55:47.552138 15332026.135327694938 234667869.864620745182 249999895.999948441982 1 59917.080423007 2022-12-04T01:55:48.547831 15332032.121793331578 234667863.878093123436 249999895.999886453152 1 59917.080434860 2022-12-04T01:55:49.571865 15332055.301015796140 234667840.698930025101 249999895.999945819378 1 59917.080446071 2022-12-04T01:55:50.540496 15332005.462715070695 234667890.537112236023 249999895.999827295542 1 59917.080457873 2022-12-04T01:55:51.560241 15332035.564479419962 234667860.435438632965 249999895.999918043613 1 59917.080469178 2022-12-04T01:55:52.537004 15332030.878826862201 234667865.121128469706 249999895.999955326319 1 59917.080480840 2022-12-04T01:55:53.544584 15332021.197512267157 234667874.802294403315 249999895.999806672335 1 59917.080492648 2022-12-04T01:55:54.564828 15332054.950380127877 234667841.049562394619 249999895.999942511320 1 59917.080504058 2022-12-04T01:55:55.550622 15332037.306072801352 234667858.693989604712 249999896.000062406063 1 59917.080515433 2022-12-04T01:55:56.533381 15331976.197718283162 234667919.802121102810 249999895.999839395285 1 59917.080527160 2022-12-04T01:55:57.546660 15332012.182644478977 234667883.817340195179 249999895.999984681606 1 59917.080538934 2022-12-04T01:55:58.563890 15332028.601698160172 234667867.398278385401 249999895.999976545572 1 59917.080550350 2022-12-04T01:55:59.550238 15332034.097126649693 234667861.902926623821 249999896.000053286552 1 59917.080562004 2022-12-04T01:56:00.557184 15331996.668917689472 234667899.331146866083 249999896.000064551830 1 59917.080573427 2022-12-04T01:56:01.544137 15332050.056639080867 234667845.943357527256 249999895.999996602535 1 59917.080587178 2022-12-04T01:56:02.732215 15332018.037546139210 234667877.962376981974 249999895.999923110008 1 59917.080597205 2022-12-04T01:56:03.598483 15332005.157007815316 234667890.842891007662 249999895.999898821115 1 59917.080609352 2022-12-04T01:56:04.648044 15332072.982966098934 234667823.017098665237 249999896.000064760447 1 59917.080620476 2022-12-04T01:56:05.609133 15332045.477691663429 234667850.522167861462 249999895.999859511852 1 59917.080632144 2022-12-04T01:56:06.617197 15332052.751089969650 234667843.248921960592 249999896.000011920929 1 59917.080643323 2022-12-04T01:56:07.583146 15332029.925803663209 234667866.074199050665 249999896.000002712011 1 59917.080654589 2022-12-04T01:56:08.556465 15332055.953741511330 234667840.046204924583 249999895.999946445227 1 59917.080665955 2022-12-04T01:56:09.538542 15332037.232689348981 234667858.767329633236 249999896.000018984079 1 59917.080677908 2022-12-04T01:56:10.571281 15332004.089533906430 234667891.910478591919 249999896.000012487173 1 59917.080689438 2022-12-04T01:56:11.567469 15332023.799185892567 234667872.200857311487 249999896.000043213367 1 59917.080700713 2022-12-04T01:56:12.541570 15332022.464170362800 234667873.535736680031 249999895.999907046556 1 59917.080712568 2022-12-04T01:56:13.565839 15332043.762528961524 234667852.237618356943 249999896.000147312880 1 59917.080724071 2022-12-04T01:56:14.559713 15332032.992525473237 234667863.007386267185 249999895.999911725521 1 59917.080735764 2022-12-04T01:56:15.569960 15332060.972505362704 234667835.027440130711 249999895.999945491552 1 59917.080747313 2022-12-04T01:56:16.567851 15332024.405918585137 234667871.593919575214 249999895.999838173389 1 59917.080759262 2022-12-04T01:56:17.600261 15332020.602026732638 234667875.398029565811 249999896.000056296587 1 59917.080770649 2022-12-04T01:56:18.584055 15332043.395992474630 234667852.604058444500 249999896.000050932169 1 59917.080782023 2022-12-04T01:56:19.566818 15332052.232137760147 234667843.767988592386 249999896.000126361847 1 59917.080793434 2022-12-04T01:56:20.552689 15332022.754241501912 234667873.245808422565 249999896.000049918890 1 59917.080805039 2022-12-04T01:56:21.555339 15332060.539268312976 234667835.460790574551 249999896.000058889389 1 59917.080816625 2022-12-04T01:56:22.556412 15332005.537684902549 234667890.462249070406 249999895.999933958054 1 59917.080828349 2022-12-04T01:56:23.569365 15332024.571927640587 234667871.428076565266 249999896.000004202127 1 59917.080839641 2022-12-04T01:56:24.545007 15332010.816865706816 234667885.183097630739 249999895.999963343143 1 59917.080851344 2022-12-04T01:56:25.556114 15332086.889869067818 234667809.110167443752 249999896.000036507845 1 59917.080862922 2022-12-04T01:56:26.556441 15332032.237987760454 234667863.761961877346 249999895.999949634075 1 59917.080874501 2022-12-04T01:56:27.556897 15332055.477953027934 234667840.522054851055 249999896.000007867813 1 59917.080886150 2022-12-04T01:56:28.563394 15332029.678357202560 234667866.321701258421 249999896.000058472157 1 59917.080897690 2022-12-04T01:56:29.560398 15332030.992092078552 234667865.008011341095 249999896.000103414059 1 59917.080909160 2022-12-04T01:56:30.551469 15331997.874809900299 234667898.125248849392 249999896.000058740377 1 59917.080920816 2022-12-04T01:56:31.558522 15332031.088104078546 234667864.911948114634 249999896.000052183867 1 59917.080932427 2022-12-04T01:56:32.561710 15332051.182412477210 234667844.817452579737 249999895.999865055084 1 59917.080944026 2022-12-04T01:56:33.563857 15332010.768474381417 234667885.231463015079 249999895.999937385321 1 59917.080955730 2022-12-04T01:56:34.575039 15332049.239268399775 234667846.760813504457 249999896.000081896782 1 59917.080967007 2022-12-04T01:56:35.549368 15332062.403618859127 234667833.596482127905 249999896.000101000071 1 59917.080978452 2022-12-04T01:56:36.538277 15332048.229171838611 234667847.770866930485 249999896.000038772821 1 59917.080990155 2022-12-04T01:56:37.549374 15332028.679716229439 234667867.320361286402 249999896.000077515841 1 59917.081001673 2022-12-04T01:56:38.544582 15332040.558038942516 234667855.441881239414 249999895.999920189381 1 59917.081013386 2022-12-04T01:56:39.556544 15332022.739471236244 234667873.260389268398 249999895.999860495329 1 59917.081024797 2022-12-04T01:56:40.542444 15332030.812158009037 234667865.187836587429 249999895.999994605780 1 59917.081036431 2022-12-04T01:56:41.547645 15332027.249064236879 234667868.750930398703 249999895.999994635582 1 59917.081047934 2022-12-04T01:56:42.541466 15332067.464131303132 234667828.536034554243 249999896.000165849924 1 59917.081059516 2022-12-04T01:56:43.542182 15332055.560694679618 234667840.439375281334 249999896.000069975853 1 59917.081071454 2022-12-04T01:56:44.573598 15332057.982493665069 234667838.017425984144 249999895.999919652939 1 59917.081082738 2022-12-04T01:56:45.548598 15332021.184161730111 234667874.815776437521 249999895.999938160181 1 59917.081094231 2022-12-04T01:56:46.541498 15331997.303228598088 234667898.696799904108 249999896.000028491020 1 59917.081105906 2022-12-04T01:56:47.550250 15332049.044293424115 234667846.955853730440 249999896.000147163868 1 59917.081117625 2022-12-04T01:56:48.562838 15331999.796690026298 234667896.203310459852 249999896.000000476837 1 59917.081129199 2022-12-04T01:56:49.562772 15332079.792025238276 234667816.208142250776 249999896.000167489052 1 59917.081140714 2022-12-04T01:56:50.557707 15332038.526049133390 234667857.473857402802 249999895.999906539917 1 59917.081152387 2022-12-04T01:56:51.566225 15332053.401193024591 234667842.598752677441 249999895.999945700169 1 59917.081163796 2022-12-04T01:56:52.551969 15332026.435286216438 234667869.564534366131 249999895.999820590019 1 59917.081175442 2022-12-04T01:56:53.558196 15332053.396462170407 234667842.603523939848 249999895.999986112118 1 59917.081186761 2022-12-04T01:56:54.536139 15332046.333120545372 234667849.666918873787 249999896.000039428473 1 59917.081198299 2022-12-04T01:56:55.533031 15331986.212301217020 234667909.787643939257 249999895.999945163727 1 59917.081209972 2022-12-04T01:56:56.541529 15332034.682306244969 234667861.317559152842 249999895.999865412712 1 59917.081221855 2022-12-04T01:56:57.568291 15332055.942881116644 234667840.057091444731 249999895.999972552061 1 59917.081233036 2022-12-04T01:56:58.534332 15332047.565094988793 234667848.434888511896 249999895.999983489513 1 59917.081244960 2022-12-04T01:56:59.564586 15332056.859334142879 234667839.140639990568 249999895.999974131584 1 59917.081256324 2022-12-04T01:57:00.546395 15332038.932757155970 234667857.067138075829 249999895.999895244837 1 59917.081268014 2022-12-04T01:57:01.556408 15332041.881417972967 234667854.118291467428 249999895.999709427357 1 59917.081279926 2022-12-04T01:57:02.585624 15332012.888090895489 234667883.111851543188 249999895.999942451715 1 59917.081291086 2022-12-04T01:57:03.549856 15332025.192785672843 234667870.807195127010 249999895.999980807304 1 59917.081302805 2022-12-04T01:57:04.562390 15332051.649312734604 234667844.350572884083 249999895.999885618687 1 59917.081314338 2022-12-04T01:57:05.558840 15332055.785100324079 234667840.214974939823 249999896.000075250864 1 59917.081325885 2022-12-04T01:57:06.556506 15332048.303733414039 234667847.696221232414 249999895.999954640865 1 59917.081337412 2022-12-04T01:57:07.552395 15332010.863903703168 234667885.136131197214 249999896.000034898520 1 59917.081349029 2022-12-04T01:57:08.556144 15332017.813338033855 234667878.186693549156 249999896.000031590462 1 59917.081360545 2022-12-04T01:57:09.551087 15332007.552266402170 234667888.447783559561 249999896.000049948692 1 59917.081372049 2022-12-04T01:57:10.545027 15331972.614503450692 234667923.385500967503 249999896.000004410744 1 59917.081383501 2022-12-04T01:57:11.534464 15332090.976083107293 234667805.023960083723 249999896.000043183565 1 59917.081395302 2022-12-04T01:57:12.554094 15332044.464523280039 234667851.535361468792 249999895.999884754419 1 59917.081406796 2022-12-04T01:57:13.547207 15332020.240551814437 234667875.759365379810 249999895.999917209148 1 59917.081418638 2022-12-04T01:57:14.570296 15332031.623792786151 234667864.376317679882 249999896.000110477209 1 59917.081430051 2022-12-04T01:57:15.556364 15332032.197582254186 234667863.802404940128 249999895.999987185001 1 59917.081441560 2022-12-04T01:57:16.550756 15332037.538771148771 234667858.461237877607 249999896.000009030104 1 59917.081453000 2022-12-04T01:57:17.539167 15332038.229547126219 234667857.770486235619 249999896.000033348799 1 59917.081464745 2022-12-04T01:57:18.553976 15332035.427996728569 234667860.572043001652 249999896.000039726496 1 59917.081476612 2022-12-04T01:57:19.579263 15332057.484670620412 234667838.515304565430 249999895.999975174665 1 59917.081487988 2022-12-04T01:57:20.562138 15332051.768066400662 234667844.231864005327 249999895.999930411577 1 59917.081499313 2022-12-04T01:57:21.540697 15331979.983607694507 234667916.016344994307 249999895.999952673912 1 59917.081511031 2022-12-04T01:57:22.553054 15331997.597854133695 234667898.402061551809 249999895.999915689230 1 59917.081522756 2022-12-04T01:57:23.566133 15332044.536032928154 234667851.463940083981 249999895.999972999096 1 59917.081534221 2022-12-04T01:57:24.556717 15332047.173781193793 234667848.826274275780 249999896.000055462122 1 59917.081545759 2022-12-04T01:57:25.553589 15332040.235935000703 234667855.764074325562 249999896.000009328127 1 59917.081557041 2022-12-04T01:57:26.528389 15332059.774862041697 234667836.225182771683 249999896.000044822693 1 59917.081568932 2022-12-04T01:57:27.555757 15332005.196149475873 234667890.803952157497 249999896.000101625919 1 59917.081580396 2022-12-04T01:57:28.546198 15332043.588930001482 234667852.411232113838 249999896.000162124634 1 59917.081592090 2022-12-04T01:57:29.556623 15332039.727883556858 234667856.272088497877 249999895.999972045422 1 59917.081603447 2022-12-04T01:57:30.537799 15332049.047622865066 234667846.952668309212 249999896.000291168690 1 59917.081615096 2022-12-04T01:57:31.544289 15332030.241120405495 234667865.758804589510 249999895.999924987555 1 59917.081627048 2022-12-04T01:57:32.576906 15332058.368145495653 234667837.631708830595 249999895.999854326248 1 59917.081638265 2022-12-04T01:57:33.546087 15332023.674826920033 234667872.325198948383 249999896.000025868416 1 59917.081649803 2022-12-04T01:57:34.542994 15332019.886940907687 234667876.113214552402 249999896.000155448914 1 59917.081661284 2022-12-04T01:57:35.534949 15332033.784634299576 234667862.215377956629 249999896.000012248755 1 59917.081673033 2022-12-04T01:57:36.550063 15332058.019717164338 234667837.980299770832 249999896.000016927719 1 59917.081684374 2022-12-04T01:57:37.529947 15332027.507354974747 234667868.492585122585 249999895.999940097332 1 59917.081696141 2022-12-04T01:57:38.546549 15331998.830434834585 234667897.169733554125 249999896.000168383121 1 59917.081707683 2022-12-04T01:57:39.543811 15332004.372178021818 234667891.627732515335 249999895.999910533428 1 59917.081719236 2022-12-04T01:57:40.541950 15332050.297553278506 234667845.702477782965 249999896.000031054020 1 59917.081730973 2022-12-04T01:57:41.556062 15332056.902056153864 234667839.097786933184 249999895.999843090773 1 59917.081742417 2022-12-04T01:57:42.544814 15332041.783051954582 234667854.216918975115 249999895.999970942736 1 59917.081754139 2022-12-04T01:57:43.557595 15332060.743943190202 234667835.255949944258 249999895.999893128872 1 59917.081765505 2022-12-04T01:57:44.539687 15332037.343418298289 234667858.656567931175 249999895.999986231327 1 59917.081777190 2022-12-04T01:57:45.549248 15332086.454351834953 234667809.545599818230 249999895.999951660633 1 59917.081788668 2022-12-04T01:57:46.540932 15331993.181243648753 234667902.818749815226 249999895.999993473291 1 59917.081800303 2022-12-04T01:57:47.546174 15332040.491164302453 234667855.508767962456 249999895.999932259321 1 59917.081811794 2022-12-04T01:57:48.538981 15332053.617495633662 234667842.382349133492 249999895.999844759703 1 59917.081823528 2022-12-04T01:57:49.552830 15332050.709716241807 234667845.290261477232 249999895.999977707863 1 59917.081835116 2022-12-04T01:57:50.554001 15331989.662631023675 234667906.337408185005 249999896.000039219856 1 59917.081846607 2022-12-04T01:57:51.546893 15332047.451196746901 234667848.548667013645 249999895.999863773584 1 59917.081858121 2022-12-04T01:57:52.541648 15332045.774998659268 234667850.225220292807 249999896.000218957663 1 59917.081869660 2022-12-04T01:57:53.538633 15332033.332118269056 234667862.667710989714 249999895.999829262495 1 59917.081881220 2022-12-04T01:57:54.537454 15332076.338953683153 234667819.661072641611 249999896.000026315451 1 59917.081892944 2022-12-04T01:57:55.550340 15332053.658261882141 234667842.341775000095 249999896.000036895275 1 59917.081904585 2022-12-04T01:57:56.556169 15331964.221201783046 234667931.778543502092 249999895.999745279551 1 59917.081915837 2022-12-04T01:57:57.528319 15332036.311555059627 234667859.688399344683 249999895.999954402447 1 59917.081927499 2022-12-04T01:57:58.535875 15332021.884654400870 234667874.115339368582 249999895.999993771315 1 59917.081938999 2022-12-04T01:57:59.529532 15332038.142575994134 234667857.857458591461 249999896.000034570694 1 59917.081951017 2022-12-04T01:58:00.567923 15332028.345345597714 234667867.654859066010 249999896.000204652548 1 59917.081962275 2022-12-04T01:58:01.540572 15332015.217805869877 234667880.782155960798 249999895.999961823225 1 59917.081974868 2022-12-04T01:58:02.628627 15332029.980452727526 234667866.019499331713 249999895.999952048063 1 59917.081985810 2022-12-04T01:58:03.573985 15332076.968451358378 234667819.031539380550 249999895.999990731478 1 59917.081997643 2022-12-04T01:58:04.596336 15332057.930248664692 234667838.069789201021 249999896.000037878752 1 59917.082009313 2022-12-04T01:58:05.604646 15332016.924494959414 234667879.075472533703 249999895.999967485666 1 59917.082020620 2022-12-04T01:58:06.581579 15332003.349224137142 234667892.650819242001 249999896.000043392181 1 59917.082032023 2022-12-04T01:58:07.566806 15332075.038942478597 234667820.961061835289 249999896.000004321337 1 59917.082043472 2022-12-04T01:58:08.556002 15332058.425365250558 234667837.574652910233 249999896.000018149614 1 59917.082055169 2022-12-04T01:58:09.566580 15332028.609122665599 234667867.390851348639 249999895.999974012375 1 59917.082066827 2022-12-04T01:58:10.573826 15331999.386324783787 234667896.613562852144 249999895.999887645245 1 59917.082078445 2022-12-04T01:58:11.577612 15332083.755689205602 234667812.244338631630 249999896.000027835369 1 59917.082089886 2022-12-04T01:58:12.566145 15332047.133138049394 234667848.866863161325 249999896.000001221895 1 59917.082101451 2022-12-04T01:58:13.565353 15332038.346114434302 234667857.653911232948 249999896.000025659800 1 59917.082113003 2022-12-04T01:58:14.563451 15332081.599696759135 234667814.400283962488 249999895.999980717897 1 59917.082124445 2022-12-04T01:58:15.552039 15331997.297649661079 234667898.702247768641 249999895.999897420406 1 59917.082136189 2022-12-04T01:58:16.566751 15332054.744658358395 234667841.255432903767 249999896.000091254711 1 59917.082147381 2022-12-04T01:58:17.533711 15332037.701056515798 234667858.298944056034 249999896.000000566244 1 59917.082159385 2022-12-04T01:58:18.570862 15332032.563654078171 234667863.436304748058 249999895.999958813190 1 59917.082171024 2022-12-04T01:58:19.576485 15332050.899041347206 234667845.100795507431 249999895.999836862087 1 59917.082182306 2022-12-04T01:58:20.551277 15332034.629815077409 234667861.370328009129 249999896.000143080950 1 59917.082193948 2022-12-04T01:58:21.557153 15332048.898848963901 234667847.101135551929 249999895.999984502792 1 59917.082205334 2022-12-04T01:58:22.540828 15332008.323194291443 234667887.676915287971 249999896.000109583139 1 59917.082216796 2022-12-04T01:58:23.531133 15332038.987763846293 234667857.012124955654 249999895.999888807535 1 59917.082228729 2022-12-04T01:58:24.562181 15331995.075811920688 234667900.924171298742 249999895.999983221292 1 59917.082240385 2022-12-04T01:58:25.569308 15332022.856328340247 234667873.143696606159 249999896.000024944544 1 59917.082251888 2022-12-04T01:58:26.563103 15332054.233935359865 234667841.765944540501 249999895.999879896641 1 59917.082263277 2022-12-04T01:58:27.547112 15332045.446507677436 234667850.553452908993 249999895.999960601330 1 59917.082274891 2022-12-04T01:58:28.550576 15332031.052063532174 234667864.947945535183 249999896.000009059906 1 59917.082286504 2022-12-04T01:58:29.553934 15332017.884062694386 234667878.115943372250 249999896.000006079674 1 59917.082298017 2022-12-04T01:58:30.548677 15332016.413168720901 234667879.586792558432 249999895.999961286783 1 59917.082309744 2022-12-04T01:58:31.561924 15332028.620324000716 234667867.379696607590 249999896.000020623207 1 59917.082321404 2022-12-04T01:58:32.569324 15332049.725575337186 234667846.274295806885 249999895.999871134758 1 59917.082332827 2022-12-04T01:58:33.556214 15332062.844954073429 234667833.155159503222 249999896.000113576651 1 59917.082344264 2022-12-04T01:58:34.544412 15332024.821596199647 234667871.178556680679 249999896.000152885914 1 59917.082355958 2022-12-04T01:58:35.554794 15332068.370323093608 234667827.629614710808 249999895.999937802553 1 59917.082367415 2022-12-04T01:58:36.544637 15332010.541968138888 234667885.457901686430 249999895.999869823456 1 59917.082379076 2022-12-04T01:58:37.552125 15332025.426708361134 234667870.573393046856 249999896.000101417303 1 59917.082390761 2022-12-04T01:58:38.561796 15332058.180696789175 234667837.819438576698 249999896.000135362148 1 59917.082402606 2022-12-04T01:58:39.585216 15331993.842810103670 234667902.157123178244 249999895.999933272600 1 59917.082413634 2022-12-04T01:58:40.537971 15332082.274615496397 234667813.725301414728 249999895.999916911125 1 59917.082425421 2022-12-04T01:58:41.556343 15332010.257174240425 234667885.742753475904 249999895.999927729368 1 59917.082437159 2022-12-04T01:58:42.570603 15332039.719650637358 234667856.280269593000 249999895.999920219183 1 59917.082448362 2022-12-04T01:58:43.538464 15332049.118417626247 234667846.881646990776 249999896.000064611435 1 59917.082460183 2022-12-04T01:58:44.559828 15332014.568804046139 234667881.431220442057 249999896.000024497509 1 59917.082471726 2022-12-04T01:58:45.557191 15332032.019826063886 234667863.980224967003 249999896.000051021576 1 59917.082483287 2022-12-04T01:58:46.556020 15332061.119965093210 234667834.879986703396 249999895.999951809645 1 59917.082494985 2022-12-04T01:58:47.566755 15332072.569432323799 234667823.430651038885 249999896.000083357096 1 59917.082506353 2022-12-04T01:58:48.548886 15331997.862842567265 234667898.137082815170 249999895.999925374985 1 59917.082517889 2022-12-04T01:58:49.545637 15332085.633941277862 234667810.366081595421 249999896.000022888184 1 59917.082529722 2022-12-04T01:58:50.568009 15332005.413888471201 234667890.585988253355 249999895.999876737595 1 59917.082541108 2022-12-04T01:58:51.551765 15332064.974383687600 234667831.025760620832 249999896.000144302845 1 59917.082552687 2022-12-04T01:58:52.552199 15332021.294349428266 234667874.705636650324 249999895.999986082315 1 59917.082564170 2022-12-04T01:58:53.544343 15332017.040963947773 234667878.958918094635 249999895.999882042408 1 59917.082575781 2022-12-04T01:58:54.547467 15332043.652527736500 234667852.347388803959 249999895.999916553497 1 59917.082587458 2022-12-04T01:58:55.556402 15332092.264973051846 234667803.735025554895 249999895.999998599291 1 59917.082598963 2022-12-04T01:58:56.550423 15332009.759686890990 234667886.240313023329 249999895.999999910593 1 59917.082610402 2022-12-04T01:58:57.538767 15332066.138737704605 234667829.861140727997 249999895.999878436327 1 59917.082622242 2022-12-04T01:58:58.561718 15332025.403832318261 234667870.596072047949 249999895.999904364347 1 59917.082633722 2022-12-04T01:58:59.553596 15332004.740621358156 234667891.259286075830 249999895.999907433987 1 59917.082645261 2022-12-04T01:59:00.550521 15332066.324587730691 234667829.675513863564 249999896.000101596117 1 59917.082658626 2022-12-04T01:59:01.705294 15332058.688085176051 234667837.312018901110 249999896.000104069710 1 59917.082668727 2022-12-04T01:59:02.578021 15332035.481942629442 234667860.518193662167 249999896.000136286020 1 59917.082680092 2022-12-04T01:59:03.559920 15332031.642109546810 234667864.357890635729 249999896.000000178814 1 59917.082691670 2022-12-04T01:59:04.560321 15332051.630975924432 234667844.369111627340 249999896.000087559223 1 59917.082703284 2022-12-04T01:59:05.563771 15332008.426396558061 234667887.573627799749 249999896.000024348497 1 59917.082714819 2022-12-04T01:59:06.560403 15332036.084932992235 234667859.915178060532 249999896.000111043453 1 59917.082726177 2022-12-04T01:59:07.541691 15332078.816683935001 234667817.183357626200 249999896.000041574240 1 59917.082737754 2022-12-04T01:59:08.541907 15332046.078069107607 234667849.921991825104 249999896.000060945749 1 59917.082749553 2022-12-04T01:59:09.561394 15332049.360441071913 234667846.639699250460 249999896.000140309334 1 59917.082761179 2022-12-04T01:59:10.565841 15332077.586581479758 234667818.413430660963 249999896.000012129545 1 59917.082772470 2022-12-04T01:59:11.541395 15331997.939310600981 234667898.060763090849 249999896.000073701143 1 59917.082783982 2022-12-04T01:59:12.536052 15332090.047394486144 234667805.952530682087 249999895.999925166368 1 59917.082795517 2022-12-04T01:59:13.532610 15332022.282663166523 234667873.717454850674 249999896.000118017197 1 59917.082807157 2022-12-04T01:59:14.538397 15332057.786726275459 234667838.213193714619 249999895.999919980764 1 59917.082818806 2022-12-04T01:59:15.544819 15332043.508756110445 234667852.491192400455 249999895.999948501587 1 59917.082830342 2022-12-04T01:59:16.541571 15332045.163438243791 234667850.836605906487 249999896.000044137239 1 59917.082842096 2022-12-04T01:59:17.557105 15332079.462229631841 234667816.537895530462 249999896.000125169754 1 59917.082853668 2022-12-04T01:59:18.556912 15332016.959562378004 234667879.040422379971 249999895.999984771013 1 59917.082865166 2022-12-04T01:59:19.550331 15332053.456942997873 234667842.542943030596 249999895.999886035919 1 59917.082876629 2022-12-04T01:59:20.540786 15332060.055841675028 234667835.944095641375 249999895.999937325716 1 59917.082888307 2022-12-04T01:59:21.549747 15332062.604066625237 234667833.395804822445 249999895.999871432781 1 59917.082899720 2022-12-04T01:59:22.535794 15332051.926254855469 234667844.073848843575 249999896.000103712082 1 59917.082911524 2022-12-04T01:59:23.555725 15332027.600184030831 234667868.399846404791 249999896.000030428171 1 59917.082922998 2022-12-04T01:59:24.547057 15332029.029540009797 234667866.970490187407 249999896.000030189753 1 59917.082934504 2022-12-04T01:59:25.541131 15332036.914189785719 234667859.085861831903 249999896.000051617622 1 59917.082946238 2022-12-04T01:59:26.554938 15332023.196192640811 234667872.803824871778 249999896.000017523766 1 59917.082957783 2022-12-04T01:59:27.552421 15332042.760343350470 234667853.239724457264 249999896.000067800283 1 59917.082969424 2022-12-04T01:59:28.558209 15331993.438717031851 234667902.561127185822 249999895.999844223261 1 59917.082980902 2022-12-04T01:59:29.549903 15332025.873405737802 234667870.126521974802 249999895.999927699566 1 59917.082992473 2022-12-04T01:59:30.549640 15332053.072788607329 234667842.927217543125 249999896.000006139278 1 59917.083004016 2022-12-04T01:59:31.546999 15332009.977603988722 234667886.022401452065 249999896.000005453825 1 59917.083015566 2022-12-04T01:59:32.544919 15332050.661284500733 234667845.338679194450 249999895.999963700771 1 59917.083027222 2022-12-04T01:59:33.551958 15332039.384395999834 234667856.615578472614 249999895.999974459410 1 59917.083038772 2022-12-04T01:59:34.549846 15332047.133611548692 234667848.866446584463 249999896.000058144331 1 59917.083050405 2022-12-04T01:59:35.554999 15332019.802581485361 234667876.197409808636 249999895.999991297722 1 59917.083061701 2022-12-04T01:59:36.530988 15332051.144989093766 234667844.855164349079 249999896.000153452158 1 59917.083073647 2022-12-04T01:59:37.563094 15332027.024922521785 234667868.975159496069 249999896.000082015991 1 59917.083084948 2022-12-04T01:59:38.539538 15331981.394646128640 234667914.605147957802 249999895.999794095755 1 59917.083096672 2022-12-04T01:59:39.552457 15332006.753678793088 234667889.246294796467 249999895.999973595142 1 59917.083108224 2022-12-04T01:59:40.550503 15332045.758630249649 234667850.241437882185 249999896.000068128109 1 59917.083119702 2022-12-04T01:59:41.542252 15332026.553211903200 234667869.446856886148 249999896.000068783760 1 59917.083131286 2022-12-04T01:59:42.543141 15332022.041517727077 234667873.958749532700 249999896.000267267227 1 59917.083143065 2022-12-04T01:59:43.560818 15332066.023530090228 234667829.976384013891 249999895.999914109707 1 59917.083154414 2022-12-04T01:59:44.541386 15332007.343031236902 234667888.656846612692 249999895.999877840281 1 59917.083166343 2022-12-04T01:59:45.572026 15332023.932102499530 234667872.068093985319 249999896.000196486712 1 59917.083177596 2022-12-04T01:59:46.544329 15332036.201662467793 234667859.798305630684 249999895.999968111515 1 59917.083189128 2022-12-04T01:59:47.540661 15332040.085345188156 234667855.914483010769 249999895.999828189611 1 59917.083200710 2022-12-04T01:59:48.541347 15332103.017882179469 234667792.982206732035 249999896.000088900328 1 59917.083212266 2022-12-04T01:59:49.539791 15332046.278717314824 234667849.721437513828 249999896.000154823065 1 59917.083223821 2022-12-04T01:59:50.538156 15332013.698430975899 234667882.301666438580 249999896.000097423792 1 59917.083235626 2022-12-04T01:59:51.558057 15332019.680087618530 234667876.319804459810 249999895.999892085791 1 59917.083247094 2022-12-04T01:59:52.548966 15332054.356272460893 234667841.643729984760 249999896.000002443790 1 59917.083258525 2022-12-04T01:59:53.536529 15332070.042715277523 234667825.957200020552 249999895.999915301800 1 59917.083269991 2022-12-04T01:59:54.527176 15332014.622863417491 234667881.377051442862 249999895.999914854765 1 59917.083281834 2022-12-04T01:59:55.550446 15332054.941437516361 234667841.058489382267 249999895.999926894903 1 59917.083293209 2022-12-04T01:59:56.533258 15332082.072992544621 234667813.926991492510 249999895.999984025955 1 59917.083305018 2022-12-04T01:59:57.553566 15332041.916728114709 234667854.083234935999 249999895.999963045120 1 59917.083316484 2022-12-04T01:59:58.544232 15332053.898568844423 234667842.101383000612 249999895.999951839447 1 59917.083328019 2022-12-04T01:59:59.540835 15332074.856501312926 234667821.143541514874 249999896.000042825937 1 59917.083339585 2022-12-04T02:00:00.540120 15332015.961252443492 234667880.038691163063 249999895.999943614006 1 59917.083351365 2022-12-04T02:00:01.557910 15331965.236309681088 234667930.763564020395 249999895.999873697758 1 59917.083365672 2022-12-04T02:00:02.794039 15332037.068859031424 234667858.931179165840 249999896.000038206577 1 59917.083374680 2022-12-04T02:00:03.572343 15332048.915155677125 234667847.084933459759 249999896.000089138746 1 59917.083386330 2022-12-04T02:00:04.578956 15332066.911349307746 234667829.088658213615 249999896.000007510185 1 59917.083397745 2022-12-04T02:00:05.565148 15332016.598012065515 234667879.402076035738 249999896.000088095665 1 59917.083409325 2022-12-04T02:00:06.565718 15332024.200354086235 234667871.799582004547 249999895.999936103821 1 59917.083420690 2022-12-04T02:00:07.547651 15332060.375776117668 234667835.624215185642 249999895.999991297722 1 59917.083432258 2022-12-04T02:00:08.547125 15332095.802773106843 234667800.197205156088 249999895.999978274107 1 59917.083443685 2022-12-04T02:00:09.534324 15332076.408186145127 234667819.591911196709 249999896.000097334385 1 59917.083455559 2022-12-04T02:00:10.560272 15332027.226441064849 234667868.773445725441 249999895.999886780977 1 59917.083467063 2022-12-04T02:00:11.554282 15332051.517820635810 234667844.482241481543 249999896.000062108040 1 59917.083478561 2022-12-04T02:00:12.547649 15332033.067599987611 234667862.932188689709 249999895.999788671732 1 59917.083490254 2022-12-04T02:00:13.557945 15332000.150608114898 234667895.849409818649 249999896.000017940998 1 59917.083501849 2022-12-04T02:00:14.559771 15332043.288116429001 234667852.711860060692 249999895.999976485968 1 59917.083513500 2022-12-04T02:00:15.566410 15332029.664604764432 234667866.335310667753 249999895.999915421009 1 59917.083525058 2022-12-04T02:00:16.564993 15332065.309476638213 234667830.690627098083 249999896.000103741884 1 59917.083536327 2022-12-04T02:00:17.538693 15332052.087445963174 234667843.912415593863 249999895.999861568213 1 59917.083548119 2022-12-04T02:00:18.557453 15332017.568324793130 234667878.431710213423 249999896.000035017729 1 59917.083559759 2022-12-04T02:00:19.563202 15332074.453617323190 234667821.546391516924 249999896.000008851290 1 59917.083571319 2022-12-04T02:00:20.561984 15332045.087026791647 234667850.912887096405 249999895.999913901091 1 59917.083582788 2022-12-04T02:00:21.552890 15332067.703760698438 234667828.296041756868 249999895.999802470207 1 59917.083594208 2022-12-04T02:00:22.539517 15332064.343471869826 234667831.656526029110 249999895.999997913837 1 59917.083605960 2022-12-04T02:00:23.554988 15332013.334187977016 234667882.665797770023 249999895.999985754490 1 59917.083617857 2022-12-04T02:00:24.582855 15332054.398293189704 234667841.601654917002 249999895.999948114157 1 59917.083629204 2022-12-04T02:00:25.563225 15331996.253635624424 234667899.746433496475 249999896.000069111586 1 59917.083640705 2022-12-04T02:00:26.556897 15332054.669040907174 234667841.330881565809 249999895.999922484159 1 59917.083652164 2022-12-04T02:00:27.546961 15332022.085058853030 234667873.914935469627 249999895.999994337559 1 59917.083663767 2022-12-04T02:00:28.549503 15332070.794724967331 234667825.205312490463 249999896.000037461519 1 59917.083675537 2022-12-04T02:00:29.566376 15332019.409697193652 234667876.590302705765 249999895.999999910593 1 59917.083686928 2022-12-04T02:00:30.550594 15332044.292620847002 234667851.707322120667 249999895.999942958355 1 59917.083698696 2022-12-04T02:00:31.567305 15332066.505880894139 234667829.493926227093 249999895.999807119370 1 59917.083710284 2022-12-04T02:00:32.568509 15332039.898964742199 234667856.101102292538 249999896.000067025423 1 59917.083721800 2022-12-04T02:00:33.563538 15332014.210326386616 234667881.789719015360 249999896.000045388937 1 59917.083733213 2022-12-04T02:00:34.549605 15332059.368123628199 234667836.631894379854 249999896.000018000603 1 59917.083744870 2022-12-04T02:00:35.556790 15332038.241522451863 234667857.758492141962 249999896.000014603138 1 59917.083756406 2022-12-04T02:00:36.553450 15331988.172960605472 234667907.827108889818 249999896.000069499016 1 59917.083767823 2022-12-04T02:00:37.539888 15332072.087478758767 234667823.912395596504 249999895.999874353409 1 59917.083779539 2022-12-04T02:00:38.552135 15332006.962730698287 234667889.037399858236 249999896.000130563974 1 59917.083790989 2022-12-04T02:00:39.541423 15332085.697538299486 234667810.302583754063 249999896.000122040510 1 59917.083802778 2022-12-04T02:00:40.560044 15332010.330897485837 234667885.669204622507 249999896.000102102757 1 59917.083814276 2022-12-04T02:00:41.553500 15332047.628832448274 234667848.371232599020 249999896.000065058470 1 59917.083826013 2022-12-04T02:00:42.567507 15332053.524411896244 234667842.475449055433 249999895.999860942364 1 59917.083837318 2022-12-04T02:00:43.544291 15332010.146597882733 234667885.853483051062 249999896.000080943108 1 59917.083848889 2022-12-04T02:00:44.543967 15332070.096165191382 234667825.903807818890 249999895.999972999096 1 59917.083860702 2022-12-04T02:00:45.564624 15332030.870824918151 234667865.129134684801 249999895.999959588051 1 59917.083872200 2022-12-04T02:00:46.558039 15332047.947642704472 234667848.052294194698 249999895.999936908484 1 59917.083883668 2022-12-04T02:00:47.548902 15332024.579566117376 234667871.420484423637 249999896.000050544739 1 59917.083895200 2022-12-04T02:00:48.545279 15332046.735175121576 234667849.264963507652 249999896.000138640404 1 59917.083906746 2022-12-04T02:00:49.542807 15332045.991661725566 234667850.008223950863 249999895.999885678291 1 59917.083918438 2022-12-04T02:00:50.553050 15332084.766061471775 234667811.233770996332 249999895.999832481146 1 59917.083930016 2022-12-04T02:00:51.553395 15332038.870183268562 234667857.129839837551 249999896.000023096800 1 59917.083941359 2022-12-04T02:00:52.533437 15332040.800588766113 234667855.199568003416 249999896.000156760216 1 59917.083953021 2022-12-04T02:00:53.540996 15332043.661966232583 234667852.338017314672 249999895.999983549118 1 59917.083964558 2022-12-04T02:00:54.537811 15332041.707154987380 234667854.292668581009 249999895.999823570251 1 59917.083976329 2022-12-04T02:00:55.554826 15332057.825328312814 234667838.174636423588 249999895.999964743853 1 59917.083987847 2022-12-04T02:00:56.550030 15332014.655345793813 234667881.344633638859 249999895.999979436398 1 59917.083999486 2022-12-04T02:00:57.555605 15332041.811152856797 234667854.188957810402 249999896.000110656023 1 59917.084010957 2022-12-04T02:00:58.546683 15332056.586816312745 234667839.413063675165 249999895.999879986048 1 59917.084022589 2022-12-04T02:00:59.551699 15331985.786702502519 234667910.213271617889 249999895.999974131584 1 59917.084034152 2022-12-04T02:01:00.550725 15332063.545978453010 234667832.454165279865 249999896.000143736601 1 59917.084047371 2022-12-04T02:01:01.692864 15332079.882225083187 234667816.117871493101 249999896.000096589327 1 59917.084057487 2022-12-04T02:01:02.566820 15332050.798872193322 234667845.201224148273 249999896.000096350908 1 59917.084068987 2022-12-04T02:01:03.560436 15332070.671687522903 234667825.328402727842 249999896.000090241432 1 59917.084080342 2022-12-04T02:01:04.541532 15332012.995007403195 234667883.005043268204 249999896.000050663948 1 59917.084091972 2022-12-04T02:01:05.546360 15332049.370848199353 234667846.628988772631 249999895.999836981297 1 59917.084103709 2022-12-04T02:01:06.560467 15332035.505049938336 234667860.494931638241 249999895.999981582165 1 59917.084115345 2022-12-04T02:01:07.565839 15332032.934106674045 234667863.065821886063 249999895.999928563833 1 59917.084126837 2022-12-04T02:01:08.558675 15332025.974409993738 234667870.025677978992 249999896.000087976456 1 59917.084138502 2022-12-04T02:01:09.566620 15332075.537452155724 234667820.462559014559 249999896.000011175871 1 59917.084149543 2022-12-04T02:01:10.520500 15332063.430353431031 234667832.569715142250 249999896.000068575144 1 59917.084161323 2022-12-04T02:01:11.538350 15332025.175539761782 234667870.824437290430 249999895.999977052212 1 59917.084173139 2022-12-04T02:01:12.559178 15332018.690456628799 234667877.309507876635 249999895.999964505434 1 59917.084184594 2022-12-04T02:01:13.548876 15332041.265898171812 234667854.734219133854 249999896.000117301941 1 59917.084196233 2022-12-04T02:01:14.554495 15332086.450174633414 234667809.549794256687 249999895.999968886375 1 59917.084208176 2022-12-04T02:01:15.586348 15332057.932919397950 234667838.067035168409 249999895.999954581261 1 59917.084219120 2022-12-04T02:01:16.531997 15332074.794782742858 234667821.205242007971 249999896.000024735928 1 59917.084230911 2022-12-04T02:01:17.550718 15332052.548339925706 234667843.451755791903 249999896.000095725060 1 59917.084242292 2022-12-04T02:01:18.534035 15332034.988008800894 234667861.012009710073 249999896.000018507242 1 59917.084254215 2022-12-04T02:01:19.564153 15332068.571367274970 234667827.428676426411 249999896.000043690205 1 59917.084265611 2022-12-04T02:01:20.548825 15332016.358057405800 234667879.641937792301 249999895.999995201826 1 59917.084276936 2022-12-04T02:01:21.527287 15332020.586023475975 234667875.413953483105 249999895.999976962805 1 59917.084288756 2022-12-04T02:01:22.548532 15332051.958611693233 234667844.041403323412 249999896.000015020370 1 59917.084300153 2022-12-04T02:01:23.533269 15332065.713068757206 234667830.286881566048 249999895.999950319529 1 59917.084311729 2022-12-04T02:01:24.533386 15332061.352187769488 234667834.647762537003 249999895.999950319529 1 59917.084323462 2022-12-04T02:01:25.547102 15332008.529323808849 234667887.470728397369 249999896.000052213669 1 59917.084334883 2022-12-04T02:01:26.533884 15332045.349518250674 234667850.650463163853 249999895.999981403351 1 59917.084346424 2022-12-04T02:01:27.531015 15332070.331602385268 234667825.668519675732 249999896.000122070312 1 59917.084358061 2022-12-04T02:01:28.536449 15332081.039209211245 234667814.960849851370 249999896.000059068203 1 59917.084369808 2022-12-04T02:01:29.551408 15332043.130144622177 234667852.869737088680 249999895.999881714582 1 59917.084381402 2022-12-04T02:01:30.553131 15332030.597153929994 234667865.402915507555 249999896.000069439411 1 59917.084392816 2022-12-04T02:01:31.539310 15332087.592689195648 234667808.407291084528 249999895.999980270863 1 59917.084404625 2022-12-04T02:01:32.559603 15332026.355782086030 234667869.644063174725 249999895.999845266342 1 59917.084415813 2022-12-04T02:01:33.526291 15332047.668290667236 234667848.331687480211 249999895.999978154898 1 59917.084427479 2022-12-04T02:01:34.534207 15332049.154710741714 234667846.845311492682 249999896.000022232533 1 59917.084439225 2022-12-04T02:01:35.549077 15332038.684051776305 234667857.315909773111 249999895.999961555004 1 59917.084450802 2022-12-04T02:01:36.549308 15332030.310222629458 234667865.689770549536 249999895.999993175268 1 59917.084462481 2022-12-04T02:01:37.558348 15332059.462575625628 234667836.537442773581 249999896.000018388033 1 59917.084473711 2022-12-04T02:01:38.528642 15332029.610368775204 234667866.389532744884 249999895.999901533127 1 59917.084485505 2022-12-04T02:01:39.547628 15332022.047884982079 234667873.952078640461 249999895.999963611364 1 59917.084496950 2022-12-04T02:01:40.536453 15332035.571352109313 234667860.428610622883 249999895.999962747097 1 59917.084508630 2022-12-04T02:01:41.545641 15332046.111045045778 234667849.888925164938 249999895.999970197678 1 59917.084520291 2022-12-04T02:01:42.553128 15332035.549323929474 234667860.450755566359 249999896.000079482794 1 59917.084531851 2022-12-04T02:01:43.551919 15332039.776927638799 234667856.223076492548 249999896.000004142523 1 59917.084543277 2022-12-04T02:01:44.539144 15331997.223739301786 234667898.776218533516 249999895.999957829714 1 59917.084554885 2022-12-04T02:01:45.542069 15332052.093850690871 234667843.906192183495 249999896.000042885542 1 59917.084566362 2022-12-04T02:01:46.533677 15332023.561317054555 234667872.438482165337 249999895.999799221754 1 59917.084578209 2022-12-04T02:01:47.557242 15332068.991371272132 234667827.008580625057 249999895.999951899052 1 59917.084589832 2022-12-04T02:01:48.561429 15332040.232757754624 234667855.767195761204 249999895.999953508377 1 59917.084601301 2022-12-04T02:01:49.552440 15332009.283305985853 234667886.716791242361 249999896.000097215176 1 59917.084612787 2022-12-04T02:01:50.544826 15332048.482785955071 234667847.517210155725 249999895.999996125698 1 59917.084624535 2022-12-04T02:01:51.559882 15332066.663569184020 234667829.336488008499 249999896.000057190657 1 59917.084635887 2022-12-04T02:01:52.540670 15332022.646484309807 234667873.353414654732 249999895.999898970127 1 59917.084647437 2022-12-04T02:01:53.538511 15332050.414508128539 234667845.585479319096 249999895.999987453222 1 59917.084659079 2022-12-04T02:01:54.544414 15332043.057677542791 234667852.942410349846 249999896.000087887049 1 59917.084670565 2022-12-04T02:01:55.536816 15332028.210984125733 234667867.789059042931 249999896.000043153763 1 59917.084682256 2022-12-04T02:01:56.546905 15332066.795811157674 234667829.204138249159 249999895.999949395657 1 59917.084693872 2022-12-04T02:01:57.550586 15332065.622146580368 234667830.377911031246 249999896.000057607889 1 59917.084705565 2022-12-04T02:01:58.560777 15332053.665934018791 234667842.334122687578 249999896.000056713820 1 59917.084716808 2022-12-04T02:01:59.532213 15332044.344382351264 234667851.655633866787 249999896.000016212463 1 59917.084728383 2022-12-04T02:02:00.532241 15332059.530600961298 234667836.469445914030 249999896.000046879053 1 59917.084743230 2022-12-04T02:02:01.815036 15332031.740070709959 234667864.260085612535 249999896.000156313181 1 59917.084752227 2022-12-04T02:02:02.592414 15332020.641932833940 234667875.358161449432 249999896.000094294548 1 59917.084763533 2022-12-04T02:02:03.569272 15332045.919714445248 234667850.080329924822 249999896.000044375658 1 59917.084775063 2022-12-04T02:02:04.565431 15332061.062401296571 234667834.937517553568 249999895.999918848276 1 59917.084786767 2022-12-04T02:02:05.576666 15332058.635302612558 234667837.364744842052 249999896.000047445297 1 59917.084798201 2022-12-04T02:02:06.564557 15332013.155641857535 234667882.844206899405 249999895.999848753214 1 59917.084809791 2022-12-04T02:02:07.565935 15332023.769874654710 234667872.230039238930 249999895.999913901091 1 59917.084821418 2022-12-04T02:02:08.570550 15332071.092253977433 234667824.907739013433 249999895.999992996454 1 59917.084832895 2022-12-04T02:02:09.562133 15332048.349979164079 234667847.649991273880 249999895.999970436096 1 59917.084844649 2022-12-04T02:02:10.577705 15332077.173208918422 234667818.826845228672 249999896.000054150820 1 59917.084855995 2022-12-04T02:02:11.557973 15332020.817834232002 234667875.182237416506 249999896.000071644783 1 59917.084867698 2022-12-04T02:02:12.569078 15332043.028684573248 234667852.971350967884 249999896.000035554171 1 59917.084879267 2022-12-04T02:02:13.568721 15332003.176301607862 234667892.823704719543 249999896.000006318092 1 59917.084890821 2022-12-04T02:02:14.566888 15332076.202069172636 234667819.797815114260 249999895.999884277582 1 59917.084902308 2022-12-04T02:02:15.559443 15332044.870980123058 234667851.129021614790 249999896.000001728535 1 59917.084913933 2022-12-04T02:02:16.563818 15332063.480107354000 234667832.519969612360 249999896.000076979399 1 59917.084925443 2022-12-04T02:02:17.558259 15332044.513835454360 234667851.486207515001 249999896.000042974949 1 59917.084937072 2022-12-04T02:02:18.563069 15332062.557831650600 234667833.442136049271 249999895.999967694283 1 59917.084948522 2022-12-04T02:02:19.552279 15332014.911168431863 234667881.088814198971 249999895.999982625246 1 59917.084960255 2022-12-04T02:02:20.565997 15332035.263114705682 234667860.736655294895 249999895.999769985676 1 59917.084971837 2022-12-04T02:02:21.566733 15332089.240638494492 234667806.759312629700 249999895.999951124191 1 59917.084983063 2022-12-04T02:02:22.536646 15332048.908166833222 234667847.091671913862 249999895.999838739634 1 59917.084994763 2022-12-04T02:02:23.547546 15332026.814020939171 234667869.185956984758 249999895.999977916479 1 59917.085006464 2022-12-04T02:02:24.558488 15332041.306944949552 234667854.693078905344 249999896.000023841858 1 59917.085017907 2022-12-04T02:02:25.547207 15332059.604963295162 234667836.395111441612 249999896.000074744225 1 59917.085029414 2022-12-04T02:02:26.541410 15332002.593140434474 234667893.406824439764 249999895.999964863062 1 59917.085040858 2022-12-04T02:02:27.530083 15332058.039091838524 234667837.960926532745 249999896.000018358231 1 59917.085052785 2022-12-04T02:02:28.560605 15332054.344439037144 234667841.655467629433 249999895.999906659126 1 59917.085064217 2022-12-04T02:02:29.548370 15332011.495848881081 234667884.504015922546 249999895.999864816666 1 59917.085075986 2022-12-04T02:02:30.565214 15332082.653415920213 234667813.346641182899 249999896.000057101250 1 59917.085087451 2022-12-04T02:02:31.555774 15332046.986076395959 234667849.013861179352 249999895.999937564135 1 59917.085099112 2022-12-04T02:02:32.563305 15332016.364023204893 234667879.635864853859 249999895.999888062477 1 59917.085110430 2022-12-04T02:02:33.541137 15332081.538431851193 234667814.461623221636 249999896.000055074692 1 59917.085121982 2022-12-04T02:02:34.539234 15332024.364774283022 234667871.635304808617 249999896.000079095364 1 59917.085133782 2022-12-04T02:02:35.558737 15332023.311696052551 234667872.688089221716 249999895.999785274267 1 59917.085145226 2022-12-04T02:02:36.547540 15332040.565091850236 234667855.434746921062 249999895.999838769436 1 59917.085156905 2022-12-04T02:02:37.556533 15332039.991862190887 234667856.008136391640 249999895.999998569489 1 59917.085168260 2022-12-04T02:02:38.537623 15332043.901092737913 234667852.098847478628 249999895.999940216541 1 59917.085180003 2022-12-04T02:02:39.552234 15332004.550222145393 234667891.449791789055 249999896.000013947487 1 59917.085191600 2022-12-04T02:02:40.554277 15332035.208701325580 234667860.791432350874 249999896.000133663416 1 59917.085203337 2022-12-04T02:02:41.568254 15332085.686898972839 234667810.313110530376 249999896.000009506941 1 59917.085214516 2022-12-04T02:02:42.534194 15332058.885419484228 234667837.114479064941 249999895.999898552895 1 59917.085226142 2022-12-04T02:02:43.538683 15332022.637575130910 234667873.362122893333 249999895.999698013067 1 59917.085237762 2022-12-04T02:02:44.542621 15332044.916539374739 234667851.083380043507 249999895.999919414520 1 59917.085249610 2022-12-04T02:02:45.566300 15332026.692603362724 234667869.307528257370 249999896.000131607056 1 59917.085261051 2022-12-04T02:02:46.554800 15332037.951714530587 234667858.048294097185 249999896.000008642673 1 59917.085272698 2022-12-04T02:02:47.561106 15332040.933875409886 234667855.066250652075 249999896.000126063824 1 59917.085284155 2022-12-04T02:02:48.551008 15332007.672173742205 234667888.327957600355 249999896.000131338835 1 59917.085295745 2022-12-04T02:02:49.552336 15332077.347569450736 234667818.652405798435 249999895.999975264072 1 59917.085307474 2022-12-04T02:02:50.565751 15332039.586179262027 234667856.413837909698 249999896.000017166138 1 59917.085318865 2022-12-04T02:02:51.549930 15332053.756350174546 234667842.243725270033 249999896.000075459480 1 59917.085330115 2022-12-04T02:02:52.521888 15332055.533245574683 234667840.466989517212 249999896.000235080719 1 59917.085341943 2022-12-04T02:02:53.543936 15332052.293632972986 234667843.706241786480 249999895.999874770641 1 59917.085353539 2022-12-04T02:02:54.545789 15332035.644232321531 234667860.355934172869 249999896.000166505575 1 59917.085364952 2022-12-04T02:02:55.531846 15332046.638337502256 234667849.361734092236 249999896.000071585178 1 59917.085376763 2022-12-04T02:02:56.552316 15332044.357906632125 234667851.642335593700 249999896.000242233276 1 59917.085388213 2022-12-04T02:02:57.541604 15332030.887196162716 234667865.112636655569 249999895.999832808971 1 59917.085399970 2022-12-04T02:02:58.557394 15332051.670179342851 234667844.329908162355 249999896.000087499619 1 59917.085411529 2022-12-04T02:02:59.556074 15332017.863679647446 234667878.136363804340 249999896.000043451786 1 59917.085423118 2022-12-04T02:03:00.557438 15332078.856678752229 234667817.143361628056 249999896.000040382147 1 59917.085435505 2022-12-04T02:03:01.627672 15332069.514241021127 234667826.485947310925 249999896.000188320875 1 59917.085446320 2022-12-04T02:03:02.562048 15332032.113741314039 234667863.886228442192 249999895.999969750643 1 59917.085457734 2022-12-04T02:03:03.548242 15332031.858911070973 234667864.141072601080 249999895.999983668327 1 59917.085469449 2022-12-04T02:03:04.560388 15332052.092527927831 234667843.907577961683 249999896.000105887651 1 59917.085480945 2022-12-04T02:03:05.553672 15332042.206643313169 234667853.793328136206 249999895.999971449375 1 59917.085492556 2022-12-04T02:03:06.556782 15332052.554431881756 234667843.445603787899 249999896.000035673380 1 59917.085504135 2022-12-04T02:03:07.557280 15332016.283059777692 234667879.716880947351 249999895.999940723181 1 59917.085515536 2022-12-04T02:03:08.542339 15332022.281247377396 234667873.718783974648 249999896.000031352043 1 59917.085527324 2022-12-04T02:03:09.560763 15332015.360375955701 234667880.639601618052 249999895.999977588654 1 59917.085538733 2022-12-04T02:03:10.546522 15332092.789397954941 234667803.210722863674 249999896.000120818615 1 59917.085550394 2022-12-04T02:03:11.554060 15331997.846985282376 234667898.152918726206 249999895.999904006720 1 59917.085562164 2022-12-04T02:03:12.571009 15332068.500172495842 234667827.499813109636 249999895.999985605478 1 59917.085573371 2022-12-04T02:03:13.539224 15332062.009759347886 234667833.990242063999 249999896.000001400709 1 59917.085585169 2022-12-04T02:03:14.558555 15332021.956145450473 234667874.043916136026 249999896.000061571598 1 59917.085596408 2022-12-04T02:03:15.529648 15332025.535332286730 234667870.464682310820 249999896.000014603138 1 59917.085608312 2022-12-04T02:03:16.558143 15332082.440428785980 234667813.559452056885 249999895.999880850315 1 59917.085620084 2022-12-04T02:03:17.575285 15332029.608172776178 234667866.391718089581 249999895.999890863895 1 59917.085631710 2022-12-04T02:03:18.579700 15332042.559457134455 234667853.440441459417 249999895.999898582697 1 59917.085642702 2022-12-04T02:03:19.529467 15332057.730210633948 234667838.269976258278 249999896.000186890364 1 59917.085654406 2022-12-04T02:03:20.540661 15332035.991743467748 234667860.008140206337 249999895.999883681536 1 59917.085666104 2022-12-04T02:03:21.551360 15332085.233148353174 234667810.766775995493 249999895.999924361706 1 59917.085677740 2022-12-04T02:03:22.556723 15332045.242289556190 234667850.757627338171 249999895.999916881323 1 59917.085689101 2022-12-04T02:03:23.538309 15332063.561077924445 234667832.439012318850 249999896.000090241432 1 59917.085700677 2022-12-04T02:03:24.538449 15332086.024339614436 234667809.975697636604 249999896.000037252903 1 59917.085712381 2022-12-04T02:03:25.549675 15332016.689503686503 234667879.310416489840 249999895.999920189381 1 59917.085724107 2022-12-04T02:03:26.562798 15332068.294109644368 234667827.705951631069 249999896.000061273575 1 59917.085735522 2022-12-04T02:03:27.549070 15332067.526624800637 234667828.473405778408 249999896.000030577183 1 59917.085746998 2022-12-04T02:03:28.540631 15331984.286737106740 234667911.713276177645 249999896.000013291836 1 59917.085758479 2022-12-04T02:03:29.532574 15332040.872837031260 234667855.127216696739 249999896.000053733587 1 59917.085770231 2022-12-04T02:03:30.547925 15332021.823149744421 234667874.176847875118 249999895.999997615814 1 59917.085781951 2022-12-04T02:03:31.560522 15332059.638062871993 234667836.361916810274 249999895.999979674816 1 59917.085793525 2022-12-04T02:03:32.560505 15332074.219404783100 234667821.780623227358 249999896.000028014183 1 59917.085805115 2022-12-04T02:03:33.561956 15331987.290313329548 234667908.709711104631 249999896.000024437904 1 59917.085816626 2022-12-04T02:03:34.556548 15332012.740987036377 234667883.259150713682 249999896.000137746334 1 59917.085828010 2022-12-04T02:03:35.540038 15332042.743513220921 234667853.256453841925 249999895.999967068434 1 59917.085839427 2022-12-04T02:03:36.526520 15332080.537048636004 234667815.462969392538 249999896.000018030405 1 59917.085851090 2022-12-04T02:03:37.534219 15332021.206304008141 234667874.793812006712 249999896.000116020441 1 59917.085862861 2022-12-04T02:03:38.551183 15332087.820440454409 234667808.179575383663 249999896.000015825033 1 59917.085874777 2022-12-04T02:03:39.580739 15332084.980935599655 234667811.019083946943 249999896.000019550323 1 59917.085886180 2022-12-04T02:03:40.565949 15332034.729920743033 234667861.270116150379 249999896.000036895275 1 59917.085897584 2022-12-04T02:03:41.551271 15332052.652739690617 234667843.347295343876 249999896.000035047531 1 59917.085909171 2022-12-04T02:03:42.552430 15332099.101083075628 234667796.899031728506 249999896.000114798546 1 59917.085920550 2022-12-04T02:03:43.535548 15332030.899778116494 234667865.100408643484 249999896.000186771154 1 59917.085932365 2022-12-04T02:03:44.556291 15332070.522134067491 234667825.477946460247 249999896.000080525875 1 59917.085943819 2022-12-04T02:03:45.545978 15332039.910175848752 234667856.089689433575 249999895.999865293503 1 59917.085955251 2022-12-04T02:03:46.533653 15332060.682549368590 234667835.317620456219 249999896.000169813633 1 59917.085967159 2022-12-04T02:03:47.562504 15332065.594341810793 234667830.405816465616 249999896.000158280134 1 59917.085978547 2022-12-04T02:03:48.546473 15332048.554448610172 234667847.445431172848 249999895.999879777431 1 59917.085990028 2022-12-04T02:03:49.538483 15332004.657252743840 234667891.342872470617 249999896.000125229359 1 59917.086001781 2022-12-04T02:03:50.553890 15332023.576254488900 234667872.423784464598 249999896.000038951635 1 59917.086013061 2022-12-04T02:03:51.528472 15331997.564230877906 234667898.435825407505 249999896.000056296587 1 59917.086024777 2022-12-04T02:03:52.540688 15332080.687085382640 234667815.312934726477 249999896.000020116568 1 59917.086036444 2022-12-04T02:03:53.548718 15332069.396919734776 234667826.603136658669 249999896.000056385994 1 59917.086047816 2022-12-04T02:03:54.531266 15332096.440340425819 234667799.559834539890 249999896.000174969435 1 59917.086059711 2022-12-04T02:03:55.559015 15332020.633900955319 234667875.366216987371 249999896.000117957592 1 59917.086071362 2022-12-04T02:03:56.565685 15332049.678072325885 234667846.321944773197 249999896.000017106533 1 59917.086082692 2022-12-04T02:03:57.544597 15332034.086899574846 234667861.912987321615 249999895.999886900187 1 59917.086094336 2022-12-04T02:03:58.550585 15332056.786355970427 234667839.213686525822 249999896.000042498112 1 59917.086105836 2022-12-04T02:03:59.544248 15332082.552567919716 234667813.447402507067 249999895.999970436096 1 59917.086117419 2022-12-04T02:04:00.544992 15332033.115546269342 234667862.884611546993 249999896.000157803297 1 59917.086131710 2022-12-04T02:04:01.779693 15332053.035957746208 234667842.964132338762 249999896.000090092421 1 59917.086140784 2022-12-04T02:04:02.563752 15332020.766108818352 234667875.233851432800 249999895.999960243702 1 59917.086152589 2022-12-04T02:04:03.583722 15332051.169228285551 234667844.830758392811 249999895.999986678362 1 59917.086164426 2022-12-04T02:04:04.606403 15332055.879592496902 234667840.120517015457 249999896.000109523535 1 59917.086175737 2022-12-04T02:04:05.583665 15332060.910687824711 234667835.089226663113 249999895.999914497137 1 59917.086187255 2022-12-04T02:04:06.578790 15331993.170439330861 234667902.829625874758 249999896.000065207481 1 59917.086198917 2022-12-04T02:04:07.586442 15332079.040425945073 234667816.959587037563 249999896.000012993813 1 59917.086210646 2022-12-04T02:04:08.599845 15332069.541088590398 234667826.458808869123 249999895.999897450209 1 59917.086222260 2022-12-04T02:04:09.603275 15332048.217072995380 234667847.782927542925 249999896.000000536442 1 59917.086233430 2022-12-04T02:04:10.568352 15332025.216240637004 234667870.783789455891 249999896.000030100346 1 59917.086245316 2022-12-04T02:04:11.595269 15332067.949744023383 234667828.050350904465 249999896.000094920397 1 59917.086256463 2022-12-04T02:04:12.558381 15332056.812300445512 234667839.187817215919 249999896.000117659569 1 59917.086267705 2022-12-04T02:04:13.529668 15332052.741571987048 234667843.258326828480 249999895.999898821115 1 59917.086279618 2022-12-04T02:04:14.558965 15332047.179048229009 234667848.820929765701 249999895.999978005886 1 59917.086291103 2022-12-04T02:04:15.551305 15332066.528494343162 234667829.471490323544 249999895.999984681606 1 59917.086302838 2022-12-04T02:04:16.565248 15332074.357171779498 234667821.642961651087 249999896.000133424997 1 59917.086314459 2022-12-04T02:04:17.569232 15332029.053757371381 234667866.946139633656 249999895.999897003174 1 59917.086326002 2022-12-04T02:04:18.566544 15332049.425309056416 234667846.574709802866 249999896.000018864870 1 59917.086337502 2022-12-04T02:04:19.560142 15332042.319204716012 234667853.680767297745 249999895.999972015619 1 59917.086349035 2022-12-04T02:04:20.556622 15332051.448656233028 234667844.551282137632 249999895.999938368797 1 59917.086360699 2022-12-04T02:04:21.564350 15331982.250804319978 234667913.748952358961 249999895.999756693840 1 59917.086372293 2022-12-04T02:04:22.566074 15332077.799568314105 234667818.200550466776 249999896.000118792057 1 59917.086384349 2022-12-04T02:04:23.607726 15332095.516564555466 234667800.483450740576 249999896.000015288591 1 59917.086395523 2022-12-04T02:04:24.573160 15332008.318294826895 234667887.681752651930 249999896.000047475100 1 59917.086407066 2022-12-04T02:04:25.570518 15332062.417295038700 234667833.582684904337 249999895.999979943037 1 59917.086418615 2022-12-04T02:04:26.568359 15332079.882355013862 234667816.117735087872 249999896.000090092421 1 59917.086430026 2022-12-04T02:04:27.554252 15332064.136585175991 234667831.863491654396 249999896.000076830387 1 59917.086441573 2022-12-04T02:04:28.551929 15332074.909152992070 234667821.090804368258 249999895.999957352877 1 59917.086453208 2022-12-04T02:04:29.557168 15332086.844968991354 234667809.154997795820 249999895.999966800213 1 59917.086464896 2022-12-04T02:04:30.567056 15332000.582046506926 234667895.417905628681 249999895.999952137470 1 59917.086476372 2022-12-04T02:04:31.558510 15332093.004844481125 234667802.995151519775 249999895.999996006489 1 59917.086488025 2022-12-04T02:04:32.565330 15332064.069257328287 234667831.930852353573 249999896.000109672546 1 59917.086499474 2022-12-04T02:04:33.554591 15332074.989831885323 234667821.010189294815 249999896.000021189451 1 59917.086511521 2022-12-04T02:04:34.595366 15332005.528386734426 234667890.471739679575 249999896.000126421452 1 59917.086522842 2022-12-04T02:04:35.573573 15332082.588757805526 234667813.411309123039 249999896.000066936016 1 59917.086534281 2022-12-04T02:04:36.561912 15332053.118209132925 234667842.881655246019 249999895.999864369631 1 59917.086545764 2022-12-04T02:04:37.554038 15332038.284691520035 234667857.715388119221 249999896.000079631805 1 59917.086557387 2022-12-04T02:04:38.558276 15332064.649705260992 234667831.350346982479 249999896.000052243471 1 59917.086568989 2022-12-04T02:04:39.560631 15332028.942520204931 234667867.057429015636 249999895.999949216843 1 59917.086580661 2022-12-04T02:04:40.569101 15332060.159138072282 234667835.840880155563 249999896.000018239021 1 59917.086592145 2022-12-04T02:04:41.561319 15332049.739122375846 234667846.260914385319 249999896.000036776066 1 59917.086603752 2022-12-04T02:04:42.564206 15332035.981759507209 234667860.018327057362 249999896.000086575747 1 59917.086615261 2022-12-04T02:04:43.558513 15332042.357598835602 234667853.642366915941 249999895.999965757132 1 59917.086626796 2022-12-04T02:04:44.555171 15332053.796021606773 234667842.204043269157 249999896.000064879656 1 59917.086638574 2022-12-04T02:04:45.572761 15332070.585544828326 234667825.414489179850 249999896.000034004450 1 59917.086650117 2022-12-04T02:04:46.570127 15332010.715689470991 234667885.284267783165 249999895.999957263470 1 59917.086661715 2022-12-04T02:04:47.572199 15332043.206503864378 234667852.793433159590 249999895.999937027693 1 59917.086672971 2022-12-04T02:04:48.544671 15332057.386946883053 234667838.612973034382 249999895.999919921160 1 59917.086684412 2022-12-04T02:04:49.533220 15332080.675396539271 234667815.324548691511 249999895.999945223331 1 59917.086696119 2022-12-04T02:04:50.544670 15332019.365246031433 234667876.634784311056 249999896.000030338764 1 59917.086707913 2022-12-04T02:04:51.563687 15332046.467009788379 234667849.533054471016 249999896.000064253807 1 59917.086719312 2022-12-04T02:04:52.548556 15332063.354141248390 234667832.645852744579 249999895.999993979931 1 59917.086730960 2022-12-04T02:04:53.554948 15332066.424252182245 234667829.575844347477 249999896.000096529722 1 59917.086742323 2022-12-04T02:04:54.536706 15332033.959087776020 234667862.040861964226 249999895.999949753284 1 59917.086753878 2022-12-04T02:04:55.535037 15332072.082794748247 234667823.917239129543 249999896.000033885241 1 59917.086765468 2022-12-04T02:04:56.536418 15332011.253350894898 234667884.746745735407 249999896.000096619129 1 59917.086777008 2022-12-04T02:04:57.533461 15332013.622228002176 234667882.377805948257 249999896.000033944845 1 59917.086788760 2022-12-04T02:04:58.548860 15332052.976445971057 234667843.023567467928 249999896.000013440847 1 59917.086800414 2022-12-04T02:04:59.555799 15332073.057922715321 234667822.942188471556 249999896.000111192465 1 59917.086811909 2022-12-04T02:05:00.548908 15331991.662648666650 234667904.337530285120 249999896.000178962946 1 59917.086825917 2022-12-04T02:05:01.759263 15332059.538447566330 234667836.461554437876 249999896.000001996756 1 59917.086835441 2022-12-04T02:05:02.582071 15332051.850344657898 234667844.149530887604 249999895.999875545502 1 59917.086847208 2022-12-04T02:05:03.598721 15332074.448806431144 234667821.551139146090 249999895.999945580959 1 59917.086859328 2022-12-04T02:05:04.645961 15332029.413789521903 234667866.586074471474 249999895.999863982201 1 59917.086869982 2022-12-04T02:05:05.566421 15332083.774697827175 234667812.225411146879 249999896.000108987093 1 59917.086881556 2022-12-04T02:05:06.566453 15332027.094986680895 234667868.904993385077 249999895.999980062246 1 59917.086892948 2022-12-04T02:05:07.550763 15332063.067911256105 234667832.932124882936 249999896.000036150217 1 59917.086904656 2022-12-04T02:05:08.562254 15332038.164068026468 234667857.836015641689 249999896.000083655119 1 59917.086916121 2022-12-04T02:05:09.552820 15332090.301117863506 234667805.698855012655 249999895.999972879887 1 59917.086927826 2022-12-04T02:05:10.564148 15331999.719671841711 234667896.280288279057 249999895.999960124493 1 59917.086939427 2022-12-04T02:05:11.566452 15332107.606114620343 234667788.393806874752 249999895.999921500683 1 59917.086950772 2022-12-04T02:05:12.546659 15332021.408026546240 234667874.591987550259 249999896.000014096498 1 59917.086962415 2022-12-04T02:05:13.552640 15332027.878940364346 234667868.121069759130 249999896.000010132790 1 59917.086974066 2022-12-04T02:05:14.559314 15332059.218297492713 234667836.781711876392 249999896.000009357929 1 59917.086985474 2022-12-04T02:05:15.544961 15332042.380181787536 234667853.619764536619 249999895.999946326017 1 59917.086997057 2022-12-04T02:05:16.545700 15332028.581717934459 234667867.418202549219 249999895.999920487404 1 59917.087009211 2022-12-04T02:05:17.595791 15332079.041598450392 234667816.958349376917 249999895.999947816133 1 59917.087020427 2022-12-04T02:05:18.564942 15332037.525848738849 234667858.474116384983 249999895.999965131283 1 59917.087031922 2022-12-04T02:05:19.558039 15332025.397833919153 234667870.602058291435 249999895.999892205000 1 59917.087043544 2022-12-04T02:05:20.562238 15332065.169971933588 234667830.830085754395 249999896.000057697296 1 59917.087054957 2022-12-04T02:05:21.548310 15332031.553391812369 234667864.446659415960 249999896.000051230192 1 59917.087066613 2022-12-04T02:05:22.555338 15332051.115877570584 234667844.884164601564 249999896.000042170286 1 59917.087078155 2022-12-04T02:05:23.552639 15332040.426155487075 234667855.573855459690 249999896.000010937452 1 59917.087090003 2022-12-04T02:05:24.576265 15332027.489874076098 234667868.509992718697 249999895.999866783619 1 59917.087101435 2022-12-04T02:05:25.564032 15332033.175588551909 234667862.824324786663 249999895.999913334846 1 59917.087112930 2022-12-04T02:05:26.557175 15332059.492713307962 234667836.507210224867 249999895.999923527241 1 59917.087124508 2022-12-04T02:05:27.557473 15332074.115157360211 234667821.884758532047 249999895.999915897846 1 59917.087136013 2022-12-04T02:05:28.551507 15331990.138272719458 234667905.861777871847 249999896.000050604343 1 59917.087147546 2022-12-04T02:05:29.547945 15332052.578977245837 234667843.421022117138 249999895.999999374151 1 59917.087159410 2022-12-04T02:05:30.573053 15332012.209095127881 234667883.790959179401 249999896.000054299831 1 59917.087170855 2022-12-04T02:05:31.561909 15332087.972532518208 234667808.027386963367 249999895.999919474125 1 59917.087182812 2022-12-04T02:05:32.594998 15332014.288342759013 234667881.711747467518 249999896.000090241432 1 59917.087193824 2022-12-04T02:05:33.546433 15332049.839203838259 234667846.160662949085 249999895.999866783619 1 59917.087205245 2022-12-04T02:05:34.533194 15332024.297483939677 234667871.702578097582 249999896.000062048435 1 59917.087217335 2022-12-04T02:05:35.577696 15332054.891965264454 234667841.108112841845 249999896.000078111887 1 59917.087228972 2022-12-04T02:05:36.583208 15332073.231857389212 234667822.768135666847 249999895.999993056059 1 59917.087240098 2022-12-04T02:05:37.544467 15332083.626670062542 234667812.373416215181 249999896.000086277723 1 59917.087251907 2022-12-04T02:05:38.564771 15332004.378126621246 234667891.621855586767 249999895.999982208014 1 59917.087263473 2022-12-04T02:05:39.564042 15332044.510278696194 234667851.489821553230 249999896.000100255013 1 59917.087275036 2022-12-04T02:05:40.563110 15332033.353955119848 234667862.646221876144 249999896.000176995993 1 59917.087286469 2022-12-04T02:05:41.550871 15332076.712223747745 234667819.287815004587 249999896.000038743019 1 59917.087297943 2022-12-04T02:05:42.542260 15332050.411449136212 234667845.588559895754 249999896.000009030104 1 59917.087309510 2022-12-04T02:05:43.541654 15332040.972136212513 234667855.027858346701 249999895.999994546175 1 59917.087321293 2022-12-04T02:05:44.559706 15332053.638408081606 234667842.361608326435 249999896.000016421080 1 59917.087332739 2022-12-04T02:05:45.548667 15332058.540169715881 234667837.459954768419 249999896.000124484301 1 59917.087344348 2022-12-04T02:05:46.551673 15332052.393640579656 234667843.606353670359 249999895.999994248152 1 59917.087356103 2022-12-04T02:05:47.567251 15332030.384338546544 234667865.615548074245 249999895.999886631966 1 59917.087367542 2022-12-04T02:05:48.555589 15332118.088971303776 234667777.911030858755 249999896.000002175570 1 59917.087379251 2022-12-04T02:05:49.567277 15332041.118810450658 234667854.881139755249 249999895.999950200319 1 59917.087390750 2022-12-04T02:05:50.560759 15332080.950949780643 234667815.048927545547 249999895.999877333641 1 59917.087402225 2022-12-04T02:05:51.552266 15332043.351251443848 234667852.648765265942 249999896.000016719103 1 59917.087413542 2022-12-04T02:05:52.530064 15332029.558349464089 234667866.441693246365 249999896.000042706728 1 59917.087425342 2022-12-04T02:05:53.549536 15332036.784690527245 234667859.215286970139 249999895.999977499247 1 59917.087437070 2022-12-04T02:05:54.562824 15332080.746603747830 234667815.253259003162 249999895.999862760305 1 59917.087448356 2022-12-04T02:05:55.537946 15332067.245605353266 234667828.754345476627 249999895.999950826168 1 59917.087460006 2022-12-04T02:05:56.544491 15332063.408713795245 234667832.591293513775 249999896.000007301569 1 59917.087471601 2022-12-04T02:05:57.546329 15332095.990050759166 234667800.009799093008 249999895.999849855900 1 59917.087483065 2022-12-04T02:05:58.536826 15332041.136013763025 234667854.863990813494 249999896.000004589558 1 59917.087494611 2022-12-04T02:05:59.534392 15332053.152548154816 234667842.847376078367 249999895.999924242496 1 59917.087506501 2022-12-04T02:06:00.561708 15332076.378680961207 234667819.621340692043 249999896.000021666288 1 59917.087518328 2022-12-04T02:06:01.583543 15331990.006866596639 234667905.993024289608 249999895.999890893698 1 59917.087530273 2022-12-04T02:06:02.615573 15332099.402957919985 234667796.597065418959 249999896.000023335218 1 59917.087541350 2022-12-04T02:06:03.572630 15332013.144584007561 234667882.855441600084 249999896.000025600195 1 59917.087553087 2022-12-04T02:06:04.586732 15332041.491988737136 234667854.507927119732 249999895.999915868044 1 59917.087564890 2022-12-04T02:06:05.606522 15332071.554978780448 234667824.445016264915 249999895.999995052814 1 59917.087576169 2022-12-04T02:06:06.580985 15332054.994392754510 234667841.005686998367 249999896.000079751015 1 59917.087588140 2022-12-04T02:06:07.615288 15332068.739401105791 234667827.260722815990 249999896.000123918056 1 59917.087599410 2022-12-04T02:06:08.589054 15332019.259311998263 234667876.740729808807 249999896.000041812658 1 59917.087610626 2022-12-04T02:06:09.558081 15331996.538721730933 234667899.461380451918 249999896.000102192163 1 59917.087622561 2022-12-04T02:06:10.589302 15332037.918184725568 234667858.081690490246 249999895.999875217676 1 59917.087634023 2022-12-04T02:06:11.579578 15332040.246698569506 234667855.753207713366 249999895.999906271696 1 59917.087645521 2022-12-04T02:06:12.572995 15332060.368583653122 234667835.631403923035 249999895.999987572432 1 59917.087656874 2022-12-04T02:06:13.553935 15332053.474758673459 234667842.525177955627 249999895.999936640263 1 59917.087668576 2022-12-04T02:06:14.564992 15332029.162316385657 234667866.837690174580 249999896.000006556511 1 59917.087680042 2022-12-04T02:06:15.555617 15332043.475436812267 234667852.524579018354 249999896.000015825033 1 59917.087691505 2022-12-04T02:06:16.546039 15332028.386811122298 234667867.613227933645 249999896.000039041042 1 59917.087703262 2022-12-04T02:06:17.561825 15332080.376631923020 234667815.623538196087 249999896.000170111656 1 59917.087714933 2022-12-04T02:06:18.570223 15332048.998132467270 234667847.001895517111 249999896.000027984381 1 59917.087726410 2022-12-04T02:06:19.561771 15332069.088253995404 234667826.911734640598 249999895.999988645315 1 59917.087737857 2022-12-04T02:06:20.550893 15332037.532094677910 234667858.468051165342 249999896.000145852566 1 59917.087749443 2022-12-04T02:06:21.551839 15332047.224584123120 234667848.775425583124 249999896.000009715557 1 59917.087761060 2022-12-04T02:06:22.555572 15332056.286253618076 234667839.713686794043 249999895.999940425158 1 59917.087772692 2022-12-04T02:06:23.560587 15332067.952114176005 234667828.047875076532 249999895.999989241362 1 59917.087784335 2022-12-04T02:06:24.566520 15332069.268333202228 234667826.731807380915 249999896.000140577555 1 59917.087795837 2022-12-04T02:06:25.560281 15332036.354089893401 234667859.645983904600 249999896.000073790550 1 59917.087807313 2022-12-04T02:06:26.551804 15332117.290322955698 234667778.709843873978 249999896.000166833401 1 59917.087818942 2022-12-04T02:06:27.556555 15332028.393136469647 234667867.606974452734 249999896.000110924244 1 59917.087830507 2022-12-04T02:06:28.555821 15332029.841618224978 234667866.158385246992 249999896.000003457069 1 59917.087842145 2022-12-04T02:06:29.561346 15332071.400344526395 234667824.599667727947 249999896.000012248755 1 59917.087853637 2022-12-04T02:06:30.554241 15332042.010976605117 234667853.989045321941 249999896.000021934509 1 59917.087865203 2022-12-04T02:06:31.553498 15332110.799529261887 234667785.200658977032 249999896.000188231468 1 59917.087877181 2022-12-04T02:06:32.588463 15332046.503662254661 234667849.496306896210 249999895.999969154596 1 59917.087888401 2022-12-04T02:06:33.557822 15332067.936503896490 234667828.063482016325 249999895.999985903502 1 59917.087899970 2022-12-04T02:06:34.557393 15332001.230639372021 234667894.769388705492 249999896.000028073788 1 59917.087911526 2022-12-04T02:06:35.555836 15332109.389462573454 234667786.610559135675 249999896.000021696091 1 59917.087922966 2022-12-04T02:06:36.544253 15332072.416136611253 234667823.583986341953 249999896.000122964382 1 59917.087934728 2022-12-04T02:06:37.560505 15332048.400443192571 234667847.599731862545 249999896.000175058842 1 59917.087946342 2022-12-04T02:06:38.563926 15332056.127469025552 234667839.872678726912 249999896.000147759914 1 59917.087957690 2022-12-04T02:06:39.544386 15332092.346993668005 234667803.652994722128 249999895.999988377094 1 59917.087969373 2022-12-04T02:06:40.553818 15332042.968759803101 234667853.031327039003 249999896.000086843967 1 59917.087980880 2022-12-04T02:06:41.548023 15332079.687102533877 234667816.312928497791 249999896.000031024218 1 59917.087992583 2022-12-04T02:06:42.559193 15332073.716912478209 234667822.283154964447 249999896.000067442656 1 59917.088004258 2022-12-04T02:06:43.567932 15332073.644263066351 234667822.355712532997 249999895.999975591898 1 59917.088015522 2022-12-04T02:06:44.541145 15332022.234588135034 234667873.765343189240 249999895.999931335449 1 59917.088027240 2022-12-04T02:06:45.553551 15332079.244220284745 234667816.755762010813 249999895.999982297421 1 59917.088038974 2022-12-04T02:06:46.567387 15332050.249663894996 234667845.750284850597 249999895.999948740005 1 59917.088050211 2022-12-04T02:06:47.538222 15332009.836748508736 234667886.163217723370 249999895.999966233969 1 59917.088062042 2022-12-04T02:06:48.560481 15332101.146438922733 234667794.853562980890 249999896.000001907349 1 59917.088073481 2022-12-04T02:06:49.548754 15332072.585959326476 234667823.413898199797 249999895.999857515097 1 59917.088085060 2022-12-04T02:06:50.549148 15332086.771134553477 234667809.229067474604 249999896.000202029943 1 59917.088096608 2022-12-04T02:06:51.546957 15332046.310809375718 234667849.689179629087 249999895.999989002943 1 59917.088108104 2022-12-04T02:06:52.540162 15332034.421479504555 234667861.578557312489 249999896.000036805868 1 59917.088119955 2022-12-04T02:06:53.564087 15332071.032877968624 234667824.967057764530 249999895.999935746193 1 59917.088131311 2022-12-04T02:06:54.545267 15332058.546977736056 234667837.452983736992 249999895.999961465597 1 59917.088142653 2022-12-04T02:06:55.525266 15332085.572540232912 234667810.427568852901 249999896.000109076500 1 59917.088154730 2022-12-04T02:06:56.568691 15332076.726311424747 234667819.273817211390 249999896.000128626823 1 59917.088166106 2022-12-04T02:06:57.551521 15332039.482302987948 234667856.517589747906 249999895.999892741442 1 59917.088177719 2022-12-04T02:06:58.554915 15332048.284196836874 234667847.715790271759 249999895.999987095594 1 59917.088189163 2022-12-04T02:06:59.543666 15331997.884507212788 234667898.115507483482 249999896.000014692545 1 59917.088200701 2022-12-04T02:07:00.540552 15332066.318598732352 234667829.681403040886 249999896.000001788139 1 59917.088213196 2022-12-04T02:07:01.620141 15332042.835809048265 234667853.164243906736 249999896.000052958727 1 59917.088224120 2022-12-04T02:07:02.563984 15332055.334602151066 234667840.665379315615 249999895.999981462955 1 59917.088235696 2022-12-04T02:07:03.564144 15332000.879410818219 234667895.120662570000 249999896.000073373318 1 59917.088247582 2022-12-04T02:07:04.591086 15332045.654572673142 234667850.345457017422 249999896.000029683113 1 59917.088258537 2022-12-04T02:07:05.537602 15332073.481633869931 234667822.518333256245 249999895.999967128038 1 59917.088270518 2022-12-04T02:07:06.572806 15332036.485336858779 234667859.514663547277 249999896.000000417233 1 59917.088281882 2022-12-04T02:07:07.554578 15332052.651544464752 234667843.348430395126 249999895.999974846840 1 59917.088293599 2022-12-04T02:07:08.566948 15332087.268346449360 234667808.731770575047 249999896.000117033720 1 59917.088305249 2022-12-04T02:07:09.573505 15332054.319596238434 234667841.680590093136 249999896.000186324120 1 59917.088316461 2022-12-04T02:07:10.542211 15332028.336306817830 234667867.663630962372 249999895.999937772751 1 59917.088328368 2022-12-04T02:07:11.571037 15332054.768928807229 234667841.231128334999 249999896.000057131052 1 59917.088339764 2022-12-04T02:07:12.555616 15332041.071057133377 234667854.929036349058 249999896.000093489885 1 59917.088351151 2022-12-04T02:07:13.539474 15332021.941380145028 234667874.058602005243 249999895.999982148409 1 59917.088362734 2022-12-04T02:07:14.540184 15332073.444294622168 234667822.555776000023 249999896.000070631504 1 59917.088374544 2022-12-04T02:07:15.560586 15332066.656295435503 234667829.343743324280 249999896.000038772821 1 59917.088386173 2022-12-04T02:07:16.565366 15332060.332693763077 234667835.667459636927 249999896.000153392553 1 59917.088397604 2022-12-04T02:07:17.553014 15332053.505910957232 234667842.494027882814 249999895.999938845634 1 59917.088409117 2022-12-04T02:07:18.547735 15332063.129582284018 234667832.870456963778 249999896.000039249659 1 59917.088420738 2022-12-04T02:07:19.551820 15332037.282753909007 234667858.717220842838 249999895.999974757433 1 59917.088432177 2022-12-04T02:07:20.540097 15332044.198648337275 234667851.801227241755 249999895.999875575304 1 59917.088443676 2022-12-04T02:07:21.533591 15332056.222435252741 234667839.777636289597 249999896.000071555376 1 59917.088455579 2022-12-04T02:07:22.562018 15332051.575161283836 234667844.424769341946 249999895.999930620193 1 59917.088467102 2022-12-04T02:07:23.557577 15332018.247283790261 234667877.752647668123 249999895.999931454659 1 59917.088478310 2022-12-04T02:07:24.525983 15332073.074607718736 234667822.925318241119 249999895.999925971031 1 59917.088490031 2022-12-04T02:07:25.538705 15332092.245927577838 234667803.754186213017 249999896.000113785267 1 59917.088501682 2022-12-04T02:07:26.545264 15332045.906108587980 234667850.093813836575 249999895.999922424555 1 59917.088513210 2022-12-04T02:07:27.541398 15332027.945079894736 234667868.054845094681 249999895.999924987555 1 59917.088524835 2022-12-04T02:07:28.545739 15332104.928260823712 234667791.071750074625 249999896.000010907650 1 59917.088536408 2022-12-04T02:07:29.545629 15332057.593923680484 234667838.406214684248 249999896.000138372183 1 59917.088548131 2022-12-04T02:07:30.558559 15332039.647309882566 234667856.352743983269 249999896.000053852797 1 59917.088559503 2022-12-04T02:07:31.541027 15332056.908844493330 234667839.091102153063 249999895.999946653843 1 59917.088571034 2022-12-04T02:07:32.537343 15332073.084204597399 234667822.915790766478 249999895.999995350838 1 59917.088582812 2022-12-04T02:07:33.554975 15331999.135301215574 234667896.864607393742 249999895.999908596277 1 59917.088594262 2022-12-04T02:07:34.544190 15332069.326821837574 234667826.673193514347 249999896.000015348196 1 59917.088606082 2022-12-04T02:07:35.565467 15332051.980235336348 234667844.019719988108 249999895.999955326319 1 59917.088617555 2022-12-04T02:07:36.556781 15332055.355271115899 234667840.644731491804 249999896.000002622604 1 59917.088629015 2022-12-04T02:07:37.546892 15332045.193089071661 234667850.806977838278 249999896.000066906214 1 59917.088640648 2022-12-04T02:07:38.552010 15332055.347650105134 234667840.652421742678 249999896.000071853399 1 59917.088652190 2022-12-04T02:07:39.549218 15332066.428882652894 234667829.571093678474 249999895.999976336956 1 59917.088663568 2022-12-04T02:07:40.532290 15332029.777185728773 234667866.222757130861 249999895.999942868948 1 59917.088675339 2022-12-04T02:07:41.549253 15332056.649957381189 234667839.350029081106 249999895.999986469746 1 59917.088686746 2022-12-04T02:07:42.534852 15332060.234566945583 234667835.765711784363 249999896.000278741121 1 59917.088698508 2022-12-04T02:07:43.551102 15332057.919762151316 234667838.080230534077 249999895.999992698431 1 59917.088709991 2022-12-04T02:07:44.543210 15332023.918575448915 234667872.081472933292 249999896.000048369169 1 59917.088721550 2022-12-04T02:07:45.541950 15332042.229715185240 234667853.770350188017 249999896.000065386295 1 59917.088733027 2022-12-04T02:07:46.533531 15332021.702265335247 234667874.297735571861 249999896.000000894070 1 59917.088744857 2022-12-04T02:07:47.555661 15332086.340567348525 234667809.659510433674 249999896.000077784061 1 59917.088756182 2022-12-04T02:07:48.534098 15332038.059939363971 234667857.940083116293 249999896.000022470951 1 59917.088767882 2022-12-04T02:07:49.544944 15332108.925494521856 234667787.074574410915 249999896.000068932772 1 59917.088779436 2022-12-04T02:07:50.543308 15332029.602711532265 234667866.397288948298 249999896.000000476837 1 59917.088791075 2022-12-04T02:07:51.548905 15332019.407203746960 234667876.592946708202 249999896.000150442123 1 59917.088802611 2022-12-04T02:07:52.545604 15332074.601513471454 234667821.398483693600 249999895.999997168779 1 59917.088814108 2022-12-04T02:07:53.538954 15332047.069764448330 234667848.930183410645 249999895.999947845936 1 59917.088825554 2022-12-04T02:07:54.527828 15332109.062301130965 234667786.937635034323 249999895.999936163425 1 59917.088837163 2022-12-04T02:07:55.530901 15332043.837001292035 234667852.162972241640 249999895.999973535538 1 59917.088848645 2022-12-04T02:07:56.522948 15332049.142122078687 234667846.857924878597 249999896.000046968460 1 59917.088860330 2022-12-04T02:07:57.532501 15332055.800772311166 234667840.199252575636 249999896.000024884939 1 59917.088871920 2022-12-04T02:07:58.533893 15332078.605296755210 234667817.394900828600 249999896.000197589397 1 59917.088883481 2022-12-04T02:07:59.532709 15332070.581738904119 234667825.418363392353 249999896.000102281570 1 59917.088895380 2022-12-04T02:08:00.560867 15332073.480832779780 234667822.519155025482 249999895.999987810850 1 59917.088906691 2022-12-04T02:08:01.538143 15332005.938597397879 234667890.061323404312 249999895.999920815229 1 59917.088919085 2022-12-04T02:08:02.608932 15332023.409076690674 234667872.590942114592 249999896.000018805265 1 59917.088930653 2022-12-04T02:08:03.608420 15332134.944135569036 234667761.055872082710 249999896.000007659197 1 59917.088941802 2022-12-04T02:08:04.571713 15332059.189054517075 234667836.810797780752 249999895.999852299690 1 59917.088953633 2022-12-04T02:08:05.593857 15331996.543410126120 234667899.456755965948 249999896.000166088343 1 59917.088964803 2022-12-04T02:08:06.558993 15332081.323759451509 234667814.676333010197 249999896.000092446804 1 59917.088976356 2022-12-04T02:08:07.557164 15332045.287187671289 234667850.712846904993 249999896.000034570694 1 59917.088987951 2022-12-04T02:08:08.558961 15332033.319190111011 234667862.680760830641 249999895.999950945377 1 59917.088999997 2022-12-04T02:08:09.599759 15332079.765915019438 234667816.234159439802 249999896.000074446201 1 59917.089011109 2022-12-04T02:08:10.559752 15332053.072303248569 234667842.927657216787 249999895.999960452318 1 59917.089022694 2022-12-04T02:08:11.560748 15332068.377978006378 234667827.621987789869 249999895.999965786934 1 59917.089034368 2022-12-04T02:08:12.569440 15332022.770479530096 234667873.229591190815 249999896.000070720911 1 59917.089045781 2022-12-04T02:08:13.555461 15332058.311297357082 234667837.688585340977 249999895.999882698059 1 59917.089057251 2022-12-04T02:08:14.546511 15332085.579547006637 234667810.420485079288 249999896.000032097101 1 59917.089068776 2022-12-04T02:08:15.542295 15332010.362002436072 234667885.638094037771 249999896.000096470118 1 59917.089080528 2022-12-04T02:08:16.557670 15332066.628416378051 234667829.371600121260 249999896.000016510487 1 59917.089091977 2022-12-04T02:08:17.546807 15332058.165193900466 234667837.834826350212 249999896.000020265579 1 59917.089103825 2022-12-04T02:08:18.570507 15332045.494885496795 234667850.505098700523 249999895.999984204769 1 59917.089115330 2022-12-04T02:08:19.564492 15332023.126193884760 234667872.873896300793 249999896.000090181828 1 59917.089126947 2022-12-04T02:08:20.568209 15332103.444123100489 234667792.556081563234 249999896.000204652548 1 59917.089138204 2022-12-04T02:08:21.540792 15332041.269479909912 234667854.730570554733 249999896.000050455332 1 59917.089149779 2022-12-04T02:08:22.540915 15332031.231920633465 234667864.768207907677 249999896.000128537416 1 59917.089161582 2022-12-04T02:08:23.560734 15332085.380831481889 234667810.618935465813 249999895.999766945839 1 59917.089172878 2022-12-04T02:08:24.536686 15332039.627597741783 234667856.372449964285 249999896.000047713518 1 59917.089184629 2022-12-04T02:08:25.551970 15332090.897100972012 234667805.102985918522 249999896.000086903572 1 59917.089196309 2022-12-04T02:08:26.561108 15332034.774807097390 234667861.225301712751 249999896.000108808279 1 59917.089207763 2022-12-04T02:08:27.550694 15332092.536868764088 234667803.462994247675 249999895.999862998724 1 59917.089219293 2022-12-04T02:08:28.546878 15332050.880484262481 234667845.119668990374 249999896.000153243542 1 59917.089230967 2022-12-04T02:08:29.555556 15332036.478565461934 234667859.521482765675 249999896.000048220158 1 59917.089242389 2022-12-04T02:08:30.542431 15332078.115346835926 234667817.884706526995 249999896.000053375959 1 59917.089253954 2022-12-04T02:08:31.541604 15332039.711634717882 234667856.288310915232 249999895.999945640564 1 59917.089265482 2022-12-04T02:08:32.537618 15332068.878920689225 234667827.121090739965 249999896.000011444092 1 59917.089277474 2022-12-04T02:08:33.573781 15332103.174731928855 234667792.825283646584 249999896.000015586615 1 59917.089289194 2022-12-04T02:08:34.586362 15332027.131677160040 234667868.868312209845 249999895.999989360571 1 59917.089300462 2022-12-04T02:08:35.559913 15332070.985620018095 234667825.014422178268 249999896.000042200089 1 59917.089312023 2022-12-04T02:08:36.558811 15332086.431721391156 234667809.568232655525 249999895.999954044819 1 59917.089323543 2022-12-04T02:08:37.554126 15332026.717914881185 234667869.282076060772 249999895.999990940094 1 59917.089335025 2022-12-04T02:08:38.546175 15332069.007271831855 234667826.992795139551 249999896.000066965818 1 59917.089346441 2022-12-04T02:08:39.532542 15332033.369759788737 234667862.630307763815 249999896.000067561865 1 59917.089358232 2022-12-04T02:08:40.551217 15332082.263808889315 234667813.736170411110 249999895.999979287386 1 59917.089369853 2022-12-04T02:08:41.555332 15332089.789739821106 234667806.210389971733 249999896.000129789114 1 59917.089381619 2022-12-04T02:08:42.571910 15332040.235803220421 234667855.764414697886 249999896.000217914581 1 59917.089393576 2022-12-04T02:08:43.604991 15332062.398933310062 234667833.601141721010 249999896.000075042248 1 59917.089404398 2022-12-04T02:08:44.539951 15332045.710846561939 234667850.289170682430 249999896.000017255545 1 59917.089416094 2022-12-04T02:08:45.550487 15332070.653904821724 234667825.346201986074 249999896.000106811523 1 59917.089427796 2022-12-04T02:08:46.561569 15332012.145765949041 234667883.854362487793 249999896.000128448009 1 59917.089439248 2022-12-04T02:08:47.551038 15332051.699647061527 234667844.300473541021 249999896.000120609999 1 59917.089451004 2022-12-04T02:08:48.566745 15332067.646594228223 234667828.353472352028 249999896.000066578388 1 59917.089462467 2022-12-04T02:08:49.557097 15332033.885371444747 234667862.114744067192 249999896.000115513802 1 59917.089473948 2022-12-04T02:08:50.549073 15332055.041201394051 234667840.958826661110 249999896.000028043985 1 59917.089485698 2022-12-04T02:08:51.564314 15332046.223194025457 234667849.776729643345 249999895.999923676252 1 59917.089497180 2022-12-04T02:08:52.556342 15332063.780376862735 234667832.219688326120 249999896.000065177679 1 59917.089508689 2022-12-04T02:08:53.550752 15332039.936583483592 234667856.063547253609 249999896.000130742788 1 59917.089520579 2022-12-04T02:08:54.578062 15332058.013787552714 234667837.986157178879 249999895.999944746494 1 59917.089531636 2022-12-04T02:08:55.533382 15332026.833398565650 234667869.166645258665 249999896.000043809414 1 59917.089543300 2022-12-04T02:08:56.541101 15332030.842368982732 234667865.157611280680 249999895.999980270863 1 59917.089554934 2022-12-04T02:08:57.546266 15332053.209390055388 234667842.790552288294 249999895.999942332506 1 59917.089566639 2022-12-04T02:08:58.557634 15332085.838431678712 234667810.161626577377 249999896.000058263540 1 59917.089578295 2022-12-04T02:08:59.564707 15332006.662597278133 234667889.337470442057 249999896.000067710876 1 59917.089589659 2022-12-04T02:09:00.546525 15332071.976223746315 234667824.023861527443 249999896.000085264444 1 59917.089601303 2022-12-04T02:09:01.552564 15332044.979234967381 234667851.020842850208 249999896.000077813864 1 59917.089612969 2022-12-04T02:09:02.560494 15332093.682644056156 234667802.317403316498 249999896.000047385693 1 59917.089624326 2022-12-04T02:09:03.541756 15332057.464678198099 234667838.535237163305 249999895.999915361404 1 59917.089635958 2022-12-04T02:09:04.546786 15332089.498211460188 234667806.501848518848 249999896.000059992075 1 59917.089647513 2022-12-04T02:09:05.545088 15332058.369729077443 234667837.630263030529 249999895.999992102385 1 59917.089659268 2022-12-04T02:09:06.560713 15332047.059030245990 234667848.941011518240 249999896.000041753054 1 59917.089670752 2022-12-04T02:09:07.552962 15332073.063799338415 234667822.936215519905 249999896.000014871359 1 59917.089682553 2022-12-04T02:09:08.572605 15332081.970540015027 234667814.029500693083 249999896.000040709972 1 59917.089693727 2022-12-04T02:09:09.538013 15332021.440264742821 234667874.559856891632 249999896.000121623278 1 59917.089705641 2022-12-04T02:09:10.567373 15332027.021007165313 234667868.978990733624 249999895.999997913837 1 59917.089716867 2022-12-04T02:09:11.537269 15332084.127652676776 234667811.872401237488 249999896.000053912401 1 59917.089728733 2022-12-04T02:09:12.562545 15332010.892805283889 234667885.107231199741 249999896.000036478043 1 59917.089740125 2022-12-04T02:09:13.546751 15332035.148047123104 234667860.851899355650 249999895.999946475029 1 59917.089751882 2022-12-04T02:09:14.562648 15332092.782605184242 234667803.217518627644 249999896.000123798847 1 59917.089763430 2022-12-04T02:09:15.560399 15332064.576157083735 234667831.423819512129 249999895.999976605177 1 59917.089774934 2022-12-04T02:09:16.554246 15332066.895136564970 234667829.104857623577 249999895.999994188547 1 59917.089786381 2022-12-04T02:09:17.543265 15332037.179421193898 234667858.820661932230 249999896.000083118677 1 59917.089797934 2022-12-04T02:09:18.541437 15332068.021766059101 234667827.978207528591 249999895.999973595142 1 59917.089809736 2022-12-04T02:09:19.561234 15332073.122019289061 234667822.877970248461 249999895.999989539385 1 59917.089821070 2022-12-04T02:09:20.540405 15332076.329190962017 234667819.670859724283 249999896.000050693750 1 59917.089832687 2022-12-04T02:09:21.544196 15332010.250100675970 234667885.749820768833 249999895.999921441078 1 59917.089844410 2022-12-04T02:09:22.557060 15332052.519858429208 234667843.480253845453 249999896.000112265348 1 59917.089855894 2022-12-04T02:09:23.549269 15332116.926834281534 234667779.073095530272 249999895.999929815531 1 59917.089867583 2022-12-04T02:09:24.559231 15332109.850021295249 234667786.149871021509 249999895.999892324209 1 59917.089878974 2022-12-04T02:09:25.543304 15332010.548800198361 234667885.451212286949 249999896.000012487173 1 59917.089890752 2022-12-04T02:09:26.560987 15332047.871521135792 234667848.128542602062 249999896.000063747168 1 59917.089902307 2022-12-04T02:09:27.559340 15332078.313343569636 234667817.686610639095 249999895.999954223633 1 59917.089913673 2022-12-04T02:09:28.541353 15332027.457230472937 234667868.542731016874 249999895.999961495399 1 59917.089925311 2022-12-04T02:09:29.546827 15332078.525464072824 234667817.474395275116 249999895.999859333038 1 59917.089936976 2022-12-04T02:09:30.554758 15332039.873816991225 234667856.126121461391 249999895.999938458204 1 59917.089948391 2022-12-04T02:09:31.540930 15332037.370952008292 234667858.628972589970 249999895.999924600124 1 59917.089960229 2022-12-04T02:09:32.563772 15332058.581125780940 234667837.418844819069 249999895.999970614910 1 59917.089971655 2022-12-04T02:09:33.551002 15332082.138999979943 234667813.861028939486 249999896.000028908253 1 59917.089983273 2022-12-04T02:09:34.554835 15332070.282291896641 234667825.717602401972 249999895.999894291162 1 59917.089994692 2022-12-04T02:09:35.541408 15332050.029514841735 234667845.970313727856 249999895.999828577042 1 59917.090006188 2022-12-04T02:09:36.534647 15332028.447921762243 234667867.552181541920 249999896.000103294849 1 59917.090017744 2022-12-04T02:09:37.533107 15332069.684921089560 234667826.315186232328 249999896.000107318163 1 59917.090029442 2022-12-04T02:09:38.543819 15332101.073687242344 234667794.926304489374 249999895.999991744757 1 59917.090041157 2022-12-04T02:09:39.555960 15332002.710014766082 234667893.289948493242 249999895.999963253736 1 59917.090052602 2022-12-04T02:09:40.544779 15332028.235989931971 234667867.763827204704 249999895.999817132950 1 59917.090064274 2022-12-04T02:09:41.553275 15332026.815682774410 234667869.184261590242 249999895.999944359064 1 59917.090075850 2022-12-04T02:09:42.553449 15332073.106206361204 234667822.893782079220 249999895.999988436699 1 59917.090087554 2022-12-04T02:09:43.564701 15332084.009521523491 234667811.990468055010 249999895.999989569187 1 59917.090098751 2022-12-04T02:09:44.532077 15332056.747316639870 234667839.252569615841 249999895.999886244535 1 59917.090110318 2022-12-04T02:09:45.531488 15332013.263270687312 234667882.736753106117 249999896.000023782253 1 59917.090121971 2022-12-04T02:09:46.538330 15332044.378053791821 234667851.622114598751 249999896.000168383121 1 59917.090133524 2022-12-04T02:09:47.536524 15332035.655360417441 234667860.344588637352 249999895.999949067831 1 59917.090145283 2022-12-04T02:09:48.552437 15332067.671823028475 234667828.328138917685 249999895.999961942434 1 59917.090157016 2022-12-04T02:09:49.566179 15332098.698526844382 234667797.301552981138 249999896.000079810619 1 59917.090168263 2022-12-04T02:09:50.537963 15332068.695465642959 234667827.304590702057 249999896.000056356192 1 59917.090179766 2022-12-04T02:09:51.531798 15332034.449406154454 234667861.550372481346 249999895.999778628349 1 59917.090191460 2022-12-04T02:09:52.542162 15332051.891258463264 234667844.108838021755 249999896.000096499920 1 59917.090203200 2022-12-04T02:09:53.556479 15332091.428118078038 234667804.571863085032 249999895.999981164932 1 59917.090214717 2022-12-04T02:09:54.551521 15332071.305977914482 234667824.694099336863 249999896.000077247620 1 59917.090226300 2022-12-04T02:09:55.552337 15332077.306386820972 234667818.693814992905 249999896.000201821327 1 59917.090237628 2022-12-04T02:09:56.531026 15332028.921884536743 234667867.078168421984 249999896.000052958727 1 59917.090249396 2022-12-04T02:09:57.547810 15332020.221235280856 234667875.778810858727 249999896.000046133995 1 59917.090261013 2022-12-04T02:09:58.551506 15332064.990548063070 234667831.009575158358 249999896.000123232603 1 59917.090272421 2022-12-04T02:09:59.537133 15332050.724192770198 234667845.275765269995 249999895.999958038330 1 59917.090284162 2022-12-04T02:10:00.551604 15332093.483311111107 234667802.516794174910 249999896.000105291605 1 59917.090295544 2022-12-04T02:10:01.535018 15332051.141116293147 234667844.858979880810 249999896.000096172094 1 59917.090309701 2022-12-04T02:10:02.758136 15332045.855264049023 234667850.144753426313 249999896.000017464161 1 59917.090319502 2022-12-04T02:10:03.604990 15331993.883585656062 234667902.116441488266 249999896.000027149916 1 59917.090330754 2022-12-04T02:10:04.577185 15332059.170626560226 234667836.829452514648 249999896.000079065561 1 59917.090342507 2022-12-04T02:10:05.592595 15332086.376945616677 234667809.623224705458 249999896.000170320272 1 59917.090353621 2022-12-04T02:10:06.552864 15332062.401739710942 234667833.598287731409 249999896.000027447939 1 59917.090365288 2022-12-04T02:10:07.560849 15332094.542334379628 234667801.457679480314 249999896.000013858080 1 59917.090377225 2022-12-04T02:10:08.592203 15332068.023031547666 234667827.977002948523 249999896.000034511089 1 59917.090388319 2022-12-04T02:10:09.550817 15332011.431996850297 234667884.568077862263 249999896.000074714422 1 59917.090399988 2022-12-04T02:10:10.559002 15332075.116195324808 234667820.883881896734 249999896.000077217817 1 59917.090412145 2022-12-04T02:10:11.609363 15332053.860772065818 234667842.139248818159 249999896.000020891428 1 59917.090423029 2022-12-04T02:10:12.549751 15332048.336011949927 234667847.663936674595 249999895.999948620796 1 59917.090434475 2022-12-04T02:10:13.538626 15332078.580700417981 234667817.419448494911 249999896.000148922205 1 59917.090446265 2022-12-04T02:10:14.557352 15332046.783078145236 234667849.216809391975 249999895.999887526035 1 59917.090457974 2022-12-04T02:10:15.568953 15332054.464171607047 234667841.535712122917 249999895.999883741140 1 59917.090469543 2022-12-04T02:10:16.568524 15332033.426162201911 234667862.573898911476 249999896.000061124563 1 59917.090480829 2022-12-04T02:10:17.543625 15332084.720575833693 234667811.279552459717 249999896.000128298998 1 59917.090492721 2022-12-04T02:10:18.571094 15332057.421695452183 234667838.578121155500 249999895.999816596508 1 59917.090504140 2022-12-04T02:10:19.557712 15332083.313927248120 234667812.686134248972 249999896.000061511993 1 59917.090515724 2022-12-04T02:10:20.558574 15332040.488150777295 234667855.511914253235 249999896.000065028667 1 59917.090527188 2022-12-04T02:10:21.549067 15332068.044546587393 234667827.955324709415 249999895.999871283770 1 59917.090538839 2022-12-04T02:10:22.555667 15332073.953624522313 234667822.046443283558 249999896.000067800283 1 59917.090550345 2022-12-04T02:10:23.549789 15332027.369812410325 234667868.630189955235 249999896.000002354383 1 59917.090561932 2022-12-04T02:10:24.550914 15332063.622543456033 234667832.377433836460 249999895.999977290630 1 59917.090573444 2022-12-04T02:10:25.545514 15332034.130533652380 234667861.869515925646 249999896.000049591064 1 59917.090584918 2022-12-04T02:10:26.536957 15332126.346041172743 234667769.653886198997 249999895.999927371740 1 59917.090596923 2022-12-04T02:10:27.574105 15332041.810659904033 234667854.189454168081 249999896.000114083290 1 59917.090608632 2022-12-04T02:10:28.585826 15332063.251621397212 234667831.373766243458 249999894.625387638807 0 59917.090620101 2022-12-04T02:10:29.576722 15332076.570888593793 234667819.428998440504 249999895.999887049198 1 59917.090631318 2022-12-04T02:10:30.545861 15332017.876786520705 234667878.123301506042 249999896.000088036060 1 59917.090642980 2022-12-04T02:10:31.553446 15332063.273795055225 234667832.726289510727 249999896.000084578991 1 59917.090654423 2022-12-04T02:10:32.542095 15332093.139009213075 234667802.860949814320 249999895.999959021807 1 59917.090666126 2022-12-04T02:10:33.553334 15332053.844986401498 234667842.155042022467 249999896.000028431416 1 59917.090677696 2022-12-04T02:10:34.552982 15332033.647282760590 234667862.352701574564 249999895.999984323978 1 59917.090689328 2022-12-04T02:10:35.557880 15332017.062465023249 234667878.937650620937 249999896.000115633011 1 59917.090701012 2022-12-04T02:10:36.567436 15332054.977805489674 234667841.022291451693 249999896.000096946955 1 59917.090712524 2022-12-04T02:10:37.562087 15332085.528344897553 234667810.471681535244 249999896.000026434660 1 59917.090724562 2022-12-04T02:10:38.602143 15332039.576140170917 234667856.423696041107 249999895.999836206436 1 59917.090735696 2022-12-04T02:10:39.564144 15332105.084241718054 234667790.915690988302 249999895.999932706356 1 59917.090747194 2022-12-04T02:10:40.557606 15332081.924795048311 234667814.075074851513 249999895.999869912863 1 59917.090758692 2022-12-04T02:10:41.550984 15332054.165632413700 234667841.834372282028 249999896.000004708767 1 59917.090770308 2022-12-04T02:10:42.554615 15332072.317765353248 234667823.682109087706 249999895.999874442816 1 59917.090781893 2022-12-04T02:10:43.555571 15332068.863855075091 234667827.136090517044 249999895.999945580959 1 59917.090793342 2022-12-04T02:10:44.544743 15332048.342090724036 234667847.657988429070 249999896.000079154968 1 59917.090805086 2022-12-04T02:10:45.559474 15332041.014251504093 234667854.985634595156 249999895.999886095524 1 59917.090816582 2022-12-04T02:10:46.552682 15332093.043544089422 234667802.956277996302 249999895.999822080135 1 59917.090828262 2022-12-04T02:10:47.561881 15332020.564758796245 234667875.435276448727 249999896.000035256147 1 59917.090839915 2022-12-04T02:10:48.568686 15332025.963180854917 234667870.036680430174 249999895.999861299992 1 59917.090851229 2022-12-04T02:10:49.546147 15332060.559253729880 234667835.440741628408 249999895.999995350838 1 59917.090862907 2022-12-04T02:10:50.555158 15332065.569577306509 234667830.430403143167 249999895.999980449677 1 59917.090874377 2022-12-04T02:10:51.546193 15332047.174867000431 234667848.824953556061 249999895.999820560217 1 59917.090886052 2022-12-04T02:10:52.554923 15332051.327586179599 234667844.672317862511 249999895.999904036522 1 59917.090897648 2022-12-04T02:10:53.556758 15332087.287185706198 234667808.712754637003 249999895.999940335751 1 59917.090909312 2022-12-04T02:10:54.564499 15332022.416893851012 234667873.583151161671 249999896.000045001507 1 59917.090920786 2022-12-04T02:10:55.555941 15332051.468487109989 234667844.531586110592 249999896.000073224306 1 59917.090932199 2022-12-04T02:10:56.541977 15332056.959362246096 234667839.040813803673 249999896.000176042318 1 59917.090943668 2022-12-04T02:10:57.532943 15332066.744595361874 234667829.255377203226 249999895.999972552061 1 59917.090955447 2022-12-04T02:10:58.550661 15332091.611997989938 234667804.388129442930 249999896.000127434731 1 59917.090966878 2022-12-04T02:10:59.538201 15332109.249123936519 234667786.750895500183 249999896.000019431114 1 59917.090978683 2022-12-04T02:11:00.558218 15332035.474862281233 234667860.525058537722 249999895.999920815229 1 59917.090990127 2022-12-04T02:11:01.546947 15332074.896322652698 234667821.103624910116 249999895.999947547913 1 59917.091001933 2022-12-04T02:11:02.567066 15332101.098994776607 234667794.901129245758 249999896.000124037266 1 59917.091013622 2022-12-04T02:11:03.576974 15332048.184162955731 234667847.815875560045 249999896.000038504601 1 59917.091025135 2022-12-04T02:11:04.571605 15332109.272908221930 234667786.727123975754 249999896.000032186508 1 59917.091036392 2022-12-04T02:11:05.544311 15332028.901612333953 234667867.098467230797 249999896.000079572201 1 59917.091048094 2022-12-04T02:11:06.555273 15332040.089571598917 234667855.910331279039 249999895.999902874231 1 59917.091059556 2022-12-04T02:11:07.545664 15332077.698203122243 234667818.301885396242 249999896.000088512897 1 59917.091071145 2022-12-04T02:11:08.546881 15332036.869525631890 234667859.130494475365 249999896.000020116568 1 59917.091082881 2022-12-04T02:11:09.560904 15332013.748635420576 234667882.251442432404 249999896.000077843666 1 59917.091094452 2022-12-04T02:11:10.560626 15332034.691466763616 234667861.308441013098 249999895.999907791615 1 59917.091105938 2022-12-04T02:11:11.553049 15331997.248212380335 234667898.751827239990 249999896.000039607286 1 59917.091117283 2022-12-04T02:11:12.533250 15332075.222073685378 234667820.778042376041 249999896.000116050243 1 59917.091128930 2022-12-04T02:11:13.539588 15332065.773215329275 234667830.226860076189 249999896.000075399876 1 59917.091140595 2022-12-04T02:11:14.547450 15332063.085938502103 234667832.914064735174 249999896.000003248453 1 59917.091152261 2022-12-04T02:11:15.555406 15332055.731915058568 234667840.268255591393 249999896.000170648098 1 59917.091163740 2022-12-04T02:11:16.547111 15332051.315425423905 234667844.684536784887 249999895.999962210655 1 59917.091175426 2022-12-04T02:11:17.556829 15332061.148018483073 234667834.851957917213 249999895.999976396561 1 59917.091186823 2022-12-04T02:11:18.541538 15332093.000736944377 234667802.999342828989 249999896.000079780817 1 59917.091198538 2022-12-04T02:11:19.553703 15332051.201200705022 234667844.798823088408 249999896.000023782253 1 59917.091210053 2022-12-04T02:11:20.548627 15332040.921550059691 234667855.078415662050 249999895.999965727329 1 59917.091221907 2022-12-04T02:11:21.572802 15332041.348061472178 234667854.651973068714 249999896.000034540892 1 59917.091233188 2022-12-04T02:11:22.547446 15332057.475229054689 234667838.524964094162 249999896.000193148851 1 59917.091244889 2022-12-04T02:11:23.558462 15332036.265589039773 234667859.734454452991 249999896.000043481588 1 59917.091256511 2022-12-04T02:11:24.562549 15332068.826235221699 234667827.173730462790 249999895.999965697527 1 59917.091267840 2022-12-04T02:11:25.541392 15332130.389115896076 234667765.610899358988 249999896.000015258789 1 59917.091279516 2022-12-04T02:11:26.550182 15332066.183511098847 234667829.816388428211 249999895.999899536371 1 59917.091291239 2022-12-04T02:11:27.563076 15332040.353030269966 234667855.646933436394 249999895.999963700771 1 59917.091302624 2022-12-04T02:11:28.546656 15332073.610936475918 234667822.389086425304 249999896.000022888184 1 59917.091314333 2022-12-04T02:11:29.558431 15332050.242251403630 234667845.757783234119 249999896.000034630299 1 59917.091325830 2022-12-04T02:11:30.551727 15332042.351321388036 234667853.648609966040 249999895.999931365252 1 59917.091337509 2022-12-04T02:11:31.560795 15332035.777792040259 234667860.222252011299 249999896.000044047832 1 59917.091349164 2022-12-04T02:11:32.567818 15332120.156835773960 234667775.843238800764 249999896.000074565411 1 59917.091360565 2022-12-04T02:11:33.552818 15332060.799834018573 234667835.200337886810 249999896.000171899796 1 59917.091371834 2022-12-04T02:11:34.526427 15332100.088700279593 234667795.911232858896 249999895.999933123589 1 59917.091383636 2022-12-04T02:11:35.546103 15332041.940089020878 234667854.059949398041 249999896.000038415194 1 59917.091395062 2022-12-04T02:11:36.533413 15332065.480054926127 234667830.519829571247 249999895.999884486198 1 59917.091406580 2022-12-04T02:11:37.528542 15332033.280709248036 234667862.719461590052 249999896.000170826912 1 59917.091418216 2022-12-04T02:11:38.533871 15332064.318771855906 234667831.681149303913 249999895.999921172857 1 59917.091429864 2022-12-04T02:11:39.540230 15332076.078002292663 234667819.921886205673 249999895.999888509512 1 59917.091441815 2022-12-04T02:11:40.572775 15332047.457611249760 234667848.542436689138 249999896.000047951937 1 59917.091453073 2022-12-04T02:11:41.545496 15332066.005481712520 234667829.994633525610 249999896.000115245581 1 59917.091464608 2022-12-04T02:11:42.542127 15332078.942354420200 234667817.057674378157 249999896.000028789043 1 59917.091476182 2022-12-04T02:11:43.542090 15332101.465632950887 234667794.534238994122 249999895.999871939421 1 59917.091487860 2022-12-04T02:11:44.551151 15332027.188268400729 234667868.811670005322 249999895.999938398600 1 59917.091499323 2022-12-04T02:11:45.541560 15332010.783876596019 234667885.216057360172 249999895.999933958054 1 59917.091510894 2022-12-04T02:11:46.541219 15332084.880967080593 234667811.119093924761 249999896.000061005354 1 59917.091522611 2022-12-04T02:11:47.553610 15332073.929806625471 234667822.070159435272 249999895.999966055155 1 59917.091534029 2022-12-04T02:11:48.540115 15332031.165132585913 234667864.834822773933 249999895.999955356121 1 59917.091545627 2022-12-04T02:11:49.542237 15332087.477720713243 234667808.522234976292 249999895.999955683947 1 59917.091557312 2022-12-04T02:11:50.551784 15332051.130598420277 234667844.869257867336 249999895.999856293201 1 59917.091568839 2022-12-04T02:11:51.547660 15332068.498746413738 234667827.501239657402 249999895.999986082315 1 59917.091580213 2022-12-04T02:11:52.530424 15332038.556708132848 234667857.443357259035 249999896.000065386295 1 59917.091591878 2022-12-04T02:11:53.538242 15332054.982215385884 234667841.017851263285 249999896.000066637993 1 59917.091603347 2022-12-04T02:11:54.529200 15332062.788208169863 234667833.212006539106 249999896.000214695930 1 59917.091614976 2022-12-04T02:11:55.533882 15332070.945360222831 234667825.054642796516 249999896.000003010035 1 59917.091626764 2022-12-04T02:11:56.552440 15332072.316101862118 234667823.683850854635 249999895.999952703714 1 59917.091638360 2022-12-04T02:11:57.554290 15332066.218664653599 234667829.781283795834 249999895.999948441982 1 59917.091649895 2022-12-04T02:11:58.550942 15332080.981302890927 234667815.018559068441 249999895.999861955643 1 59917.091661441 2022-12-04T02:11:59.548494 15332063.434739571065 234667832.565300107002 249999896.000039666891 1 59917.091672989 2022-12-04T02:12:00.546248 15332101.293284231797 234667794.706788480282 249999896.000072717667 1 59917.091684628 2022-12-04T02:12:01.551855 15332052.731550125405 234667843.268309354782 249999895.999859482050 1 59917.091696704 2022-12-04T02:12:02.595220 15332047.793242594227 234667848.206781893969 249999896.000024497509 1 59917.091708158 2022-12-04T02:12:03.584838 15332079.286423623562 234667816.713643640280 249999896.000067263842 1 59917.091719668 2022-12-04T02:12:04.579363 15332043.073091957718 234667852.926905751228 249999895.999997705221 1 59917.091731075 2022-12-04T02:12:05.564891 15332062.132957054302 234667833.866958230734 249999895.999915271997 1 59917.091742714 2022-12-04T02:12:06.570515 15332088.368746969849 234667807.631365269423 249999896.000112235546 1 59917.091754412 2022-12-04T02:12:07.581241 15332067.677512446418 234667828.322646349669 249999896.000158786774 1 59917.091765796 2022-12-04T02:12:08.564807 15332008.292838582769 234667887.707151770592 249999895.999990344048 1 59917.091777225 2022-12-04T02:12:09.552196 15332070.003314983100 234667825.996647000313 249999895.999961972237 1 59917.091788808 2022-12-04T02:12:10.552989 15332021.680369244888 234667874.319671571255 249999896.000040829182 1 59917.091800296 2022-12-04T02:12:11.545566 15332099.452216718346 234667796.547864079475 249999896.000080794096 1 59917.091811948 2022-12-04T02:12:12.552280 15332112.759651232511 234667783.240542471409 249999896.000193715096 1 59917.091823558 2022-12-04T02:12:13.555447 15332030.207644084468 234667865.792310208082 249999895.999954283237 1 59917.091835191 2022-12-04T02:12:14.560479 15332052.710582263768 234667843.289268016815 249999895.999850273132 1 59917.091847078 2022-12-04T02:12:15.587558 15332022.049098715186 234667873.950919866562 249999896.000018596649 1 59917.091858447 2022-12-04T02:12:16.569766 15332065.869090273976 234667830.130879342556 249999895.999969601631 1 59917.091870090 2022-12-04T02:12:17.575796 15332078.373329419643 234667817.626696169376 249999896.000025600195 1 59917.091881441 2022-12-04T02:12:18.556491 15332043.952310370281 234667852.047613441944 249999895.999923825264 1 59917.091893069 2022-12-04T02:12:19.561171 15332085.646879043430 234667810.353092730045 249999895.999971777201 1 59917.091904677 2022-12-04T02:12:20.564093 15332025.807977039367 234667870.192054808140 249999896.000031858683 1 59917.091916167 2022-12-04T02:12:21.556820 15332049.846821941435 234667846.153053104877 249999895.999875038862 1 59917.091927849 2022-12-04T02:12:22.566185 15332048.209586236626 234667847.790309429169 249999895.999895662069 1 59917.091939457 2022-12-04T02:12:23.569077 15332057.382109533995 234667838.617836475372 249999895.999945998192 1 59917.091950871 2022-12-04T02:12:24.555222 15332032.159688362852 234667863.840514600277 249999896.000202953815 1 59917.091962398 2022-12-04T02:12:25.551203 15332078.070896195248 234667817.929153740406 249999896.000049948692 1 59917.091974044 2022-12-04T02:12:26.557406 15332034.354347063228 234667861.645721048117 249999896.000068098307 1 59917.091985941 2022-12-04T02:12:27.585340 15332034.634492117912 234667861.365493267775 249999895.999985396862 1 59917.091997271 2022-12-04T02:12:28.564256 15332045.692530127242 234667850.307348728180 249999895.999878853559 1 59917.092008839 2022-12-04T02:12:29.563697 15332063.106495708227 234667832.893441081047 249999895.999936789274 1 59917.092020434 2022-12-04T02:12:30.565482 15332093.062385106459 234667802.937675148249 249999896.000060260296 1 59917.092031838 2022-12-04T02:12:31.550826 15332074.549259375781 234667821.450843185186 249999896.000102549791 1 59917.092043580 2022-12-04T02:12:32.565309 15332049.381010964513 234667846.619031071663 249999896.000042021275 1 59917.092055175 2022-12-04T02:12:33.567062 15332090.249475818127 234667805.750423640013 249999895.999899446964 1 59917.092066247 2022-12-04T02:12:34.523769 15332086.703389508650 234667809.296659499407 249999896.000048995018 1 59917.092078032 2022-12-04T02:12:35.541967 15331997.846774714068 234667898.153244048357 249999896.000018775463 1 59917.092089898 2022-12-04T02:12:36.567209 15332109.011448610574 234667786.988471210003 249999895.999919831753 1 59917.092101315 2022-12-04T02:12:37.553613 15332077.034039031714 234667818.966050475836 249999896.000089496374 1 59917.092112940 2022-12-04T02:12:38.558045 15332024.231751576066 234667871.768251925707 249999896.000003516674 1 59917.092124476 2022-12-04T02:12:39.554710 15332059.154081316665 234667836.845806062222 249999895.999887377024 1 59917.092135879 2022-12-04T02:12:40.539916 15332098.447766918689 234667797.552181780338 249999895.999948710203 1 59917.092147606 2022-12-04T02:12:41.553169 15332053.577381204814 234667842.422659754753 249999896.000040948391 1 59917.092159086 2022-12-04T02:12:42.545020 15332085.902771720663 234667810.097265511751 249999896.000037223101 1 59917.092170937 2022-12-04T02:12:43.568910 15332044.901438267902 234667851.098574250937 249999896.000012516975 1 59917.092182387 2022-12-04T02:12:44.558261 15332089.613483911380 234667806.386727720499 249999896.000211626291 1 59917.092193788 2022-12-04T02:12:45.543299 15332074.471734624356 234667821.528312385082 249999896.000046998262 1 59917.092205232 2022-12-04T02:12:46.532021 15332042.298820899799 234667853.701294422150 249999896.000115334988 1 59917.092217062 2022-12-04T02:12:47.554152 15332092.365904593840 234667803.634100079536 249999896.000004678965 1 59917.092228800 2022-12-04T02:12:48.568313 15332030.921278852969 234667865.078791826963 249999896.000070691109 1 59917.092240425 2022-12-04T02:12:49.572701 15332055.607965217903 234667840.391820728779 249999895.999785959721 1 59917.092251785 2022-12-04T02:12:50.554225 15332044.521242754534 234667851.478788137436 249999896.000030905008 1 59917.092263425 2022-12-04T02:12:51.559904 15332073.783746426925 234667822.216261476278 249999896.000007897615 1 59917.092275014 2022-12-04T02:12:52.561229 15332063.190763302147 234667832.809183835983 249999895.999947130680 1 59917.092286519 2022-12-04T02:12:53.555223 15332069.966376153752 234667826.033785223961 249999896.000161379576 1 59917.092297761 2022-12-04T02:12:54.526573 15332114.317183353007 234667781.682812154293 249999895.999995499849 1 59917.092309439 2022-12-04T02:12:55.535507 15332012.467000773177 234667883.532971739769 249999895.999972522259 1 59917.092320976 2022-12-04T02:12:56.532305 15332079.371006492525 234667816.629087686539 249999896.000094175339 1 59917.092332890 2022-12-04T02:12:57.561730 15332051.649596091360 234667844.350482702255 249999896.000078797340 1 59917.092344425 2022-12-04T02:12:58.558321 15332083.821388799697 234667812.178497344255 249999895.999886155128 1 59917.092355729 2022-12-04T02:12:59.534971 15332053.044282229617 234667842.955679863691 249999895.999962091446 1 59917.092367399 2022-12-04T02:13:00.543254 15332025.572150019929 234667870.427941024303 249999896.000091046095 1 59917.092380041 2022-12-04T02:13:01.635526 15332095.659254036844 234667800.340733528137 249999895.999987572432 1 59917.092390959 2022-12-04T02:13:02.578857 15332087.337137075141 234667808.663016200066 249999896.000153273344 1 59917.092402566 2022-12-04T02:13:03.581710 15332035.014530515298 234667860.985402286053 249999895.999932795763 1 59917.092413838 2022-12-04T02:13:04.555647 15332085.627219412476 234667810.372916251421 249999896.000135660172 1 59917.092425494 2022-12-04T02:13:05.562691 15332040.161096425727 234667855.838892042637 249999895.999988466501 1 59917.092437152 2022-12-04T02:13:06.569918 15332054.672704888508 234667841.327205568552 249999895.999910444021 1 59917.092448513 2022-12-04T02:13:07.551529 15332027.317679222673 234667868.682193577290 249999895.999872803688 1 59917.092460195 2022-12-04T02:13:08.560855 15332126.098677944392 234667769.901238560677 249999895.999916493893 1 59917.092471614 2022-12-04T02:13:09.547482 15332054.576725725085 234667841.423188984394 249999895.999914705753 1 59917.092483067 2022-12-04T02:13:10.536972 15331994.484622994438 234667901.515434116125 249999896.000057101250 1 59917.092494920 2022-12-04T02:13:11.561093 15332071.661032812670 234667824.338903874159 249999895.999936699867 1 59917.092506393 2022-12-04T02:13:12.552391 15332079.906476305798 234667816.093420386314 249999895.999896705151 1 59917.092518007 2022-12-04T02:13:13.555858 15332062.439546069130 234667833.560454547405 249999896.000000625849 1 59917.092529323 2022-12-04T02:13:14.533527 15332063.149964973330 234667832.850134968758 249999896.000099956989 1 59917.092541019 2022-12-04T02:13:15.544090 15332061.723334934562 234667834.276691734791 249999896.000026673079 1 59917.092552538 2022-12-04T02:13:16.539335 15332022.819747759029 234667873.180239558220 249999895.999987304211 1 59917.092564064 2022-12-04T02:13:17.535089 15332124.876271063462 234667771.123796820641 249999896.000067889690 1 59917.092575973 2022-12-04T02:13:18.564046 15332014.379188487306 234667881.620842009783 249999896.000030487776 1 59917.092587404 2022-12-04T02:13:19.551725 15332081.004947891459 234667814.995035022497 249999895.999982923269 1 59917.092598869 2022-12-04T02:13:20.542247 15332067.628103053197 234667828.372090101242 249999896.000193148851 1 59917.092610632 2022-12-04T02:13:21.558586 15332078.390589941293 234667817.609580039978 249999896.000169992447 1 59917.092622232 2022-12-04T02:13:22.560841 15332053.942236475646 234667842.057851731777 249999896.000088214874 1 59917.092633714 2022-12-04T02:13:23.552914 15332079.768116114661 234667816.231657266617 249999895.999773383141 1 59917.092645222 2022-12-04T02:13:24.547174 15332065.941796740517 234667830.058025419712 249999895.999822169542 1 59917.092656936 2022-12-04T02:13:25.559297 15332059.524347407743 234667836.475682407618 249999896.000029802322 1 59917.092668427 2022-12-04T02:13:26.552121 15332012.856586229056 234667883.143452823162 249999896.000039041042 1 59917.092679869 2022-12-04T02:13:27.540727 15332081.136996550485 234667814.863048434258 249999896.000044971704 1 59917.092691387 2022-12-04T02:13:28.535862 15332052.910787291825 234667843.089338064194 249999896.000125348568 1 59917.092703163 2022-12-04T02:13:29.553285 15332080.194880945608 234667815.805157780647 249999896.000038713217 1 59917.092714499 2022-12-04T02:13:30.532747 15332052.552368549630 234667843.447900831699 249999896.000269383192 1 59917.092726287 2022-12-04T02:13:31.551209 15332034.465366946533 234667861.534682035446 249999896.000048995018 1 59917.092737691 2022-12-04T02:13:32.536556 15332119.598553074524 234667776.401301085949 249999895.999854147434 1 59917.092749407 2022-12-04T02:13:33.548735 15332074.681281488389 234667821.318665266037 249999895.999946743250 1 59917.092760894 2022-12-04T02:13:34.541303 15332043.636550992727 234667852.363440752029 249999895.999991744757 1 59917.092772616 2022-12-04T02:13:35.554033 15332025.693980637938 234667870.306009232998 249999895.999989867210 1 59917.092784052 2022-12-04T02:13:36.542080 15332063.399526717141 234667832.600417137146 249999895.999943852425 1 59917.092795720 2022-12-04T02:13:37.550183 15332085.953480942175 234667810.046490192413 249999895.999971121550 1 59917.092807286 2022-12-04T02:13:38.549519 15332058.274385100231 234667837.725534617901 249999895.999919712543 1 59917.092818794 2022-12-04T02:13:39.543786 15332010.400787627324 234667885.599086135626 249999895.999873757362 1 59917.092830569 2022-12-04T02:13:40.561098 15332091.181372694671 234667804.818627178669 249999895.999999880791 1 59917.092841754 2022-12-04T02:13:41.527544 15332057.745745908469 234667838.254331707954 249999896.000077605247 1 59917.092853684 2022-12-04T02:13:42.558272 15332012.798070220277 234667883.202015817165 249999896.000086039305 1 59917.092864980 2022-12-04T02:13:43.534245 15332059.053903358057 234667836.946064889431 249999895.999968260527 1 59917.092876527 2022-12-04T02:13:44.531941 15332065.162679737434 234667830.837320953608 249999896.000000685453 1 59917.092888111 2022-12-04T02:13:45.532778 15332065.435303354636 234667830.564733922482 249999896.000037282705 1 59917.092900036 2022-12-04T02:13:46.563153 15332043.709470290691 234667852.290553092957 249999896.000023394823 1 59917.092911347 2022-12-04T02:13:47.540398 15332061.515266753733 234667834.484721422195 249999895.999988168478 1 59917.092923244 2022-12-04T02:13:48.568285 15332016.156248347834 234667879.843670517206 249999895.999918878078 1 59917.092934753 2022-12-04T02:13:49.562644 15332055.587010303512 234667840.413014650345 249999896.000024944544 1 59917.092945937 2022-12-04T02:13:50.528917 15332099.901782302186 234667796.098211109638 249999895.999993413687 1 59917.092957497 2022-12-04T02:13:51.527721 15332029.868442958221 234667866.131517946720 249999895.999960899353 1 59917.092969216 2022-12-04T02:13:52.540314 15332099.115287259221 234667796.884743571281 249999896.000030815601 1 59917.092980893 2022-12-04T02:13:53.549186 15332065.526442794129 234667830.473587661982 249999896.000030457973 1 59917.092992517 2022-12-04T02:13:54.553492 15332023.010311847553 234667872.989806026220 249999896.000117868185 1 59917.093003843 2022-12-04T02:13:55.531989 15332058.532104454935 234667837.467928111553 249999896.000032573938 1 59917.093015415 2022-12-04T02:13:56.531823 15332079.165241464972 234667816.834567785263 249999895.999809265137 1 59917.093027185 2022-12-04T02:13:57.548787 15332067.977733066306 234667828.022207051516 249999895.999940127134 1 59917.093038634 2022-12-04T02:13:58.538021 15332074.941367881373 234667821.058665245771 249999896.000033140182 1 59917.093050268 2022-12-04T02:13:59.543148 15332067.014270262793 234667828.985805362463 249999896.000075638294 1 59917.093061770 2022-12-04T02:14:00.536918 15332047.779472563416 234667848.220472455025 249999895.999945014715 1 59917.093073534 2022-12-04T02:14:01.553318 15332028.195073563606 234667867.805026501417 249999896.000100076199 1 59917.093086791 2022-12-04T02:14:02.698767 15332092.340097522363 234667803.659827142954 249999895.999924659729 1 59917.093097096 2022-12-04T02:14:03.589127 15332065.970927180722 234667830.029185891151 249999896.000113070011 1 59917.093109182 2022-12-04T02:14:04.633341 15332098.012095013633 234667797.987974464893 249999896.000069469213 1 59917.093120063 2022-12-04T02:14:05.573466 15332029.534854080528 234667866.465286523104 249999896.000140607357 1 59917.093131652 2022-12-04T02:14:06.574764 15332080.924811096862 234667815.074975788593 249999895.999786883593 1 59917.093143394 2022-12-04T02:14:07.589270 15332062.320203624666 234667833.679833918810 249999896.000037550926 1 59917.093154844 2022-12-04T02:14:08.578510 15332109.651304207742 234667786.348651528358 249999895.999955743551 1 59917.093166356 2022-12-04T02:14:09.573107 15332041.839719772339 234667854.160419017076 249999896.000138789415 1 59917.093178001 2022-12-04T02:14:10.579294 15332048.782490843907 234667847.217446058989 249999895.999936908484 1 59917.093189737 2022-12-04T02:14:11.593247 15332059.287547046319 234667836.712505042553 249999896.000052094460 1 59917.093201226 2022-12-04T02:14:12.585916 15332053.493263112381 234667842.506852507591 249999896.000115633011 1 59917.093212395 2022-12-04T02:14:13.550946 15332078.477957937866 234667817.521994501352 249999895.999952435493 1 59917.093223967 2022-12-04T02:14:14.550716 15332079.064184622839 234667816.935803830624 249999895.999988466501 1 59917.093235546 2022-12-04T02:14:15.551205 15332051.864210432395 234667844.135775893927 249999895.999986320734 1 59917.093247267 2022-12-04T02:14:16.563896 15332060.391170557588 234667835.608879178762 249999896.000049740076 1 59917.093258653 2022-12-04T02:14:17.547592 15332087.923538682982 234667808.076658993959 249999896.000197678804 1 59917.093270441 2022-12-04T02:14:18.566120 15332049.133612260222 234667846.866264790297 249999895.999877035618 1 59917.093281939 2022-12-04T02:14:19.559486 15332104.021800788119 234667791.978284031153 249999896.000084817410 1 59917.093293852 2022-12-04T02:14:20.588795 15332075.237243415788 234667820.762888163328 249999896.000131577253 1 59917.093305104 2022-12-04T02:14:21.560979 15332078.459465153515 234667817.540690273046 249999896.000155419111 1 59917.093316589 2022-12-04T02:14:22.553337 15332040.428612694144 234667855.571374982595 249999895.999987661839 1 59917.093328356 2022-12-04T02:14:23.569945 15332115.287520511076 234667780.712457656860 249999895.999978154898 1 59917.093339989 2022-12-04T02:14:24.575028 15332059.804651459679 234667836.195499390364 249999896.000150859356 1 59917.093351633 2022-12-04T02:14:25.581074 15332057.971894728020 234667838.028122365475 249999896.000017106533 1 59917.093362901 2022-12-04T02:14:26.554693 15332044.078710589558 234667851.921260714531 249999895.999971300364 1 59917.093374567 2022-12-04T02:14:27.562554 15332069.401978848502 234667826.598194003105 249999896.000172853470 1 59917.093385991 2022-12-04T02:14:28.549586 15332059.933758389205 234667836.066267818213 249999896.000026196241 1 59917.093397702 2022-12-04T02:14:29.561421 15332076.190926715732 234667819.809003949165 249999895.999930679798 1 59917.093409336 2022-12-04T02:14:30.566628 15332053.619459124282 234667842.380638659000 249999896.000097781420 1 59917.093420851 2022-12-04T02:14:31.561551 15332046.646842986345 234667849.353071272373 249999895.999914258718 1 59917.093432319 2022-12-04T02:14:32.552410 15332075.251491200179 234667820.748628735542 249999896.000119924545 1 59917.093444122 2022-12-04T02:14:33.572114 15332058.464972360060 234667837.535107463598 249999896.000079810619 1 59917.093455560 2022-12-04T02:14:34.560326 15332055.924505943432 234667840.075457692146 249999895.999963641167 1 59917.093467105 2022-12-04T02:14:35.557844 15332114.055140491575 234667781.944995343685 249999896.000135838985 1 59917.093478639 2022-12-04T02:14:36.554379 15332071.800768285990 234667824.199181914330 249999895.999950200319 1 59917.093490151 2022-12-04T02:14:37.549020 15332072.885338310152 234667823.114726275206 249999896.000064581633 1 59917.093501924 2022-12-04T02:14:38.566229 15332057.482766825706 234667838.517272114754 249999896.000038951635 1 59917.093513500 2022-12-04T02:14:39.566434 15332053.521362064406 234667842.478521376848 249999895.999883443117 1 59917.093525236 2022-12-04T02:14:40.580388 15332062.371085384861 234667833.628950357437 249999896.000035732985 1 59917.093536534 2022-12-04T02:14:41.556586 15332105.014438902959 234667790.985709786415 249999896.000148683786 1 59917.093548226 2022-12-04T02:14:42.566714 15332072.101666484028 234667823.898421406746 249999896.000087887049 1 59917.093559655 2022-12-04T02:14:43.554186 15332079.705275196582 234667816.294596821070 249999895.999872028828 1 59917.093571503 2022-12-04T02:14:44.577843 15332028.707338441163 234667867.292756438255 249999896.000094890594 1 59917.093582862 2022-12-04T02:14:45.559272 15332006.187092714012 234667889.812873452902 249999895.999966174364 1 59917.093594500 2022-12-04T02:14:46.564808 15332072.277968855575 234667823.722091734409 249999896.000060588121 1 59917.093605940 2022-12-04T02:14:47.553227 15332053.545919185504 234667842.454053521156 249999895.999972701073 1 59917.093617666 2022-12-04T02:14:48.566347 15332039.040986105800 234667856.959005087614 249999895.999991178513 1 59917.093629235 2022-12-04T02:14:49.565913 15332093.578646564856 234667802.421496331692 249999896.000142902136 1 59917.093640781 2022-12-04T02:14:50.563516 15332056.257922170684 234667839.742208629847 249999896.000130802393 1 59917.093652186 2022-12-04T02:14:51.548866 15332063.672046100721 234667832.328011006117 249999896.000057101250 1 59917.093663944 2022-12-04T02:14:52.564809 15332076.839096214622 234667819.161017626524 249999896.000113844872 1 59917.093675224 2022-12-04T02:14:53.539360 15332066.776484932750 234667829.223386824131 249999895.999871760607 1 59917.093686725 2022-12-04T02:14:54.532986 15332084.257043642923 234667811.743018120527 249999896.000061750412 1 59917.093698517 2022-12-04T02:14:55.551895 15332083.967369206250 234667812.032752603292 249999896.000121802092 1 59917.093710215 2022-12-04T02:14:56.562544 15332043.545024776831 234667852.455047339201 249999896.000072121620 1 59917.093721506 2022-12-04T02:14:57.538115 15332025.837574210018 234667870.162476718426 249999896.000050932169 1 59917.093733241 2022-12-04T02:14:58.552058 15332043.042235406116 234667852.957848221064 249999896.000083625317 1 59917.093744586 2022-12-04T02:14:59.532270 15332064.427230758592 234667831.572674512863 249999895.999905258417 1 59917.093756439 2022-12-04T02:15:00.556310 15332059.916893206537 234667836.083062201738 249999895.999955415726 1 59917.093771710 2022-12-04T02:15:01.875704 15332045.457316637039 234667850.542552977800 249999895.999869614840 1 59917.093780872 2022-12-04T02:15:02.667396 15332094.534120487049 234667801.465985715389 249999896.000106215477 1 59917.093791855 2022-12-04T02:15:03.616242 15332036.203108111396 234667859.797043353319 249999896.000151455402 1 59917.093802959 2022-12-04T02:15:04.575685 15332037.479052858427 234667858.520883798599 249999895.999936670065 1 59917.093814921 2022-12-04T02:15:05.609193 15332116.305920396000 234667779.694047510624 249999895.999967902899 1 59917.093826029 2022-12-04T02:15:06.568890 15332058.757794519886 234667837.242275059223 249999896.000069588423 1 59917.093837820 2022-12-04T02:15:07.587662 15332073.173422213644 234667822.826581537724 249999896.000003755093 1 59917.093849128 2022-12-04T02:15:08.564669 15332080.070892490447 234667815.929240942001 249999896.000133424997 1 59917.093860667 2022-12-04T02:15:09.561638 15332056.798222485930 234667839.201784610748 249999896.000007092953 1 59917.093872155 2022-12-04T02:15:10.554217 15332046.134778041393 234667849.865231931210 249999896.000009983778 1 59917.093883675 2022-12-04T02:15:11.549471 15332061.141705490649 234667834.858258247375 249999895.999963730574 1 59917.093895359 2022-12-04T02:15:12.559067 15332044.058583814651 234667851.941388070583 249999895.999971896410 1 59917.093906842 2022-12-04T02:15:13.551172 15332072.889681713656 234667823.110328763723 249999896.000010490417 1 59917.093918374 2022-12-04T02:15:14.547485 15332081.106468252838 234667814.893539816141 249999896.000008076429 1 59917.093929855 2022-12-04T02:15:15.539482 15332061.260289968923 234667834.739799618721 249999896.000089585781 1 59917.093941662 2022-12-04T02:15:16.559562 15332076.779172327369 234667819.220940172672 249999896.000112503767 1 59917.093953078 2022-12-04T02:15:17.545890 15332062.047694817185 234667833.952395766973 249999896.000090599060 1 59917.093964841 2022-12-04T02:15:18.562227 15332050.797572504729 234667845.202495157719 249999896.000067651272 1 59917.093976430 2022-12-04T02:15:19.563504 15332098.841413721442 234667797.158574759960 249999895.999988496304 1 59917.093987909 2022-12-04T02:15:20.555334 15332097.779494943097 234667798.220433205366 249999895.999928146601 1 59917.093999520 2022-12-04T02:15:21.558566 15332041.132535139099 234667854.867590188980 249999896.000125318766 1 59917.094011101 2022-12-04T02:15:22.559124 15332072.065504657105 234667823.934562861919 249999896.000067532063 1 59917.094022504 2022-12-04T02:15:23.544350 15332074.377864228562 234667821.622167915106 249999896.000032156706 1 59917.094034064 2022-12-04T02:15:24.543132 15332063.040812145919 234667832.959231436253 249999896.000043570995 1 59917.094045630 2022-12-04T02:15:25.542424 15332043.943585868925 234667852.056332617998 249999895.999918490648 1 59917.094057217 2022-12-04T02:15:26.543520 15332073.233883077279 234667822.765970528126 249999895.999853610992 1 59917.094068831 2022-12-04T02:15:27.546963 15332077.318577079102 234667818.681380152702 249999895.999957233667 1 59917.094080293 2022-12-04T02:15:28.537310 15332062.767157725990 234667833.232618272305 249999895.999776005745 1 59917.094092133 2022-12-04T02:15:29.560269 15332082.811772415414 234667813.188223183155 249999895.999995589256 1 59917.094103460 2022-12-04T02:15:30.538916 15332015.290578981861 234667880.709487229586 249999896.000066220760 1 59917.094115428 2022-12-04T02:15:31.572980 15332071.191466826946 234667824.808588445187 249999896.000055283308 1 59917.094126718 2022-12-04T02:15:32.548447 15332030.686615534127 234667865.313365995884 249999895.999981522560 1 59917.094138385 2022-12-04T02:15:33.556433 15332104.746365789324 234667791.253597021103 249999895.999962806702 1 59917.094149883 2022-12-04T02:15:34.549895 15332061.801268411800 234667834.198745250702 249999896.000013649464 1 59917.094161447 2022-12-04T02:15:35.549013 15332041.756680507213 234667854.243481218815 249999896.000161737204 1 59917.094173110 2022-12-04T02:15:36.556689 15332088.002044031397 234667807.997896432877 249999895.999940454960 1 59917.094184523 2022-12-04T02:15:37.542739 15332078.733743485063 234667817.266372442245 249999896.000115931034 1 59917.094196247 2022-12-04T02:15:38.555718 15332032.461291724816 234667863.538790345192 249999896.000082075596 1 59917.094207739 2022-12-04T02:15:39.548630 15332085.364775948226 234667810.635023385286 249999895.999799340963 1 59917.094219439 2022-12-04T02:15:40.559511 15332067.685465468094 234667828.314476281404 249999895.999941736460 1 59917.094231009 2022-12-04T02:15:41.559172 15332008.521881146356 234667887.478027254343 249999895.999908387661 1 59917.094242612 2022-12-04T02:15:42.561681 15332060.061111612245 234667835.938836187124 249999895.999947786331 1 59917.094254359 2022-12-04T02:15:43.576582 15332062.244990661740 234667833.755076497793 249999896.000067174435 1 59917.094265669 2022-12-04T02:15:44.553805 15332075.633428996429 234667820.366479724646 249999895.999908715487 1 59917.094277362 2022-12-04T02:15:45.564115 15332095.842024950311 234667800.157973885536 249999895.999998837709 1 59917.094288707 2022-12-04T02:15:46.544251 15332097.520381603390 234667798.479596376419 249999895.999977976084 1 59917.094300532 2022-12-04T02:15:47.565993 15332048.098381575197 234667847.901618123055 249999895.999999701977 1 59917.094311991 2022-12-04T02:15:48.556040 15332052.812484521419 234667843.187612354755 249999896.000096887350 1 59917.094323988 2022-12-04T02:15:49.592545 15332026.230657152832 234667869.769363850355 249999896.000021010637 1 59917.094334966 2022-12-04T02:15:50.541003 15332096.073362611234 234667799.926581680775 249999895.999944299459 1 59917.094346571 2022-12-04T02:15:51.543735 15332050.440098201856 234667845.559981912374 249999896.000080108643 1 59917.094358075 2022-12-04T02:15:52.537703 15332074.931973870844 234667821.067951083183 249999895.999924957752 1 59917.094369945 2022-12-04T02:15:53.563273 15332099.550040436909 234667796.449928700924 249999895.999969124794 1 59917.094381412 2022-12-04T02:15:54.553963 15332026.535559656098 234667869.464392334223 249999895.999951988459 1 59917.094392788 2022-12-04T02:15:55.536858 15332044.760522754863 234667851.239517778158 249999896.000040531158 1 59917.094404666 2022-12-04T02:15:56.563098 15332107.967358978465 234667788.032804638147 249999896.000163614750 1 59917.094416294 2022-12-04T02:15:57.567810 15332047.558352010325 234667848.441433906555 249999895.999785929918 1 59917.094427813 2022-12-04T02:15:58.563082 15332095.300852730870 234667800.699212551117 249999896.000065267086 1 59917.094439170 2022-12-04T02:15:59.544279 15332018.267516965047 234667877.732527792454 249999896.000044763088 1 59917.094450830 2022-12-04T02:16:00.551717 15332080.400634093210 234667815.599472105503 249999896.000106185675 1 59917.094462240 2022-12-04T02:16:01.537503 15332062.224628653377 234667833.775413244963 249999896.000041902065 1 59917.094475028 2022-12-04T02:16:02.642391 15332040.175168748945 234667855.824645429850 249999895.999814182520 1 59917.094485755 2022-12-04T02:16:03.569213 15332057.926361706108 234667838.073575526476 249999895.999937236309 1 59917.094497862 2022-12-04T02:16:04.615301 15332036.998332116753 234667859.001592457294 249999895.999924570322 1 59917.094509042 2022-12-04T02:16:05.581243 15332099.013921422884 234667796.986197113991 249999896.000118523836 1 59917.094520762 2022-12-04T02:16:06.593831 15332007.824611529708 234667888.175331413746 249999895.999942958355 1 59917.094532059 2022-12-04T02:16:07.569843 15332035.596267081797 234667860.403587013483 249999895.999854087830 1 59917.094543592 2022-12-04T02:16:08.566365 15332067.813979828730 234667828.186004459858 249999895.999984294176 1 59917.094555032 2022-12-04T02:16:09.554820 15332087.867204330862 234667808.132814109325 249999896.000018447638 1 59917.094566608 2022-12-04T02:16:10.554945 15332084.442735843360 234667811.557300984859 249999896.000036835670 1 59917.094578241 2022-12-04T02:16:11.560029 15332074.182288520038 234667821.817781984806 249999896.000070512295 1 59917.094589727 2022-12-04T02:16:12.552425 15332043.317040197551 234667852.682785838842 249999895.999826043844 1 59917.094601488 2022-12-04T02:16:13.568559 15332113.691643208265 234667782.308461159468 249999896.000104367733 1 59917.094612916 2022-12-04T02:16:14.555968 15332034.247814245522 234667861.752089440823 249999895.999903678894 1 59917.094624701 2022-12-04T02:16:15.574214 15332058.205804707482 234667837.794077247381 249999895.999881953001 1 59917.094635761 2022-12-04T02:16:16.529750 15332029.631961347535 234667866.367768198252 249999895.999729543924 1 59917.094647645 2022-12-04T02:16:17.556570 15332052.405028942972 234667843.595000743866 249999896.000029683113 1 59917.094659386 2022-12-04T02:16:18.570954 15332044.978403391317 234667851.021550208330 249999895.999953597784 1 59917.094670834 2022-12-04T02:16:19.560101 15332085.791388941929 234667810.208685070276 249999896.000073999166 1 59917.094682293 2022-12-04T02:16:20.550135 15332021.536330519244 234667874.463652551174 249999895.999983072281 1 59917.094693669 2022-12-04T02:16:21.532982 15332033.008627768606 234667862.991190910339 249999895.999818682671 1 59917.094705397 2022-12-04T02:16:22.546328 15332139.941369064152 234667756.058706104755 249999896.000075161457 1 59917.094717207 2022-12-04T02:16:23.566684 15332025.423007879406 234667870.576793015003 249999895.999800890684 1 59917.094728695 2022-12-04T02:16:24.559236 15332053.249531233683 234667842.750353634357 249999895.999884873629 1 59917.094740157 2022-12-04T02:16:25.549534 15332086.274376345798 234667809.725632786751 249999896.000009119511 1 59917.094751884 2022-12-04T02:16:26.562749 15332068.606613215059 234667827.393414437771 249999896.000027656555 1 59917.094763299 2022-12-04T02:16:27.549088 15332057.171430429444 234667838.828565835953 249999895.999996274710 1 59917.094774876 2022-12-04T02:16:28.549305 15332073.777375409380 234667822.222644388676 249999896.000019788742 1 59917.094786442 2022-12-04T02:16:29.548588 15332007.520968887955 234667888.479043662548 249999896.000012546778 1 59917.094797800 2022-12-04T02:16:30.529914 15332071.803810022771 234667824.196133136749 249999895.999943166971 1 59917.094809613 2022-12-04T02:16:31.550535 15332106.034262787551 234667789.965709328651 249999895.999972105026 1 59917.094821291 2022-12-04T02:16:32.559532 15332092.154663046822 234667803.845449060202 249999896.000112116337 1 59917.094833077 2022-12-04T02:16:33.577841 15332059.691589551046 234667836.308337301016 249999895.999926865101 1 59917.094844404 2022-12-04T02:16:34.556528 15332070.190744362772 234667825.809139966965 249999895.999884337187 1 59917.094855991 2022-12-04T02:16:35.557633 15332069.431926880032 234667826.568147569895 249999896.000074446201 1 59917.094867312 2022-12-04T02:16:36.535748 15332068.742290932685 234667827.257893085480 249999896.000184029341 1 59917.094878940 2022-12-04T02:16:37.540444 15332043.829166734591 234667852.170740634203 249999895.999907374382 1 59917.094890610 2022-12-04T02:16:38.548696 15332112.478216266260 234667783.521756470203 249999895.999972730875 1 59917.094902031 2022-12-04T02:16:39.535443 15332039.793144108728 234667856.206936091185 249999896.000080198050 1 59917.094913632 2022-12-04T02:16:40.537814 15332051.855193255469 234667844.144769340754 249999895.999962598085 1 59917.094925325 2022-12-04T02:16:41.548116 15332044.852021435276 234667851.148117393255 249999896.000138819218 1 59917.094936958 2022-12-04T02:16:42.553181 15332102.836879331619 234667793.163249790668 249999896.000129133463 1 59917.094948540 2022-12-04T02:16:43.553816 15332021.952932298183 234667874.047133058310 249999896.000065356493 1 59917.094960150 2022-12-04T02:16:44.556996 15332067.534180490300 234667828.465737909079 249999895.999918401241 1 59917.094971755 2022-12-04T02:16:45.559611 15332063.188368216157 234667832.811518073082 249999895.999886274338 1 59917.094983109 2022-12-04T02:16:46.540632 15332030.644780164585 234667865.355216801167 249999895.999996960163 1 59917.094994818 2022-12-04T02:16:47.552296 15332121.776210768148 234667774.223975300789 249999896.000186055899 1 59917.095006238 2022-12-04T02:16:48.538958 15332062.747439755127 234667833.252584457397 249999896.000024199486 1 59917.095018044 2022-12-04T02:16:49.558974 15332075.922503858805 234667820.077524244785 249999896.000028103590 1 59917.095029802 2022-12-04T02:16:50.574864 15332065.494660288095 234667830.505474090576 249999896.000134378672 1 59917.095041186 2022-12-04T02:16:51.558474 15332067.247478676960 234667828.752668678761 249999896.000147342682 1 59917.095052765 2022-12-04T02:16:52.558924 15332080.989997895434 234667815.009987205267 249999895.999985098839 1 59917.095064140 2022-12-04T02:16:53.541737 15332020.290432384238 234667875.709563046694 249999895.999995440245 1 59917.095075604 2022-12-04T02:16:54.532127 15332094.022838696837 234667801.977241456509 249999896.000080168247 1 59917.095087215 2022-12-04T02:16:55.535383 15332085.012278126553 234667810.987674862146 249999895.999953001738 1 59917.095098850 2022-12-04T02:16:56.540650 15332043.658379293978 234667852.341675430536 249999896.000054717064 1 59917.095110466 2022-12-04T02:16:57.544235 15332027.990632049739 234667868.009342581034 249999895.999974638224 1 59917.095122125 2022-12-04T02:16:58.551587 15332068.832470821217 234667827.167611807585 249999896.000082641840 1 59917.095133659 2022-12-04T02:16:59.548121 15332093.330064145848 234667802.669915139675 249999895.999979287386 1 59917.095145141 2022-12-04T02:17:00.540181 15332091.180453285575 234667804.819377243519 249999895.999830543995 1 59917.095156711 2022-12-04T02:17:01.539840 15332079.532163944095 234667816.468008369207 249999896.000172317028 1 59917.095169070 2022-12-04T02:17:02.607637 15332045.018998676911 234667850.980876803398 249999895.999875485897 1 59917.095180152 2022-12-04T02:17:03.565116 15332086.227160772309 234667809.772808313370 249999895.999969094992 1 59917.095191667 2022-12-04T02:17:04.560030 15332054.876901358366 234667841.123085051775 249999895.999986410141 1 59917.095203213 2022-12-04T02:17:05.557625 15332090.467101344839 234667805.532877475023 249999895.999978810549 1 59917.095214847 2022-12-04T02:17:06.562842 15332069.633143702522 234667826.366856932640 249999896.000000625849 1 59917.095226742 2022-12-04T02:17:07.590536 15332091.624283237383 234667804.375894486904 249999896.000177711248 1 59917.095237997 2022-12-04T02:17:08.562969 15332070.363491013646 234667825.636537462473 249999896.000028491020 1 59917.095249490 2022-12-04T02:17:09.555976 15332048.984403286129 234667847.015688300133 249999896.000091582537 1 59917.095261014 2022-12-04T02:17:10.551573 15332061.396760851145 234667834.603345245123 249999896.000106096268 1 59917.095272300 2022-12-04T02:17:11.526722 15332056.489103896543 234667839.510743290186 249999895.999847173691 1 59917.095284028 2022-12-04T02:17:12.540022 15332035.165831398219 234667860.834368348122 249999896.000199735165 1 59917.095295913 2022-12-04T02:17:13.566864 15332072.630101736635 234667823.369787365198 249999895.999889105558 1 59917.095307123 2022-12-04T02:17:14.535469 15332066.313051735982 234667829.686961829662 249999896.000013560057 1 59917.095318997 2022-12-04T02:17:15.561322 15332039.840726446360 234667856.159309715033 249999896.000036150217 1 59917.095330434 2022-12-04T02:17:16.549466 15332045.264123667032 234667850.735923022032 249999896.000046700239 1 59917.095342152 2022-12-04T02:17:17.561956 15332071.667972562835 234667824.332156211138 249999896.000128775835 1 59917.095353552 2022-12-04T02:17:18.546873 15332075.656644113362 234667820.343387216330 249999896.000031322241 1 59917.095365100 2022-12-04T02:17:19.544661 15332055.379817608744 234667840.620161414146 249999895.999979019165 1 59917.095376706 2022-12-04T02:17:20.547365 15332057.322329781950 234667838.677641272545 249999895.999971061945 1 59917.095388317 2022-12-04T02:17:21.550531 15332065.771755808964 234667830.228284269571 249999896.000040084124 1 59917.095399902 2022-12-04T02:17:22.551551 15332048.269734723493 234667847.730247199535 249999895.999981909990 1 59917.095411423 2022-12-04T02:17:23.546958 15332094.893225487322 234667801.106768131256 249999895.999993622303 1 59917.095423217 2022-12-04T02:17:24.565940 15332075.806254673749 234667820.193788647652 249999896.000043332577 1 59917.095434831 2022-12-04T02:17:25.569412 15332087.208429273218 234667808.791558325291 249999895.999987602234 1 59917.095446154 2022-12-04T02:17:26.547675 15332067.899484733120 234667828.100383549929 249999895.999868273735 1 59917.095457760 2022-12-04T02:17:27.550429 15332098.262839009985 234667797.737039774656 249999895.999878793955 1 59917.095469234 2022-12-04T02:17:28.541766 15332107.548878252506 234667788.451064407825 249999895.999942660332 1 59917.095480891 2022-12-04T02:17:29.549003 15332035.808930704370 234667860.191070646048 249999896.000001341105 1 59917.095492302 2022-12-04T02:17:30.534902 15332072.024557417259 234667823.975399494171 249999895.999956905842 1 59917.095504100 2022-12-04T02:17:31.554182 15332064.081628244370 234667831.918230056763 249999895.999858289957 1 59917.095515732 2022-12-04T02:17:32.559262 15332044.905715338886 234667851.094278275967 249999895.999993622303 1 59917.095527298 2022-12-04T02:17:33.558577 15332058.590449362993 234667837.409614861012 249999896.000064224005 1 59917.095538713 2022-12-04T02:17:34.544801 15332031.735645471141 234667864.264314174652 249999895.999959647655 1 59917.095550207 2022-12-04T02:17:35.537920 15332111.898479316384 234667784.101412534714 249999895.999891847372 1 59917.095561833 2022-12-04T02:17:36.542392 15332020.997316602618 234667875.002711445093 249999896.000028043985 1 59917.095573364 2022-12-04T02:17:37.538652 15332129.077455155551 234667766.922555774450 249999896.000010937452 1 59917.095585012 2022-12-04T02:17:38.545008 15332045.820396086201 234667850.179625570774 249999896.000021666288 1 59917.095596456 2022-12-04T02:17:39.533764 15332042.321680530906 234667853.678335130215 249999896.000015676022 1 59917.095608098 2022-12-04T02:17:40.539704 15332081.220993334427 234667814.778999209404 249999895.999992549419 1 59917.095619840 2022-12-04T02:17:41.554137 15332062.199850682169 234667833.800196886063 249999896.000047564507 1 59917.095631371 2022-12-04T02:17:42.550465 15332061.077413056046 234667834.922701537609 249999896.000114589930 1 59917.095642782 2022-12-04T02:17:43.536368 15332042.777390619740 234667853.222382456064 249999895.999773085117 1 59917.095654362 2022-12-04T02:17:44.536903 15332056.117402596399 234667839.882394373417 249999895.999796956778 1 59917.095665928 2022-12-04T02:17:45.536154 15332040.222834864631 234667855.777184486389 249999896.000019341707 1 59917.095677677 2022-12-04T02:17:46.551269 15332048.386539792642 234667847.613369047642 249999895.999908834696 1 59917.095689142 2022-12-04T02:17:47.541850 15332107.761907894164 234667788.238042891026 249999895.999950796366 1 59917.095700792 2022-12-04T02:17:48.548402 15332047.356415128335 234667848.643573641777 249999895.999988764524 1 59917.095712341 2022-12-04T02:17:49.546242 15332097.871513519436 234667798.128462851048 249999895.999976366758 1 59917.095723831 2022-12-04T02:17:50.538995 15332069.504770826548 234667826.495216935873 249999895.999987751245 1 59917.095735333 2022-12-04T02:17:51.532799 15332057.969867195934 234667838.030086964369 249999895.999954164028 1 59917.095747206 2022-12-04T02:17:52.558594 15332052.192603548989 234667843.807427197695 249999896.000030755997 1 59917.095758531 2022-12-04T02:17:53.537066 15332048.045496989042 234667847.954420834780 249999895.999917834997 1 59917.095770174 2022-12-04T02:17:54.543055 15332079.136684883386 234667816.863454729319 249999896.000139623880 1 59917.095781894 2022-12-04T02:17:55.555690 15332068.499749954790 234667827.500311255455 249999896.000061213970 1 59917.095793309 2022-12-04T02:17:56.541862 15332022.985443465412 234667873.014552950859 249999895.999996423721 1 59917.095804880 2022-12-04T02:17:57.541623 15332066.587058203295 234667829.412943005562 249999896.000001221895 1 59917.095816396 2022-12-04T02:17:58.536587 15332093.766144033521 234667802.233716696501 249999895.999860733747 1 59917.095828042 2022-12-04T02:17:59.542841 15332109.471995946020 234667786.527918934822 249999895.999914884567 1 59917.095839815 2022-12-04T02:18:00.560051 15332051.054211026058 234667844.945859611034 249999896.000070631504 1 59917.095851068 2022-12-04T02:18:01.532275 15332071.952710362151 234667824.047093212605 249999895.999803572893 1 59917.095863450 2022-12-04T02:18:02.602100 15332084.212219389156 234667811.787727892399 249999895.999947279692 1 59917.095874740 2022-12-04T02:18:03.577534 15332109.223180256784 234667786.776714712381 249999895.999894976616 1 59917.095886255 2022-12-04T02:18:04.572423 15332080.734021419659 234667815.266025245190 249999896.000046670437 1 59917.095897718 2022-12-04T02:18:05.562875 15332019.408186508343 234667876.591764003038 249999895.999950498343 1 59917.095909198 2022-12-04T02:18:06.554736 15332050.550176387653 234667845.449671506882 249999895.999847888947 1 59917.095920777 2022-12-04T02:18:07.555110 15332079.093277145177 234667816.906609177589 249999895.999886333942 1 59917.095932202 2022-12-04T02:18:08.542248 15332074.141162393615 234667821.858916074038 249999896.000078469515 1 59917.095943809 2022-12-04T02:18:09.545049 15332019.433179596439 234667876.566873639822 249999896.000053226948 1 59917.095955598 2022-12-04T02:18:10.563686 15332083.964856481180 234667812.035197228193 249999896.000053703785 1 59917.095967013 2022-12-04T02:18:11.549927 15332099.655319795012 234667796.344833761454 249999896.000153541565 1 59917.095978267 2022-12-04T02:18:12.522263 15332091.638443972915 234667804.361615031958 249999896.000059008598 1 59917.095990404 2022-12-04T02:18:13.570947 15332067.907135311514 234667828.093044579029 249999896.000179886818 1 59917.096001745 2022-12-04T02:18:14.550770 15332077.831142075360 234667818.168923676014 249999896.000065743923 1 59917.096013383 2022-12-04T02:18:15.556320 15332015.806042794138 234667880.194030165672 249999896.000072956085 1 59917.096024829 2022-12-04T02:18:16.545262 15332097.065263276920 234667798.934567749500 249999895.999831020832 1 59917.096036528 2022-12-04T02:18:17.556061 15332110.300240043551 234667785.699863910675 249999896.000103950500 1 59917.096048342 2022-12-04T02:18:18.576702 15332065.731381405145 234667830.268475919962 249999895.999857336283 1 59917.096059587 2022-12-04T02:18:19.548319 15332077.760089553893 234667818.239867150784 249999895.999956697226 1 59917.096071137 2022-12-04T02:18:20.546256 15332059.132329596207 234667836.867685496807 249999896.000015079975 1 59917.096082829 2022-12-04T02:18:21.556443 15332096.070184204727 234667799.929585188627 249999895.999769389629 1 59917.096094434 2022-12-04T02:18:22.559059 15332081.671977331862 234667814.327994585037 249999895.999971926212 1 59917.096105879 2022-12-04T02:18:23.547908 15332095.160538278520 234667800.839615136385 249999896.000153422356 1 59917.096117455 2022-12-04T02:18:24.548059 15332059.508024096489 234667836.491787910461 249999895.999812006950 1 59917.096129092 2022-12-04T02:18:25.553545 15332081.222033441067 234667814.777866512537 249999895.999899953604 1 59917.096140698 2022-12-04T02:18:26.556268 15332090.118986425921 234667805.880997210741 249999895.999983638525 1 59917.096152288 2022-12-04T02:18:27.557676 15332029.274443222210 234667866.725512415171 249999895.999955624342 1 59917.096163953 2022-12-04T02:18:28.565525 15332075.871821835637 234667820.128166735172 249999895.999988555908 1 59917.096175235 2022-12-04T02:18:29.540287 15332084.618544552475 234667811.381310492754 249999895.999855041504 1 59917.096186839 2022-12-04T02:18:30.542839 15332083.118799477816 234667812.881319612265 249999896.000119090080 1 59917.096198376 2022-12-04T02:18:31.539681 15332054.985081624240 234667841.014880239964 249999895.999961853027 1 59917.096210099 2022-12-04T02:18:32.552577 15332107.011623458937 234667788.988456487656 249999896.000079959631 1 59917.096221821 2022-12-04T02:18:33.565356 15332069.288349123672 234667826.711599528790 249999895.999948650599 1 59917.096233257 2022-12-04T02:18:34.553390 15332037.447138499469 234667858.552906394005 249999896.000044882298 1 59917.096244937 2022-12-04T02:18:35.562553 15332070.722628453746 234667825.277374953032 249999896.000003397465 1 59917.096256492 2022-12-04T02:18:36.560895 15332070.204788632691 234667825.795147120953 249999895.999935746193 1 59917.096268140 2022-12-04T02:18:37.567325 15332074.571907956153 234667821.428020417690 249999895.999928385019 1 59917.096279671 2022-12-04T02:18:38.563634 15332098.211861995980 234667797.788156449795 249999896.000018447638 1 59917.096290914 2022-12-04T02:18:39.535011 15332046.367779418826 234667849.632315129042 249999896.000094532967 1 59917.096302732 2022-12-04T02:18:40.556042 15332094.209184424952 234667801.790915817022 249999896.000100255013 1 59917.096314440 2022-12-04T02:18:41.567668 15332039.602943526581 234667856.397021234035 249999895.999964773655 1 59917.096325862 2022-12-04T02:18:42.554470 15332120.913595316932 234667775.086460441351 249999896.000055760145 1 59917.096337430 2022-12-04T02:18:43.553944 15332073.121889103204 234667822.878106296062 249999895.999995410442 1 59917.096349192 2022-12-04T02:18:44.570169 15332037.746946562082 234667858.252983391285 249999895.999929964542 1 59917.096360772 2022-12-04T02:18:45.570698 15332060.299304684624 234667835.700713604689 249999896.000018298626 1 59917.096372279 2022-12-04T02:18:46.564902 15332103.516584107652 234667792.483300089836 249999895.999884188175 1 59917.096383843 2022-12-04T02:18:47.564029 15332050.289312198758 234667845.710709691048 249999896.000021874905 1 59917.096395528 2022-12-04T02:18:48.573667 15332086.793743355200 234667809.206336498260 249999896.000079840422 1 59917.096406963 2022-12-04T02:18:49.561577 15332052.815085953102 234667843.184972256422 249999896.000058203936 1 59917.096418362 2022-12-04T02:18:50.546453 15332058.726447066292 234667837.273638397455 249999896.000085473061 1 59917.096429916 2022-12-04T02:18:51.544765 15332098.528521392494 234667797.471681624651 249999896.000203013420 1 59917.096441821 2022-12-04T02:18:52.573366 15332061.990089738742 234667834.009952902794 249999896.000042647123 1 59917.096453213 2022-12-04T02:18:53.557636 15332062.708737878129 234667833.291292399168 249999896.000030279160 1 59917.096464620 2022-12-04T02:18:54.543130 15332070.980262758210 234667825.019644916058 249999895.999907672405 1 59917.096476281 2022-12-04T02:18:55.550705 15332088.988358782604 234667807.011804938316 249999896.000163733959 1 59917.096487698 2022-12-04T02:18:56.537132 15332058.444279735908 234667837.555483341217 249999895.999763071537 1 59917.096499346 2022-12-04T02:18:57.543507 15332083.135503888130 234667812.864329427481 249999895.999833315611 1 59917.096511072 2022-12-04T02:18:58.556566 15331996.770210472867 234667899.229875475168 249999896.000085949898 1 59917.096522403 2022-12-04T02:18:59.535650 15332139.085741285235 234667756.914350688457 249999896.000091969967 1 59917.096534020 2022-12-04T02:19:00.539338 15331998.940888097510 234667897.059268653393 249999896.000156760216 1 59917.096545642 2022-12-04T02:19:01.543489 15332127.634515326470 234667768.365482211113 249999895.999997526407 1 59917.096557837 2022-12-04T02:19:02.597117 15332072.119453748688 234667823.880666315556 249999896.000120073557 1 59917.096569150 2022-12-04T02:19:03.574527 15332095.312571277842 234667800.687457352877 249999896.000028640032 1 59917.096580973 2022-12-04T02:19:04.596089 15332053.110592339188 234667842.889222502708 249999895.999814838171 1 59917.096592364 2022-12-04T02:19:05.580216 15332120.003819417208 234667775.996130406857 249999895.999949812889 1 59917.096603634 2022-12-04T02:19:06.553963 15332025.139847675338 234667870.860162585974 249999896.000010251999 1 59917.096615632 2022-12-04T02:19:07.590623 15332063.934202672914 234667832.065771460533 249999895.999974131584 1 59917.096626940 2022-12-04T02:19:08.567626 15332084.984679549932 234667811.015136629343 249999895.999816179276 1 59917.096638223 2022-12-04T02:19:09.542505 15332056.877807399258 234667839.122222006321 249999896.000029414892 1 59917.096649837 2022-12-04T02:19:10.545889 15332079.476101865992 234667816.523786365986 249999895.999888241291 1 59917.096661587 2022-12-04T02:19:11.561121 15332076.115763593465 234667819.884197711945 249999895.999961316586 1 59917.096673172 2022-12-04T02:19:12.562072 15332047.786919102073 234667848.213084071875 249999896.000003159046 1 59917.096684500 2022-12-04T02:19:13.540763 15332029.890046369284 234667866.110012084246 249999896.000058442354 1 59917.096696174 2022-12-04T02:19:14.549392 15332107.356287339702 234667788.643737912178 249999896.000025242567 1 59917.096707662 2022-12-04T02:19:15.542008 15332076.914329666644 234667819.085586309433 249999895.999915987253 1 59917.096719176 2022-12-04T02:19:16.536819 15332098.794733729213 234667797.205318510532 249999896.000052243471 1 59917.096730922 2022-12-04T02:19:17.551710 15332043.427236465737 234667852.572720885277 249999895.999957352877 1 59917.096742365 2022-12-04T02:19:18.540346 15332078.116484133527 234667817.883424997330 249999895.999909132719 1 59917.096754038 2022-12-04T02:19:19.548851 15332080.441403074190 234667815.558588057756 249999895.999991118908 1 59917.096765871 2022-12-04T02:19:20.571292 15332077.139488209039 234667818.860487699509 249999895.999975919724 1 59917.096777446 2022-12-04T02:19:21.571312 15332048.404424929991 234667847.595525622368 249999895.999950557947 1 59917.096788604 2022-12-04T02:19:22.535373 15332096.291406188160 234667799.708507180214 249999895.999913364649 1 59917.096800083 2022-12-04T02:19:23.527204 15332045.843857709318 234667850.156247973442 249999896.000105679035 1 59917.096811708 2022-12-04T02:19:24.531538 15332083.869294149801 234667812.130708873272 249999896.000003010035 1 59917.096823279 2022-12-04T02:19:25.531289 15332040.013670964167 234667855.986320883036 249999895.999991834164 1 59917.096834996 2022-12-04T02:19:26.543638 15332080.247519372031 234667815.752595663071 249999896.000115036964 1 59917.096846742 2022-12-04T02:19:27.558485 15332077.933767408133 234667818.066281884909 249999896.000049293041 1 59917.096858113 2022-12-04T02:19:28.540964 15332055.078349247575 234667840.921685039997 249999896.000034272671 1 59917.096869892 2022-12-04T02:19:29.558725 15332059.586283771321 234667836.413771927357 249999896.000055700541 1 59917.096881413 2022-12-04T02:19:30.554109 15332063.944964425638 234667832.055064946413 249999896.000029385090 1 59917.096892743 2022-12-04T02:19:31.533019 15332095.139316145331 234667800.860689461231 249999896.000005602837 1 59917.096904273 2022-12-04T02:19:32.529209 15332029.398920631036 234667866.601129949093 249999896.000050574541 1 59917.096916071 2022-12-04T02:19:33.548530 15332080.804693667218 234667815.195275962353 249999895.999969631433 1 59917.096927726 2022-12-04T02:19:34.555490 15332059.465685980394 234667836.534359246492 249999896.000045239925 1 59917.096939100 2022-12-04T02:19:35.538226 15332083.897549472749 234667812.102483332157 249999896.000032812357 1 59917.096950839 2022-12-04T02:19:36.552493 15332062.090647721663 234667833.909359991550 249999896.000007718801 1 59917.096962475 2022-12-04T02:19:37.557872 15332094.492296652868 234667801.507608085871 249999895.999904751778 1 59917.096973958 2022-12-04T02:19:38.550015 15332099.048852933571 234667796.951112389565 249999895.999965310097 1 59917.096985457 2022-12-04T02:19:39.543466 15332091.610585326329 234667804.389364987612 249999895.999950319529 1 59917.096997074 2022-12-04T02:19:40.547201 15332048.943567860872 234667847.056327342987 249999895.999895215034 1 59917.097008517 2022-12-04T02:19:41.535875 15332098.642597379163 234667797.357372134924 249999895.999969512224 1 59917.097020129 2022-12-04T02:19:42.539119 15332093.959191843867 234667802.040914624929 249999896.000106453896 1 59917.097031632 2022-12-04T02:19:43.533056 15332077.476769864559 234667818.523310810328 249999896.000080674887 1 59917.097043345 2022-12-04T02:19:44.545035 15332058.702413953841 234667837.297600537539 249999896.000014483929 1 59917.097055010 2022-12-04T02:19:45.552845 15332078.735641084611 234667817.264297634363 249999895.999938726425 1 59917.097066642 2022-12-04T02:19:46.557841 15332105.740849176422 234667790.259175121784 249999896.000024288893 1 59917.097078139 2022-12-04T02:19:47.551224 15332029.142598863691 234667866.857317209244 249999895.999916076660 1 59917.097089919 2022-12-04T02:19:48.569011 15332090.074998242781 234667805.924948900938 249999895.999947130680 1 59917.097101253 2022-12-04T02:19:49.548248 15332061.339810168371 234667834.660134881735 249999895.999945044518 1 59917.097112942 2022-12-04T02:19:50.558201 15332068.656766498461 234667827.343237578869 249999896.000004082918 1 59917.097124189 2022-12-04T02:19:51.529894 15332064.930327076465 234667831.069654226303 249999895.999981313944 1 59917.097135754 2022-12-04T02:19:52.529141 15332059.923430742696 234667836.076531231403 249999895.999961972237 1 59917.097147285 2022-12-04T02:19:53.525406 15332085.282680865377 234667810.717286795378 249999895.999967664480 1 59917.097158896 2022-12-04T02:19:54.528579 15332040.081239815801 234667855.918798714876 249999896.000038534403 1 59917.097170698 2022-12-04T02:19:55.548325 15332093.495097426698 234667802.504883944988 249999895.999981373549 1 59917.097182402 2022-12-04T02:19:56.559580 15332068.560146223754 234667827.439761787653 249999895.999908000231 1 59917.097193873 2022-12-04T02:19:57.550624 15332110.800125118345 234667785.200043439865 249999896.000168561935 1 59917.097205185 2022-12-04T02:19:58.528018 15332124.229140261188 234667771.770785152912 249999895.999925404787 1 59917.097216764 2022-12-04T02:19:59.528450 15332015.282683653757 234667880.717370212078 249999896.000053852797 1 59917.097228696 2022-12-04T02:20:00.559325 15332058.089293850586 234667837.910679161549 249999895.999972999096 1 59917.097246350 2022-12-04T02:20:02.084674 15332073.164499167353 234667822.835552155972 249999896.000051319599 1 59917.097253563 2022-12-04T02:20:02.707858 15332094.950381163508 234667801.049581229687 249999895.999962389469 1 59917.097264099 2022-12-04T02:20:03.618142 15332062.012770537287 234667833.987176388502 249999895.999946922064 1 59917.097275267 2022-12-04T02:20:04.583079 15332050.133127752692 234667845.866985559464 249999896.000113308430 1 59917.097286633 2022-12-04T02:20:05.565093 15332023.230349244550 234667872.769531011581 249999895.999880254269 1 59917.097298192 2022-12-04T02:20:06.563832 15332096.453920006752 234667799.546177417040 249999896.000097423792 1 59917.097309617 2022-12-04T02:20:07.550927 15332078.615133399144 234667817.384935468435 249999896.000068873167 1 59917.097321177 2022-12-04T02:20:08.549699 15332120.543381024152 234667775.456510603428 249999895.999891638756 1 59917.097333107 2022-12-04T02:20:09.580440 15332070.720568953082 234667825.279412358999 249999895.999981313944 1 59917.097344572 2022-12-04T02:20:10.571034 15332061.374941771850 234667834.624997943640 249999895.999939709902 1 59917.097355919 2022-12-04T02:20:11.551380 15332100.515118900687 234667795.484974294901 249999896.000093191862 1 59917.097367649 2022-12-04T02:20:12.564869 15332129.128004593775 234667766.872122257948 249999896.000126838684 1 59917.097379126 2022-12-04T02:20:13.556443 15332053.088459363207 234667842.911640197039 249999896.000099569559 1 59917.097390642 2022-12-04T02:20:14.551486 15332068.777420118451 234667827.222599267960 249999896.000019371510 1 59917.097402001 2022-12-04T02:20:15.532909 15332098.393640642986 234667797.606307715178 249999895.999948352575 1 59917.097413837 2022-12-04T02:20:16.555535 15332079.791833987460 234667816.208202600479 249999896.000036597252 1 59917.097425424 2022-12-04T02:20:17.556617 15331999.667682413012 234667896.332257539034 249999895.999939948320 1 59917.097436986 2022-12-04T02:20:18.555614 15332114.726564103737 234667781.273336172104 249999895.999900281429 1 59917.097448522 2022-12-04T02:20:19.552307 15332093.007095269859 234667802.992863237858 249999895.999958515167 1 59917.097460087 2022-12-04T02:20:20.551500 15332072.411042029038 234667823.588846981525 249999895.999889016151 1 59917.097471620 2022-12-04T02:20:21.547948 15332113.777840211987 234667782.222071409225 249999895.999911606312 1 59917.097483181 2022-12-04T02:20:22.546858 15332055.841839516535 234667840.158141404390 249999895.999980926514 1 59917.097494887 2022-12-04T02:20:23.558239 15332012.042549144477 234667883.957344651222 249999895.999893784523 1 59917.097506310 2022-12-04T02:20:24.545221 15332106.633675958961 234667789.366371691227 249999896.000047653913 1 59917.097518076 2022-12-04T02:20:25.561770 15332056.538078926504 234667839.461996912956 249999896.000075846910 1 59917.097529544 2022-12-04T02:20:26.552571 15332046.064846698195 234667849.935095697641 249999895.999942392111 1 59917.097541194 2022-12-04T02:20:27.559217 15332063.773928837851 234667832.226129382849 249999896.000058233738 1 59917.097552685 2022-12-04T02:20:28.551954 15332057.548221329227 234667838.451798707247 249999896.000020027161 1 59917.097564334 2022-12-04T02:20:29.558407 15332049.487527413294 234667846.512319386005 249999895.999846786261 1 59917.097575812 2022-12-04T02:20:30.550107 15332098.889054896310 234667797.111114263535 249999896.000169157982 1 59917.097587386 2022-12-04T02:20:31.550134 15332070.346811173484 234667825.653178274632 249999895.999989449978 1 59917.097599033 2022-12-04T02:20:32.556419 15332075.321460304782 234667820.678518027067 249999895.999978333712 1 59917.097610455 2022-12-04T02:20:33.543323 15332071.460348581895 234667824.539669483900 249999896.000018060207 1 59917.097622138 2022-12-04T02:20:34.552730 15332080.738872531801 234667815.261210173368 249999896.000082701445 1 59917.097633721 2022-12-04T02:20:35.553485 15332050.985105354339 234667845.014805734158 249999895.999911099672 1 59917.097645280 2022-12-04T02:20:36.552232 15332100.239020403475 234667795.761110663414 249999896.000131070614 1 59917.097656651 2022-12-04T02:20:37.534632 15332050.850890269503 234667845.149141162634 249999896.000031441450 1 59917.097668537 2022-12-04T02:20:38.561623 15332077.947963841259 234667818.051997154951 249999895.999960988760 1 59917.097680673 2022-12-04T02:20:39.610135 15332051.895621173084 234667844.104469656944 249999896.000090837479 1 59917.097691489 2022-12-04T02:20:40.544661 15332133.681352563202 234667762.318685889244 249999896.000038444996 1 59917.097703357 2022-12-04T02:20:41.570067 15332063.203167488798 234667832.796852111816 249999896.000019609928 1 59917.097714920 2022-12-04T02:20:42.569079 15332031.307000972331 234667864.692942231894 249999895.999943196774 1 59917.097726147 2022-12-04T02:20:43.539070 15332071.641435237601 234667824.358617424965 249999896.000052660704 1 59917.097737826 2022-12-04T02:20:44.548216 15332051.052071528509 234667844.947889149189 249999895.999960690737 1 59917.097749473 2022-12-04T02:20:45.554444 15332008.077522786334 234667887.922438085079 249999895.999960869551 1 59917.097760964 2022-12-04T02:20:46.547330 15332137.211155526340 234667758.788963556290 249999896.000119090080 1 59917.097772645 2022-12-04T02:20:47.556550 15332085.451290927827 234667810.548682481050 249999895.999973416328 1 59917.097784206 2022-12-04T02:20:48.555371 15332044.627132305875 234667851.372741669416 249999895.999873965979 1 59917.097795795 2022-12-04T02:20:49.556685 15332065.842324096709 234667830.157702207565 249999896.000026315451 1 59917.097807678 2022-12-04T02:20:50.583389 15332093.218558585271 234667802.781407088041 249999895.999965667725 1 59917.097818960 2022-12-04T02:20:51.558127 15332074.602411849424 234667821.397563517094 249999895.999975353479 1 59917.097830492 2022-12-04T02:20:52.554531 15332083.402579199523 234667812.597543001175 249999896.000122189522 1 59917.097841913 2022-12-04T02:20:53.541316 15332138.428154274821 234667757.571995437145 249999896.000149726868 1 59917.097853582 2022-12-04T02:20:54.549530 15332075.353285690770 234667820.646741092205 249999896.000026792288 1 59917.097865215 2022-12-04T02:20:55.554526 15332065.245903166011 234667830.754005104303 249999895.999908268452 1 59917.097876702 2022-12-04T02:20:56.547044 15332131.859104260802 234667764.140961706638 249999896.000065982342 1 59917.097888309 2022-12-04T02:20:57.549869 15332066.969520065933 234667829.030464917421 249999895.999984979630 1 59917.097899927 2022-12-04T02:20:58.553707 15332049.491647887975 234667846.508427262306 249999896.000075161457 1 59917.097911556 2022-12-04T02:20:59.558485 15332075.567402215675 234667820.432626783848 249999896.000028997660 1 59917.097923038 2022-12-04T02:21:00.550450 15332113.117963086814 234667782.882154375315 249999896.000117450953 1 59917.097936927 2022-12-04T02:21:01.750480 15332032.909064194188 234667863.090872377157 249999895.999936580658 1 59917.097946570 2022-12-04T02:21:02.583694 15332085.978708168492 234667810.021253287792 249999895.999961465597 1 59917.097957953 2022-12-04T02:21:03.567105 15332037.702965371311 234667858.297000795603 249999895.999966174364 1 59917.097969593 2022-12-04T02:21:04.572799 15332093.074668936431 234667802.925265103579 249999895.999934047461 1 59917.097981613 2022-12-04T02:21:05.611343 15332084.181672185659 234667811.818359255791 249999896.000031441450 1 59917.097992376 2022-12-04T02:21:06.541337 15332075.124146437272 234667820.875864237547 249999896.000010669231 1 59917.098004168 2022-12-04T02:21:07.560141 15332086.880702849478 234667809.119330137968 249999896.000032991171 1 59917.098015527 2022-12-04T02:21:08.541556 15332083.808836176991 234667812.191179305315 249999896.000015497208 1 59917.098026999 2022-12-04T02:21:09.532717 15332052.722960418090 234667843.276995658875 249999895.999956071377 1 59917.098038821 2022-12-04T02:21:10.554159 15332035.855121143162 234667860.144950568676 249999896.000071704388 1 59917.098050491 2022-12-04T02:21:11.562444 15332121.087544625625 234667774.912289887667 249999895.999834507704 1 59917.098061787 2022-12-04T02:21:12.538385 15332054.932777907699 234667841.067318797112 249999896.000096708536 1 59917.098073592 2022-12-04T02:21:13.558352 15332077.800324102864 234667818.199813008308 249999896.000137120485 1 59917.098085005 2022-12-04T02:21:14.544399 15332020.871226696298 234667875.128652125597 249999895.999878823757 1 59917.098096566 2022-12-04T02:21:15.543341 15332073.525832006708 234667822.474090069532 249999895.999922066927 1 59917.098108293 2022-12-04T02:21:16.556556 15332068.913064759225 234667827.086874067783 249999895.999938815832 1 59917.098119607 2022-12-04T02:21:17.534080 15332098.296262377873 234667797.703743040562 249999896.000005424023 1 59917.098131258 2022-12-04T02:21:18.540671 15332075.055184958503 234667820.944781094790 249999895.999966055155 1 59917.098142746 2022-12-04T02:21:19.533232 15332087.897268220782 234667808.102803170681 249999896.000071406364 1 59917.098154435 2022-12-04T02:21:20.543172 15332052.809778762981 234667843.190259903669 249999896.000038653612 1 59917.098166180 2022-12-04T02:21:21.557989 15332055.158362366259 234667840.841523915529 249999895.999886274338 1 59917.098177598 2022-12-04T02:21:22.544433 15332065.833781482652 234667830.166163772345 249999895.999945253134 1 59917.098189285 2022-12-04T02:21:23.554211 15332081.449717661366 234667814.550264686346 249999895.999982357025 1 59917.098200748 2022-12-04T02:21:24.544656 15332056.635731186718 234667839.364437282085 249999896.000168472528 1 59917.098212447 2022-12-04T02:21:25.555456 15332081.248674616218 234667814.751332163811 249999896.000006794930 1 59917.098223930 2022-12-04T02:21:26.547517 15332099.073707494885 234667796.926311731339 249999896.000019222498 1 59917.098235468 2022-12-04T02:21:27.544451 15332062.180327950045 234667833.819698780775 249999896.000026732683 1 59917.098247146 2022-12-04T02:21:28.553405 15332099.475398544222 234667796.524539440870 249999895.999937981367 1 59917.098258663 2022-12-04T02:21:29.548435 15332090.785892738029 234667805.214094191790 249999895.999986916780 1 59917.098270212 2022-12-04T02:21:30.546296 15332065.883193548769 234667830.116567790508 249999895.999761343002 1 59917.098281582 2022-12-04T02:21:31.528693 15332066.192695543170 234667829.807200491428 249999895.999896049500 1 59917.098293538 2022-12-04T02:21:32.561654 15332102.966029865667 234667793.034045517445 249999896.000075370073 1 59917.098304756 2022-12-04T02:21:33.530960 15332029.863302439451 234667866.136739075184 249999896.000041514635 1 59917.098316539 2022-12-04T02:21:34.548942 15332085.529975885525 234667810.469899415970 249999895.999875307083 1 59917.098327963 2022-12-04T02:21:35.536003 15332123.984755422920 234667772.015256315470 249999896.000011742115 1 59917.098339553 2022-12-04T02:21:36.537433 15332102.998781550676 234667793.001202791929 249999895.999984353781 1 59917.098351062 2022-12-04T02:21:37.531765 15332065.085111033171 234667830.914914578199 249999896.000025600195 1 59917.098362979 2022-12-04T02:21:38.561349 15332060.245643779635 234667835.754364699125 249999896.000008463860 1 59917.098374248 2022-12-04T02:21:39.534998 15332064.262163484469 234667831.737725764513 249999895.999889254570 1 59917.098386007 2022-12-04T02:21:40.551009 15332086.179021727294 234667809.821020960808 249999896.000042676926 1 59917.098397568 2022-12-04T02:21:41.549852 15332112.533771466464 234667783.466254025698 249999896.000025480986 1 59917.098409212 2022-12-04T02:21:42.555905 15332131.348890284076 234667764.651065230370 249999895.999955505133 1 59917.098420670 2022-12-04T02:21:43.545891 15332040.619523944333 234667855.380457460880 249999895.999981403351 1 59917.098432164 2022-12-04T02:21:44.538997 15332037.003040965647 234667858.997066617012 249999896.000107586384 1 59917.098443855 2022-12-04T02:21:45.549041 15332099.362901911139 234667796.637288510799 249999896.000190436840 1 59917.098455532 2022-12-04T02:21:46.558003 15332091.596667980775 234667804.403126686811 249999895.999794661999 1 59917.098467112 2022-12-04T02:21:47.558447 15332072.785900451243 234667823.214049339294 249999895.999949783087 1 59917.098478470 2022-12-04T02:21:48.539821 15332062.203864807263 234667833.796122610569 249999895.999987423420 1 59917.098490253 2022-12-04T02:21:49.557844 15332085.360480027273 234667810.639628201723 249999896.000108242035 1 59917.098501541 2022-12-04T02:21:50.533166 15332086.159738654271 234667809.840312093496 249999896.000050753355 1 59917.098513232 2022-12-04T02:21:51.543197 15332040.079699106514 234667855.920145243406 249999895.999844342470 1 59917.098524896 2022-12-04T02:21:52.551060 15332052.223455235362 234667843.776704877615 249999896.000160098076 1 59917.098536373 2022-12-04T02:21:53.542617 15332079.198646161705 234667816.801262199879 249999895.999908357859 1 59917.098547990 2022-12-04T02:21:54.546274 15332050.198188412935 234667845.801876157522 249999896.000064581633 1 59917.098559486 2022-12-04T02:21:55.539589 15332081.234450208023 234667814.765554547310 249999896.000004768372 1 59917.098571053 2022-12-04T02:21:56.538998 15332096.075731880963 234667799.924369186163 249999896.000101059675 1 59917.098582592 2022-12-04T02:21:57.535932 15332089.854887677357 234667806.144921809435 249999895.999809473753 1 59917.098594083 2022-12-04T02:21:58.528772 15332042.951984893531 234667853.047919124365 249999895.999904006720 1 59917.098605998 2022-12-04T02:21:59.558209 15332072.883989010006 234667823.115907520056 249999895.999896526337 1 59917.098617099 2022-12-04T02:22:00.517346 15332065.963514475152 234667830.036455988884 249999895.999970465899 1 59917.098630417 2022-12-04T02:22:01.668013 15332039.603911537677 234667856.396106600761 249999896.000018149614 1 59917.098641418 2022-12-04T02:22:02.618524 15332050.405696844682 234667845.594280391932 249999895.999977231026 1 59917.098652431 2022-12-04T02:22:03.570053 15332088.741983184591 234667807.258003681898 249999895.999986857176 1 59917.098663949 2022-12-04T02:22:04.565199 15332051.093227721751 234667844.906699478626 249999895.999927192926 1 59917.098675379 2022-12-04T02:22:05.552761 15332062.707624249160 234667833.292431622744 249999896.000055879354 1 59917.098687534 2022-12-04T02:22:06.602953 15332095.347855161875 234667800.652041792870 249999895.999896943569 1 59917.098698922 2022-12-04T02:22:07.586800 15332084.646237231791 234667811.353759944439 249999895.999997168779 1 59917.098710162 2022-12-04T02:22:08.557971 15332099.639084145427 234667796.360874086618 249999895.999958217144 1 59917.098722112 2022-12-04T02:22:09.590502 15332108.941441193223 234667787.058598279953 249999896.000039458275 1 59917.098733298 2022-12-04T02:22:10.556986 15332071.631582897156 234667824.368482440710 249999896.000065326691 1 59917.098744862 2022-12-04T02:22:11.556052 15332092.704333223403 234667803.295737743378 249999896.000070959330 1 59917.098756276 2022-12-04T02:22:12.542209 15332116.480949062854 234667779.519089072943 249999896.000038146973 1 59917.098768087 2022-12-04T02:22:13.562744 15332081.387589862570 234667814.612452030182 249999896.000041902065 1 59917.098779595 2022-12-04T02:22:14.557022 15332095.072304606438 234667800.927693456411 249999895.999998062849 1 59917.098791119 2022-12-04T02:22:15.552637 15332083.793683271855 234667812.206130236387 249999895.999813497066 1 59917.098802745 2022-12-04T02:22:16.557222 15332088.534817015752 234667807.465182930231 249999895.999999940395 1 59917.098814399 2022-12-04T02:22:17.564096 15332115.413501080126 234667780.586500674486 249999896.000001758337 1 59917.098826021 2022-12-04T02:22:18.568202 15332101.959983767942 234667794.040097236633 249999896.000081002712 1 59917.098837409 2022-12-04T02:22:19.552125 15332056.997256346047 234667839.002739280462 249999895.999995619059 1 59917.098849412 2022-12-04T02:22:20.589171 15332063.100640293211 234667832.899487704039 249999896.000128000975 1 59917.098860480 2022-12-04T02:22:21.545491 15332073.564127922058 234667822.435899436474 249999896.000027358532 1 59917.098872016 2022-12-04T02:22:22.542156 15332120.257551571354 234667775.742546409369 249999896.000097990036 1 59917.098883591 2022-12-04T02:22:23.542281 15332071.811773283407 234667824.188137292862 249999895.999910563231 1 59917.098895162 2022-12-04T02:22:24.542049 15332094.127867959440 234667801.872239679098 249999896.000107645988 1 59917.098906696 2022-12-04T02:22:25.538511 15332107.872864356264 234667788.127139776945 249999896.000004142523 1 59917.098918460 2022-12-04T02:22:26.554960 15332054.741017010063 234667841.259065151215 249999896.000082165003 1 59917.098930104 2022-12-04T02:22:27.561010 15332023.921915011480 234667872.078048527241 249999895.999963551760 1 59917.098941637 2022-12-04T02:22:28.557401 15332054.901388015598 234667841.098616689444 249999896.000004708767 1 59917.098953534 2022-12-04T02:22:29.585322 15332096.877880545333 234667799.122127413750 249999896.000007957220 1 59917.098964896 2022-12-04T02:22:30.566965 15332105.327764242887 234667790.672255337238 249999896.000019580126 1 59917.098976404 2022-12-04T02:22:31.561324 15332069.667759379372 234667826.332238078117 249999895.999997466803 1 59917.098987934 2022-12-04T02:22:32.557506 15332115.246880250052 234667780.753107488155 249999895.999987751245 1 59917.098999610 2022-12-04T02:22:33.566332 15332067.795837488025 234667828.204019576311 249999895.999857068062 1 59917.099011047 2022-12-04T02:22:34.554475 15332005.704531257972 234667890.295414924622 249999895.999946177006 1 59917.099022507 2022-12-04T02:22:35.544567 15332084.117796378210 234667811.882431358099 249999896.000227749348 1 59917.099034039 2022-12-04T02:22:36.540979 15332044.768489923328 234667851.231420457363 249999895.999910384417 1 59917.099045557 2022-12-04T02:22:37.536073 15332092.409567076713 234667803.590482801199 249999896.000049889088 1 59917.099057377 2022-12-04T02:22:38.557424 15332080.211969038472 234667815.787997633219 249999895.999966681004 1 59917.099068858 2022-12-04T02:22:39.549352 15332057.152788568288 234667838.847083687782 249999895.999872267246 1 59917.099080550 2022-12-04T02:22:40.559542 15332068.068884253502 234667827.931021869183 249999895.999906122684 1 59917.099092105 2022-12-04T02:22:41.557872 15332065.564880110323 234667830.435108959675 249999895.999989062548 1 59917.099103644 2022-12-04T02:22:42.554826 15332093.983461599797 234667802.016571223736 249999896.000032812357 1 59917.099115297 2022-12-04T02:22:43.561699 15332097.496523864567 234667798.503601431847 249999896.000125288963 1 59917.099126788 2022-12-04T02:22:44.554487 15332049.651761416346 234667846.348137140274 249999895.999898552895 1 59917.099138299 2022-12-04T02:22:45.549071 15332042.440928749740 234667853.559030622244 249999895.999959379435 1 59917.099149883 2022-12-04T02:22:46.549870 15332103.076002547517 234667792.924133747816 249999896.000136286020 1 59917.099161411 2022-12-04T02:22:47.545882 15332092.499919168651 234667803.500043451786 249999895.999962627888 1 59917.099172981 2022-12-04T02:22:48.545498 15332080.195649962872 234667815.804333686829 249999895.999983638525 1 59917.099184625 2022-12-04T02:22:49.551618 15332036.920174919069 234667859.079808473587 249999895.999983400106 1 59917.099196174 2022-12-04T02:22:50.549434 15332114.311031287536 234667781.688981473446 249999896.000012755394 1 59917.099207915 2022-12-04T02:22:51.563876 15332055.656885912642 234667840.343120038509 249999896.000005960464 1 59917.099219278 2022-12-04T02:22:52.545628 15332072.530492497608 234667823.469622939825 249999896.000115424395 1 59917.099230846 2022-12-04T02:22:53.545078 15332162.262325059623 234667733.737717777491 249999896.000042825937 1 59917.099242812 2022-12-04T02:22:54.578988 15332059.847989751026 234667836.152048885822 249999896.000038623810 1 59917.099254152 2022-12-04T02:22:55.558738 15332079.610646039248 234667816.389375239611 249999896.000021278858 1 59917.099265665 2022-12-04T02:22:56.553475 15332053.670443218201 234667842.329646229744 249999896.000089436769 1 59917.099277104 2022-12-04T02:22:57.541819 15332127.693274814636 234667768.306778907776 249999896.000053733587 1 59917.099288840 2022-12-04T02:22:58.555778 15332050.753938151523 234667845.246219903231 249999896.000158041716 1 59917.099300299 2022-12-04T02:22:59.545840 15332064.148114310578 234667831.851787060499 249999895.999901384115 1 59917.099312015 2022-12-04T02:23:00.558127 15332028.608304416761 234667867.391585260630 249999895.999889671803 1 59917.099323569 2022-12-04T02:23:01.556329 15332088.392214741558 234667807.607963383198 249999896.000178128481 1 59917.099335329 2022-12-04T02:23:02.572443 15332102.517615156248 234667793.482414841652 249999896.000030010939 1 59917.099346728 2022-12-04T02:23:03.557274 15332078.235405957326 234667817.764708071947 249999896.000114023685 1 59917.099358523 2022-12-04T02:23:04.576426 15332120.095156241208 234667775.904741644859 249999895.999897897243 1 59917.099369764 2022-12-04T02:23:05.547652 15332060.003971956670 234667835.996069520712 249999896.000041484833 1 59917.099381325 2022-12-04T02:23:06.546472 15332002.053822360933 234667893.946214854717 249999896.000037223101 1 59917.099393098 2022-12-04T02:23:07.563636 15332062.874487442896 234667833.125664442778 249999896.000151872635 1 59917.099404607 2022-12-04T02:23:08.558013 15332097.169728521258 234667798.830329775810 249999896.000058293343 1 59917.099416138 2022-12-04T02:23:09.554297 15332085.704611752182 234667810.295269101858 249999895.999880850315 1 59917.099427760 2022-12-04T02:23:10.558477 15332057.963482601568 234667838.036474943161 249999895.999957531691 1 59917.099439092 2022-12-04T02:23:11.537577 15332054.728584246710 234667841.271386504173 249999895.999970763922 1 59917.099450856 2022-12-04T02:23:12.553922 15332090.336101396009 234667805.663950830698 249999896.000052213669 1 59917.099462327 2022-12-04T02:23:13.545063 15332103.941448688507 234667792.058616489172 249999896.000065177679 1 59917.099473833 2022-12-04T02:23:14.539143 15332081.155974403024 234667814.844078183174 249999896.000052571297 1 59917.099485561 2022-12-04T02:23:15.552455 15332098.172658359632 234667797.827319353819 249999895.999977707863 1 59917.099497139 2022-12-04T02:23:16.552852 15332103.635386571288 234667792.364685058594 249999896.000071644783 1 59917.099508812 2022-12-04T02:23:17.561358 15332052.752675542608 234667843.247516959906 249999896.000192493200 1 59917.099520380 2022-12-04T02:23:18.560850 15332127.640215937048 234667768.359813868999 249999896.000029802322 1 59917.099531855 2022-12-04T02:23:19.552220 15332048.840512720868 234667847.159470587969 249999895.999983310699 1 59917.099543429 2022-12-04T02:23:20.552233 15332031.193953694776 234667864.806042730808 249999895.999996423721 1 59917.099554975 2022-12-04T02:23:21.549838 15332097.972122021019 234667798.027890235186 249999896.000012248755 1 59917.099566494 2022-12-04T02:23:22.545049 15332011.448636384681 234667884.551143944263 249999895.999780327082 1 59917.099578354 2022-12-04T02:23:23.569732 15332094.921127004549 234667801.078909486532 249999896.000036478043 1 59917.099589624 2022-12-04T02:23:24.543562 15332096.783409139141 234667799.216603934765 249999896.000013083220 1 59917.099601423 2022-12-04T02:23:25.562980 15332093.272514767945 234667802.727477431297 249999895.999992191792 1 59917.099612883 2022-12-04T02:23:26.553123 15332094.154954802245 234667801.844882905483 249999895.999837696552 1 59917.099624444 2022-12-04T02:23:27.551927 15332092.977639531717 234667803.022389173508 249999896.000028699636 1 59917.099636115 2022-12-04T02:23:28.560372 15332095.242815980688 234667800.757130622864 249999895.999946594238 1 59917.099647623 2022-12-04T02:23:29.554589 15332066.818257123232 234667829.181872427464 249999896.000129550695 1 59917.099659067 2022-12-04T02:23:30.543381 15332046.065003732219 234667849.935017555952 249999896.000021278858 1 59917.099670486 2022-12-04T02:23:31.529991 15332070.016356455162 234667825.983772963285 249999896.000129431486 1 59917.099682433 2022-12-04T02:23:32.562219 15332109.783300060779 234667786.216535478830 249999895.999835550785 1 59917.099693617 2022-12-04T02:23:33.528484 15332134.975209029391 234667761.024791210890 249999896.000000238419 1 59917.099705223 2022-12-04T02:23:34.531317 15332084.847227657214 234667811.152730107307 249999895.999957770109 1 59917.099716844 2022-12-04T02:23:35.535270 15332055.778747228906 234667840.221303939819 249999896.000051170588 1 59917.099728622 2022-12-04T02:23:36.552928 15332090.079625781626 234667805.920350551605 249999895.999976336956 1 59917.099740199 2022-12-04T02:23:37.553167 15332078.244064096361 234667817.755952745676 249999896.000016838312 1 59917.099751651 2022-12-04T02:23:38.542619 15332062.416574973613 234667833.583534419537 249999896.000109404325 1 59917.099763160 2022-12-04T02:23:39.536992 15332073.291171407327 234667822.708771049976 249999895.999942451715 1 59917.099774873 2022-12-04T02:23:40.549000 15332067.519516997039 234667828.480469226837 249999895.999986231327 1 59917.099786279 2022-12-04T02:23:41.534470 15332093.145285394043 234667802.854948222637 249999896.000233620405 1 59917.099797817 2022-12-04T02:23:42.531373 15332099.150940041989 234667796.849055796862 249999895.999995827675 1 59917.099809587 2022-12-04T02:23:43.548324 15332081.247476968914 234667814.752473801374 249999895.999950766563 1 59917.099821084 2022-12-04T02:23:44.541698 15332088.681635081768 234667807.318338632584 249999895.999973714352 1 59917.099832629 2022-12-04T02:23:45.539163 15332067.236268030480 234667828.763647377491 249999895.999915421009 1 59917.099844200 2022-12-04T02:23:46.538878 15332058.165712140501 234667837.834313660860 249999896.000025808811 1 59917.099855800 2022-12-04T02:23:47.541117 15332125.755603510886 234667770.244438767433 249999896.000042289495 1 59917.099867519 2022-12-04T02:23:48.553646 15332028.213832616806 234667867.786269366741 249999896.000101983547 1 59917.099878890 2022-12-04T02:23:49.536159 15332102.877442508936 234667793.122375369072 249999895.999817878008 1 59917.099890439 2022-12-04T02:23:50.533920 15332073.781687246636 234667822.218410342932 249999896.000097602606 1 59917.099902112 2022-12-04T02:23:51.542472 15332140.878222696483 234667755.121740370989 249999895.999963074923 1 59917.099913599 2022-12-04T02:23:52.534936 15332075.381317060441 234667820.618687361479 249999896.000004410744 1 59917.099925132 2022-12-04T02:23:53.531434 15332085.189105702564 234667810.810970246792 249999896.000075936317 1 59917.099936909 2022-12-04T02:23:54.548954 15332079.470255600289 234667816.529857069254 249999896.000112682581 1 59917.099948340 2022-12-04T02:23:55.536587 15332054.707811247557 234667841.292361587286 249999896.000172823668 1 59917.099959928 2022-12-04T02:23:56.537733 15332045.486879862845 234667850.513200581074 249999896.000080436468 1 59917.099971416 2022-12-04T02:23:57.530337 15332089.509635517374 234667806.490405410528 249999896.000040918589 1 59917.099983199 2022-12-04T02:23:58.548452 15332078.668131191283 234667817.331954896450 249999896.000086098909 1 59917.099994811 2022-12-04T02:23:59.551639 15332109.068876458332 234667786.931160748005 249999896.000037193298 1 59917.100006120 2022-12-04T02:24:00.528816 15332101.836864478886 234667794.163164019585 249999896.000028491020 1 59917.100020399 2022-12-04T02:24:01.762467 15332051.952837873250 234667844.047174811363 249999896.000012695789 1 59917.100030223 2022-12-04T02:24:02.611251 15332019.343780808151 234667876.656125307083 249999895.999906122684 1 59917.100042572 2022-12-04T02:24:03.678200 15332128.493271974847 234667767.506725698709 249999895.999997675419 1 59917.100053640 2022-12-04T02:24:04.634463 15332094.674807338044 234667801.325180113316 249999895.999987453222 1 59917.100064918 2022-12-04T02:24:05.608902 15332081.658385789022 234667814.341665357351 249999896.000051140785 1 59917.100076026 2022-12-04T02:24:06.568630 15332055.688464585692 234667840.311603814363 249999896.000068396330 1 59917.100087584 2022-12-04T02:24:07.567239 15332115.202047076076 234667780.797856688499 249999895.999903768301 1 59917.100099289 2022-12-04T02:24:08.578602 15332107.735203837976 234667788.264741569757 249999895.999945402145 1 59917.100111292 2022-12-04T02:24:09.615586 15332046.971260851249 234667849.028750479221 249999896.000011324883 1 59917.100122263 2022-12-04T02:24:10.563529 15332088.905165880919 234667807.094849675894 249999896.000015556812 1 59917.100133837 2022-12-04T02:24:11.563499 15332054.439052373171 234667841.560964226723 249999896.000016599894 1 59917.100145414 2022-12-04T02:24:12.563711 15332052.288353351876 234667843.711649119854 249999896.000002473593 1 59917.100156979 2022-12-04T02:24:13.562969 15332043.082428259775 234667852.917428940535 249999895.999857187271 1 59917.100168619 2022-12-04T02:24:14.568659 15332087.914515085518 234667808.085512995720 249999896.000028073788 1 59917.100179933 2022-12-04T02:24:15.546221 15332095.893567377701 234667800.106360167265 249999895.999927550554 1 59917.100191812 2022-12-04T02:24:16.572548 15332074.048489354551 234667821.951412111521 249999895.999901473522 1 59917.100203086 2022-12-04T02:24:17.546582 15332053.989659434184 234667842.010423183441 249999896.000082612038 1 59917.100214831 2022-12-04T02:24:18.561404 15332080.960417425260 234667815.039513945580 249999895.999931365252 1 59917.100226442 2022-12-04T02:24:19.564619 15332092.066590864211 234667803.933445930481 249999896.000036805868 1 59917.100238085 2022-12-04T02:24:20.570566 15332077.306359097362 234667818.693708330393 249999896.000067412853 1 59917.100249618 2022-12-04T02:24:21.567033 15332084.769506674260 234667811.230418890715 249999895.999925553799 1 59917.100261123 2022-12-04T02:24:22.561046 15332067.572626056150 234667828.427315860987 249999895.999941915274 1 59917.100272744 2022-12-04T02:24:23.565094 15332074.424592031166 234667821.575492680073 249999896.000084698200 1 59917.100284237 2022-12-04T02:24:24.558127 15332072.920572496951 234667823.079685151577 249999896.000257641077 1 59917.100295529 2022-12-04T02:24:25.533708 15332087.537099018693 234667808.463018774986 249999896.000117778778 1 59917.100307249 2022-12-04T02:24:26.546251 15332077.290711995214 234667818.709162145853 249999895.999874144793 1 59917.100319026 2022-12-04T02:24:27.563817 15332080.289301056415 234667815.710712492466 249999896.000013560057 1 59917.100330426 2022-12-04T02:24:28.548848 15332074.757044347003 234667821.243020683527 249999896.000065028667 1 59917.100342117 2022-12-04T02:24:29.558936 15332101.478224070743 234667794.521923899651 249999896.000147968531 1 59917.100353663 2022-12-04T02:24:30.556510 15332006.122648768127 234667889.877214521170 249999895.999863296747 1 59917.100365295 2022-12-04T02:24:31.561473 15332105.993167003617 234667790.006886482239 249999896.000053495169 1 59917.100376960 2022-12-04T02:24:32.569329 15332067.483759108931 234667828.516265392303 249999896.000024497509 1 59917.100388444 2022-12-04T02:24:33.561608 15332072.070646122098 234667823.929316937923 249999895.999963045120 1 59917.100399869 2022-12-04T02:24:34.548673 15332064.813542060554 234667831.186575323343 249999896.000117391348 1 59917.100411492 2022-12-04T02:24:35.552940 15332097.357487101108 234667798.642487317324 249999895.999974429607 1 59917.100423303 2022-12-04T02:24:36.573431 15332102.601411489770 234667793.398511946201 249999895.999923437834 1 59917.100434758 2022-12-04T02:24:37.563047 15332067.772367224097 234667828.227534830570 249999895.999902069569 1 59917.100446444 2022-12-04T02:24:38.572752 15332089.939577022567 234667806.060528486967 249999896.000105500221 1 59917.100458102 2022-12-04T02:24:39.580018 15332117.199644647539 234667778.800278812647 249999895.999923467636 1 59917.100469219 2022-12-04T02:24:40.540547 15332107.548060875386 234667788.451848268509 249999895.999909132719 1 59917.100481119 2022-12-04T02:24:41.568732 15332084.034841230139 234667811.965252548456 249999896.000093787909 1 59917.100492346 2022-12-04T02:24:42.538687 15332040.003734612837 234667855.996298819780 249999896.000033438206 1 59917.100504174 2022-12-04T02:24:43.560635 15332086.686036773026 234667809.313952118158 249999895.999988883734 1 59917.100515665 2022-12-04T02:24:44.553499 15332010.968081954867 234667885.032082289457 249999896.000164240599 1 59917.100527249 2022-12-04T02:24:45.554320 15332151.844664512202 234667744.155534178019 249999896.000198692083 1 59917.100538649 2022-12-04T02:24:46.539280 15332048.497322672978 234667847.502709954977 249999896.000032633543 1 59917.100550342 2022-12-04T02:24:47.549584 15332076.192934418097 234667819.807034105062 249999895.999968528748 1 59917.100561989 2022-12-04T02:24:48.555882 15332087.402573419735 234667808.597474992275 249999896.000048398972 1 59917.100573573 2022-12-04T02:24:49.556680 15332066.974464429542 234667829.025448977947 249999895.999913394451 1 59917.100585236 2022-12-04T02:24:50.564399 15332023.366340236738 234667872.633777618408 249999896.000117868185 1 59917.100596607 2022-12-04T02:24:51.546848 15332077.229601537809 234667818.770394623280 249999895.999996155500 1 59917.100608034 2022-12-04T02:24:52.534165 15332093.220170002431 234667802.779763936996 249999895.999933928251 1 59917.100619816 2022-12-04T02:24:53.552079 15332082.514726078138 234667813.485393077135 249999896.000119149685 1 59917.100631438 2022-12-04T02:24:54.556241 15332078.718631625175 234667817.281098246574 249999895.999729871750 1 59917.100643106 2022-12-04T02:24:55.564354 15332096.256767632440 234667799.743210434914 249999895.999978065491 1 59917.100654570 2022-12-04T02:24:56.554892 15332076.689824519679 234667819.310204684734 249999896.000029206276 1 59917.100666123 2022-12-04T02:24:57.553067 15332050.201417496428 234667845.798482954502 249999895.999900460243 1 59917.100677628 2022-12-04T02:24:58.547053 15332077.413944322616 234667818.586073547602 249999896.000017881393 1 59917.100689271 2022-12-04T02:24:59.553039 15332099.381812352687 234667796.618316859007 249999896.000129222870 1 59917.100700826 2022-12-04T02:25:00.551396 15332046.348564093933 234667849.651619195938 249999896.000183284283 1 59917.100714312 2022-12-04T02:25:01.716551 15332066.031104512513 234667829.968860805035 249999895.999965310097 1 59917.100724484 2022-12-04T02:25:02.595440 15332105.815233793110 234667790.184762269258 249999895.999996066093 1 59917.100735757 2022-12-04T02:25:03.569430 15332072.165694301948 234667823.834279477596 249999895.999973773956 1 59917.100747271 2022-12-04T02:25:04.564249 15332082.010793671012 234667813.989334613085 249999896.000128269196 1 59917.100759034 2022-12-04T02:25:05.580549 15332091.819998968393 234667804.179761201143 249999895.999760180712 1 59917.100770394 2022-12-04T02:25:06.562030 15332050.926780749112 234667845.073173493147 249999895.999954253435 1 59917.100781726 2022-12-04T02:25:07.541107 15332087.816330213100 234667808.183471798897 249999895.999802023172 1 59917.100793568 2022-12-04T02:25:08.564306 15332046.377681422979 234667849.622230261564 249999895.999911695719 1 59917.100805131 2022-12-04T02:25:09.563281 15332079.766211757436 234667816.233718305826 249999895.999930053949 1 59917.100816714 2022-12-04T02:25:10.564066 15332049.192492637783 234667846.807413101196 249999895.999905735254 1 59917.100827978 2022-12-04T02:25:11.537271 15332037.202611073852 234667858.797361046076 249999895.999972105026 1 59917.100839750 2022-12-04T02:25:12.554414 15332084.421059995890 234667811.579002410173 249999896.000062406063 1 59917.100851016 2022-12-04T02:25:13.527741 15332129.003425568342 234667766.996747225523 249999896.000172793865 1 59917.100862805 2022-12-04T02:25:14.546347 15332088.659778159112 234667807.340285331011 249999896.000063478947 1 59917.100874753 2022-12-04T02:25:15.578676 15332061.879843324423 234667834.120338916779 249999896.000182241201 1 59917.100886065 2022-12-04T02:25:16.556029 15332096.800191292539 234667799.199843764305 249999896.000035047531 1 59917.100897694 2022-12-04T02:25:17.560713 15332063.083214227110 234667832.916734099388 249999895.999948322773 1 59917.100909183 2022-12-04T02:25:18.553411 15332112.205723876134 234667783.794281959534 249999896.000005841255 1 59917.100920863 2022-12-04T02:25:19.562565 15332031.886307252571 234667864.113536238670 249999895.999843478203 1 59917.100932166 2022-12-04T02:25:20.539150 15332047.901998683810 234667848.097905188799 249999895.999903857708 1 59917.100943889 2022-12-04T02:25:21.552038 15332102.618920166045 234667793.381082177162 249999896.000002354383 1 59917.100955372 2022-12-04T02:25:22.544135 15332085.356471352279 234667810.643477559090 249999895.999948918819 1 59917.100967160 2022-12-04T02:25:23.562656 15332085.101501896977 234667810.898436456919 249999895.999938368797 1 59917.100978580 2022-12-04T02:25:24.549329 15332064.083596518263 234667831.916336953640 249999895.999933481216 1 59917.100990137 2022-12-04T02:25:25.547800 15332093.450980819762 234667802.549099147320 249999896.000079959631 1 59917.101001803 2022-12-04T02:25:26.555779 15332084.341824272648 234667811.658158302307 249999895.999982565641 1 59917.101013375 2022-12-04T02:25:27.555634 15332104.021597530693 234667791.978461742401 249999896.000059276819 1 59917.101024767 2022-12-04T02:25:28.539863 15332002.070073710755 234667893.930052936077 249999896.000126659870 1 59917.101036382 2022-12-04T02:25:29.543450 15332138.878606187180 234667757.121275812387 249999895.999882012606 1 59917.101048083 2022-12-04T02:25:30.554361 15332049.052505997941 234667846.947455018759 249999895.999961018562 1 59917.101059699 2022-12-04T02:25:31.558050 15332121.210581358522 234667774.789530307055 249999896.000111669302 1 59917.101071486 2022-12-04T02:25:32.576401 15332088.679888032377 234667807.320101976395 249999895.999990016222 1 59917.101082753 2022-12-04T02:25:33.549871 15332066.446122560650 234667829.554006606340 249999896.000129163265 1 59917.101094333 2022-12-04T02:25:34.550347 15332090.805890951306 234667805.194033563137 249999895.999924510717 1 59917.101105896 2022-12-04T02:25:35.549380 15332080.003742996603 234667815.996246814728 249999895.999989807606 1 59917.101117426 2022-12-04T02:25:36.545603 15332062.416311973706 234667830.670161068439 249999893.086473047733 0 59917.101129042 2022-12-04T02:25:37.549192 15332119.721151303500 234667776.278806447983 249999895.999957740307 1 59917.101140486 2022-12-04T02:25:38.537959 15332104.053864052519 234667791.946101576090 249999895.999965637922 1 59917.101152360 2022-12-04T02:25:39.563928 15332052.288890844211 234667843.710956752300 249999895.999847590923 1 59917.101164109 2022-12-04T02:25:40.579025 15332105.536598617211 234667790.463373214006 249999895.999971836805 1 59917.101175604 2022-12-04T02:25:41.572211 15332064.734089830890 234667831.265929281712 249999896.000019103289 1 59917.101186974 2022-12-04T02:25:42.554602 15332097.214794788510 234667798.785199344158 249999895.999994128942 1 59917.101198611 2022-12-04T02:25:43.559961 15332085.155411003157 234667810.844734549522 249999896.000145554543 1 59917.101210173 2022-12-04T02:25:44.558981 15332116.960434794426 234667779.039704352617 249999896.000139147043 1 59917.101221514 2022-12-04T02:25:45.538793 15332044.060335189104 234667851.939660221338 249999895.999995410442 1 59917.101233340 2022-12-04T02:25:46.560598 15332084.042132429779 234667811.957816183567 249999895.999948620796 1 59917.101244874 2022-12-04T02:25:47.557105 15332065.399123262614 234667830.600780636072 249999895.999903887510 1 59917.101256348 2022-12-04T02:25:48.548480 15332094.834236275405 234667801.165747046471 249999895.999983310699 1 59917.101267980 2022-12-04T02:25:49.553463 15332075.694415714592 234667820.305704176426 249999896.000119894743 1 59917.101279795 2022-12-04T02:25:50.574327 15332102.068666525185 234667793.931350469589 249999896.000016987324 1 59917.101291054 2022-12-04T02:25:51.547076 15332094.596724523231 234667801.403412848711 249999896.000137358904 1 59917.101302423 2022-12-04T02:25:52.529303 15332083.658527644351 234667812.341340750456 249999895.999868392944 1 59917.101314470 2022-12-04T02:25:53.570187 15332074.529211698100 234667821.470954239368 249999896.000165939331 1 59917.101325692 2022-12-04T02:25:54.539769 15332087.525081172585 234667808.474847584963 249999895.999928772449 1 59917.101337452 2022-12-04T02:25:55.555845 15332105.823612136766 234667790.176435023546 249999896.000047147274 1 59917.101349029 2022-12-04T02:25:56.556113 15332027.033988235518 234667868.965962469578 249999895.999950706959 1 59917.101360458 2022-12-04T02:25:57.543621 15332119.271374432370 234667776.728613793850 249999895.999988228083 1 59917.101372079 2022-12-04T02:25:58.547635 15332076.893435772508 234667819.106570065022 249999896.000005841255 1 59917.101383569 2022-12-04T02:25:59.540387 15332072.650324856862 234667823.349597722292 249999895.999922573566 1 59917.101395234 2022-12-04T02:26:00.548214 15332111.914855461568 234667784.085100382566 249999895.999955832958 1 59917.101410527 2022-12-04T02:26:01.869501 15332094.482532000169 234667801.517490446568 249999896.000022441149 1 59917.101418873 2022-12-04T02:26:02.590612 15332060.983466533944 234667835.016459107399 249999895.999925643206 1 59917.101430261 2022-12-04T02:26:03.574523 15332062.632536340505 234667833.367479413748 249999896.000015765429 1 59917.101441744 2022-12-04T02:26:04.566709 15332023.969589263201 234667872.030460059643 249999896.000049322844 1 59917.101453327 2022-12-04T02:26:05.567447 15332094.205897316337 234667801.794078350067 249999895.999975681305 1 59917.101465357 2022-12-04T02:26:06.606858 15332042.278347685933 234667853.721631646156 249999895.999979317188 1 59917.101476600 2022-12-04T02:26:07.578234 15332078.320179749280 234667817.679968714714 249999896.000148475170 1 59917.101488019 2022-12-04T02:26:08.564865 15332127.960186090320 234667768.039700597525 249999895.999886691570 1 59917.101499788 2022-12-04T02:26:09.581727 15332087.849995577708 234667808.149946630001 249999895.999942213297 1 59917.101511138 2022-12-04T02:26:10.562281 15332092.847388330847 234667803.152496367693 249999895.999884694815 1 59917.101522841 2022-12-04T02:26:11.573434 15332119.856019230559 234667776.143956482410 249999895.999975711107 1 59917.101534395 2022-12-04T02:26:12.571714 15332087.592546775937 234667808.407309651375 249999895.999856412411 1 59917.101545730 2022-12-04T02:26:13.551067 15332108.405374832451 234667787.594660997391 249999896.000035822392 1 59917.101557381 2022-12-04T02:26:14.557698 15332032.201166220009 234667863.798813283443 249999895.999979496002 1 59917.101568817 2022-12-04T02:26:15.545797 15332097.559563325718 234667798.440455794334 249999896.000019133091 1 59917.101580467 2022-12-04T02:26:16.552338 15332052.192319422960 234667843.807607918978 249999895.999927341938 1 59917.101592094 2022-12-04T02:26:17.556891 15332108.684342391789 234667787.315468788147 249999895.999811172485 1 59917.101603590 2022-12-04T02:26:18.550150 15332020.472812734544 234667875.527261853218 249999896.000074595213 1 59917.101615099 2022-12-04T02:26:19.544558 15332103.021051866934 234667792.978969633579 249999896.000021487474 1 59917.101626935 2022-12-04T02:26:20.567197 15332057.370640447363 234667838.629311084747 249999895.999951541424 1 59917.101638269 2022-12-04T02:26:21.546428 15332085.364144258201 234667810.635757684708 249999895.999901950359 1 59917.101649903 2022-12-04T02:26:22.551593 15332089.169771807268 234667806.830403566360 249999896.000175386667 1 59917.101661647 2022-12-04T02:26:23.566268 15332101.096704686061 234667794.903418928385 249999896.000123620033 1 59917.101673119 2022-12-04T02:26:24.557442 15332092.659442774951 234667803.340527117252 249999895.999969899654 1 59917.101684814 2022-12-04T02:26:25.567911 15332083.640523770824 234667812.359482765198 249999896.000006526709 1 59917.101696458 2022-12-04T02:26:26.573952 15332114.097986301407 234667781.902131199837 249999896.000117510557 1 59917.101707787 2022-12-04T02:26:27.552832 15332060.992685776204 234667835.007175505161 249999895.999861270189 1 59917.101719334 2022-12-04T02:26:28.550420 15332070.744100319222 234667825.256007879972 249999896.000108212233 1 59917.101730966 2022-12-04T02:26:29.555428 15332085.826881587505 234667810.173210620880 249999896.000092208385 1 59917.101742399 2022-12-04T02:26:30.543273 15332081.789511971176 234667814.210677504539 249999896.000189483166 1 59917.101754007 2022-12-04T02:26:31.546230 15332091.440851883963 234667804.559148728848 249999896.000000625849 1 59917.101765523 2022-12-04T02:26:32.541159 15332119.568014480174 234667776.431995064020 249999896.000009536743 1 59917.101777168 2022-12-04T02:26:33.547295 15332080.642338613048 234667815.357682347298 249999896.000020951033 1 59917.101788904 2022-12-04T02:26:34.561301 15332046.314402729273 234667849.685565501451 249999895.999968230724 1 59917.101800423 2022-12-04T02:26:35.556565 15332104.350105857477 234667791.650064110756 249999896.000169962645 1 59917.101811908 2022-12-04T02:26:36.548824 15332082.605940014124 234667813.393920838833 249999895.999860852957 1 59917.101823304 2022-12-04T02:26:37.533451 15332077.768149623647 234667818.231820344925 249999895.999969959259 1 59917.101835299 2022-12-04T02:26:38.569842 15332074.253039356321 234667821.746943920851 249999895.999983280897 1 59917.101846585 2022-12-04T02:26:39.544971 15332098.438053209335 234667797.562057435513 249999896.000110656023 1 59917.101858060 2022-12-04T02:26:40.536369 15332093.797734426335 234667802.202291071415 249999896.000025510788 1 59917.101870146 2022-12-04T02:26:41.580619 15332078.024690117687 234667817.975064069033 249999895.999754190445 1 59917.101881323 2022-12-04T02:26:42.546349 15332034.171819988638 234667861.828101545572 249999895.999921530485 1 59917.101892945 2022-12-04T02:26:43.550441 15332099.619519731030 234667796.380541265011 249999896.000061005354 1 59917.101904584 2022-12-04T02:26:44.556053 15332101.585972549394 234667794.413947761059 249999895.999920308590 1 59917.101916216 2022-12-04T02:26:45.561100 15332069.332381635904 234667826.667545437813 249999895.999927073717 1 59917.101927691 2022-12-04T02:26:46.552516 15332102.659449493513 234667793.340501070023 249999895.999950557947 1 59917.101939223 2022-12-04T02:26:47.548833 15332123.002091897652 234667772.997929155827 249999896.000021040440 1 59917.101950975 2022-12-04T02:26:48.564217 15332078.666180951521 234667817.333969920874 249999896.000150859356 1 59917.101962528 2022-12-04T02:26:49.562429 15332055.022247822955 234667840.977682024240 249999895.999929845333 1 59917.101974076 2022-12-04T02:26:50.560186 15332090.724216872826 234667805.275761246681 249999895.999978125095 1 59917.101985313 2022-12-04T02:26:51.531016 15332088.312106782570 234667807.687778145075 249999895.999884933233 1 59917.101997187 2022-12-04T02:26:52.557013 15332072.626688161865 234667823.373270153999 249999895.999958306551 1 59917.102008638 2022-12-04T02:26:53.546332 15332115.485294442624 234667780.514457374811 249999895.999751806259 1 59917.102020296 2022-12-04T02:26:54.553614 15332050.775427108631 234667845.224451541901 249999895.999878644943 1 59917.102031939 2022-12-04T02:26:55.559492 15332077.515263643116 234667818.484692156315 249999895.999955803156 1 59917.102043344 2022-12-04T02:26:56.544950 15332078.430094111711 234667817.569878906012 249999895.999973028898 1 59917.102054876 2022-12-04T02:26:57.541320 15332102.117242541164 234667793.882922708988 249999896.000165253878 1 59917.102066502 2022-12-04T02:26:58.545735 15332084.966142494231 234667811.033791482449 249999895.999933987856 1 59917.102078131 2022-12-04T02:26:59.550533 15332102.096428934485 234667793.903537899256 249999895.999966830015 1 59917.102089862 2022-12-04T02:27:00.564069 15332037.598727244884 234667858.401265472174 249999895.999992728233 1 59917.102103436 2022-12-04T02:27:01.736861 15332098.031169205904 234667797.968889266253 249999896.000058472157 1 59917.102113031 2022-12-04T02:27:02.565883 15332097.925954818726 234667798.074149906635 249999896.000104725361 1 59917.102124791 2022-12-04T02:27:03.581967 15332046.992238605395 234667849.007764786482 249999896.000003397465 1 59917.102136058 2022-12-04T02:27:04.555404 15332139.541196338832 234667756.458855301142 249999896.000051647425 1 59917.102147720 2022-12-04T02:27:05.563008 15332089.477893346921 234667806.522141844034 249999896.000035196543 1 59917.102159204 2022-12-04T02:27:06.555261 15332102.300398249179 234667793.699624389410 249999896.000022649765 1 59917.102170632 2022-12-04T02:27:07.542588 15332060.630178185180 234667835.369747847319 249999895.999926030636 1 59917.102182418 2022-12-04T02:27:08.560880 15332089.015155801550 234667806.984692931175 249999895.999848723412 1 59917.102193940 2022-12-04T02:27:09.556427 15332100.355678759515 234667795.644547998905 249999896.000226765871 1 59917.102205697 2022-12-04T02:27:10.572176 15332053.833135943860 234667842.166845202446 249999895.999981135130 1 59917.102216970 2022-12-04T02:27:11.546243 15332071.450726429000 234667824.549138098955 249999895.999864518642 1 59917.102228797 2022-12-04T02:27:12.568036 15332073.011016983539 234667822.989000201225 249999896.000017195940 1 59917.102240052 2022-12-04T02:27:13.540496 15332109.045284718275 234667786.954820692539 249999896.000105410814 1 59917.102251472 2022-12-04T02:27:14.527205 15332067.573076225817 234667828.426946252584 249999896.000022470951 1 59917.102263227 2022-12-04T02:27:15.542825 15332052.412827484310 234667843.587161213160 249999895.999988704920 1 59917.102274988 2022-12-04T02:27:16.558989 15332090.080794982612 234667805.919221520424 249999896.000016510487 1 59917.102286525 2022-12-04T02:27:17.555784 15332090.627527795732 234667805.372467368841 249999895.999995172024 1 59917.102298152 2022-12-04T02:27:18.560294 15332101.899899518117 234667794.100326776505 249999896.000226289034 1 59917.102309575 2022-12-04T02:27:19.547273 15332081.673166727647 234667814.326745331287 249999895.999912053347 1 59917.102321074 2022-12-04T02:27:20.540821 15332120.163268102333 234667775.836743652821 249999896.000011742115 1 59917.102332821 2022-12-04T02:27:21.555700 15332074.033329863101 234667821.966786712408 249999896.000116586685 1 59917.102344524 2022-12-04T02:27:22.566850 15332068.268994322047 234667827.730884999037 249999895.999879330397 1 59917.102355883 2022-12-04T02:27:23.548308 15332104.937479993328 234667791.062306404114 249999895.999786406755 1 59917.102367643 2022-12-04T02:27:24.564341 15332081.921646576375 234667814.078320533037 249999895.999967098236 1 59917.102378950 2022-12-04T02:27:25.541258 15332037.626795519143 234667858.373212516308 249999896.000008046627 1 59917.102390621 2022-12-04T02:27:26.549644 15332071.004536280409 234667824.995556801558 249999896.000093072653 1 59917.102402195 2022-12-04T02:27:27.549648 15332098.723135553300 234667797.276907056570 249999896.000042617321 1 59917.102413764 2022-12-04T02:27:28.549180 15332098.106866553426 234667797.893136352301 249999896.000002920628 1 59917.102425461 2022-12-04T02:27:29.559836 15332071.455546472222 234667824.544381231070 249999895.999927699566 1 59917.102436829 2022-12-04T02:27:30.542024 15332040.381889870390 234667855.618057489395 249999895.999947369099 1 59917.102448410 2022-12-04T02:27:31.542632 15332115.357358314097 234667780.642521530390 249999895.999879837036 1 59917.102460072 2022-12-04T02:27:32.550250 15332109.039143301547 234667786.960815578699 249999895.999958872795 1 59917.102471758 2022-12-04T02:27:33.559876 15332050.565515503287 234667845.434487164021 249999896.000002682209 1 59917.102483178 2022-12-04T02:27:34.546570 15332108.775249637663 234667787.224857449532 249999896.000107079744 1 59917.102494715 2022-12-04T02:27:35.543396 15332058.985831731930 234667837.014121264219 249999895.999953001738 1 59917.102506640 2022-12-04T02:27:36.573694 15332104.285070491955 234667791.715103209019 249999896.000173687935 1 59917.102517752 2022-12-04T02:27:37.533756 15332049.016600284725 234667846.983408868313 249999896.000009149313 1 59917.102529602 2022-12-04T02:27:38.557579 15332083.499592008069 234667812.500454157591 249999896.000046163797 1 59917.102540879 2022-12-04T02:27:39.531928 15332119.360938059166 234667776.639005690813 249999895.999943763018 1 59917.102552521 2022-12-04T02:27:40.537789 15332081.556988365948 234667814.443046003580 249999896.000034362078 1 59917.102564070 2022-12-04T02:27:41.535693 15332089.026044985279 234667806.974040329456 249999896.000085324049 1 59917.102575783 2022-12-04T02:27:42.547656 15332123.729153949767 234667772.270885705948 249999896.000039666891 1 59917.102587412 2022-12-04T02:27:43.552410 15332095.613545913249 234667800.386443376541 249999895.999989300966 1 59917.102598765 2022-12-04T02:27:44.533339 15332101.608951780945 234667794.390974253416 249999895.999926030636 1 59917.102610523 2022-12-04T02:27:45.549178 15332060.868914654478 234667835.131007432938 249999895.999922096729 1 59917.102622155 2022-12-04T02:27:46.554196 15332168.969342892990 234667727.030783206224 249999896.000126093626 1 59917.102633567 2022-12-04T02:27:47.540142 15332069.716519428417 234667826.283468663692 249999895.999988079071 1 59917.102645163 2022-12-04T02:27:48.542068 15332069.666843170300 234667826.333079069853 249999895.999922245741 1 59917.102656806 2022-12-04T02:27:49.548066 15332103.253609739244 234667792.746317982674 249999895.999927729368 1 59917.102668172 2022-12-04T02:27:50.530066 15332090.718544229865 234667805.281567454338 249999896.000111699104 1 59917.102679790 2022-12-04T02:27:51.533879 15332095.166214164346 234667800.833882749081 249999896.000096917152 1 59917.102691420 2022-12-04T02:27:52.538696 15332035.744205033407 234667860.255614817142 249999895.999819844961 1 59917.102703028 2022-12-04T02:27:53.541666 15332103.176834270358 234667792.823178261518 249999896.000012516975 1 59917.102714807 2022-12-04T02:27:54.559341 15332080.115541847423 234667815.884397178888 249999895.999939024448 1 59917.102726122 2022-12-04T02:27:55.536997 15332074.186803214252 234667821.813196331263 249999895.999999552965 1 59917.102737600 2022-12-04T02:27:56.528636 15332107.338742256165 234667788.661263823509 249999896.000006079674 1 59917.102749299 2022-12-04T02:27:57.539451 15332108.623118953779 234667787.376881599426 249999896.000000566244 1 59917.102760895 2022-12-04T02:27:58.541332 15332056.781667737290 234667839.218359231949 249999896.000026971102 1 59917.102772477 2022-12-04T02:27:59.541985 15332076.346668157727 234667819.653329491615 249999895.999997645617 1 59917.102783850 2022-12-04T02:28:00.524655 15332109.158414624631 234667786.841546028852 249999895.999960660934 1 59917.102799774 2022-12-04T02:28:01.900442 15332090.400435246527 234667805.599496006966 249999895.999931246042 1 59917.102807777 2022-12-04T02:28:02.591929 15332100.162956947461 234667795.837088763714 249999896.000045716763 1 59917.102819280 2022-12-04T02:28:03.585763 15332070.266783485189 234667825.733278214931 249999896.000061690807 1 59917.102830750 2022-12-04T02:28:04.576825 15332062.541321298108 234667833.458643227816 249999895.999964535236 1 59917.102842371 2022-12-04T02:28:05.580835 15332076.845012750477 234667819.154967218637 249999895.999979972839 1 59917.102853550 2022-12-04T02:28:06.546729 15332073.918614132330 234667822.081371039152 249999895.999985158443 1 59917.102865472 2022-12-04T02:28:07.576804 15332028.421914275736 234667867.578033953905 249999895.999948233366 1 59917.102876811 2022-12-04T02:28:08.556489 15332106.980981785804 234667789.019041627645 249999896.000023424625 1 59917.102888260 2022-12-04T02:28:09.545671 15332049.055788155645 234667846.944122821093 249999895.999910980463 1 59917.102899643 2022-12-04T02:28:10.529101 15332091.706581963226 234667804.293418794870 249999896.000000745058 1 59917.102911418 2022-12-04T02:28:11.546518 15332040.462506681681 234667855.537556588650 249999896.000063270330 1 59917.102923067 2022-12-04T02:28:12.552988 15332090.653491508216 234667805.346608608961 249999896.000100106001 1 59917.102934713 2022-12-04T02:28:13.559217 15332074.929048191756 234667821.070964694023 249999896.000012874603 1 59917.102946362 2022-12-04T02:28:14.565633 15332096.752611331642 234667799.247516453266 249999896.000127792358 1 59917.102957826 2022-12-04T02:28:15.556130 15332071.692706499249 234667824.307259410620 249999895.999965906143 1 59917.102969409 2022-12-04T02:28:16.556900 15332103.886883882806 234667792.113195002079 249999896.000078886747 1 59917.102981107 2022-12-04T02:28:17.567683 15332077.051225999370 234667818.948817610741 249999896.000043600798 1 59917.102992495 2022-12-04T02:28:18.551568 15332051.464729148895 234667844.535135030746 249999895.999864190817 1 59917.103004211 2022-12-04T02:28:19.563816 15332076.485425852239 234667819.514356613159 249999895.999782472849 1 59917.103015599 2022-12-04T02:28:20.547792 15332051.746274277568 234667844.253764241934 249999896.000038504601 1 59917.103027369 2022-12-04T02:28:21.564704 15332060.343102414161 234667835.656791657209 249999895.999894082546 1 59917.103038974 2022-12-04T02:28:22.567375 15332066.438528183848 234667829.561379164457 249999895.999907344580 1 59917.103050428 2022-12-04T02:28:23.557018 15332131.284015072510 234667764.716021239758 249999896.000036299229 1 59917.103061777 2022-12-04T02:28:24.537520 15332075.771637996659 234667820.228397756815 249999896.000035762787 1 59917.103073303 2022-12-04T02:28:25.533369 15332119.999014846981 234667776.000830411911 249999895.999845266342 1 59917.103085034 2022-12-04T02:28:26.546951 15332072.475591672584 234667823.524405181408 249999895.999996840954 1 59917.103096580 2022-12-04T02:28:27.544478 15332082.883596636355 234667813.116389960051 249999895.999986588955 1 59917.103108278 2022-12-04T02:28:28.555218 15332079.178618216887 234667816.821535617113 249999896.000153839588 1 59917.103119951 2022-12-04T02:28:29.563749 15332090.942510532215 234667805.057832777500 249999896.000343322754 1 59917.103131386 2022-12-04T02:28:30.551735 15332052.952516747639 234667843.047532558441 249999896.000049293041 1 59917.103143498 2022-12-04T02:28:31.598218 15332057.901573849842 234667838.098330616951 249999895.999904453754 1 59917.103154646 2022-12-04T02:28:32.561397 15332085.498894130811 234667810.501237213612 249999896.000131338835 1 59917.103166119 2022-12-04T02:28:33.552707 15332084.856752865016 234667811.143108069897 249999895.999860942364 1 59917.103177710 2022-12-04T02:28:34.554109 15332110.998365007341 234667785.001721441746 249999896.000086456537 1 59917.103189185 2022-12-04T02:28:35.545585 15332097.714784638956 234667798.285274058580 249999896.000058710575 1 59917.103200612 2022-12-04T02:28:36.532850 15332092.618789333850 234667803.381160795689 249999895.999950140715 1 59917.103212699 2022-12-04T02:28:37.577186 15332086.776493754238 234667809.223679870367 249999896.000173628330 1 59917.103224092 2022-12-04T02:28:38.561575 15332132.962114166468 234667763.037909030914 249999896.000023186207 1 59917.103235454 2022-12-04T02:28:39.543255 15332074.607356414199 234667821.392585545778 249999895.999941945076 1 59917.103247267 2022-12-04T02:28:40.563870 15332112.307131592184 234667783.692864179611 249999895.999995768070 1 59917.103258680 2022-12-04T02:28:41.549898 15332087.330546073616 234667808.669441342354 249999895.999987423420 1 59917.103270270 2022-12-04T02:28:42.551333 15332040.870863556862 234667855.129233598709 249999896.000097155571 1 59917.103281967 2022-12-04T02:28:43.561950 15332099.153045192361 234667796.847073078156 249999896.000118255615 1 59917.103293572 2022-12-04T02:28:44.564627 15332115.181019462645 234667780.818946182728 249999895.999965637922 1 59917.103305107 2022-12-04T02:28:45.561209 15332125.265986464918 234667770.734122067690 249999896.000108540058 1 59917.103316655 2022-12-04T02:28:46.558980 15332028.812650211155 234667867.187269300222 249999895.999919503927 1 59917.103328140 2022-12-04T02:28:47.551323 15332113.491667734459 234667782.508294582367 249999895.999962329865 1 59917.103339852 2022-12-04T02:28:48.563224 15332044.573668185622 234667851.426364272833 249999896.000032454729 1 59917.103351214 2022-12-04T02:28:49.544880 15332124.551043512300 234667771.448879331350 249999895.999922841787 1 59917.103362651 2022-12-04T02:28:50.533048 15332062.250577321276 234667833.749507516623 249999896.000084847212 1 59917.103374470 2022-12-04T02:28:51.554199 15332099.848662380129 234667796.151229023933 249999895.999891400337 1 59917.103385875 2022-12-04T02:28:52.539590 15332075.291590254754 234667820.708361387253 249999895.999951630831 1 59917.103397601 2022-12-04T02:28:53.552776 15332067.731652552262 234667828.268275856972 249999895.999928414822 1 59917.103408932 2022-12-04T02:28:54.531727 15332113.337385425344 234667782.662435948849 249999895.999821364880 1 59917.103420738 2022-12-04T02:28:55.551760 15332045.230447357520 234667850.769473522902 249999895.999920874834 1 59917.103432382 2022-12-04T02:28:56.557762 15332124.716018656269 234667771.284044355154 249999896.000063002110 1 59917.103443878 2022-12-04T02:28:57.551066 15332046.818590195850 234667849.181515872478 249999896.000106066465 1 59917.103455595 2022-12-04T02:28:58.563390 15332125.852155439556 234667770.147719919682 249999895.999875366688 1 59917.103466860 2022-12-04T02:28:59.536760 15332077.348504934460 234667818.651326745749 249999895.999831676483 1 59917.103478466 2022-12-04T02:29:00.539484 15332088.033324154094 234667807.966662824154 249999895.999986976385 1 59917.103492271 2022-12-04T02:29:01.732223 15332115.880653744563 234667780.119396597147 249999896.000050336123 1 59917.103501818 2022-12-04T02:29:02.557085 15332062.210126092657 234667833.789880722761 249999896.000006824732 1 59917.103513450 2022-12-04T02:29:03.562129 15332100.001090345904 234667795.998982727528 249999896.000073075294 1 59917.103525029 2022-12-04T02:29:04.562502 15332063.945544257760 234667832.054544150829 249999896.000088393688 1 59917.103536654 2022-12-04T02:29:05.566922 15332069.266809633002 234667826.733091562986 249999895.999901205301 1 59917.103548095 2022-12-04T02:29:06.555362 15332107.199215607718 234667788.800778090954 249999895.999993711710 1 59917.103559527 2022-12-04T02:29:07.543135 15332060.713728288189 234667835.286281704903 249999896.000009983778 1 59917.103571170 2022-12-04T02:29:08.549045 15332119.606336183846 234667776.393728911877 249999896.000065088272 1 59917.103582718 2022-12-04T02:29:09.546886 15332084.052941137925 234667811.947029531002 249999895.999970674515 1 59917.103594357 2022-12-04T02:29:10.552432 15332074.866023628041 234667821.134069800377 249999896.000093430281 1 59917.103605831 2022-12-04T02:29:11.543771 15332078.453066607937 234667817.547033280134 249999896.000099897385 1 59917.103617360 2022-12-04T02:29:12.539895 15332072.664721686393 234667823.335239887238 249999895.999961584806 1 59917.103629007 2022-12-04T02:29:13.546198 15332111.967757504433 234667784.032083809376 249999895.999841302633 1 59917.103640829 2022-12-04T02:29:14.567639 15332093.985074682161 234667802.014898419380 249999895.999973088503 1 59917.103652364 2022-12-04T02:29:15.564239 15332057.639083435759 234667838.360902786255 249999895.999986231327 1 59917.103663795 2022-12-04T02:29:16.551837 15332081.936113787815 234667814.063840478659 249999895.999954253435 1 59917.103675444 2022-12-04T02:29:17.558353 15332099.430060995743 234667796.569917410612 249999895.999978393316 1 59917.103687033 2022-12-04T02:29:18.559601 15332098.995917158201 234667797.004136443138 249999896.000053614378 1 59917.103698593 2022-12-04T02:29:19.558441 15332050.928818836808 234667845.071222782135 249999896.000041604042 1 59917.103710032 2022-12-04T02:29:20.546782 15332092.669196758419 234667803.330847024918 249999896.000043779612 1 59917.103721356 2022-12-04T02:29:21.525163 15332073.983887244016 234667822.016215771437 249999896.000103026628 1 59917.103733363 2022-12-04T02:29:22.562573 15332115.238951826468 234667780.761075466871 249999896.000027298927 1 59917.103744884 2022-12-04T02:29:23.557998 15332081.322350945324 234667814.677500963211 249999895.999851912260 1 59917.103756394 2022-12-04T02:29:24.552442 15332087.791150627658 234667808.208737105131 249999895.999887734652 1 59917.103767931 2022-12-04T02:29:25.549287 15332099.490334572271 234667796.509679436684 249999896.000014007092 1 59917.103779516 2022-12-04T02:29:26.550170 15332079.234050320461 234667816.765946209431 249999895.999996542931 1 59917.103790951 2022-12-04T02:29:27.538158 15332064.685892311856 234667831.314090967178 249999895.999983280897 1 59917.103802701 2022-12-04T02:29:28.553363 15332138.303834164515 234667757.695999443531 249999895.999833613634 1 59917.103814255 2022-12-04T02:29:29.551647 15332046.790392586961 234667849.209653049707 249999896.000045627356 1 59917.103825913 2022-12-04T02:29:30.558897 15332103.527230354026 234667792.472743004560 249999895.999973356724 1 59917.103837338 2022-12-04T02:29:31.546011 15332075.617608148605 234667820.382468581200 249999896.000076740980 1 59917.103849035 2022-12-04T02:29:32.556631 15332081.693014550954 234667814.307082206011 249999896.000096768141 1 59917.103860367 2022-12-04T02:29:33.535692 15332081.349577808753 234667814.650473713875 249999896.000051528215 1 59917.103872202 2022-12-04T02:29:34.558248 15332098.003498464823 234667797.996717005968 249999896.000215470791 1 59917.103883894 2022-12-04T02:29:35.568433 15332102.084397539496 234667793.915466874838 249999895.999864399433 1 59917.103895803 2022-12-04T02:29:36.597360 15332065.472593504936 234667830.527613133192 249999896.000206649303 1 59917.103906834 2022-12-04T02:29:37.550398 15332130.603703983128 234667765.396271198988 249999895.999975174665 1 59917.103918483 2022-12-04T02:29:38.556992 15332057.012890106067 234667838.987174093723 249999896.000064194202 1 59917.103930283 2022-12-04T02:29:39.576498 15332092.819529373199 234667803.180392235518 249999895.999921619892 1 59917.103941585 2022-12-04T02:29:40.552973 15332015.288364643231 234667880.711646318436 249999896.000010967255 1 59917.103953253 2022-12-04T02:29:41.561102 15332103.088171847165 234667792.911851346493 249999896.000023186207 1 59917.103964437 2022-12-04T02:29:42.527336 15332089.998604875058 234667806.001553177834 249999896.000158041716 1 59917.103976193 2022-12-04T02:29:43.543099 15332101.514817073941 234667794.485214799643 249999896.000031888485 1 59917.103987909 2022-12-04T02:29:44.555353 15332058.031073985621 234667837.968878149986 249999895.999952137470 1 59917.103999461 2022-12-04T02:29:45.553431 15332064.769692178816 234667831.230275213718 249999895.999967396259 1 59917.104010849 2022-12-04T02:29:46.537335 15332084.083868533373 234667811.915995001793 249999895.999863535166 1 59917.104022395 2022-12-04T02:29:47.534905 15332107.429376598448 234667788.570800095797 249999896.000176697969 1 59917.104034189 2022-12-04T02:29:48.553897 15332050.632105540484 234667845.367782860994 249999895.999888390303 1 59917.104045497 2022-12-04T02:29:49.530986 15332094.227476321161 234667801.772666543722 249999896.000142872334 1 59917.104057299 2022-12-04T02:29:50.550584 15332098.296546328813 234667797.703393489122 249999895.999939829111 1 59917.104068629 2022-12-04T02:29:51.529608 15332108.633193220943 234667787.366827428341 249999896.000020653009 1 59917.104080372 2022-12-04T02:29:52.544094 15332071.163865793496 234667824.836150228977 249999896.000016033649 1 59917.104091915 2022-12-04T02:29:53.541452 15332066.941375566646 234667829.058439671993 249999895.999815225601 1 59917.104103467 2022-12-04T02:29:54.539546 15332074.513533115387 234667821.486511975527 249999896.000045090914 1 59917.104115040 2022-12-04T02:29:55.539483 15332053.292647808790 234667842.707372128963 249999896.000019937754 1 59917.104126710 2022-12-04T02:29:56.547773 15332066.463613498956 234667829.536498725414 249999896.000112235546 1 59917.104138146 2022-12-04T02:29:57.535789 15332068.455133467913 234667827.545028924942 249999896.000162392855 1 59917.104149958 2022-12-04T02:29:58.556405 15332106.989326937124 234667789.010738551617 249999896.000065475702 1 59917.104161896 2022-12-04T02:29:59.587789 15332075.177054103464 234667820.822914481163 249999895.999968588352 1 59917.104172804 2022-12-04T02:30:00.530258 15332115.800325702876 234667780.199802577496 249999896.000128269196 1 59917.104192494 2022-12-04T02:30:02.231520 15332071.186357827857 234667824.813646286726 249999896.000004112720 1 59917.104197443 2022-12-04T02:30:02.659107 15332124.537038067356 234667771.463028758764 249999896.000066816807 1 59917.104208337 2022-12-04T02:30:03.600316 15332090.389455374330 234667805.610655337572 249999896.000110715628 1 59917.104219416 2022-12-04T02:30:04.557542 15332086.780693694949 234667809.219280660152 249999895.999974370003 1 59917.104230942 2022-12-04T02:30:05.553357 15332123.275924298912 234667772.724233120680 249999896.000157415867 1 59917.104242649 2022-12-04T02:30:06.564900 15332113.554182559252 234667782.445886522532 249999896.000069081783 1 59917.104254183 2022-12-04T02:30:07.561444 15332045.902625992894 234667850.097587108612 249999896.000213086605 1 59917.104265954 2022-12-04T02:30:08.578414 15332122.345596017316 234667773.654467970133 249999896.000063985586 1 59917.104277441 2022-12-04T02:30:09.570880 15332091.797312771901 234667804.202675759792 249999895.999988526106 1 59917.104288753 2022-12-04T02:30:10.548288 15332110.645630380139 234667785.354365527630 249999895.999995917082 1 59917.104300284 2022-12-04T02:30:11.544560 15332054.189127068967 234667841.810887843370 249999896.000014901161 1 59917.104311923 2022-12-04T02:30:12.550207 15332069.485741619021 234667826.514277309179 249999896.000018924475 1 59917.104323605 2022-12-04T02:30:13.559487 15332114.333122489974 234667781.666791260242 249999895.999913752079 1 59917.104334827 2022-12-04T02:30:14.529046 15332085.536525052041 234667810.463511317968 249999896.000036358833 1 59917.104346903 2022-12-04T02:30:15.572432 15332109.954148059711 234667786.045812606812 249999895.999960660934 1 59917.104358429 2022-12-04T02:30:16.568290 15332079.552524697036 234667816.447421520948 249999895.999946206808 1 59917.104370210 2022-12-04T02:30:17.586182 15332064.620360638946 234667831.379545867443 249999895.999906510115 1 59917.104381470 2022-12-04T02:30:18.559022 15332086.952664474025 234667809.047453731298 249999896.000118196011 1 59917.104392922 2022-12-04T02:30:19.548468 15332088.742928380147 234667807.257072895765 249999896.000001281500 1 59917.104404598 2022-12-04T02:30:20.557301 15332058.278937837109 234667837.721204817295 249999896.000142663717 1 59917.104415924 2022-12-04T02:30:21.535860 15332119.733532423154 234667776.266489148140 249999896.000021576881 1 59917.104427659 2022-12-04T02:30:22.549717 15332109.992496220395 234667786.007634878159 249999896.000131100416 1 59917.104439461 2022-12-04T02:30:23.569442 15332059.098976064473 234667836.901083081961 249999896.000059157610 1 59917.104451007 2022-12-04T02:30:24.566978 15332114.719024732709 234667781.280993431807 249999896.000018179417 1 59917.104462564 2022-12-04T02:30:25.565557 15332123.757696578279 234667772.242328941822 249999896.000025510788 1 59917.104474043 2022-12-04T02:30:26.557285 15332101.611493447796 234667794.388640105724 249999896.000133544207 1 59917.104485748 2022-12-04T02:30:27.568673 15332081.387453146279 234667814.612433105707 249999895.999886244535 1 59917.104497189 2022-12-04T02:30:28.557083 15332153.222927043214 234667742.777258425951 249999896.000185459852 1 59917.104508813 2022-12-04T02:30:29.561405 15332036.683018656448 234667859.317058533430 249999896.000077188015 1 59917.104520195 2022-12-04T02:30:30.544866 15332090.261262821034 234667805.738695174456 249999895.999958008528 1 59917.104531925 2022-12-04T02:30:31.558308 15332101.520577207208 234667794.479339569807 249999895.999916791916 1 59917.104543487 2022-12-04T02:30:32.557243 15332116.898725628853 234667779.101280033588 249999896.000005662441 1 59917.104555156 2022-12-04T02:30:33.565508 15332075.551430812106 234667820.448575854301 249999896.000006675720 1 59917.104566735 2022-12-04T02:30:34.565944 15332104.221634794027 234667791.778289020061 249999895.999923825264 1 59917.104578205 2022-12-04T02:30:35.556922 15332059.523727498949 234667836.476414233446 249999896.000141739845 1 59917.104589866 2022-12-04T02:30:36.564414 15332049.881705066189 234667846.118386536837 249999896.000091612339 1 59917.104601322 2022-12-04T02:30:37.554204 15332092.366700934246 234667803.633317381144 249999896.000018328428 1 59917.104612888 2022-12-04T02:30:38.553559 15332118.440071748570 234667777.559953123331 249999896.000024884939 1 59917.104624612 2022-12-04T02:30:39.566481 15332112.107865553349 234667783.892127394676 249999895.999992936850 1 59917.104635944 2022-12-04T02:30:40.545528 15332085.195373686031 234667810.804688692093 249999896.000062376261 1 59917.104647612 2022-12-04T02:30:41.553675 15332079.752473624423 234667816.247452765703 249999895.999926388264 1 59917.104659215 2022-12-04T02:30:42.556189 15332105.879813639447 234667790.120086193085 249999895.999899834394 1 59917.104670685 2022-12-04T02:30:43.547144 15332040.274269314483 234667855.725570470095 249999895.999839782715 1 59917.104682445 2022-12-04T02:30:44.563225 15332151.849350349978 234667744.150540053844 249999895.999890416861 1 59917.104693836 2022-12-04T02:30:45.547447 15332104.262545639649 234667791.737390458584 249999895.999936103821 1 59917.104705300 2022-12-04T02:30:46.537892 15332036.387880278751 234667859.611975371838 249999895.999855637550 1 59917.104717178 2022-12-04T02:30:47.564206 15332138.487310443074 234667757.512789994478 249999896.000100433826 1 59917.104728780 2022-12-04T02:30:48.566622 15332085.319392507896 234667810.680643916130 249999896.000036418438 1 59917.104740317 2022-12-04T02:30:49.563435 15332078.609420923516 234667817.390530377626 249999895.999951303005 1 59917.104751877 2022-12-04T02:30:50.562227 15332063.910964818671 234667832.088995844126 249999895.999960660934 1 59917.104763287 2022-12-04T02:30:51.548024 15332018.189946455881 234667877.810070931911 249999896.000017374754 1 59917.104774933 2022-12-04T02:30:52.554198 15332100.746695375070 234667795.253286868334 249999895.999982237816 1 59917.104786546 2022-12-04T02:30:53.557599 15332076.534773033112 234667819.465242564678 249999896.000015586615 1 59917.104798082 2022-12-04T02:30:54.554300 15332145.048474257812 234667750.951654165983 249999896.000128418207 1 59917.104809642 2022-12-04T02:30:55.553098 15332036.923642056063 234667859.076469510794 249999896.000111579895 1 59917.104821114 2022-12-04T02:30:56.544286 15332108.577647861093 234667787.422349303961 249999895.999997168779 1 59917.104832715 2022-12-04T02:30:57.546575 15332043.338830092922 234667852.661187171936 249999896.000017255545 1 59917.104844144 2022-12-04T02:30:58.534003 15332151.842528887093 234667744.157361865044 249999895.999890744686 1 59917.104856053 2022-12-04T02:30:59.562976 15332077.006600886583 234667818.993404328823 249999896.000005215406 1 59917.104867642 2022-12-04T02:31:00.564271 15332057.918993989006 234667838.081148564816 249999896.000142544508 1 59917.104882187 2022-12-04T02:31:01.820962 15332142.015169627964 234667753.984801918268 249999895.999971538782 1 59917.104890775 2022-12-04T02:31:02.562958 15332048.001882767305 234667847.998032838106 249999895.999915599823 1 59917.104902470 2022-12-04T02:31:03.573468 15332076.060379771516 234667819.939621478319 249999896.000001251698 1 59917.104913884 2022-12-04T02:31:04.559590 15332087.318015476689 234667808.681933015585 249999895.999948501587 1 59917.104925160 2022-12-04T02:31:05.533860 15332039.810149379075 234667856.189870923758 249999896.000020295382 1 59917.104936971 2022-12-04T02:31:06.554268 15332104.986271273345 234667791.013791918755 249999896.000063180923 1 59917.104948666 2022-12-04T02:31:07.564726 15332071.997792528942 234667824.002197146416 249999895.999989688396 1 59917.104960385 2022-12-04T02:31:08.577300 15332112.480556832626 234667783.519305825233 249999895.999862670898 1 59917.104971932 2022-12-04T02:31:09.574955 15332055.951978432015 234667840.047890573740 249999895.999869018793 1 59917.104983223 2022-12-04T02:31:10.550415 15332072.014448618516 234667823.985583633184 249999896.000032246113 1 59917.104994688 2022-12-04T02:31:11.541034 15332104.840066593140 234667791.159914582968 249999895.999981164932 1 59917.105006085 2022-12-04T02:31:12.525715 15332093.422808835283 234667802.577183425426 249999895.999992251396 1 59917.105018006 2022-12-04T02:31:13.555695 15332131.385419970378 234667764.614638864994 249999896.000058829784 1 59917.105029516 2022-12-04T02:31:14.550181 15332112.719253255054 234667783.280989050865 249999896.000242292881 1 59917.105040941 2022-12-04T02:31:15.537350 15332065.180722991005 234667830.819147467613 249999895.999870449305 1 59917.105052613 2022-12-04T02:31:16.545723 15332114.856230245903 234667781.143834084272 249999896.000064343214 1 59917.105064271 2022-12-04T02:31:17.552974 15332080.865805212408 234667815.134215801954 249999896.000021010637 1 59917.105075807 2022-12-04T02:31:18.549703 15332056.748405624181 234667839.251623302698 249999896.000028938055 1 59917.105087591 2022-12-04T02:31:19.567851 15332123.432009816170 234667772.567808240652 249999895.999818056822 1 59917.105098688 2022-12-04T02:31:20.526626 15332131.505302701145 234667764.494762271643 249999896.000064969063 1 59917.105110435 2022-12-04T02:31:21.541602 15332060.693238174543 234667835.306772947311 249999896.000011116266 1 59917.105122018 2022-12-04T02:31:22.542317 15332096.677507054061 234667799.322395116091 249999895.999902158976 1 59917.105133723 2022-12-04T02:31:23.553699 15332075.674624595791 234667820.325561076403 249999896.000185668468 1 59917.105144999 2022-12-04T02:31:24.527949 15332073.659938823432 234667822.339966863394 249999895.999905675650 1 59917.105156615 2022-12-04T02:31:25.531529 15332107.010310020298 234667788.989700824022 249999896.000010848045 1 59917.105168326 2022-12-04T02:31:26.543405 15332067.559694631025 234667828.440354406834 249999896.000049024820 1 59917.105180132 2022-12-04T02:31:27.563424 15332124.433423047885 234667771.566563129425 249999895.999986171722 1 59917.105191616 2022-12-04T02:31:28.555603 15332117.417913032696 234667778.582239210606 249999896.000152230263 1 59917.105202918 2022-12-04T02:31:29.532096 15332054.734742604196 234667841.265100151300 249999895.999842762947 1 59917.105214605 2022-12-04T02:31:30.541903 15332089.482719918713 234667806.517330169678 249999896.000050097704 1 59917.105226364 2022-12-04T02:31:31.557895 15332045.220777288079 234667850.779112517834 249999895.999889791012 1 59917.105237860 2022-12-04T02:31:32.551126 15332083.441942930222 234667812.558021962643 249999895.999964892864 1 59917.105249406 2022-12-04T02:31:33.548713 15332079.435757642612 234667816.564271897078 249999896.000029534101 1 59917.105260956 2022-12-04T02:31:34.546578 15332095.148768436164 234667800.851161420345 249999895.999929845333 1 59917.105272578 2022-12-04T02:31:35.550697 15332085.415845490992 234667810.584308236837 249999896.000153720379 1 59917.105284078 2022-12-04T02:31:36.544291 15332092.003647819161 234667803.996309548616 249999895.999957382679 1 59917.105295517 2022-12-04T02:31:37.532654 15332100.637240819633 234667795.362885922194 249999896.000126749277 1 59917.105307331 2022-12-04T02:31:38.553405 15332115.075578905642 234667780.924337595701 249999895.999916493893 1 59917.105318921 2022-12-04T02:31:39.554725 15332080.343942631036 234667815.656074076891 249999896.000016719103 1 59917.105330682 2022-12-04T02:31:40.570918 15332114.783764485270 234667781.216207146645 249999895.999971628189 1 59917.105341980 2022-12-04T02:31:41.547107 15332069.496841592714 234667826.503362447023 249999896.000204026699 1 59917.105353561 2022-12-04T02:31:42.547698 15332072.655925540254 234667823.344124019146 249999896.000049561262 1 59917.105365228 2022-12-04T02:31:43.555715 15332070.539820801467 234667825.460237026215 249999896.000057816505 1 59917.105376907 2022-12-04T02:31:44.564749 15332084.258012188599 234667811.741922289133 249999895.999934464693 1 59917.105388116 2022-12-04T02:31:45.533188 15332135.508943652734 234667760.491025358438 249999895.999969005585 1 59917.105399820 2022-12-04T02:31:46.544412 15332009.511066069826 234667886.488893002272 249999895.999959081411 1 59917.105411342 2022-12-04T02:31:47.539929 15332186.489211814478 234667709.510853886604 249999896.000065714121 1 59917.105423132 2022-12-04T02:31:48.558644 15332120.667231606320 234667775.332751601934 249999895.999983221292 1 59917.105434389 2022-12-04T02:31:49.531203 15332103.074639977887 234667792.925329089165 249999895.999969065189 1 59917.105446168 2022-12-04T02:31:50.548899 15332090.569532534108 234667805.430532485247 249999896.000065028667 1 59917.105457834 2022-12-04T02:31:51.556892 15332092.297975642607 234667803.702106446028 249999896.000082075596 1 59917.105469149 2022-12-04T02:31:52.534485 15332088.257166495547 234667807.742769062519 249999895.999935567379 1 59917.105480712 2022-12-04T02:31:53.533563 15332132.754796799272 234667763.245174527168 249999895.999971330166 1 59917.105492599 2022-12-04T02:31:54.560546 15332060.660339072347 234667835.339542239904 249999895.999881327152 1 59917.105504062 2022-12-04T02:31:55.550993 15332112.286415273324 234667783.713698148727 249999896.000113427639 1 59917.105515457 2022-12-04T02:31:56.535504 15332105.354550128803 234667790.645449489355 249999895.999999612570 1 59917.105526968 2022-12-04T02:31:57.530044 15332079.987403526902 234667816.012633234262 249999896.000036776066 1 59917.105538538 2022-12-04T02:31:58.529648 15332078.173996414989 234667817.825955033302 249999895.999951452017 1 59917.105550165 2022-12-04T02:31:59.534229 15332114.242457091808 234667781.757674753666 249999896.000131845474 1 59917.105561789 2022-12-04T02:32:00.538544 15332053.795685129240 234667842.204239219427 249999895.999924361706 1 59917.105573541 2022-12-04T02:32:01.553890 15332133.565463295206 234667762.434595108032 249999896.000058412552 1 59917.105586062 2022-12-04T02:32:02.635751 15332049.995742706582 234667846.004046022892 249999895.999788731337 1 59917.105596858 2022-12-04T02:32:03.568521 15332062.953081006184 234667833.047087937593 249999896.000168949366 1 59917.105608662 2022-12-04T02:32:04.588386 15332097.700420677662 234667798.299709141254 249999896.000129818916 1 59917.105619818 2022-12-04T02:32:05.552326 15332075.607523247600 234667820.392320394516 249999895.999843657017 1 59917.105631419 2022-12-04T02:32:06.554613 15332058.903685566038 234667837.096355646849 249999896.000041216612 1 59917.105643006 2022-12-04T02:32:07.555713 15332071.617639463395 234667824.382220357656 249999895.999859809875 1 59917.105654551 2022-12-04T02:32:08.553162 15332115.924324663356 234667780.075788855553 249999896.000113517046 1 59917.105665997 2022-12-04T02:32:09.542127 15332112.928568921983 234667783.071308553219 249999895.999877482653 1 59917.105677697 2022-12-04T02:32:10.552986 15332087.534330543131 234667808.465519338846 249999895.999849885702 1 59917.105689560 2022-12-04T02:32:11.577961 15332099.179460417479 234667796.820359677076 249999895.999820083380 1 59917.105700928 2022-12-04T02:32:12.560176 15332148.051588609815 234667747.948412358761 249999896.000000953674 1 59917.105712448 2022-12-04T02:32:13.555515 15332060.269754687324 234667835.730277627707 249999896.000032305717 1 59917.105723926 2022-12-04T02:32:14.547180 15332108.545829160139 234667787.454241424799 249999896.000070571899 1 59917.105735577 2022-12-04T02:32:15.553807 15332099.916488824412 234667796.083530366421 249999896.000019192696 1 59917.105747020 2022-12-04T02:32:16.542508 15332121.313071977347 234667774.686733573675 249999895.999805539846 1 59917.105758862 2022-12-04T02:32:17.565690 15332110.465621741489 234667785.534388929605 249999896.000010669231 1 59917.105770319 2022-12-04T02:32:18.555531 15332050.317826233804 234667845.682101815939 249999895.999928057194 1 59917.105781920 2022-12-04T02:32:19.557876 15332094.523347921669 234667801.476618617773 249999895.999966531992 1 59917.105793620 2022-12-04T02:32:20.568750 15332102.816350255162 234667793.183699429035 249999896.000049680471 1 59917.105805209 2022-12-04T02:32:21.570038 15332076.969308452681 234667819.030663549900 249999895.999972015619 1 59917.105816603 2022-12-04T02:32:22.554474 15332105.736904405057 234667790.263028919697 249999895.999933332205 1 59917.105828078 2022-12-04T02:32:23.545938 15332107.411494379863 234667788.588703811169 249999896.000198185444 1 59917.105839624 2022-12-04T02:32:24.543533 15332124.342305220664 234667771.657502859831 249999895.999808073044 1 59917.105851281 2022-12-04T02:32:25.550701 15332110.869597153738 234667785.130489319563 249999896.000086486340 1 59917.105862777 2022-12-04T02:32:26.543897 15332112.416178051382 234667783.583684176207 249999895.999862223864 1 59917.105874599 2022-12-04T02:32:27.565373 15332072.699741747230 234667823.300223201513 249999895.999964952469 1 59917.105885874 2022-12-04T02:32:28.539552 15332068.650656050071 234667827.349315166473 249999895.999971210957 1 59917.105897708 2022-12-04T02:32:29.562014 15332145.429192569107 234667750.570855885744 249999896.000048458576 1 59917.105909143 2022-12-04T02:32:30.549939 15332088.716475902125 234667807.283599674702 249999896.000075578690 1 59917.105920746 2022-12-04T02:32:31.552454 15332064.660322468728 234667831.339713811874 249999896.000036269426 1 59917.105932368 2022-12-04T02:32:32.556580 15332134.510824199766 234667761.489250898361 249999896.000075101852 1 59917.105944039 2022-12-04T02:32:33.564980 15332088.990667620674 234667807.009335637093 249999896.000003248453 1 59917.105955509 2022-12-04T02:32:34.556036 15332109.638309869915 234667786.361710041761 249999896.000019907951 1 59917.105967207 2022-12-04T02:32:35.566691 15332082.045348051935 234667813.954755574465 249999896.000103622675 1 59917.105978645 2022-12-04T02:32:36.554939 15332086.408420169726 234667809.591693997383 249999896.000114172697 1 59917.105990428 2022-12-04T02:32:37.572961 15332141.448880895972 234667754.551280051470 249999896.000160932541 1 59917.106002062 2022-12-04T02:32:38.578133 15332125.611746881157 234667770.388118326664 249999895.999865204096 1 59917.106013337 2022-12-04T02:32:39.552294 15332066.798447003588 234667829.201459795237 249999895.999906808138 1 59917.106024855 2022-12-04T02:32:40.547465 15332103.713322909549 234667792.286735445261 249999896.000058352947 1 59917.106036661 2022-12-04T02:32:41.567530 15332119.968851912767 234667776.031089991331 249999895.999941915274 1 59917.106047906 2022-12-04T02:32:42.539033 15332019.024779170752 234667876.975222826004 249999896.000001996756 1 59917.106059648 2022-12-04T02:32:43.553607 15332091.020583366975 234667804.979370832443 249999895.999954193830 1 59917.106071040 2022-12-04T02:32:44.537839 15332098.044418614358 234667797.955483853817 249999895.999902456999 1 59917.106082899 2022-12-04T02:32:45.562444 15332082.025744155049 234667813.974201112986 249999895.999945282936 1 59917.106094186 2022-12-04T02:32:46.537665 15332073.959419026971 234667822.040507405996 249999895.999926447868 1 59917.106106558 2022-12-04T02:32:47.606578 15332102.823634052649 234667793.176497161388 249999896.000131219625 1 59917.106117708 2022-12-04T02:32:48.569960 15332062.158595133573 234667833.841380208731 249999895.999975353479 1 59917.106128998 2022-12-04T02:32:49.545421 15332125.189486801624 234667770.810622245073 249999896.000109046698 1 59917.106140626 2022-12-04T02:32:50.550056 15332073.713705383241 234667822.286290615797 249999895.999996006489 1 59917.106152098 2022-12-04T02:32:51.541234 15332118.973898384720 234667777.026007980108 249999895.999906361103 1 59917.106163959 2022-12-04T02:32:52.566013 15332029.373663343489 234667866.626412630081 249999896.000075966120 1 59917.106175273 2022-12-04T02:32:53.543559 15332063.418259445578 234667832.581760942936 249999896.000020384789 1 59917.106186726 2022-12-04T02:32:54.533160 15332112.694309303537 234667783.305656820536 249999895.999966114759 1 59917.106198571 2022-12-04T02:32:55.556496 15332095.345480993390 234667800.654394716024 249999895.999875724316 1 59917.106210075 2022-12-04T02:32:56.550526 15332118.303948411718 234667777.696076393127 249999896.000024795532 1 59917.106221779 2022-12-04T02:32:57.561728 15332104.175111157820 234667791.824876397848 249999895.999987542629 1 59917.106233037 2022-12-04T02:32:58.534368 15332065.775796713307 234667830.224365204573 249999896.000161916018 1 59917.106244605 2022-12-04T02:32:59.533851 15332126.197605390102 234667769.802504628897 249999896.000110030174 1 59917.106256314 2022-12-04T02:33:00.545485 15332064.386281557381 234667831.613612264395 249999895.999893814325 1 59917.106268183 2022-12-04T02:33:01.571023 15332112.781443482265 234667783.218538820744 249999895.999982297421 1 59917.106279703 2022-12-04T02:33:02.566317 15332107.837515529245 234667788.162589967251 249999896.000105500221 1 59917.106291215 2022-12-04T02:33:03.561007 15332063.555166190490 234667832.444887518883 249999896.000053703785 1 59917.106302977 2022-12-04T02:33:04.577177 15332114.827834786847 234667781.172081351280 249999895.999916136265 1 59917.106314292 2022-12-04T02:33:05.554817 15332119.481744877994 234667776.518092632294 249999895.999837517738 1 59917.106325953 2022-12-04T02:33:06.562378 15332055.613201303408 234667840.386941313744 249999896.000142604113 1 59917.106337334 2022-12-04T02:33:07.545712 15332096.784255934879 234667799.215624123812 249999895.999880045652 1 59917.106348767 2022-12-04T02:33:08.533490 15332114.908109324053 234667781.091705590487 249999895.999814927578 1 59917.106360603 2022-12-04T02:33:09.556074 15332059.835679426789 234667836.164076805115 249999895.999756217003 1 59917.106372016 2022-12-04T02:33:10.542124 15332086.278396451846 234667809.721665471792 249999896.000061929226 1 59917.106383562 2022-12-04T02:33:11.539754 15332097.492020340636 234667798.507905840874 249999895.999926179647 1 59917.106395267 2022-12-04T02:33:12.551117 15332101.303838917986 234667794.696213543415 249999896.000052452087 1 59917.106406895 2022-12-04T02:33:13.555760 15332081.963434873149 234667814.036532402039 249999895.999967277050 1 59917.106418506 2022-12-04T02:33:14.558955 15332094.901374135166 234667801.098506987095 249999895.999881118536 1 59917.106429982 2022-12-04T02:33:15.550499 15332124.609465973452 234667771.390491247177 249999895.999957233667 1 59917.106441362 2022-12-04T02:33:16.533716 15332112.035936472937 234667783.964135825634 249999896.000072300434 1 59917.106453214 2022-12-04T02:33:17.557660 15332148.055549869314 234667747.944300889969 249999895.999850749969 1 59917.106464858 2022-12-04T02:33:18.563721 15332052.645980369300 234667843.354020684958 249999896.000001043081 1 59917.106476259 2022-12-04T02:33:19.548814 15332091.149267166853 234667804.850647389889 249999895.999914556742 1 59917.106487650 2022-12-04T02:33:20.532945 15332089.116773786023 234667806.883109748363 249999895.999883532524 1 59917.106499562 2022-12-04T02:33:21.562141 15332078.373384747654 234667817.626748979092 249999896.000133723021 1 59917.106511159 2022-12-04T02:33:22.564126 15332149.162144284695 234667746.837870478630 249999896.000014752150 1 59917.106522397 2022-12-04T02:33:23.535126 15332082.625099990517 234667813.374889582396 249999895.999989569187 1 59917.106534052 2022-12-04T02:33:24.542114 15332111.499967133626 234667784.499834686518 249999895.999801814556 1 59917.106545807 2022-12-04T02:33:25.557734 15332056.293798066676 234667839.706193208694 249999895.999991267920 1 59917.106557232 2022-12-04T02:33:26.544873 15332122.182221898809 234667773.817706614733 249999895.999928504229 1 59917.106568876 2022-12-04T02:33:27.550855 15332120.390305310488 234667775.609748184681 249999896.000053495169 1 59917.106580371 2022-12-04T02:33:28.544067 15332035.465150590986 234667860.534883141518 249999896.000033736229 1 59917.106592172 2022-12-04T02:33:29.563670 15332103.206097934395 234667792.793896794319 249999895.999994724989 1 59917.106603695 2022-12-04T02:33:30.559230 15332107.533837728202 234667788.466053605080 249999895.999891340733 1 59917.106615242 2022-12-04T02:33:31.556926 15332090.207107452676 234667805.792954295874 249999896.000061750412 1 59917.106626663 2022-12-04T02:33:32.543712 15332051.212174165994 234667844.787908762693 249999896.000082939863 1 59917.106638119 2022-12-04T02:33:33.533468 15332127.414642620832 234667768.585357964039 249999896.000000596046 1 59917.106649822 2022-12-04T02:33:34.544597 15332080.561918269843 234667815.438008815050 249999895.999927073717 1 59917.106661357 2022-12-04T02:33:35.541291 15332092.993665320799 234667803.006435036659 249999896.000100344419 1 59917.106672850 2022-12-04T02:33:36.534177 15332079.994419543073 234667816.005495667458 249999895.999915212393 1 59917.106684449 2022-12-04T02:33:37.536359 15332106.842589436099 234667789.157352358103 249999895.999941796064 1 59917.106696188 2022-12-04T02:33:38.550643 15332090.915141660720 234667805.084813237190 249999895.999954909086 1 59917.106707682 2022-12-04T02:33:39.543730 15332037.264274967834 234667858.735644638538 249999895.999919593334 1 59917.106719485 2022-12-04T02:33:40.563457 15332131.955013124272 234667764.044914007187 249999895.999927133322 1 59917.106731293 2022-12-04T02:33:41.583696 15332138.321313524619 234667757.678860396147 249999896.000173926353 1 59917.106742631 2022-12-04T02:33:42.563274 15332088.793755797669 234667807.206428050995 249999896.000183850527 1 59917.106754102 2022-12-04T02:33:43.554434 15332115.883629465476 234667780.116286218166 249999895.999915689230 1 59917.106765433 2022-12-04T02:33:44.533419 15332062.048781879246 234667833.951149612665 249999895.999931484461 1 59917.106777021 2022-12-04T02:33:45.534571 15332102.039577418938 234667793.960465282202 249999896.000042706728 1 59917.106788735 2022-12-04T02:33:46.546712 15332101.950688002631 234667794.049169689417 249999895.999857693911 1 59917.106800409 2022-12-04T02:33:47.555322 15332073.815240101889 234667822.184808343649 249999896.000048458576 1 59917.106811898 2022-12-04T02:33:48.547957 15332117.602610759437 234667778.397262603045 249999895.999873369932 1 59917.106823728 2022-12-04T02:33:49.570098 15332109.250681426376 234667786.749295920134 249999895.999977350235 1 59917.106835035 2022-12-04T02:33:50.547022 15332040.136472312734 234667855.863512247801 249999895.999984562397 1 59917.106846426 2022-12-04T02:33:51.531221 15332124.547481678426 234667771.452674716711 249999896.000156402588 1 59917.106858011 2022-12-04T02:33:52.532140 15332135.987814798951 234667760.012162059546 249999895.999976873398 1 59917.106869499 2022-12-04T02:33:53.524706 15332078.753229649737 234667817.246719747782 249999895.999949395657 1 59917.106881267 2022-12-04T02:33:54.541481 15332106.991968726739 234667789.008000075817 249999895.999968796968 1 59917.106892727 2022-12-04T02:33:55.531605 15332130.208244562149 234667765.791533559561 249999895.999778121710 1 59917.106904638 2022-12-04T02:33:56.560774 15332078.850232716650 234667817.149790316820 249999896.000023037195 1 59917.106916076 2022-12-04T02:33:57.548983 15332092.139515077695 234667803.860498070717 249999896.000013142824 1 59917.106927635 2022-12-04T02:33:58.547696 15332037.974909942597 234667858.025097042322 249999896.000006973743 1 59917.106938997 2022-12-04T02:33:59.529357 15332123.886869559065 234667772.113073170185 249999895.999942719936 1 59917.106950580 2022-12-04T02:34:00.530091 15332033.413010388613 234667862.587003737688 249999896.000014126301 1 59917.106962239 2022-12-04T02:34:01.537492 15332117.145100848749 234667778.854909241199 249999896.000010102987 1 59917.106975083 2022-12-04T02:34:02.647193 15332080.576367210597 234667815.423777997494 249999896.000145196915 1 59917.106986614 2022-12-04T02:34:03.643439 15332102.649257086217 234667793.350785225630 249999896.000042319298 1 59917.106997207 2022-12-04T02:34:04.558714 15332077.311217352748 234667818.688588500023 249999895.999805867672 1 59917.107009123 2022-12-04T02:34:05.588197 15332074.992966162041 234667821.007140755653 249999896.000106930733 1 59917.107020439 2022-12-04T02:34:06.565903 15332107.849287437275 234667788.150719046593 249999896.000006496906 1 59917.107032142 2022-12-04T02:34:07.577037 15332085.840823547915 234667810.159054905176 249999895.999878466129 1 59917.107043828 2022-12-04T02:34:08.586724 15332101.311315378174 234667794.688708186150 249999896.000023573637 1 59917.107055286 2022-12-04T02:34:09.576761 15332102.065528873354 234667793.934377193451 249999895.999906063080 1 59917.107066802 2022-12-04T02:34:10.571653 15332092.153712535277 234667803.846287935972 249999896.000000476837 1 59917.107078240 2022-12-04T02:34:11.559922 15332096.026039889082 234667799.973879486322 249999895.999919384718 1 59917.107089880 2022-12-04T02:34:12.565641 15332120.904039438814 234667775.096131622791 249999896.000171065331 1 59917.107101469 2022-12-04T02:34:13.566929 15332083.367481084540 234667812.632255017757 249999895.999736100435 1 59917.107113020 2022-12-04T02:34:14.564922 15332126.776599783450 234667769.223259985447 249999895.999859780073 1 59917.107124680 2022-12-04T02:34:15.572304 15332070.557791784406 234667825.442208856344 249999896.000000655651 1 59917.107136344 2022-12-04T02:34:16.580133 15332133.193187484518 234667762.806815803051 249999896.000003278255 1 59917.107147701 2022-12-04T02:34:17.561363 15332068.798989988863 234667827.201184213161 249999896.000174194574 1 59917.107159507 2022-12-04T02:34:18.581458 15332093.696273099631 234667802.303707808256 249999895.999980896711 1 59917.107171166 2022-12-04T02:34:19.588767 15332102.598705258220 234667793.401314437389 249999896.000019699335 1 59917.107182547 2022-12-04T02:34:20.572048 15332033.722482824698 234667862.277561128139 249999896.000043958426 1 59917.107194067 2022-12-04T02:34:21.567346 15332095.242991341278 234667800.757000207901 249999895.999991536140 1 59917.107205475 2022-12-04T02:34:22.553064 15332097.361283272505 234667798.638854146004 249999896.000137418509 1 59917.107217227 2022-12-04T02:34:23.568397 15332080.913453496993 234667815.086382418871 249999895.999835908413 1 59917.107229365 2022-12-04T02:34:24.617091 15332101.405209759250 234667794.594736784697 249999895.999946534634 1 59917.107240034 2022-12-04T02:34:25.538969 15332102.715032184497 234667793.284957408905 249999895.999989598989 1 59917.107251940 2022-12-04T02:34:26.567631 15332105.814559362829 234667790.185340404510 249999895.999899774790 1 59917.107263474 2022-12-04T02:34:27.564128 15332103.150833098218 234667792.849220842123 249999896.000053942204 1 59917.107275041 2022-12-04T02:34:28.563546 15332116.390296209604 234667779.609743177891 249999896.000039398670 1 59917.107286669 2022-12-04T02:34:29.568243 15332097.663108035922 234667798.336859583855 249999895.999967634678 1 59917.107298230 2022-12-04T02:34:30.567078 15332135.925310429186 234667760.074831426144 249999896.000141859055 1 59917.107309695 2022-12-04T02:34:31.557689 15332100.529216434807 234667795.470504254103 249999895.999720692635 1 59917.107321470 2022-12-04T02:34:32.574986 15332092.921783454716 234667803.078175753355 249999895.999959200621 1 59917.107332756 2022-12-04T02:34:33.550151 15332086.819343669340 234667809.180678844452 249999896.000022500753 1 59917.107344474 2022-12-04T02:34:34.562562 15332097.899568656459 234667798.100445955992 249999896.000014603138 1 59917.107355780 2022-12-04T02:34:35.539347 15332131.214514752850 234667764.785442948341 249999895.999957710505 1 59917.107367598 2022-12-04T02:34:36.560411 15332081.026300767437 234667814.973798155785 249999896.000098913908 1 59917.107379068 2022-12-04T02:34:37.551448 15332105.033007843420 234667790.967067241669 249999896.000075072050 1 59917.107390596 2022-12-04T02:34:38.547466 15332095.656785035506 234667800.343153089285 249999895.999938130379 1 59917.107402361 2022-12-04T02:34:39.563987 15332108.698523901403 234667787.301254034042 249999895.999777942896 1 59917.107413936 2022-12-04T02:34:40.564055 15332116.793853057548 234667779.205980509520 249999895.999833554029 1 59917.107425440 2022-12-04T02:34:41.558021 15332067.194345558062 234667828.805471807718 249999895.999817371368 1 59917.107436991 2022-12-04T02:34:42.556057 15332096.453725922853 234667799.546246618032 249999895.999972552061 1 59917.107448774 2022-12-04T02:34:43.574109 15332088.505627090111 234667807.494496703148 249999896.000123798847 1 59917.107460326 2022-12-04T02:34:44.572175 15332117.460813721642 234667778.539129436016 249999895.999943166971 1 59917.107471656 2022-12-04T02:34:45.551055 15332104.795295406133 234667791.204735726118 249999896.000031143427 1 59917.107483099 2022-12-04T02:34:46.539761 15332133.252773154527 234667762.747200667858 249999895.999973833561 1 59917.107494783 2022-12-04T02:34:47.549202 15332118.537723505870 234667777.462233394384 249999895.999956905842 1 59917.107506254 2022-12-04T02:34:48.540336 15332107.711416279897 234667788.288562625647 249999895.999978899956 1 59917.107518107 2022-12-04T02:34:49.564457 15332139.102014347911 234667756.897990584373 249999896.000004947186 1 59917.107529494 2022-12-04T02:34:50.548231 15332136.179169708863 234667759.820905983448 249999896.000075697899 1 59917.107541007 2022-12-04T02:34:51.543022 15332087.520825188607 234667808.479089915752 249999895.999915093184 1 59917.107552756 2022-12-04T02:34:52.558098 15332082.513686841354 234667813.486303567886 249999895.999990403652 1 59917.107564049 2022-12-04T02:34:53.533854 15332075.484573917463 234667820.515356004238 249999895.999929934740 1 59917.107575617 2022-12-04T02:34:54.533319 15332055.098292160779 234667840.901602894068 249999895.999895066023 1 59917.107587249 2022-12-04T02:34:55.538316 15332149.604120967910 234667746.395821273327 249999895.999942243099 1 59917.107599070 2022-12-04T02:34:56.559662 15332073.975484946743 234667822.024531036615 249999896.000015974045 1 59917.107610429 2022-12-04T02:34:57.541028 15332073.160166898742 234667822.839880079031 249999896.000046968460 1 59917.107622111 2022-12-04T02:34:58.550378 15332065.098468355834 234667830.901526957750 249999895.999995321035 1 59917.107633564 2022-12-04T02:34:59.539957 15332125.499847773463 234667770.500084877014 249999895.999932646751 1 59917.107645317 2022-12-04T02:35:00.555355 15332092.715054238215 234667803.284827977419 249999895.999882221222 1 59917.107656942 2022-12-04T02:35:01.559785 15332080.133172007278 234667815.866785168648 249999895.999957174063 1 59917.107669154 2022-12-04T02:35:02.614870 15332122.101983858272 234667773.897962272167 249999895.999946117401 1 59917.107680375 2022-12-04T02:35:03.584414 15332050.931891677901 234667845.068097352982 249999895.999989032745 1 59917.107691614 2022-12-04T02:35:04.555447 15332119.560449581593 234667776.439554572105 249999896.000004142523 1 59917.107703194 2022-12-04T02:35:05.555971 15332169.594874260947 234667726.405046731234 249999895.999920994043 1 59917.107714866 2022-12-04T02:35:06.564446 15332070.556580305099 234667825.443242520094 249999895.999822825193 1 59917.107726377 2022-12-04T02:35:07.558994 15332107.689451621845 234667788.310457140207 249999895.999908775091 1 59917.107738071 2022-12-04T02:35:08.569333 15332084.777133923024 234667811.222806543112 249999895.999940454960 1 59917.107749602 2022-12-04T02:35:09.565610 15332061.004936257377 234667834.995103091002 249999896.000039339066 1 59917.107761144 2022-12-04T02:35:10.562858 15332054.326376514509 234667841.673535287380 249999895.999911814928 1 59917.107772477 2022-12-04T02:35:11.542046 15332128.083851881325 234667767.916339546442 249999896.000191420317 1 59917.107784079 2022-12-04T02:35:12.544444 15332144.539711808786 234667751.460207939148 249999895.999919742346 1 59917.107795699 2022-12-04T02:35:13.548398 15332073.071467651054 234667822.928517520428 249999895.999985158443 1 59917.107807241 2022-12-04T02:35:14.545618 15332101.955923657864 234667794.044043332338 249999895.999966979027 1 59917.107818912 2022-12-04T02:35:15.553964 15332103.414540445432 234667792.585435926914 249999895.999976366758 1 59917.107830327 2022-12-04T02:35:16.540223 15332094.600726662204 234667801.399236142635 249999895.999962806702 1 59917.107842070 2022-12-04T02:35:17.554821 15332102.176910117269 234667793.823224633932 249999896.000134766102 1 59917.107853790 2022-12-04T02:35:18.567488 15332117.482166299596 234667778.517879456282 249999896.000045746565 1 59917.107865298 2022-12-04T02:35:19.561716 15332044.369437161833 234667851.630500406027 249999895.999937564135 1 59917.107876904 2022-12-04T02:35:20.564481 15332111.359759975225 234667784.640285253525 249999896.000045239925 1 59917.107888288 2022-12-04T02:35:21.548113 15332144.881935657933 234667751.118087828159 249999896.000023484230 1 59917.107900487 2022-12-04T02:35:22.602048 15332075.555989498273 234667820.444204360247 249999896.000193864107 1 59917.107911416 2022-12-04T02:35:23.546320 15332092.496743995696 234667803.503186434507 249999895.999930441380 1 59917.107923048 2022-12-04T02:35:24.551307 15332135.333688791841 234667760.666429191828 249999896.000117987394 1 59917.107934675 2022-12-04T02:35:25.555896 15332113.117030516267 234667782.882917672396 249999895.999948203564 1 59917.107946219 2022-12-04T02:35:26.553358 15332098.617704862729 234667797.382305830717 249999896.000010699034 1 59917.107958126 2022-12-04T02:35:27.582056 15332071.030335390940 234667824.969577938318 249999895.999913334846 1 59917.107969435 2022-12-04T02:35:28.559213 15332094.074298538268 234667801.925769358873 249999896.000067889690 1 59917.107980902 2022-12-04T02:35:29.549947 15332138.144271558151 234667757.855787664652 249999896.000059217215 1 59917.107992574 2022-12-04T02:35:30.558365 15332091.790464043617 234667804.209474802017 249999895.999938845634 1 59917.108004038 2022-12-04T02:35:31.548848 15332053.713163275272 234667842.286956310272 249999896.000119596720 1 59917.108015554 2022-12-04T02:35:32.543900 15332102.563134049997 234667793.436948895454 249999896.000082939863 1 59917.108027260 2022-12-04T02:35:33.555289 15332129.947208030149 234667766.052937924862 249999896.000145941973 1 59917.108038845 2022-12-04T02:35:34.556178 15332130.382791588083 234667765.617256045341 249999896.000047624111 1 59917.108050505 2022-12-04T02:35:35.563583 15332068.439157292247 234667827.560666531324 249999895.999823808670 1 59917.108062096 2022-12-04T02:35:36.565140 15332033.694397112355 234667862.305621445179 249999896.000018566847 1 59917.108073324 2022-12-04T02:35:37.535197 15332069.537301365286 234667826.462702244520 249999896.000003606081 1 59917.108085010 2022-12-04T02:35:38.544895 15332146.305432012305 234667749.694546252489 249999895.999978274107 1 59917.108096762 2022-12-04T02:35:39.560189 15332148.617623142898 234667747.382314920425 249999895.999938070774 1 59917.108108151 2022-12-04T02:35:40.544220 15332105.087845519185 234667790.912234157324 249999896.000079691410 1 59917.108119959 2022-12-04T02:35:41.564426 15332074.801300678402 234667821.198779881001 249999896.000080555677 1 59917.108131462 2022-12-04T02:35:42.558294 15332089.976460924372 234667806.023577183485 249999896.000038117170 1 59917.108143133 2022-12-04T02:35:43.566649 15332123.393327673897 234667772.606600254774 249999895.999927937984 1 59917.108154746 2022-12-04T02:35:44.570028 15332122.197319954634 234667773.802637338638 249999895.999957293272 1 59917.108166217 2022-12-04T02:35:45.561171 15332111.718425970525 234667784.281701862812 249999896.000127822161 1 59917.108177465 2022-12-04T02:35:46.533002 15332077.635213555768 234667818.364842236042 249999896.000055789948 1 59917.108189425 2022-12-04T02:35:47.566310 15332066.701187610626 234667829.298759162426 249999895.999946773052 1 59917.108200822 2022-12-04T02:35:48.551015 15332062.608905708417 234667833.391112238169 249999896.000017940998 1 59917.108212451 2022-12-04T02:35:49.555765 15332146.153385041282 234667749.846792906523 249999896.000177949667 1 59917.108224006 2022-12-04T02:35:50.554110 15332142.852862738073 234667753.147044599056 249999895.999907344580 1 59917.108235611 2022-12-04T02:35:51.556760 15332081.015010096133 234667814.984904140234 249999895.999914228916 1 59917.108247234 2022-12-04T02:35:52.560971 15332082.924466760829 234667813.075720548630 249999896.000187307596 1 59917.108258949 2022-12-04T02:35:53.573140 15332073.124101731926 234667822.875923454762 249999896.000025182962 1 59917.108270355 2022-12-04T02:35:54.558629 15332108.830557085574 234667787.169318467379 249999895.999875545502 1 59917.108281772 2022-12-04T02:35:55.545123 15332121.022424377501 234667774.977478265762 249999895.999902635813 1 59917.108293290 2022-12-04T02:35:56.540271 15332116.725500280038 234667779.274566888809 249999896.000067174435 1 59917.108304868 2022-12-04T02:35:57.540580 15332053.220371816307 234667842.779602825642 249999895.999974638224 1 59917.108316305 2022-12-04T02:35:58.528783 15332115.436147116125 234667780.563922107220 249999896.000069230795 1 59917.108328092 2022-12-04T02:35:59.547124 15332088.542779672891 234667807.457269847393 249999896.000049531460 1 59917.108339689 2022-12-04T02:36:00.549103 15332080.418894017115 234667815.581161081791 249999896.000055104494 1 59917.108351154 2022-12-04T02:36:01.539701 15332079.919533234090 234667816.080512791872 249999896.000046014786 1 59917.108365596 2022-12-04T02:36:02.787488 15332109.306818768382 234667786.693090617657 249999895.999909400940 1 59917.108375137 2022-12-04T02:36:03.611805 15332075.303770814091 234667820.696160823107 249999895.999931633472 1 59917.108386518 2022-12-04T02:36:04.595164 15332121.084484621882 234667774.915408015251 249999895.999892652035 1 59917.108397722 2022-12-04T02:36:05.563214 15332101.869824999943 234667794.130173623562 249999895.999998629093 1 59917.108409467 2022-12-04T02:36:06.577967 15332134.686556970701 234667761.313611686230 249999896.000168651342 1 59917.108421071 2022-12-04T02:36:07.580551 15332082.463577836752 234667813.536307960749 249999895.999885797501 1 59917.108434558 2022-12-04T02:36:08.745835 15332077.664543934166 234667818.335448533297 249999895.999992460012 1 59917.108444677 2022-12-04T02:36:09.620120 15332140.006169242784 234667755.993906050920 249999896.000075280666 1 59917.108455983 2022-12-04T02:36:10.596968 15332126.578405071050 234667769.421813011169 249999896.000218093395 1 59917.108468162 2022-12-04T02:36:11.649220 15332051.269343057647 234667844.730672478676 249999896.000015527010 1 59917.108480540 2022-12-04T02:36:12.718641 15332140.751851411536 234667755.248124867678 249999895.999976277351 1 59917.108490266 2022-12-04T02:36:13.559025 15332072.794514147565 234667823.205419629812 249999895.999933779240 1 59917.108501951 2022-12-04T02:36:14.568534 15332073.177470367402 234667822.822480618954 249999895.999950975180 1 59917.108513663 2022-12-04T02:36:15.580482 15332069.327739682049 234667826.672298580408 249999896.000038266182 1 59917.108524893 2022-12-04T02:36:16.550743 15332131.973962569609 234667764.025876015425 249999895.999838590622 1 59917.108536365 2022-12-04T02:36:17.541909 15332093.985873430967 234667802.014123231173 249999895.999996662140 1 59917.108548300 2022-12-04T02:36:18.573134 15332116.613467313349 234667779.386638462543 249999896.000105768442 1 59917.108559659 2022-12-04T02:36:19.554513 15332077.042860146612 234667818.957199245691 249999896.000059396029 1 59917.108571432 2022-12-04T02:36:20.571673 15332116.511917505413 234667779.488104581833 249999896.000022083521 1 59917.108582926 2022-12-04T02:36:21.564859 15332092.804026043043 234667803.196026682854 249999896.000052720308 1 59917.108594796 2022-12-04T02:36:22.590345 15332087.482851458713 234667808.517153829336 249999896.000005275011 1 59917.108605994 2022-12-04T02:36:23.557923 15332091.970933742821 234667804.029220461845 249999896.000154197216 1 59917.108617655 2022-12-04T02:36:24.565443 15332127.702535057440 234667768.297545999289 249999896.000081062317 1 59917.108629146 2022-12-04T02:36:25.558238 15332107.824611498043 234667788.175137966871 249999895.999749451876 1 59917.108640800 2022-12-04T02:36:26.565133 15332124.116336066276 234667771.883706808090 249999896.000042885542 1 59917.108652174 2022-12-04T02:36:27.547818 15332110.396233841777 234667785.603807210922 249999896.000041067600 1 59917.108663879 2022-12-04T02:36:28.559123 15332057.602103043348 234667839.374984085560 249999896.977087140083 0 59917.108675689 2022-12-04T02:36:29.579498 15332057.599592275918 234667838.400412559509 249999896.000004827976 1 59917.108687017 2022-12-04T02:36:30.558300 15332115.216066621244 234667780.784147411585 249999896.000214040279 1 59917.108698548 2022-12-04T02:36:31.554574 15332086.434842733666 234667809.565188586712 249999896.000031322241 1 59917.108710070 2022-12-04T02:36:32.550062 15332134.794016867876 234667761.205978333950 249999895.999995201826 1 59917.108721724 2022-12-04T02:36:33.556924 15332084.357188424096 234667811.642845243216 249999896.000033676624 1 59917.108733429 2022-12-04T02:36:34.568239 15332082.179959468544 234667813.820055276155 249999896.000014752150 1 59917.108744767 2022-12-04T02:36:35.547886 15332080.517373817042 234667815.482698231936 249999896.000072062016 1 59917.108756153 2022-12-04T02:36:36.531632 15332121.576429972425 234667774.423663645983 249999896.000093609095 1 59917.108768035 2022-12-04T02:36:37.558180 15332131.488526599482 234667764.511518806219 249999896.000045418739 1 59917.108779454 2022-12-04T02:36:38.544826 15332113.516015609726 234667782.484132289886 249999896.000147908926 1 59917.108791037 2022-12-04T02:36:39.545611 15332068.901052333415 234667827.098825931549 249999895.999878257513 1 59917.108802625 2022-12-04T02:36:40.546782 15332110.752522150055 234667785.247478783131 249999896.000000923872 1 59917.108814282 2022-12-04T02:36:41.553953 15332093.367841424420 234667802.632202088833 249999896.000043511391 1 59917.108825858 2022-12-04T02:36:42.554130 15332141.888940796256 234667754.111171811819 249999896.000112593174 1 59917.108837658 2022-12-04T02:36:43.573638 15332094.813231155276 234667801.186764359474 249999895.999995529652 1 59917.108849030 2022-12-04T02:36:44.556239 15332120.537686021999 234667775.462211817503 249999895.999897837639 1 59917.108860401 2022-12-04T02:36:45.538628 15332098.257217172533 234667797.742895126343 249999896.000112295151 1 59917.108871981 2022-12-04T02:36:46.539135 15332078.921265617013 234667817.078756898642 249999896.000022530556 1 59917.108883927 2022-12-04T02:36:47.571273 15332065.569573475048 234667830.430435866117 249999896.000009328127 1 59917.108895266 2022-12-04T02:36:48.551002 15332133.358267934993 234667762.641702353954 249999895.999970287085 1 59917.108906813 2022-12-04T02:36:49.548673 15332125.271821510047 234667766.723084330559 249999891.994905829430 0 59917.108918252 2022-12-04T02:36:50.537025 15332087.643482916057 234667808.356471776962 249999895.999954700470 1 59917.108929801 2022-12-04T02:36:51.534803 15332097.563591046259 234667798.436243712902 249999895.999834746122 1 59917.108941567 2022-12-04T02:36:52.551369 15332070.093107085675 234667825.906926959753 249999896.000034034252 1 59917.108953136 2022-12-04T02:36:53.550946 15332117.126339439303 234667778.873418956995 249999895.999758392572 1 59917.108964527 2022-12-04T02:36:54.535111 15332103.696954945102 234667792.303123891354 249999896.000078827143 1 59917.108976347 2022-12-04T02:36:55.556401 15332083.324437635019 234667812.675629198551 249999896.000066846609 1 59917.108987940 2022-12-04T02:36:56.558071 15332070.532739721239 234667825.467135846615 249999895.999875575304 1 59917.108999402 2022-12-04T02:36:57.548311 15332106.266240654513 234667789.733927696943 249999896.000168353319 1 59917.109011057 2022-12-04T02:36:58.555338 15332095.640745252371 234667800.359219670296 249999895.999964922667 1 59917.109022538 2022-12-04T02:36:59.547276 15332147.269871165976 234667748.729963362217 249999895.999834537506 1 59917.109034064 2022-12-04T02:37:00.543114 15332089.888170031831 234667806.111843168736 249999896.000013202429 1 59917.109046327 2022-12-04T02:37:01.602634 15332083.258149689063 234667812.741873711348 249999896.000023394823 1 59917.109057407 2022-12-04T02:37:02.559982 15332123.280849056318 234667772.719117760658 249999895.999966830015 1 59917.109069162 2022-12-04T02:37:03.575611 15332084.451863266528 234667811.548303067684 249999896.000166326761 1 59917.109080560 2022-12-04T02:37:04.560323 15332113.942115260288 234667782.057967692614 249999896.000082939863 1 59917.109092256 2022-12-04T02:37:05.570893 15332153.832254974172 234667742.167585521936 249999895.999840497971 1 59917.109103731 2022-12-04T02:37:06.562371 15332099.394051253796 234667796.606142312288 249999896.000193566084 1 59917.109115246 2022-12-04T02:37:07.557209 15332145.200625820085 234667750.799444168806 249999896.000069975853 1 59917.109126640 2022-12-04T02:37:08.541639 15332097.744843905792 234667798.255184650421 249999896.000028550625 1 59917.109138303 2022-12-04T02:37:09.549431 15332092.884144321084 234667803.115767717361 249999895.999912023544 1 59917.109149819 2022-12-04T02:37:10.544341 15332127.432095756754 234667768.568012893200 249999896.000108659267 1 59917.109161377 2022-12-04T02:37:11.542975 15332088.409582179040 234667807.590474069118 249999896.000056236982 1 59917.109173190 2022-12-04T02:37:12.563613 15332121.640290593728 234667774.359770476818 249999896.000061064959 1 59917.109184589 2022-12-04T02:37:13.548523 15332122.762847304344 234667773.237200707197 249999896.000048011541 1 59917.109196275 2022-12-04T02:37:14.558198 15332079.633345128968 234667816.366790056229 249999896.000135183334 1 59917.109207647 2022-12-04T02:37:15.540729 15332141.750340444967 234667754.249734699726 249999896.000075131655 1 59917.109219254 2022-12-04T02:37:16.543507 15332138.216707911342 234667757.783272624016 249999895.999980539083 1 59917.109230997 2022-12-04T02:37:17.558106 15332094.736846091226 234667801.263185888529 249999896.000031977892 1 59917.109242403 2022-12-04T02:37:18.543666 15332045.640185194090 234667850.359582066536 249999895.999767273664 1 59917.109253869 2022-12-04T02:37:19.534291 15332141.227189663798 234667754.772733747959 249999895.999923408031 1 59917.109265674 2022-12-04T02:37:20.554220 15332122.564949704334 234667773.435225486755 249999896.000175178051 1 59917.109277186 2022-12-04T02:37:21.548824 15332095.760024964809 234667800.240042835474 249999896.000067800283 1 59917.109289069 2022-12-04T02:37:22.575540 15332132.667999548838 234667763.331841230392 249999895.999840766191 1 59917.109300481 2022-12-04T02:37:23.561525 15332072.531977312639 234667823.468309998512 249999896.000287324190 1 59917.109312125 2022-12-04T02:37:24.567604 15332094.667515434325 234667801.332508683205 249999896.000024110079 1 59917.109323462 2022-12-04T02:37:25.547153 15332128.749274682254 234667767.250714033842 249999895.999988704920 1 59917.109335227 2022-12-04T02:37:26.563647 15332120.042448978871 234667775.957477748394 249999895.999926716089 1 59917.109346728 2022-12-04T02:37:27.557283 15332132.200944287702 234667763.799057126045 249999896.000001400709 1 59917.109357878 2022-12-04T02:37:28.520639 15332142.109210116789 234667753.890869349241 249999896.000079452991 1 59917.109369851 2022-12-04T02:37:29.555121 15332056.873794892803 234667839.126082509756 249999895.999877393246 1 59917.109381398 2022-12-04T02:37:30.552803 15332097.935525096953 234667798.064565896988 249999896.000090986490 1 59917.109392894 2022-12-04T02:37:31.546037 15332074.052267108113 234667821.947821766138 249999896.000088870525 1 59917.109404794 2022-12-04T02:37:32.574188 15332090.664267374203 234667805.335534185171 249999895.999801546335 1 59917.109416227 2022-12-04T02:37:33.561987 15332171.944353841245 234667724.055716991425 249999896.000070840120 1 59917.109427615 2022-12-04T02:37:34.545908 15332091.531912658364 234667804.468186944723 249999896.000099599361 1 59917.109439283 2022-12-04T02:37:35.554005 15332083.712823016569 234667812.287118226290 249999895.999941229820 1 59917.109450758 2022-12-04T02:37:36.545515 15332070.905077129602 234667825.094828009605 249999895.999905139208 1 59917.109462465 2022-12-04T02:37:37.556952 15332073.506274834275 234667822.493717879057 249999895.999992728233 1 59917.109473752 2022-12-04T02:37:38.532192 15332086.470761854202 234667809.529101818800 249999895.999863684177 1 59917.109485356 2022-12-04T02:37:39.534739 15332127.735025275499 234667768.264987260103 249999896.000012546778 1 59917.109496932 2022-12-04T02:37:40.534962 15332101.178690152243 234667794.821217447519 249999895.999907612801 1 59917.109508625 2022-12-04T02:37:41.545186 15332109.379598721862 234667786.620339304209 249999895.999938011169 1 59917.109520239 2022-12-04T02:37:42.548671 15332119.742134930566 234667776.257771283388 249999895.999906212091 1 59917.109531638 2022-12-04T02:37:43.533545 15332101.107303312048 234667794.892760336399 249999896.000063657761 1 59917.109543342 2022-12-04T02:37:44.544750 15332134.752743370831 234667761.247327804565 249999896.000071167946 1 59917.109554872 2022-12-04T02:37:45.540944 15332077.337540378794 234667818.662402510643 249999895.999942898750 1 59917.109566410 2022-12-04T02:37:46.537809 15332127.253905963153 234667768.745933026075 249999895.999838978052 1 59917.109578114 2022-12-04T02:37:47.549020 15332100.831986986101 234667795.167923450470 249999895.999910444021 1 59917.109589786 2022-12-04T02:37:48.557493 15332119.196093266830 234667776.803985267878 249999896.000078529119 1 59917.109601286 2022-12-04T02:37:49.551098 15332089.018429182470 234667806.981658786535 249999896.000087976456 1 59917.109612847 2022-12-04T02:37:50.550011 15332076.949424676597 234667819.050569206476 249999895.999993890524 1 59917.109624286 2022-12-04T02:37:51.538342 15332104.181362230331 234667791.818694651127 249999896.000056892633 1 59917.109635813 2022-12-04T02:37:52.534217 15332107.385081650689 234667788.614904105663 249999895.999985754490 1 59917.109647533 2022-12-04T02:37:53.546861 15332097.712357051671 234667798.287745058537 249999896.000102102757 1 59917.109658937 2022-12-04T02:37:54.532135 15332131.117892947048 234667764.882040172815 249999895.999933123589 1 59917.109670630 2022-12-04T02:37:55.542426 15332086.753244310617 234667809.246592551470 249999895.999836862087 1 59917.109682252 2022-12-04T02:37:56.546540 15332099.256411699578 234667796.743624746799 249999896.000036448240 1 59917.109693933 2022-12-04T02:37:57.555810 15332116.246610708535 234667779.753416538239 249999896.000027239323 1 59917.109705313 2022-12-04T02:37:58.539070 15332082.237704744563 234667813.762361854315 249999896.000066608191 1 59917.109717203 2022-12-04T02:37:59.566371 15332101.992340831086 234667794.007565885782 249999895.999906718731 1 59917.109728283 2022-12-04T02:38:00.523647 15332070.955316942185 234667825.044618904591 249999895.999935835600 1 59917.109741693 2022-12-04T02:38:01.682294 15332088.610835226253 234667807.389084160328 249999895.999919384718 1 59917.109759041 2022-12-04T02:38:03.181119 15332097.116059681401 234667798.883882135153 249999895.999941825867 1 59917.109763453 2022-12-04T02:38:03.562318 15332064.527388283983 234667831.472733438015 249999896.000121712685 1 59917.109784163 2022-12-04T02:38:05.351655 15332102.977686531842 234667793.022417485714 249999896.000104010105 1 59917.109787123 2022-12-04T02:38:05.607447 15332132.273897456005 234667763.726191878319 249999896.000089347363 1 59917.109798795 2022-12-04T02:38:06.615849 15332087.377744579688 234667808.622429490089 249999896.000174075365 1 59917.109809814 2022-12-04T02:38:07.567962 15332114.060033632442 234667781.940031737089 249999896.000065356493 1 59917.109821470 2022-12-04T02:38:08.575071 15332095.529663570225 234667800.470337480307 249999896.000001043081 1 59917.109832533 2022-12-04T02:38:09.530846 15332113.950056979433 234667782.049900710583 249999895.999957680702 1 59917.109844397 2022-12-04T02:38:10.555883 15332149.199964759871 234667746.799979984760 249999895.999944746494 1 59917.109856074 2022-12-04T02:38:11.564760 15332102.881209287792 234667793.118881165981 249999896.000090450048 1 59917.109867593 2022-12-04T02:38:12.560077 15332089.686943525448 234667806.313056409359 249999895.999999940395 1 59917.109879201 2022-12-04T02:38:13.562954 15332141.346702544019 234667754.653476357460 249999896.000178903341 1 59917.109890709 2022-12-04T02:38:14.557255 15332126.223242204636 234667769.776623338461 249999895.999865531921 1 59917.109902248 2022-12-04T02:38:15.554259 15332099.669611815363 234667796.330287069082 249999895.999898880720 1 59917.109913800 2022-12-04T02:38:16.552291 15332097.570558471605 234667798.429437011480 249999895.999995470047 1 59917.109925351 2022-12-04T02:38:17.550293 15332074.191976649687 234667821.808277934790 249999896.000254571438 1 59917.109936997 2022-12-04T02:38:18.556515 15332120.439296981320 234667775.560571491718 249999895.999868482351 1 59917.109948469 2022-12-04T02:38:19.547712 15332094.439868366346 234667801.560009062290 249999895.999877423048 1 59917.109960074 2022-12-04T02:38:20.550344 15332113.860053762794 234667782.139897346497 249999895.999951124191 1 59917.109971649 2022-12-04T02:38:21.550454 15332087.763370396569 234667808.236616075039 249999895.999986469746 1 59917.109983128 2022-12-04T02:38:22.542221 15332096.943743230775 234667799.056327223778 249999896.000070452690 1 59917.109994828 2022-12-04T02:38:23.553161 15332122.482391171157 234667773.517613291740 249999896.000004470348 1 59917.110006390 2022-12-04T02:38:24.552096 15332065.935522425920 234667830.064418047667 249999895.999940484762 1 59917.110017991 2022-12-04T02:38:25.554391 15332149.844247601926 234667746.155779331923 249999896.000026941299 1 59917.110029314 2022-12-04T02:38:26.532691 15332064.475611625239 234667831.524479240179 249999896.000090867281 1 59917.110041237 2022-12-04T02:38:27.562885 15332081.759079623967 234667814.240927547216 249999896.000007182360 1 59917.110052511 2022-12-04T02:38:28.536962 15332095.499388208613 234667800.500500351191 249999895.999888569117 1 59917.110064345 2022-12-04T02:38:29.559403 15332082.078412393108 234667813.921714663506 249999896.000127047300 1 59917.110075776 2022-12-04T02:38:30.547101 15332116.477802855894 234667779.522307485342 249999896.000110328197 1 59917.110087407 2022-12-04T02:38:31.551975 15332130.643405862153 234667765.356722205877 249999896.000128060579 1 59917.110098992 2022-12-04T02:38:32.552911 15332122.768950419500 234667773.230992138386 249999895.999942570925 1 59917.110110771 2022-12-04T02:38:33.570646 15332108.274857822806 234667787.725049138069 249999895.999906957150 1 59917.110122323 2022-12-04T02:38:34.568684 15332050.713773090392 234667845.286127954721 249999895.999901056290 1 59917.110133672 2022-12-04T02:38:35.549250 15332090.187267806381 234667805.812820196152 249999896.000088006258 1 59917.110145046 2022-12-04T02:38:36.531976 15332104.254990067333 234667791.745068103075 249999896.000058174133 1 59917.110157064 2022-12-04T02:38:37.570363 15332130.957579733804 234667765.042474597692 249999896.000054329634 1 59917.110168589 2022-12-04T02:38:38.566098 15332134.695176687092 234667761.304703652859 249999895.999880343676 1 59917.110180089 2022-12-04T02:38:39.559669 15332092.287915002555 234667803.712050199509 249999895.999965190887 1 59917.110191833 2022-12-04T02:38:40.574356 15332091.260214785114 234667804.739725887775 249999895.999940663576 1 59917.110203051 2022-12-04T02:38:41.543623 15332121.145058887079 234667774.855047047138 249999896.000105947256 1 59917.110214673 2022-12-04T02:38:42.547717 15332084.303238980472 234667811.696646839380 249999895.999885827303 1 59917.110226280 2022-12-04T02:38:43.550615 15332083.060451906174 234667812.939507156610 249999895.999959051609 1 59917.110237976 2022-12-04T02:38:44.561128 15332103.058149343356 234667792.941937804222 249999896.000087141991 1 59917.110249564 2022-12-04T02:38:45.562337 15332140.820921396837 234667755.179151803255 249999896.000073194504 1 59917.110261084 2022-12-04T02:38:46.557609 15332107.003210498020 234667788.996818423271 249999896.000028908253 1 59917.110272590 2022-12-04T02:38:47.551793 15332036.052909886464 234667859.946970343590 249999895.999880224466 1 59917.110284469 2022-12-04T02:38:48.578139 15332144.983515856788 234667751.016413211823 249999895.999929070473 1 59917.110295626 2022-12-04T02:38:49.542061 15332090.464368844405 234667805.535534232855 249999895.999903082848 1 59917.110307454 2022-12-04T02:38:50.564043 15332088.538432391360 234667807.461459189653 249999895.999891579151 1 59917.110318789 2022-12-04T02:38:51.543349 15332097.712609939277 234667798.287322610617 249999895.999932557344 1 59917.110330645 2022-12-04T02:38:52.567709 15332082.641719114035 234667813.358351260424 249999896.000070363283 1 59917.110342128 2022-12-04T02:38:53.559870 15332066.886851152405 234667829.113038182259 249999895.999889343977 1 59917.110353689 2022-12-04T02:38:54.558751 15332077.052116099745 234667818.947796821594 249999895.999912917614 1 59917.110365165 2022-12-04T02:38:55.550256 15332105.082461213693 234667790.917682617903 249999896.000143826008 1 59917.110376670 2022-12-04T02:38:56.544244 15332114.897592242807 234667781.102504014969 249999896.000096261501 1 59917.110388325 2022-12-04T02:38:57.551224 15332113.570075331256 234667782.430052042007 249999896.000127375126 1 59917.110400009 2022-12-04T02:38:58.560753 15332053.790831701830 234667842.209094077349 249999895.999925792217 1 59917.110411303 2022-12-04T02:38:59.536563 15332140.144796131179 234667755.855202525854 249999895.999998658895 1 59917.110423054 2022-12-04T02:39:00.551826 15332104.505384702235 234667791.494559437037 249999895.999944150448 1 59917.110435371 2022-12-04T02:39:01.616054 15332114.900606201962 234667781.099381089211 249999895.999987304211 1 59917.110446617 2022-12-04T02:39:02.587695 15332127.645127253607 234667768.354912996292 249999896.000040262938 1 59917.110457903 2022-12-04T02:39:03.562781 15332113.676529418677 234667782.323563575745 249999896.000092983246 1 59917.110469637 2022-12-04T02:39:04.576686 15332084.273661736399 234667811.726310580969 249999895.999972313643 1 59917.110481200 2022-12-04T02:39:05.575670 15332168.908805925399 234667727.091178417206 249999895.999984353781 1 59917.110492891 2022-12-04T02:39:06.585789 15332046.230919968337 234667849.769008576870 249999895.999928534031 1 59917.110504108 2022-12-04T02:39:07.554889 15332090.839399592951 234667805.160765141249 249999896.000164747238 1 59917.110515751 2022-12-04T02:39:08.560889 15332079.760360419750 234667816.239548891783 249999895.999909311533 1 59917.110527315 2022-12-04T02:39:09.560035 15332146.252816660330 234667749.747120141983 249999895.999936789274 1 59917.110538887 2022-12-04T02:39:10.559800 15332107.919323753566 234667788.080578446388 249999895.999902188778 1 59917.110550134 2022-12-04T02:39:11.531608 15332142.538248311728 234667753.461751878262 249999896.000000178814 1 59917.110561907 2022-12-04T02:39:12.548752 15332068.731926061213 234667827.267815113068 249999895.999741166830 1 59917.110573578 2022-12-04T02:39:13.557149 15332094.359098542482 234667801.640716969967 249999895.999815523624 1 59917.110584809 2022-12-04T02:39:14.527556 15332092.463752677664 234667803.536271482706 249999896.000024169683 1 59917.110596641 2022-12-04T02:39:15.549833 15332106.102387217805 234667789.897436469793 249999895.999823689461 1 59917.110608156 2022-12-04T02:39:16.544653 15332135.800926789641 234667760.199121981859 249999896.000048756599 1 59917.110619903 2022-12-04T02:39:17.559597 15332084.829774916172 234667811.170240581036 249999896.000015497208 1 59917.110631223 2022-12-04T02:39:18.537652 15332097.222375886515 234667798.777694106102 249999896.000070005655 1 59917.110643367 2022-12-04T02:39:19.586892 15332125.698726605624 234667770.301356554031 249999896.000083148479 1 59917.110654607 2022-12-04T02:39:20.558077 15332044.519598308951 234667851.480380713940 249999895.999979019165 1 59917.110666092 2022-12-04T02:39:21.550356 15332132.213024612516 234667763.786919146776 249999895.999943763018 1 59917.110677407 2022-12-04T02:39:22.527958 15332124.859325772151 234667771.140793770552 249999896.000119537115 1 59917.110689246 2022-12-04T02:39:23.550845 15332110.840075558051 234667785.159965604544 249999896.000041157007 1 59917.110700758 2022-12-04T02:39:24.545462 15332106.326215287670 234667789.673958957195 249999896.000174254179 1 59917.110712433 2022-12-04T02:39:25.554239 15332090.344179283828 234667805.655842095613 249999896.000021368265 1 59917.110724135 2022-12-04T02:39:26.565273 15332078.149294434115 234667817.850694805384 249999895.999989241362 1 59917.110735681 2022-12-04T02:39:27.562851 15332084.182417105883 234667811.817590117455 249999896.000007212162 1 59917.110747165 2022-12-04T02:39:28.555084 15332085.003872890025 234667810.996112704277 249999895.999985605478 1 59917.110758733 2022-12-04T02:39:29.554486 15332134.652620857581 234667761.347290307283 249999895.999911159277 1 59917.110770290 2022-12-04T02:39:30.553057 15332109.400223869830 234667786.599737793207 249999895.999961674213 1 59917.110781581 2022-12-04T02:39:31.528576 15332112.387089241296 234667783.612872570753 249999895.999961823225 1 59917.110793297 2022-12-04T02:39:32.540874 15332101.445387160406 234667794.554540157318 249999895.999927312136 1 59917.110805091 2022-12-04T02:39:33.559892 15332092.678910983726 234667803.321084797382 249999895.999995768070 1 59917.110816609 2022-12-04T02:39:34.555025 15332088.768983494490 234667807.231106162071 249999896.000089645386 1 59917.110828157 2022-12-04T02:39:35.552752 15332087.092492934316 234667808.907587200403 249999896.000080138445 1 59917.110839608 2022-12-04T02:39:36.542095 15332103.900877317414 234667792.099013149738 249999895.999890476465 1 59917.110851086 2022-12-04T02:39:37.533794 15332071.320043420419 234667824.679939806461 249999895.999983221292 1 59917.110862723 2022-12-04T02:39:38.539263 15332113.855805903673 234667782.144073814154 249999895.999879717827 1 59917.110874540 2022-12-04T02:39:39.560234 15332126.191166481003 234667769.808824986219 249999895.999991476536 1 59917.110885940 2022-12-04T02:39:40.545262 15332087.724614379928 234667808.275190383196 249999895.999804764986 1 59917.110897457 2022-12-04T02:39:41.540323 15332138.200247647241 234667757.799902975559 249999896.000150620937 1 59917.110909215 2022-12-04T02:39:42.556208 15332070.279474608600 234667825.720489442348 249999895.999964058399 1 59917.110921021 2022-12-04T02:39:43.576235 15332116.875316709280 234667779.124855279922 249999896.000171989202 1 59917.110932546 2022-12-04T02:39:44.571968 15332113.464164519683 234667782.535737514496 249999895.999902039766 1 59917.110943805 2022-12-04T02:39:45.544800 15332121.514626748860 234667774.485562980175 249999896.000189721584 1 59917.110955460 2022-12-04T02:39:46.551697 15332035.426827330142 234667860.573042303324 249999895.999869644642 1 59917.110966818 2022-12-04T02:39:47.533108 15332148.260966381058 234667747.738985151052 249999895.999951541424 1 59917.110978632 2022-12-04T02:39:48.553798 15332064.348288597539 234667831.651750981808 249999896.000039577484 1 59917.110990101 2022-12-04T02:39:49.544717 15332094.212016530335 234667801.787990748882 249999896.000007271767 1 59917.111001699 2022-12-04T02:39:50.546814 15332081.877466758713 234667814.122472614050 249999895.999939382076 1 59917.111013499 2022-12-04T02:39:51.566315 15332064.233729029074 234667831.766154348850 249999895.999883383512 1 59917.111024630 2022-12-04T02:39:52.528002 15332128.445988260210 234667767.554004132748 249999895.999992400408 1 59917.111036466 2022-12-04T02:39:53.550664 15332077.967183083296 234667818.032635331154 249999895.999818414450 1 59917.111047940 2022-12-04T02:39:54.542022 15332084.082215804607 234667811.917869836092 249999896.000085651875 1 59917.111059438 2022-12-04T02:39:55.535484 15332149.681399781257 234667746.318616032600 249999896.000015825033 1 59917.111071136 2022-12-04T02:39:56.546169 15332056.731358045712 234667839.268522888422 249999895.999880939722 1 59917.111082582 2022-12-04T02:39:57.535115 15332092.625120235607 234667803.375017315149 249999896.000137537718 1 59917.111094143 2022-12-04T02:39:58.533990 15332116.907247250900 234667779.092681258917 249999895.999928504229 1 59917.111105870 2022-12-04T02:39:59.547145 15332105.232482628897 234667790.767491221428 249999895.999973863363 1 59917.111117590 2022-12-04T02:40:00.559808 15332099.031104937196 234667796.969025015831 249999896.000129938126 1 59917.111135860 2022-12-04T02:40:02.138332 15332129.497091408819 234667766.502981781960 249999896.000073194504 1 59917.111141701 2022-12-04T02:40:02.643008 15332089.724639032036 234667806.275445938110 249999896.000084966421 1 59917.111153550 2022-12-04T02:40:03.666687 15332115.230615433306 234667780.769361287355 249999895.999976724386 1 59917.111163890 2022-12-04T02:40:04.560092 15332076.377127291635 234667819.622931599617 249999896.000058889389 1 59917.111175409 2022-12-04T02:40:05.555356 15332100.499533090740 234667795.500567913055 249999896.000101000071 1 59917.111186851 2022-12-04T02:40:06.543886 15332126.449985899031 234667769.549894958735 249999895.999880850315 1 59917.111198618 2022-12-04T02:40:07.560587 15332063.704224901274 234667832.295841753483 249999896.000066667795 1 59917.111210161 2022-12-04T02:40:08.557942 15332098.783918416128 234667797.216197282076 249999896.000115692616 1 59917.111221918 2022-12-04T02:40:09.573712 15332127.681623350829 234667768.318399310112 249999896.000022649765 1 59917.111233520 2022-12-04T02:40:10.576126 15332115.515495430678 234667780.484488129616 249999895.999983549118 1 59917.111244739 2022-12-04T02:40:11.545422 15332097.717938860878 234667798.282064914703 249999896.000003784895 1 59917.111256557 2022-12-04T02:40:12.566477 15332115.158830344677 234667780.841222167015 249999896.000052511692 1 59917.111267891 2022-12-04T02:40:13.545796 15332086.730474743992 234667809.269572228193 249999896.000046968460 1 59917.111279611 2022-12-04T02:40:14.558452 15332098.025471279398 234667797.974614441395 249999896.000085711479 1 59917.111291066 2022-12-04T02:40:15.548094 15332119.649043845013 234667776.351048409939 249999896.000092267990 1 59917.111302645 2022-12-04T02:40:16.548554 15332123.979536823928 234667772.020486086607 249999896.000022917986 1 59917.111314409 2022-12-04T02:40:17.564950 15332109.824704675004 234667786.175327003002 249999896.000031679869 1 59917.111326096 2022-12-04T02:40:18.574693 15332137.283583585173 234667758.716331869364 249999895.999915450811 1 59917.111337428 2022-12-04T02:40:19.553755 15332116.710242258385 234667779.289771378040 249999896.000013649464 1 59917.111348730 2022-12-04T02:40:20.530287 15332099.439992837608 234667796.560103744268 249999896.000096589327 1 59917.111360653 2022-12-04T02:40:21.560393 15332085.441678918898 234667810.558331251144 249999896.000010162592 1 59917.111371918 2022-12-04T02:40:22.533671 15332100.032529072836 234667795.967468202114 249999895.999997287989 1 59917.111383726 2022-12-04T02:40:23.553893 15332115.149740768597 234667780.850393027067 249999896.000133782625 1 59917.111395201 2022-12-04T02:40:24.545382 15332112.091865811497 234667783.908300757408 249999896.000166565180 1 59917.111406737 2022-12-04T02:40:25.542066 15332137.953663466498 234667758.046370297670 249999896.000033766031 1 59917.111418388 2022-12-04T02:40:26.548722 15332122.910544803366 234667773.089248180389 249999895.999792993069 1 59917.111429994 2022-12-04T02:40:27.551523 15332112.690249601379 234667783.309717774391 249999895.999967366457 1 59917.111441698 2022-12-04T02:40:28.562723 15332092.829026468098 234667803.170983314514 249999896.000009775162 1 59917.111453143 2022-12-04T02:40:29.551544 15332150.606500361115 234667745.393604725599 249999896.000105082989 1 59917.111464812 2022-12-04T02:40:30.559741 15332068.899557361379 234667827.100359410048 249999895.999916762114 1 59917.111476382 2022-12-04T02:40:31.559397 15332158.159874463454 234667737.840110570192 249999895.999985039234 1 59917.111487975 2022-12-04T02:40:32.561093 15332123.477634580806 234667772.522415548563 249999896.000050127506 1 59917.111499509 2022-12-04T02:40:33.557540 15332085.502435510978 234667810.497664719820 249999896.000100225210 1 59917.111510990 2022-12-04T02:40:34.549556 15332142.142327338457 234667753.857676059008 249999896.000003397465 1 59917.111522482 2022-12-04T02:40:35.542438 15332109.440877037123 234667786.559215515852 249999896.000092566013 1 59917.111534028 2022-12-04T02:40:36.540045 15332152.416095696390 234667743.584035724401 249999896.000131428242 1 59917.111545711 2022-12-04T02:40:37.549450 15332092.406462289393 234667803.593449443579 249999895.999911725521 1 59917.111557399 2022-12-04T02:40:38.559271 15332093.427560176700 234667802.572510182858 249999896.000070363283 1 59917.111569052 2022-12-04T02:40:39.566086 15332144.923273032531 234667751.076602578163 249999895.999875605106 1 59917.111580581 2022-12-04T02:40:40.562227 15332081.686426943168 234667814.313563972712 249999895.999990910292 1 59917.111592083 2022-12-04T02:40:41.555975 15332124.971684152260 234667771.028449028730 249999896.000133186579 1 59917.111603514 2022-12-04T02:40:42.543651 15332121.830470146611 234667774.169615775347 249999896.000085920095 1 59917.111615169 2022-12-04T02:40:43.550631 15332081.287795796990 234667814.712130963802 249999895.999926745892 1 59917.111626983 2022-12-04T02:40:44.571292 15332119.188822938129 234667776.811239302158 249999896.000062227249 1 59917.111638398 2022-12-04T02:40:45.557622 15332135.612698914483 234667760.387367248535 249999896.000066161156 1 59917.111649701 2022-12-04T02:40:46.534165 15332083.437159189954 234667812.562763631344 249999895.999922811985 1 59917.111661737 2022-12-04T02:40:47.574053 15332125.769402127713 234667770.230545192957 249999895.999947309494 1 59917.111673131 2022-12-04T02:40:48.558532 15332111.190807681531 234667784.809215724468 249999896.000023394823 1 59917.111684522 2022-12-04T02:40:49.542670 15332148.969102540985 234667747.031118571758 249999896.000221103430 1 59917.111696242 2022-12-04T02:40:50.555361 15332062.813525965437 234667833.186483561993 249999896.000009536743 1 59917.111707674 2022-12-04T02:40:51.543033 15332150.504015604034 234667745.495907336473 249999895.999922931194 1 59917.111719101 2022-12-04T02:40:52.530353 15332122.215160859749 234667773.784830868244 249999895.999991714954 1 59917.111730734 2022-12-04T02:40:53.535423 15332112.060160923749 234667783.939915716648 249999896.000076651573 1 59917.111742496 2022-12-04T02:40:54.551657 15332097.769036822021 234667798.231053411961 249999896.000090241432 1 59917.111754090 2022-12-04T02:40:55.553353 15332138.014664188027 234667757.985319912434 249999895.999984085560 1 59917.111765638 2022-12-04T02:40:56.551079 15332105.122805053368 234667790.877220302820 249999896.000025361776 1 59917.111777275 2022-12-04T02:40:57.556563 15332113.079000435770 234667782.920918077230 249999895.999918520451 1 59917.111788709 2022-12-04T02:40:58.544485 15332070.455573985353 234667825.544504046440 249999896.000078022480 1 59917.111800440 2022-12-04T02:40:59.557990 15332115.422356521711 234667780.577592611313 249999895.999949127436 1 59917.111811896 2022-12-04T02:41:00.547805 15332158.842386005446 234667737.157496482134 249999895.999882489443 1 59917.111823604 2022-12-04T02:41:01.559342 15332116.737207369879 234667779.262798756361 249999896.000006139278 1 59917.111835941 2022-12-04T02:41:02.625281 15332119.354996675625 234667776.645039647818 249999896.000036329031 1 59917.111847108 2022-12-04T02:41:03.590153 15332157.403915546834 234667738.596157252789 249999896.000072807074 1 59917.111858346 2022-12-04T02:41:04.561110 15332099.001586556435 234667796.998372852802 249999895.999959409237 1 59917.111870002 2022-12-04T02:41:05.568148 15332157.042798100039 234667738.957138180733 249999895.999936282635 1 59917.111881262 2022-12-04T02:41:06.541054 15332119.914809532464 234667776.085424184799 249999896.000233709812 1 59917.111892898 2022-12-04T02:41:07.546354 15332086.810989955440 234667809.188969731331 249999895.999959677458 1 59917.111904632 2022-12-04T02:41:08.560191 15332106.255320668221 234667789.744641572237 249999895.999962240458 1 59917.111916116 2022-12-04T02:41:09.552427 15332092.182584736496 234667803.817320287228 249999895.999905019999 1 59917.111927534 2022-12-04T02:41:10.538940 15332096.373767312616 234667799.626295924187 249999896.000063240528 1 59917.111939210 2022-12-04T02:41:11.547737 15332123.234196905047 234667772.765663295984 249999895.999860197306 1 59917.111950794 2022-12-04T02:41:12.548641 15332099.593809189275 234667796.406266689301 249999896.000075876713 1 59917.111962297 2022-12-04T02:41:13.542478 15332057.715874586254 234667838.284157842398 249999896.000032424927 1 59917.111973926 2022-12-04T02:41:14.547254 15332157.874346561730 234667738.125554352999 249999895.999900907278 1 59917.111985391 2022-12-04T02:41:15.537799 15332081.149244002998 234667814.850725740194 249999895.999969750643 1 59917.111997256 2022-12-04T02:41:16.562870 15332079.481723977253 234667816.518305957317 249999896.000029921532 1 59917.112008662 2022-12-04T02:41:17.548426 15332081.211899902672 234667814.788100153208 249999896.000000059605 1 59917.112020070 2022-12-04T02:41:18.534009 15332129.737566210330 234667766.262466162443 249999896.000032365322 1 59917.112031684 2022-12-04T02:41:19.537467 15332110.610529275611 234667785.389576494694 249999896.000105768442 1 59917.112043264 2022-12-04T02:41:20.538026 15332086.864686619490 234667809.135125428438 249999895.999812036753 1 59917.112054733 2022-12-04T02:41:21.528876 15332140.365374082699 234667755.634815156460 249999896.000189244747 1 59917.112066518 2022-12-04T02:41:22.547170 15332123.439109588042 234667772.560803234577 249999895.999912828207 1 59917.112078080 2022-12-04T02:41:23.546126 15332118.610249420628 234667777.389726549387 249999895.999975979328 1 59917.112089504 2022-12-04T02:41:24.533160 15332063.637690506876 234667832.362322002649 249999896.000012516975 1 59917.112100994 2022-12-04T02:41:25.525869 15332110.100550420582 234667785.899406164885 249999895.999956578016 1 59917.112112644 2022-12-04T02:41:26.532444 15332121.543404737487 234667774.456641465425 249999896.000046193600 1 59917.112124228 2022-12-04T02:41:27.533333 15332108.456258105114 234667787.543598383665 249999895.999856501818 1 59917.112135873 2022-12-04T02:41:28.539431 15332063.387714486569 234667832.612239003181 249999895.999953478575 1 59917.112147881 2022-12-04T02:41:29.576895 15332125.044798428193 234667770.955152064562 249999895.999950498343 1 59917.112159262 2022-12-04T02:41:30.560239 15332143.747103521600 234667752.252964287996 249999896.000067800283 1 59917.112170854 2022-12-04T02:41:31.561755 15332070.702554566786 234667825.297354936600 249999895.999909490347 1 59917.112182250 2022-12-04T02:41:32.546443 15332150.267456894740 234667745.732546955347 249999896.000003844500 1 59917.112193824 2022-12-04T02:41:33.546369 15332131.940876463428 234667764.059131324291 249999896.000007778406 1 59917.112205378 2022-12-04T02:41:34.544624 15332142.680176058784 234667753.319796025753 249999895.999972075224 1 59917.112217266 2022-12-04T02:41:35.571811 15332081.640095980838 234667814.359868884087 249999895.999964863062 1 59917.112228482 2022-12-04T02:41:36.540809 15332115.081490628421 234667780.918358653784 249999895.999849289656 1 59917.112240029 2022-12-04T02:41:37.538458 15332160.736327132210 234667735.263658702374 249999895.999985843897 1 59917.112251678 2022-12-04T02:41:38.544992 15332058.467725129798 234667837.532343477011 249999896.000068604946 1 59917.112263216 2022-12-04T02:41:39.541825 15332118.096317309886 234667777.903634518385 249999895.999951839447 1 59917.112275020 2022-12-04T02:41:40.561756 15332104.471351768821 234667791.528678059578 249999896.000029832125 1 59917.112286285 2022-12-04T02:41:41.535015 15332120.628292448819 234667775.371695578098 249999895.999988019466 1 59917.112298269 2022-12-04T02:41:42.570417 15332119.326861118898 234667776.672915548086 249999895.999776661396 1 59917.112309453 2022-12-04T02:41:43.536766 15332083.882001472637 234667812.118072479963 249999896.000073939562 1 59917.112321156 2022-12-04T02:41:44.547843 15332099.588757280260 234667796.411315888166 249999896.000073164701 1 59917.112332813 2022-12-04T02:41:45.555069 15332106.771190155298 234667789.228683322668 249999895.999873489141 1 59917.112344181 2022-12-04T02:41:46.537241 15332050.343822175637 234667845.656191736460 249999896.000013917685 1 59917.112355991 2022-12-04T02:41:47.557664 15332126.710483409464 234667769.289443194866 249999895.999926596880 1 59917.112367377 2022-12-04T02:41:48.541355 15332140.154138507321 234667755.845891624689 249999896.000030130148 1 59917.112379119 2022-12-04T02:41:49.555853 15332110.718403549865 234667785.281547576189 249999895.999951124191 1 59917.112390581 2022-12-04T02:41:50.546148 15332096.550576293841 234667799.449353605509 249999895.999929904938 1 59917.112402137 2022-12-04T02:41:51.544665 15332079.735580785200 234667816.264414757490 249999895.999995529652 1 59917.112413639 2022-12-04T02:41:52.538389 15332146.306193728000 234667749.693942695856 249999896.000136435032 1 59917.112425306 2022-12-04T02:41:53.546472 15332087.811714747921 234667808.188254207373 249999895.999968945980 1 59917.112436895 2022-12-04T02:41:54.547773 15332143.159313492477 234667752.840637058020 249999895.999950557947 1 59917.112448297 2022-12-04T02:41:55.532915 15332092.643011616543 234667803.357071936131 249999896.000083565712 1 59917.112460082 2022-12-04T02:41:56.551119 15332147.737889109179 234667748.262098073959 249999895.999987185001 1 59917.112471602 2022-12-04T02:41:57.546436 15332062.843975896016 234667833.155935317278 249999895.999911218882 1 59917.112483150 2022-12-04T02:41:58.544170 15332120.425979571417 234667775.574068844318 249999896.000048428774 1 59917.112494731 2022-12-04T02:41:59.544737 15332076.532337296754 234667819.467572927475 249999895.999910235405 1 59917.112505972 2022-12-04T02:42:00.516028 15332093.257296789438 234667802.742808818817 249999896.000105619431 1 59917.112517952 2022-12-04T02:42:01.551056 15332143.114386508241 234667752.885596692562 249999895.999983191490 1 59917.112530399 2022-12-04T02:42:02.626490 15332112.207646336406 234667783.792473435402 249999896.000119775534 1 59917.112541522 2022-12-04T02:42:03.587501 15332057.127172121778 234667838.872953444719 249999896.000125557184 1 59917.112552605 2022-12-04T02:42:04.545028 15332121.241550112143 234667774.758596748114 249999896.000146865845 1 59917.112564475 2022-12-04T02:42:05.570650 15332110.892450924963 234667785.107655048370 249999896.000105977058 1 59917.112575979 2022-12-04T02:42:06.564627 15332120.479495605454 234667775.520444154739 249999895.999939769506 1 59917.112587592 2022-12-04T02:42:07.567964 15332086.048139933497 234667809.951841831207 249999895.999981760979 1 59917.112599060 2022-12-04T02:42:08.558763 15332080.070404410362 234667815.929533243179 249999895.999937653542 1 59917.112610866 2022-12-04T02:42:09.578811 15332101.093189138919 234667794.906925320625 249999896.000114470720 1 59917.112622271 2022-12-04T02:42:10.564186 15332093.787061197683 234667802.212868541479 249999895.999929726124 1 59917.112633753 2022-12-04T02:42:11.556235 15332071.378288511187 234667824.621656894684 249999895.999945402145 1 59917.112645404 2022-12-04T02:42:12.562954 15332136.693846216425 234667759.306199580431 249999896.000045806170 1 59917.112656735 2022-12-04T02:42:13.541943 15332108.504751013592 234667787.495250403881 249999896.000001430511 1 59917.112668353 2022-12-04T02:42:14.545701 15332124.854583179578 234667771.145476251841 249999896.000059425831 1 59917.112679910 2022-12-04T02:42:15.544232 15332128.129525896162 234667767.870423555374 249999895.999949455261 1 59917.112691773 2022-12-04T02:42:16.569174 15332083.065320743248 234667812.934704780579 249999896.000025510788 1 59917.112703381 2022-12-04T02:42:17.572082 15332101.643082506955 234667794.356928497553 249999896.000010997057 1 59917.112715332 2022-12-04T02:42:18.604723 15332087.908446310088 234667808.091576755047 249999896.000023066998 1 59917.112726456 2022-12-04T02:42:19.565754 15332122.522504149005 234667773.477315187454 249999895.999819338322 1 59917.112737855 2022-12-04T02:42:20.550685 15332143.277978518978 234667752.722229421139 249999896.000207930803 1 59917.112749417 2022-12-04T02:42:21.549655 15332123.003597723320 234667772.996318340302 249999895.999916076660 1 59917.112761168 2022-12-04T02:42:22.564882 15332089.997726038098 234667806.002398461103 249999896.000124514103 1 59917.112772541 2022-12-04T02:42:23.547500 15332063.497651310638 234667832.502359628677 249999896.000010937452 1 59917.112783994 2022-12-04T02:42:24.537035 15332143.462989885360 234667752.537095427513 249999896.000085324049 1 59917.112795808 2022-12-04T02:42:25.557850 15332116.602896096185 234667779.397021144629 249999895.999917238951 1 59917.112807231 2022-12-04T02:42:26.544788 15332088.738966409117 234667807.260977745056 249999895.999944150448 1 59917.112818993 2022-12-04T02:42:27.561016 15332142.687199041247 234667753.312857627869 249999896.000056684017 1 59917.112830583 2022-12-04T02:42:28.562324 15332074.470831464976 234667821.529280543327 249999896.000111997128 1 59917.112842064 2022-12-04T02:42:29.554331 15332086.936516946182 234667809.063560187817 249999896.000077128410 1 59917.112853712 2022-12-04T02:42:30.560720 15332110.887076362967 234667785.112852513790 249999895.999928891659 1 59917.112865307 2022-12-04T02:42:31.562505 15332146.229806236923 234667749.770123332739 249999895.999929577112 1 59917.112876731 2022-12-04T02:42:32.549502 15332113.861322963610 234667782.138728976250 249999896.000051945448 1 59917.112888173 2022-12-04T02:42:33.538167 15332106.510566873476 234667789.489685058594 249999896.000251919031 1 59917.112900013 2022-12-04T02:42:34.561111 15332124.515694919974 234667771.484181255102 249999895.999876171350 1 59917.112911573 2022-12-04T02:42:35.559930 15332144.649433691055 234667751.350601583719 249999896.000035285950 1 59917.112923032 2022-12-04T02:42:36.549916 15332120.238613430411 234667775.761439621449 249999896.000053048134 1 59917.112934462 2022-12-04T02:42:37.537481 15332105.900482112542 234667790.099430561066 249999895.999912679195 1 59917.112946249 2022-12-04T02:42:38.555892 15332098.436543302611 234667797.563529312611 249999896.000072628260 1 59917.112957844 2022-12-04T02:42:39.557706 15332140.807193761691 234667755.192804098129 249999895.999997854233 1 59917.112969565 2022-12-04T02:42:40.570414 15332085.951504113153 234667810.048479706049 249999895.999983817339 1 59917.112981136 2022-12-04T02:42:41.570148 15332142.421272706240 234667753.578802645206 249999896.000075340271 1 59917.112992473 2022-12-04T02:42:42.549642 15332110.287848023698 234667785.712130814791 249999895.999978840351 1 59917.113003929 2022-12-04T02:42:43.539491 15332114.464967040345 234667781.535095125437 249999896.000062167645 1 59917.113015581 2022-12-04T02:42:44.546215 15332116.489651463926 234667779.510337203741 249999895.999988675117 1 59917.113027174 2022-12-04T02:42:45.547849 15332088.855372823775 234667807.144461929798 249999895.999834746122 1 59917.113039005 2022-12-04T02:42:46.569975 15332116.206728182733 234667779.793081372976 249999895.999809563160 1 59917.113050405 2022-12-04T02:42:47.554962 15332115.831598833203 234667780.168387889862 249999895.999986708164 1 59917.113061982 2022-12-04T02:42:48.555257 15332100.013821365312 234667795.986256629229 249999896.000077992678 1 59917.113073285 2022-12-04T02:42:49.531798 15332071.894576087594 234667824.105416238308 249999895.999992311001 1 59917.113085267 2022-12-04T02:42:50.567100 15332103.311346048489 234667792.688654482365 249999896.000000536442 1 59917.113096796 2022-12-04T02:42:51.563120 15332143.018635163084 234667752.981399089098 249999896.000034242868 1 59917.113108144 2022-12-04T02:42:52.543601 15332175.304085113108 234667720.695877164602 249999895.999962270260 1 59917.113119553 2022-12-04T02:42:53.529386 15332090.189551662654 234667805.810350805521 249999895.999902456999 1 59917.113131298 2022-12-04T02:42:54.544131 15332073.477046253160 234667822.522964149714 249999896.000010401011 1 59917.113143004 2022-12-04T02:42:55.555537 15332128.897622941062 234667767.102311789989 249999895.999934732914 1 59917.113154649 2022-12-04T02:42:56.561670 15332151.984891170636 234667744.015001773834 249999895.999892950058 1 59917.113166066 2022-12-04T02:42:57.548126 15332105.627321885899 234667790.372756630182 249999896.000078529119 1 59917.113177666 2022-12-04T02:42:58.550302 15332066.043314749375 234667829.956635951996 249999895.999950706959 1 59917.113189096 2022-12-04T02:42:59.537907 15332121.789903016761 234667774.210141509771 249999896.000044524670 1 59917.113201027 2022-12-04T02:43:00.568761 15332097.919410344213 234667798.080654740334 249999896.000065088272 1 59917.113212397 2022-12-04T02:43:01.551118 15332138.130764039233 234667757.869223982096 249999895.999988019466 1 59917.113224486 2022-12-04T02:43:02.595569 15332102.611741531640 234667793.388133257627 249999895.999874800444 1 59917.113235866 2022-12-04T02:43:03.578816 15332144.181017778814 234667751.818974971771 249999895.999992758036 1 59917.113247177 2022-12-04T02:43:04.556058 15332067.854943269864 234667828.145110726357 249999896.000054001808 1 59917.113258848 2022-12-04T02:43:05.564472 15332170.332172770053 234667725.667755335569 249999895.999928116798 1 59917.113270274 2022-12-04T02:43:06.551709 15332120.022441295907 234667775.977600753307 249999896.000042051077 1 59917.113281988 2022-12-04T02:43:07.563713 15332083.790612477809 234667812.209309369326 249999895.999921858311 1 59917.113293406 2022-12-04T02:43:08.550289 15332138.082408610731 234667757.917684167624 249999896.000092774630 1 59917.113305130 2022-12-04T02:43:09.563200 15332105.907049607486 234667790.092958509922 249999896.000008106232 1 59917.113316535 2022-12-04T02:43:10.548618 15332115.871091330424 234667780.128856897354 249999895.999948233366 1 59917.113328058 2022-12-04T02:43:11.544192 15332122.768921159208 234667773.230997681618 249999895.999918848276 1 59917.113339715 2022-12-04T02:43:12.551333 15332124.770825680345 234667771.229144662619 249999895.999970346689 1 59917.113351395 2022-12-04T02:43:13.560564 15332061.458077916875 234667834.541903257370 249999895.999981164932 1 59917.113362957 2022-12-04T02:43:14.559503 15332161.443136582151 234667734.557033270597 249999896.000169843435 1 59917.113374398 2022-12-04T02:43:15.547970 15332065.270955273882 234667830.729033112526 249999895.999988377094 1 59917.113386013 2022-12-04T02:43:16.551471 15332068.608057832345 234667827.391994327307 249999896.000052154064 1 59917.113397492 2022-12-04T02:43:17.543322 15332107.445712979883 234667788.554160416126 249999895.999873399734 1 59917.113409057 2022-12-04T02:43:18.542560 15332135.787828110158 234667760.212213397026 249999896.000041514635 1 59917.113420888 2022-12-04T02:43:19.564763 15332095.392971884459 234667800.607135325670 249999896.000107198954 1 59917.113432027 2022-12-04T02:43:20.527175 15332107.279688520357 234667788.720234900713 249999895.999923408031 1 59917.113443767 2022-12-04T02:43:21.541478 15332109.495317474008 234667786.504659533501 249999895.999976992607 1 59917.113455276 2022-12-04T02:43:22.535851 15332149.316421732306 234667746.683597683907 249999896.000019431114 1 59917.113467049 2022-12-04T02:43:23.553027 15332065.948460184038 234667830.051612585783 249999896.000072777271 1 59917.113478562 2022-12-04T02:43:24.547749 15332132.576650315896 234667763.423431307077 249999896.000081628561 1 59917.113490121 2022-12-04T02:43:25.546471 15332060.696263927966 234667835.303677469492 249999895.999941408634 1 59917.113501577 2022-12-04T02:43:26.536243 15332118.162047253922 234667777.838026791811 249999896.000074058771 1 59917.113513288 2022-12-04T02:43:27.548076 15332135.167316069826 234667760.832736849785 249999896.000052928925 1 59917.113524617 2022-12-04T02:43:28.526897 15332049.946149628609 234667846.053978741169 249999896.000128358603 1 59917.113536598 2022-12-04T02:43:29.562091 15332108.751510338858 234667787.248349398375 249999895.999859750271 1 59917.113548154 2022-12-04T02:43:30.560559 15332114.517032701522 234667781.483044147491 249999896.000076860189 1 59917.113559634 2022-12-04T02:43:31.552427 15332097.482493489981 234667798.517535507679 249999896.000028997660 1 59917.113570990 2022-12-04T02:43:32.533527 15332095.444706730545 234667800.555403113365 249999896.000109851360 1 59917.113582550 2022-12-04T02:43:33.532292 15332179.708904884756 234667716.291191279888 249999896.000096172094 1 59917.113594118 2022-12-04T02:43:34.531794 15332089.039675319567 234667806.960191100836 249999895.999866425991 1 59917.113605903 2022-12-04T02:43:35.550027 15332164.707410931587 234667731.292677402496 249999896.000088334084 1 59917.113617477 2022-12-04T02:43:36.549992 15332125.595077909529 234667770.404966413975 249999896.000044316053 1 59917.113629066 2022-12-04T02:43:37.551297 15332062.959316033870 234667833.040606051683 249999895.999922096729 1 59917.113640668 2022-12-04T02:43:38.553728 15332140.263844508678 234667755.736110001802 249999895.999954521656 1 59917.113652654 2022-12-04T02:43:39.589288 15332114.742158539593 234667781.257916629314 249999896.000075161457 1 59917.113664073 2022-12-04T02:43:40.575940 15332071.945085655898 234667824.054822355509 249999895.999908000231 1 59917.113675329 2022-12-04T02:43:41.548432 15332159.407314509153 234667736.592749893665 249999896.000064402819 1 59917.113686914 2022-12-04T02:43:42.549350 15332125.623863751069 234667770.376202076674 249999896.000065833330 1 59917.113698332 2022-12-04T02:43:43.535882 15332135.135043667629 234667760.864948570728 249999895.999992251396 1 59917.113710142 2022-12-04T02:43:44.556249 15332126.211054686457 234667769.788843989372 249999895.999898672104 1 59917.113721596 2022-12-04T02:43:45.545906 15332132.459583126009 234667763.540355384350 249999895.999938517809 1 59917.113733275 2022-12-04T02:43:46.554939 15332097.130293220282 234667798.869581818581 249999895.999875038862 1 59917.113744908 2022-12-04T02:43:47.560076 15332082.704692099243 234667813.295285612345 249999895.999977707863 1 59917.113756302 2022-12-04T02:43:48.544479 15332086.091849720106 234667809.908188551664 249999896.000038266182 1 59917.113767889 2022-12-04T02:43:49.545615 15332093.156494515017 234667802.843496829271 249999895.999991357327 1 59917.113779754 2022-12-04T02:43:50.570754 15332127.630812317133 234667768.369188994169 249999896.000001311302 1 59917.113791312 2022-12-04T02:43:51.569317 15332089.465043978766 234667806.534978240728 249999896.000022232533 1 59917.113802550 2022-12-04T02:43:52.540325 15332117.808593217283 234667778.191459834576 249999896.000053048134 1 59917.113814027 2022-12-04T02:43:53.531917 15332099.066781563684 234667796.933110833168 249999895.999892383814 1 59917.113825746 2022-12-04T02:43:54.544462 15332099.972581535578 234667796.027464359999 249999896.000045895576 1 59917.113837337 2022-12-04T02:43:55.545918 15332127.011244961992 234667768.988610148430 249999895.999855101109 1 59917.113849036 2022-12-04T02:43:56.556757 15332138.602125424892 234667757.397899359465 249999896.000024795532 1 59917.113860457 2022-12-04T02:43:57.543484 15332109.526013197377 234667786.474196285009 249999896.000209480524 1 59917.113872245 2022-12-04T02:43:58.561948 15332149.196357147768 234667746.803868860006 249999896.000226020813 1 59917.113883529 2022-12-04T02:43:59.536923 15332111.673910798505 234667784.326039612293 249999895.999950408936 1 59917.113895196 2022-12-04T02:44:00.544981 15332077.191926741973 234667818.808211743832 249999896.000138491392 1 59917.113906867 2022-12-04T02:44:01.553324 15332182.053643206134 234667713.946464985609 249999896.000108182430 1 59917.113919571 2022-12-04T02:44:02.650943 15332101.970506729558 234667794.029534876347 249999896.000041604042 1 59917.113930392 2022-12-04T02:44:03.585859 15332116.749177187681 234667779.250777751207 249999895.999954938889 1 59917.113942034 2022-12-04T02:44:04.591750 15332131.895173288882 234667764.104813307524 249999895.999986588955 1 59917.113953374 2022-12-04T02:44:05.571521 15332128.777596015483 234667767.222342371941 249999895.999938398600 1 59917.113965119 2022-12-04T02:44:06.586249 15332095.409955915064 234667800.590135276318 249999896.000091195107 1 59917.113976596 2022-12-04T02:44:07.577880 15332158.203799653798 234667737.796228945255 249999896.000028610229 1 59917.113988246 2022-12-04T02:44:08.584484 15332131.716789821163 234667764.283179223537 249999895.999969035387 1 59917.113999629 2022-12-04T02:44:09.567968 15332097.387051392347 234667798.613047719002 249999896.000099122524 1 59917.114011246 2022-12-04T02:44:10.571668 15332128.109323764220 234667767.890573829412 249999895.999897599220 1 59917.114022758 2022-12-04T02:44:11.566305 15332109.387762006372 234667786.612146258354 249999895.999908268452 1 59917.114034353 2022-12-04T02:44:12.568100 15332113.822349162772 234667782.177745431662 249999896.000094592571 1 59917.114045667 2022-12-04T02:44:13.545634 15332093.116170838475 234667802.883759111166 249999895.999929964542 1 59917.114057512 2022-12-04T02:44:14.569050 15332162.662475857884 234667733.337544798851 249999896.000020653009 1 59917.114068996 2022-12-04T02:44:15.561259 15332107.470062656328 234667788.529838979244 249999895.999901622534 1 59917.114080668 2022-12-04T02:44:16.569768 15332156.781442215666 234667739.218542516232 249999895.999984741211 1 59917.114091966 2022-12-04T02:44:17.545848 15332093.924761282280 234667802.075402587652 249999896.000163882971 1 59917.114104082 2022-12-04T02:44:18.592711 15332089.074162295088 234667806.925885498524 249999896.000047802925 1 59917.114115599 2022-12-04T02:44:19.587750 15332082.975322276354 234667813.024527192116 249999895.999849468470 1 59917.114126892 2022-12-04T02:44:20.563509 15332083.800572799519 234667812.199359536171 249999895.999932348728 1 59917.114138286 2022-12-04T02:44:21.547865 15332130.286943431944 234667765.713068217039 249999896.000011652708 1 59917.114149925 2022-12-04T02:44:22.553532 15332116.228637540713 234667779.771308690310 249999895.999946236610 1 59917.114161413 2022-12-04T02:44:23.546058 15332132.593382263556 234667763.406708657742 249999896.000090926886 1 59917.114173197 2022-12-04T02:44:24.564192 15332098.004351466894 234667797.995790779591 249999896.000142246485 1 59917.114184704 2022-12-04T02:44:25.558375 15332099.731783475727 234667796.268224954605 249999896.000008434057 1 59917.114196301 2022-12-04T02:44:26.560367 15332127.581712679937 234667768.418338030577 249999896.000050723553 1 59917.114207951 2022-12-04T02:44:27.566956 15332151.021145336330 234667744.979184716940 249999896.000330060720 1 59917.114219308 2022-12-04T02:44:28.548217 15332085.703237256035 234667810.296682178974 249999895.999919444323 1 59917.114230938 2022-12-04T02:44:29.553013 15332123.645850870758 234667772.354086369276 249999895.999937236309 1 59917.114242637 2022-12-04T02:44:30.563778 15332104.363967895508 234667791.636118471622 249999896.000086367130 1 59917.114254200 2022-12-04T02:44:31.562903 15332120.507068060338 234667775.492960333824 249999896.000028401613 1 59917.114265832 2022-12-04T02:44:32.567919 15332109.412927445024 234667786.586942374706 249999895.999869823456 1 59917.114277235 2022-12-04T02:44:33.553142 15332122.232615789399 234667773.767337083817 249999895.999952882528 1 59917.114288967 2022-12-04T02:44:34.566760 15332092.370494909585 234667803.629441380501 249999895.999936282635 1 59917.114300451 2022-12-04T02:44:35.558970 15332101.665623744950 234667794.334449946880 249999896.000073701143 1 59917.114312049 2022-12-04T02:44:36.561071 15332132.404196990654 234667763.595927029848 249999896.000124007463 1 59917.114323513 2022-12-04T02:44:37.551528 15332137.226375687867 234667758.773522138596 249999895.999897837639 1 59917.114335308 2022-12-04T02:44:38.570585 15332080.761398317292 234667815.238484680653 249999895.999882996082 1 59917.114346988 2022-12-04T02:44:39.579710 15332076.168029189110 234667819.831923216581 249999895.999952405691 1 59917.114358476 2022-12-04T02:44:40.572343 15332081.101170821115 234667814.898751020432 249999895.999921828508 1 59917.114369981 2022-12-04T02:44:41.566359 15332107.988915575668 234667788.011296510696 249999896.000212073326 1 59917.114381283 2022-12-04T02:44:42.542801 15332122.576066652313 234667773.423887968063 249999895.999954611063 1 59917.114393026 2022-12-04T02:44:43.557466 15332140.991663547233 234667755.008479893208 249999896.000143438578 1 59917.114404492 2022-12-04T02:44:44.548092 15332074.483458478004 234667821.516532838345 249999895.999991327524 1 59917.114416120 2022-12-04T02:44:45.552743 15332120.092323232442 234667775.907748103142 249999896.000071346760 1 59917.114427562 2022-12-04T02:44:46.541322 15332068.381703725085 234667827.618209689856 249999895.999913424253 1 59917.114439541 2022-12-04T02:44:47.576321 15332137.812644865364 234667758.187375307083 249999896.000020176172 1 59917.114450783 2022-12-04T02:44:48.547673 15332130.338935377076 234667765.660944670439 249999895.999880045652 1 59917.114462495 2022-12-04T02:44:49.559610 15332116.694046029821 234667779.305954098701 249999896.000000119209 1 59917.114474184 2022-12-04T02:44:50.569533 15332172.852466553450 234667723.147536188364 249999896.000002741814 1 59917.114485620 2022-12-04T02:44:51.557574 15332133.533763576299 234667762.466292202473 249999896.000055789948 1 59917.114497224 2022-12-04T02:44:52.560197 15332106.548996098340 234667789.451013505459 249999896.000009596348 1 59917.114508834 2022-12-04T02:44:53.563255 15332093.192394746467 234667802.807504862547 249999895.999899595976 1 59917.114520199 2022-12-04T02:44:54.545204 15332096.899784069508 234667799.100246846676 249999896.000030905008 1 59917.114532021 2022-12-04T02:44:55.566650 15332136.722476268187 234667759.277590066195 249999896.000066339970 1 59917.114543390 2022-12-04T02:44:56.548938 15332138.138614498079 234667757.861373990774 249999895.999988496304 1 59917.114555045 2022-12-04T02:44:57.555880 15332088.206666598096 234667807.793424874544 249999896.000091463327 1 59917.114566690 2022-12-04T02:44:58.562041 15332093.815154137090 234667802.184787601233 249999895.999941736460 1 59917.114578169 2022-12-04T02:44:59.553774 15332134.989075733349 234667761.010896354914 249999895.999972075224 1 59917.114589513 2022-12-04T02:45:00.533969 15332124.397570556030 234667771.602610886097 249999896.000181436539 1 59917.114601173 2022-12-04T02:45:01.541292 15332072.307480297983 234667823.692727059126 249999896.000207364559 1 59917.114613246 2022-12-04T02:45:02.584472 15332115.758763626218 234667780.241027086973 249999895.999790728092 1 59917.114624953 2022-12-04T02:45:03.595952 15332131.854010757059 234667764.145963609219 249999895.999974370003 1 59917.114636341 2022-12-04T02:45:04.579870 15332082.689547950402 234667813.310614079237 249999896.000162035227 1 59917.114647753 2022-12-04T02:45:05.565845 15332096.917273402214 234667799.082770913839 249999896.000044316053 1 59917.114659244 2022-12-04T02:45:06.558691 15332147.666690502316 234667748.333246856928 249999895.999937355518 1 59917.114670597 2022-12-04T02:45:07.539536 15332119.381225671619 234667776.618694126606 249999895.999919801950 1 59917.114682246 2022-12-04T02:45:08.546069 15332126.140050357208 234667769.860127776861 249999896.000178128481 1 59917.114693978 2022-12-04T02:45:09.559736 15332108.815908245742 234667787.184185117483 249999896.000093370676 1 59917.114705411 2022-12-04T02:45:10.547500 15332125.222074095160 234667770.777844667435 249999895.999918758869 1 59917.114716894 2022-12-04T02:45:11.539586 15332084.198401071131 234667811.801538467407 249999895.999939531088 1 59917.114728563 2022-12-04T02:45:12.547812 15332103.395443398505 234667792.604662269354 249999896.000105679035 1 59917.114740170 2022-12-04T02:45:13.550653 15332111.463461825624 234667784.536539047956 249999896.000000864267 1 59917.114751856 2022-12-04T02:45:14.560391 15332117.555221527815 234667778.444743692875 249999895.999965220690 1 59917.114763291 2022-12-04T02:45:15.548318 15332107.546377964318 234667788.453671634197 249999896.000049591064 1 59917.114774963 2022-12-04T02:45:16.556800 15332141.704049142078 234667754.296008676291 249999896.000057816505 1 59917.114786309 2022-12-04T02:45:17.537078 15332094.032534610480 234667801.967434823513 249999895.999969422817 1 59917.114798285 2022-12-04T02:45:18.571846 15332120.955850755796 234667775.044186353683 249999896.000037103891 1 59917.114809764 2022-12-04T02:45:19.563599 15332129.514069022611 234667766.485936969519 249999896.000005990267 1 59917.114821169 2022-12-04T02:45:20.548990 15332138.788717266172 234667757.211448937654 249999896.000166207552 1 59917.114832567 2022-12-04T02:45:21.533740 15332121.548760622740 234667774.451201677322 249999895.999962300062 1 59917.114844368 2022-12-04T02:45:22.553379 15332111.725595328957 234667784.274491369724 249999896.000086694956 1 59917.114856054 2022-12-04T02:45:23.563071 15332114.721327029169 234667781.278495788574 249999895.999822825193 1 59917.114867633 2022-12-04T02:45:24.563458 15332153.470302429050 234667742.529787331820 249999896.000089764595 1 59917.114879145 2022-12-04T02:45:25.558120 15332134.364237602800 234667761.635777115822 249999896.000014722347 1 59917.114890613 2022-12-04T02:45:26.548960 15332059.015345213935 234667836.984594792128 249999895.999940007925 1 59917.114902048 2022-12-04T02:45:27.536951 15332125.301050255075 234667770.698932409286 249999895.999982655048 1 59917.114913638 2022-12-04T02:45:28.538356 15332103.936747642234 234667792.063449919224 249999896.000197559595 1 59917.114925458 2022-12-04T02:45:29.559564 15332094.141619488597 234667801.858360528946 249999895.999980032444 1 59917.114937067 2022-12-04T02:45:30.562606 15332100.572774266824 234667795.427104502916 249999895.999878764153 1 59917.114948597 2022-12-04T02:45:31.558787 15332150.066460212693 234667745.933524042368 249999895.999984264374 1 59917.114960128 2022-12-04T02:45:32.555037 15332078.109605321661 234667817.890395134687 249999896.000000447035 1 59917.114971766 2022-12-04T02:45:33.560613 15332146.372058182955 234667749.627985179424 249999896.000043362379 1 59917.114983283 2022-12-04T02:45:34.555632 15332097.178263816983 234667798.821842283010 249999896.000106096268 1 59917.114994925 2022-12-04T02:45:35.561514 15332104.035229291767 234667791.964776217937 249999896.000005513430 1 59917.115006262 2022-12-04T02:45:36.541069 15332112.227037703618 234667783.772824555635 249999895.999862253666 1 59917.115018101 2022-12-04T02:45:37.563937 15332104.422934310511 234667791.577057719231 249999895.999992042780 1 59917.115029664 2022-12-04T02:45:38.562952 15332152.967334307730 234667743.032704532146 249999896.000038832426 1 59917.115040982 2022-12-04T02:45:39.540823 15332118.811148539186 234667777.188817232847 249999895.999965786934 1 59917.115052932 2022-12-04T02:45:40.573375 15332122.835934596136 234667773.164169996977 249999896.000104606152 1 59917.115064464 2022-12-04T02:45:41.569697 15332093.127488642931 234667802.872480511665 249999895.999969154596 1 59917.115075858 2022-12-04T02:45:42.554182 15332154.964615747333 234667741.035189270973 249999895.999805033207 1 59917.115087366 2022-12-04T02:45:43.548417 15332089.814463954419 234667806.185597270727 249999896.000061213970 1 59917.115098929 2022-12-04T02:45:44.547447 15332114.308728406206 234667781.691123336554 249999895.999851733446 1 59917.115110394 2022-12-04T02:45:45.538032 15332124.655032627285 234667771.344911992550 249999895.999944627285 1 59917.115122172 2022-12-04T02:45:46.555690 15332116.675026416779 234667779.324903190136 249999895.999929606915 1 59917.115133673 2022-12-04T02:45:47.549396 15332118.388322725892 234667777.611819654703 249999896.000142395496 1 59917.115145153 2022-12-04T02:45:48.541253 15332144.470702501014 234667751.529415249825 249999896.000117748976 1 59917.115156846 2022-12-04T02:45:49.551458 15332118.371743261814 234667777.628135263920 249999895.999878525734 1 59917.115168594 2022-12-04T02:45:50.566509 15332093.672404766083 234667802.327610790730 249999896.000015556812 1 59917.115179977 2022-12-04T02:45:51.550007 15332115.645182428882 234667780.354702681303 249999895.999885112047 1 59917.115191410 2022-12-04T02:45:52.537865 15332136.828065447509 234667759.172001451254 249999896.000066906214 1 59917.115202904 2022-12-04T02:45:53.530889 15332128.996548796073 234667767.003426849842 249999895.999975651503 1 59917.115214641 2022-12-04T02:45:54.544975 15332121.268185185269 234667774.731852829456 249999896.000038027763 1 59917.115226346 2022-12-04T02:45:55.556300 15332148.293992822990 234667747.705969393253 249999895.999962210655 1 59917.115237918 2022-12-04T02:45:56.556101 15332093.206722550094 234667802.793056219816 249999895.999778777361 1 59917.115249408 2022-12-04T02:45:57.548852 15332151.412194622681 234667744.587822675705 249999896.000017285347 1 59917.115261014 2022-12-04T02:45:58.551595 15332107.749401556328 234667788.250500559807 249999895.999902129173 1 59917.115272539 2022-12-04T02:45:59.547352 15332080.777790049091 234667815.222104579210 249999895.999894618988 1 59917.115284089 2022-12-04T02:46:00.545235 15332139.426385330036 234667756.573628813028 249999896.000014156103 1 59917.115295656 2022-12-04T02:46:01.544723 15332113.638081794605 234667782.361977100372 249999896.000058889389 1 59917.115309390 2022-12-04T02:46:02.731341 15332111.389888057485 234667784.610033631325 249999895.999921679497 1 59917.115318993 2022-12-04T02:46:03.561025 15332145.096261862665 234667750.903706878424 249999895.999968737364 1 59917.115330913 2022-12-04T02:46:04.590875 15332064.917995886877 234667831.082027137280 249999896.000023037195 1 59917.115342184 2022-12-04T02:46:05.564735 15332165.096920331940 234667730.902996003628 249999895.999916344881 1 59917.115353742 2022-12-04T02:46:06.563280 15332119.158719353378 234667776.841198176146 249999895.999917536974 1 59917.115365509 2022-12-04T02:46:07.579958 15332109.414417989552 234667786.585527241230 249999895.999945223331 1 59917.115377197 2022-12-04T02:46:08.589790 15332175.287279415876 234667720.712708353996 249999895.999987781048 1 59917.115388484 2022-12-04T02:46:09.565002 15332125.993612347171 234667770.006398618221 249999896.000010967255 1 59917.115400355 2022-12-04T02:46:10.590652 15332074.012769250199 234667821.987234920263 249999896.000004172325 1 59917.115413130 2022-12-04T02:46:11.694458 15332078.088144466281 234667817.911746352911 249999895.999890804291 1 59917.115423515 2022-12-04T02:46:12.591639 15332116.077203445137 234667779.922838360071 249999896.000041812658 1 59917.115434670 2022-12-04T02:46:13.555459 15332188.152857327834 234667707.847295016050 249999896.000152349472 1 59917.115446208 2022-12-04T02:46:14.552367 15332079.513844596222 234667816.486077189445 249999895.999921798706 1 59917.115458038 2022-12-04T02:46:15.574446 15332139.430135753006 234667756.569994360209 249999896.000130116940 1 59917.115469532 2022-12-04T02:46:16.567597 15332193.978962961584 234667702.020969897509 249999895.999932855368 1 59917.115481008 2022-12-04T02:46:17.559122 15332118.027926901355 234667777.972115367651 249999896.000042259693 1 59917.115492527 2022-12-04T02:46:18.554353 15332077.282348871231 234667818.717527270317 249999895.999876141548 1 59917.115504363 2022-12-04T02:46:19.576917 15332141.907574640587 234667754.092300564051 249999895.999875217676 1 59917.115516144 2022-12-04T02:46:20.594879 15332112.842611510307 234667783.157405316830 249999896.000016838312 1 59917.115527266 2022-12-04T02:46:21.555785 15332123.071926591918 234667772.928196936846 249999896.000123530626 1 59917.115538839 2022-12-04T02:46:22.555722 15332111.539314894006 234667784.460771143436 249999896.000086039305 1 59917.115550674 2022-12-04T02:46:23.578229 15332144.413469003513 234667751.586432158947 249999895.999901175499 1 59917.115561912 2022-12-04T02:46:24.549218 15332092.648987645283 234667803.350946426392 249999895.999934077263 1 59917.115573626 2022-12-04T02:46:25.561250 15332043.192314188927 234667852.807648092508 249999895.999962270260 1 59917.115585271 2022-12-04T02:46:26.567404 15332150.914896987379 234667745.085210651159 249999896.000107645988 1 59917.115596627 2022-12-04T02:46:27.548556 15332075.627579532564 234667820.372378170490 249999895.999957710505 1 59917.115608373 2022-12-04T02:46:28.563446 15332130.596518451348 234667765.403524488211 249999896.000042945147 1 59917.115619737 2022-12-04T02:46:29.545257 15332114.939734218642 234667781.060105711222 249999895.999839931726 1 59917.115631848 2022-12-04T02:46:30.591651 15332129.466196918860 234667766.533841758966 249999896.000038683414 1 59917.115642929 2022-12-04T02:46:31.549109 15332119.536858215928 234667776.463252693415 249999896.000110924244 1 59917.115654460 2022-12-04T02:46:32.545318 15332088.228486595675 234667807.771487563848 249999895.999974161386 1 59917.115666188 2022-12-04T02:46:33.558681 15332139.409756204113 234667756.590104103088 249999895.999860316515 1 59917.115677998 2022-12-04T02:46:34.579010 15332103.816723417491 234667792.183396965265 249999896.000120371580 1 59917.115689295 2022-12-04T02:46:35.555138 15332169.665625374764 234667726.334321647882 249999895.999947011471 1 59917.115701058 2022-12-04T02:46:36.571458 15332097.613933052868 234667798.386239886284 249999896.000172942877 1 59917.115712336 2022-12-04T02:46:37.545860 15332078.496355429292 234667817.503564834595 249999895.999920248985 1 59917.115723732 2022-12-04T02:46:38.530418 15332126.127222061157 234667769.872724115849 249999895.999946177006 1 59917.115735670 2022-12-04T02:46:39.561910 15332121.508716763929 234667774.491338372231 249999896.000055134296 1 59917.115747138 2022-12-04T02:46:40.552697 15332117.953413069248 234667778.046708852053 249999896.000121921301 1 59917.115758813 2022-12-04T02:46:41.561433 15332110.296399343759 234667785.703595876694 249999895.999995231628 1 59917.115770259 2022-12-04T02:46:42.550420 15332092.845286052674 234667803.154798060656 249999896.000084102154 1 59917.115781654 2022-12-04T02:46:43.534890 15332146.367088759318 234667749.633038163185 249999896.000126928091 1 59917.115793517 2022-12-04T02:46:44.559910 15332066.276738729328 234667829.723203480244 249999895.999942213297 1 59917.115805145 2022-12-04T02:46:45.564557 15332121.194783885032 234667774.805312365294 249999896.000096261501 1 59917.115816530 2022-12-04T02:46:46.548226 15332105.292258815840 234667790.707725942135 249999895.999984771013 1 59917.115827932 2022-12-04T02:46:47.533375 15332110.860388100147 234667785.139729678631 249999896.000117778778 1 59917.115839721 2022-12-04T02:46:48.551904 15332138.813067667186 234667757.186906009912 249999895.999973684549 1 59917.115851321 2022-12-04T02:46:49.554166 15332074.621345967054 234667821.378630161285 249999895.999976128340 1 59917.115862779 2022-12-04T02:46:50.544087 15332084.998342661187 234667811.001610785723 249999895.999953448772 1 59917.115874537 2022-12-04T02:46:51.560039 15332137.411836562678 234667758.588178992271 249999896.000015556812 1 59917.115885764 2022-12-04T02:46:52.530037 15332105.577278440818 234667790.422752022743 249999896.000030457973 1 59917.115897637 2022-12-04T02:46:53.555875 15332118.984062921256 234667777.015987724066 249999896.000050634146 1 59917.115909025 2022-12-04T02:46:54.539733 15332172.173492169008 234667723.826658010483 249999896.000150173903 1 59917.115920767 2022-12-04T02:46:55.554306 15332101.360245430842 234667794.639776051044 249999896.000021487474 1 59917.115932352 2022-12-04T02:46:56.555218 15332164.781933598220 234667731.218016296625 249999895.999949902296 1 59917.115943705 2022-12-04T02:46:57.536102 15332083.908483538777 234667812.091566324234 249999896.000049859285 1 59917.115955479 2022-12-04T02:46:58.553333 15332149.828174604103 234667746.171871662140 249999896.000046253204 1 59917.115967046 2022-12-04T02:46:59.552783 15332110.550107752904 234667785.450062394142 249999896.000170141459 1 59917.115978783 2022-12-04T02:47:00.566891 15332097.108363656327 234667798.891465961933 249999895.999829620123 1 59917.115990062 2022-12-04T02:47:01.541344 15332119.725568111986 234667776.274322152138 249999895.999890267849 1 59917.116002203 2022-12-04T02:47:02.590328 15332150.252734407783 234667745.747160941362 249999895.999895334244 1 59917.116013643 2022-12-04T02:47:03.578764 15332102.382625695318 234667793.617428869009 249999896.000054568052 1 59917.116025141 2022-12-04T02:47:04.572211 15332117.660397805274 234667778.339670062065 249999896.000067859888 1 59917.116036619 2022-12-04T02:47:05.563892 15332140.191893927753 234667755.808030039072 249999895.999923974276 1 59917.116047993 2022-12-04T02:47:06.546577 15332105.345558177680 234667790.654379814863 249999895.999937981367 1 59917.116059639 2022-12-04T02:47:07.552751 15332110.571238473058 234667785.428746730089 249999895.999985218048 1 59917.116071137 2022-12-04T02:47:08.546262 15332098.545263510197 234667797.454746961594 249999896.000010460615 1 59917.116082766 2022-12-04T02:47:09.550966 15332139.811920691282 234667756.187945127487 249999895.999865829945 1 59917.116094374 2022-12-04T02:47:10.553947 15332094.248079407960 234667801.751915931702 249999895.999995350838 1 59917.116105950 2022-12-04T02:47:11.554081 15332110.299705134705 234667785.700590163469 249999896.000295311213 1 59917.116117445 2022-12-04T02:47:12.547275 15332145.294953584671 234667750.704933524132 249999895.999887108803 1 59917.116129045 2022-12-04T02:47:13.549499 15332133.398734997958 234667762.601253271103 249999895.999988257885 1 59917.116140654 2022-12-04T02:47:14.552531 15332123.020558673888 234667772.979358166456 249999895.999916851521 1 59917.116152318 2022-12-04T02:47:15.560272 15332137.554007437080 234667758.446079194546 249999896.000086635351 1 59917.116163729 2022-12-04T02:47:16.546184 15332132.719966430217 234667763.280010461807 249999895.999976903200 1 59917.116175214 2022-12-04T02:47:17.538514 15332123.329852435738 234667772.670311689377 249999896.000164121389 1 59917.116187067 2022-12-04T02:47:18.562609 15332142.253904217854 234667753.746151089668 249999896.000055313110 1 59917.116198598 2022-12-04T02:47:19.558919 15332174.813977112994 234667721.186049461365 249999896.000026583672 1 59917.116210101 2022-12-04T02:47:20.552688 15332126.798708893359 234667769.201353967190 249999896.000062853098 1 59917.116221648 2022-12-04T02:47:21.550352 15332123.167012307793 234667772.832952469587 249999895.999964773655 1 59917.116233022 2022-12-04T02:47:22.533093 15332093.588024323806 234667802.412039667368 249999896.000063985586 1 59917.116244826 2022-12-04T02:47:23.552951 15332095.907061738893 234667800.093015909195 249999896.000077635050 1 59917.116256327 2022-12-04T02:47:24.546699 15332107.470418320969 234667788.529752522707 249999896.000170856714 1 59917.116267904 2022-12-04T02:47:25.546869 15332103.821419108659 234667792.178658306599 249999896.000077426434 1 59917.116279241 2022-12-04T02:47:26.526442 15332141.805757021531 234667754.194322913885 249999896.000079929829 1 59917.116291113 2022-12-04T02:47:27.552195 15332133.177457556129 234667762.822535932064 249999895.999993503094 1 59917.116302761 2022-12-04T02:47:28.558540 15332136.603773344308 234667759.396134525537 249999895.999907881021 1 59917.116314293 2022-12-04T02:47:29.554908 15332101.351194858551 234667794.648847132921 249999896.000041991472 1 59917.116325820 2022-12-04T02:47:30.550856 15332164.360586144030 234667731.639470845461 249999896.000056982040 1 59917.116337261 2022-12-04T02:47:31.539320 15332080.926220433787 234667815.073830246925 249999896.000050693750 1 59917.116348946 2022-12-04T02:47:32.548870 15332114.212205301970 234667781.787879586220 249999896.000084877014 1 59917.116360509 2022-12-04T02:47:33.547996 15332167.728452274576 234667728.271576136351 249999896.000028401613 1 59917.116372200 2022-12-04T02:47:34.558065 15332083.395587993786 234667812.604532331228 249999896.000120311975 1 59917.116383402 2022-12-04T02:47:35.525890 15332118.452654339373 234667777.547310501337 249999895.999964833260 1 59917.116395216 2022-12-04T02:47:36.546633 15332148.548147242516 234667747.451854348183 249999896.000001579523 1 59917.116406837 2022-12-04T02:47:37.550653 15332133.073324762285 234667762.926674127579 249999895.999998897314 1 59917.116418177 2022-12-04T02:47:38.530497 15332121.352413531393 234667774.647583246231 249999895.999996781349 1 59917.116429902 2022-12-04T02:47:39.543533 15332091.608286770061 234667804.391745358706 249999896.000032126904 1 59917.116441493 2022-12-04T02:47:40.544998 15332091.507091479376 234667804.492888212204 249999895.999979704618 1 59917.116453236 2022-12-04T02:47:41.559630 15332118.828984776512 234667777.171091884375 249999896.000076651573 1 59917.116464648 2022-12-04T02:47:42.545641 15332148.292985813692 234667747.707071632147 249999896.000057458878 1 59917.116476270 2022-12-04T02:47:43.549735 15332133.039712928236 234667762.960262835026 249999895.999975770712 1 59917.116487696 2022-12-04T02:47:44.536918 15332125.471812359989 234667770.528030067682 249999895.999842435122 1 59917.116499452 2022-12-04T02:47:45.552697 15332114.862248508260 234667781.137820154428 249999896.000068664551 1 59917.116510902 2022-12-04T02:47:46.541890 15332115.861940909177 234667780.137966752052 249999895.999907672405 1 59917.116522582 2022-12-04T02:47:47.551120 15332122.493296677247 234667773.506711274385 249999896.000007957220 1 59917.116534105 2022-12-04T02:47:48.546625 15332103.604431249201 234667792.395493388176 249999895.999924629927 1 59917.116545643 2022-12-04T02:47:49.543513 15332106.156905980781 234667789.843003541231 249999895.999909520149 1 59917.116557312 2022-12-04T02:47:50.551743 15332102.822791984305 234667793.177100211382 249999895.999892205000 1 59917.116568848 2022-12-04T02:47:51.548435 15332115.164547292516 234667780.835394561291 249999895.999941855669 1 59917.116580451 2022-12-04T02:47:52.550978 15332122.168276345357 234667773.831667900085 249999895.999944239855 1 59917.116592000 2022-12-04T02:47:53.548844 15332114.904940566048 234667781.094896793365 249999895.999837368727 1 59917.116603584 2022-12-04T02:47:54.549712 15332121.322867799550 234667774.677241712809 249999896.000109523535 1 59917.116615067 2022-12-04T02:47:55.541815 15332102.437941329554 234667793.561955332756 249999895.999896675348 1 59917.116626634 2022-12-04T02:47:56.541184 15332118.661895310506 234667777.338137030602 249999896.000032335520 1 59917.116638205 2022-12-04T02:47:57.540968 15332160.246819768101 234667735.753155052662 249999895.999974817038 1 59917.116649579 2022-12-04T02:47:58.523638 15332089.937262874097 234667806.062840998173 249999896.000103861094 1 59917.116661493 2022-12-04T02:47:59.553014 15332119.747938502580 234667776.252118498087 249999896.000057011843 1 59917.116672782 2022-12-04T02:48:00.528348 15332079.926957486197 234667816.073113173246 249999896.000070661306 1 59917.116684525 2022-12-04T02:48:01.542981 15332121.999554418027 234667774.000436127186 249999895.999990552664 1 59917.116696658 2022-12-04T02:48:02.591260 15332117.208427552134 234667778.791480481625 249999895.999908030033 1 59917.116708153 2022-12-04T02:48:03.584455 15332108.384767878801 234667787.615298539400 249999896.000066429377 1 59917.116719453 2022-12-04T02:48:04.560710 15332110.141937218606 234667785.858139932156 249999896.000077158213 1 59917.116731179 2022-12-04T02:48:05.573901 15332121.085676912218 234667774.914371550083 249999896.000048458576 1 59917.116742607 2022-12-04T02:48:06.561251 15332123.214381394908 234667772.785644263029 249999896.000025659800 1 59917.116754112 2022-12-04T02:48:07.555257 15332096.879247244447 234667799.120801419020 249999896.000048667192 1 59917.116765742 2022-12-04T02:48:08.560095 15332094.445810811594 234667801.554174244404 249999895.999985069036 1 59917.116777341 2022-12-04T02:48:09.562245 15332147.865826223046 234667748.134170621634 249999895.999996840954 1 59917.116789063 2022-12-04T02:48:10.575002 15332111.005332380533 234667784.994596064091 249999895.999928444624 1 59917.116800401 2022-12-04T02:48:11.554659 15332104.567010635510 234667791.432950049639 249999895.999960690737 1 59917.116811826 2022-12-04T02:48:12.541761 15332089.589466523379 234667806.410628378391 249999896.000094890594 1 59917.116823514 2022-12-04T02:48:13.551629 15332117.040464531630 234667778.959474921227 249999895.999939441681 1 59917.116835078 2022-12-04T02:48:14.550724 15332138.248044846579 234667757.752006530762 249999896.000051379204 1 59917.116846739 2022-12-04T02:48:15.558256 15332137.595415679738 234667758.404586046934 249999896.000001728535 1 59917.116858487 2022-12-04T02:48:16.573321 15332104.192324092612 234667791.807823747396 249999896.000147849321 1 59917.116869625 2022-12-04T02:48:17.535604 15332089.645099591464 234667806.354902714491 249999896.000002294779 1 59917.116881411 2022-12-04T02:48:18.553929 15332126.162604596466 234667769.837326645851 249999895.999931246042 1 59917.116892957 2022-12-04T02:48:19.551477 15332126.563376080245 234667769.436735838652 249999896.000111907721 1 59917.116904591 2022-12-04T02:48:20.556633 15332156.139297744259 234667739.860811322927 249999896.000109076500 1 59917.116916150 2022-12-04T02:48:21.555385 15332103.826361447573 234667792.173698931932 249999896.000060379505 1 59917.116927792 2022-12-04T02:48:22.561256 15332156.361342601478 234667739.638572305441 249999895.999914914370 1 59917.116939215 2022-12-04T02:48:23.548183 15332104.815529625863 234667791.184431672096 249999895.999961286783 1 59917.116950845 2022-12-04T02:48:24.553013 15332136.588436938822 234667759.411481738091 249999895.999918669462 1 59917.116962314 2022-12-04T02:48:25.543893 15332112.318874595687 234667783.681114286184 249999895.999988883734 1 59917.116974026 2022-12-04T02:48:26.555893 15332128.295190108940 234667767.704780519009 249999895.999970614910 1 59917.116985896 2022-12-04T02:48:27.581428 15332138.477732900530 234667757.522274196148 249999896.000007092953 1 59917.116997278 2022-12-04T02:48:28.564799 15332127.945323158056 234667768.054693520069 249999896.000016689301 1 59917.117008668 2022-12-04T02:48:29.548968 15332131.671310268342 234667764.328631281853 249999895.999941557646 1 59917.117020233 2022-12-04T02:48:30.548150 15332122.153763173148 234667773.846320271492 249999896.000083446503 1 59917.117031847 2022-12-04T02:48:31.551548 15332111.274314712733 234667784.725692600012 249999896.000007301569 1 59917.117043255 2022-12-04T02:48:32.537273 15332121.511512842029 234667774.488511115313 249999896.000023961067 1 59917.117055173 2022-12-04T02:48:33.566915 15332105.463843086734 234667790.536245256662 249999896.000088334084 1 59917.117066446 2022-12-04T02:48:34.540915 15332132.055134404451 234667763.944877833128 249999896.000012248755 1 59917.117078151 2022-12-04T02:48:35.552233 15332106.990443943068 234667789.009487181902 249999895.999931126833 1 59917.117089634 2022-12-04T02:48:36.544400 15332106.185413118452 234667789.814679741859 249999896.000092864037 1 59917.117101341 2022-12-04T02:48:37.555916 15332126.386060979217 234667769.614078998566 249999896.000139981508 1 59917.117112842 2022-12-04T02:48:38.549586 15332135.820163162425 234667760.179733037949 249999895.999896198511 1 59917.117124488 2022-12-04T02:48:39.555732 15332138.372392196208 234667757.627596557140 249999895.999988764524 1 59917.117136211 2022-12-04T02:48:40.568632 15332125.365275859833 234667770.634589880705 249999895.999865740538 1 59917.117147590 2022-12-04T02:48:41.551751 15332111.559524489567 234667784.440408945084 249999895.999933421612 1 59917.117159077 2022-12-04T02:48:42.544295 15332127.031422575936 234667768.968509614468 249999895.999932199717 1 59917.117170746 2022-12-04T02:48:43.552498 15332120.182401562110 234667775.817552238703 249999895.999953806400 1 59917.117182350 2022-12-04T02:48:44.555004 15332126.264104798436 234667769.735762596130 249999895.999867379665 1 59917.117193925 2022-12-04T02:48:45.555096 15332121.181322004646 234667774.818807125092 249999896.000129133463 1 59917.117205439 2022-12-04T02:48:46.549889 15332140.667381981388 234667755.332635313272 249999896.000017285347 1 59917.117216959 2022-12-04T02:48:47.545219 15332143.278023947030 234667752.722003996372 249999896.000027954578 1 59917.117228508 2022-12-04T02:48:48.543134 15332123.063534056768 234667772.936487168074 249999896.000021219254 1 59917.117240003 2022-12-04T02:48:49.536300 15332170.907496901229 234667725.092460602522 249999895.999957501888 1 59917.117251699 2022-12-04T02:48:50.546775 15332076.465635137632 234667819.534503102303 249999896.000138252974 1 59917.117263253 2022-12-04T02:48:51.545030 15332148.189941005781 234667747.810133159161 249999896.000074177980 1 59917.117274898 2022-12-04T02:48:52.551209 15332138.234602440149 234667757.765460848808 249999896.000063300133 1 59917.117286570 2022-12-04T02:48:53.559686 15332140.812728932127 234667755.187459230423 249999896.000188171864 1 59917.117298220 2022-12-04T02:48:54.566236 15332117.277637686580 234667778.722087234259 249999895.999724924564 1 59917.117309697 2022-12-04T02:48:55.557811 15332133.340049464256 234667762.659981250763 249999896.000030726194 1 59917.117321299 2022-12-04T02:48:56.560290 15332129.675989236683 234667766.323920786381 249999895.999910026789 1 59917.117332682 2022-12-04T02:48:57.543713 15332097.945909926668 234667798.053994476795 249999895.999904394150 1 59917.117344297 2022-12-04T02:48:58.547274 15332127.813535895199 234667768.186410874128 249999895.999946773052 1 59917.117355844 2022-12-04T02:48:59.544892 15332109.809027109295 234667786.191000729799 249999896.000027835369 1 59917.117367622 2022-12-04T02:49:00.562591 15332136.419975085184 234667759.580083340406 249999896.000058412552 1 59917.117379090 2022-12-04T02:49:01.553384 15332135.045800220221 234667760.954214513302 249999896.000014722347 1 59917.117391201 2022-12-04T02:49:02.599724 15332116.858927205205 234667779.140993803740 249999895.999921023846 1 59917.117402487 2022-12-04T02:49:03.574883 15332140.720676720142 234667755.279214501381 249999895.999891221523 1 59917.117413977 2022-12-04T02:49:04.567633 15332069.339163800701 234667826.660720229149 249999895.999884039164 1 59917.117425487 2022-12-04T02:49:05.562109 15332117.129852378741 234667778.870073944330 249999895.999926328659 1 59917.117437115 2022-12-04T02:49:06.566744 15332102.199568210170 234667793.800475776196 249999896.000043988228 1 59917.117448594 2022-12-04T02:49:07.558563 15332098.583080315962 234667797.417123347521 249999896.000203669071 1 59917.117459942 2022-12-04T02:49:08.538973 15332125.494127232581 234667770.505901545286 249999896.000028789043 1 59917.117471565 2022-12-04T02:49:09.543282 15332137.962515471503 234667758.037587493658 249999896.000102967024 1 59917.117483186 2022-12-04T02:49:10.547266 15332152.805809091777 234667743.194066286087 249999895.999875366688 1 59917.117494807 2022-12-04T02:49:11.551271 15332143.892790216953 234667752.107133001089 249999895.999923229218 1 59917.117506377 2022-12-04T02:49:12.550969 15332125.463434487581 234667770.536543458700 249999895.999977946281 1 59917.117518099 2022-12-04T02:49:13.563771 15332110.623549228534 234667785.376479357481 249999896.000028580427 1 59917.117529472 2022-12-04T02:49:14.546416 15332167.868246095255 234667728.131757706404 249999896.000003814697 1 59917.117540970 2022-12-04T02:49:15.539760 15332088.887067791075 234667807.112909704447 249999895.999977499247 1 59917.117552921 2022-12-04T02:49:16.572394 15332101.641362676397 234667794.358723640442 249999896.000086307526 1 59917.117564093 2022-12-04T02:49:17.537688 15332154.860807375982 234667741.139336347580 249999896.000143736601 1 59917.117576000 2022-12-04T02:49:18.566382 15332068.144164899364 234667826.775090336800 249999894.919255226851 0 59917.117587352 2022-12-04T02:49:19.547206 15332115.829055210575 234667780.170824050903 249999895.999879270792 1 59917.117599267 2022-12-04T02:49:20.576661 15332107.900354618207 234667788.099469751120 249999895.999824374914 1 59917.117610411 2022-12-04T02:49:21.539474 15332159.732794582844 234667736.267104864120 249999895.999899446964 1 59917.117622116 2022-12-04T02:49:22.550773 15332119.094754086807 234667776.905253529549 249999896.000007629395 1 59917.117633628 2022-12-04T02:49:23.545432 15332126.742031456903 234667769.258004665375 249999896.000036120415 1 59917.117645284 2022-12-04T02:49:24.552562 15332060.579928327352 234667835.420054256916 249999895.999982595444 1 59917.117656582 2022-12-04T02:49:25.528699 15332157.927136359736 234667738.072923123837 249999896.000059485435 1 59917.117668347 2022-12-04T02:49:26.545234 15332085.218460023403 234667810.781583636999 249999896.000043660402 1 59917.117680089 2022-12-04T02:49:27.559705 15332147.207332549617 234667748.792563974857 249999895.999896526337 1 59917.117691495 2022-12-04T02:49:28.545131 15332136.088721681386 234667759.911098539829 249999895.999820232391 1 59917.117703042 2022-12-04T02:49:29.542778 15332110.097238631919 234667785.902864038944 249999896.000102669001 1 59917.117714557 2022-12-04T02:49:30.537705 15332175.120832724497 234667720.879182219505 249999896.000014930964 1 59917.117726312 2022-12-04T02:49:31.553324 15332090.869944708422 234667805.130059748888 249999896.000004470348 1 59917.117737974 2022-12-04T02:49:32.560951 15332127.294958002865 234667768.705043584108 249999896.000001579523 1 59917.117749328 2022-12-04T02:49:33.541960 15332152.412312030792 234667743.587577491999 249999895.999889522791 1 59917.117761046 2022-12-04T02:49:34.554356 15332103.481016775593 234667792.518981933594 249999895.999998718500 1 59917.117772502 2022-12-04T02:49:35.544204 15332110.304925637320 234667785.695167094469 249999896.000092744827 1 59917.117784162 2022-12-04T02:49:36.551562 15332126.572720883414 234667769.427357614040 249999896.000078499317 1 59917.117795676 2022-12-04T02:49:37.546412 15332096.677129557356 234667799.322795629501 249999895.999925196171 1 59917.117807172 2022-12-04T02:49:38.539701 15332112.208517560735 234667783.791589647532 249999896.000107198954 1 59917.117818817 2022-12-04T02:49:39.545770 15332115.297530911863 234667780.702306687832 249999895.999837607145 1 59917.117830838 2022-12-04T02:49:40.584359 15332160.497373657301 234667735.502670258284 249999896.000043928623 1 59917.117841786 2022-12-04T02:49:41.530328 15332119.127910898998 234667776.872259676456 249999896.000170588493 1 59917.117853613 2022-12-04T02:49:42.552149 15332114.706560192630 234667781.293418943882 249999895.999979138374 1 59917.117865095 2022-12-04T02:49:43.544188 15332117.977054996416 234667778.022883921862 249999895.999938905239 1 59917.117876715 2022-12-04T02:49:44.548197 15332164.580274349079 234667731.419767618179 249999896.000041961670 1 59917.117888107 2022-12-04T02:49:45.532476 15332131.441555367783 234667764.558474630117 249999896.000030010939 1 59917.117899763 2022-12-04T02:49:46.539544 15332120.412762571126 234667775.587252736092 249999896.000015318394 1 59917.117911459 2022-12-04T02:49:47.550096 15332124.513133963570 234667771.486873477697 249999896.000007450581 1 59917.117923050 2022-12-04T02:49:48.551492 15332073.268905090168 234667822.731304198503 249999896.000209301710 1 59917.117934582 2022-12-04T02:49:49.547852 15332110.625243667513 234667785.374804884195 249999896.000048547983 1 59917.117945951 2022-12-04T02:49:50.530183 15332141.217125471681 234667754.782950103283 249999896.000075578690 1 59917.117957528 2022-12-04T02:49:51.530394 15332134.881835928187 234667761.118251621723 249999896.000087559223 1 59917.117969258 2022-12-04T02:49:52.543880 15332175.801257556304 234667720.198670268059 249999895.999927818775 1 59917.117980905 2022-12-04T02:49:53.550178 15332132.517516782507 234667763.482482016087 249999895.999998807907 1 59917.117992418 2022-12-04T02:49:54.544888 15332177.855440333486 234667718.144640624523 249999896.000080943108 1 59917.118004013 2022-12-04T02:49:55.546687 15332084.230111813173 234667811.769723683596 249999895.999835491180 1 59917.118015427 2022-12-04T02:49:56.532925 15332109.040942428634 234667786.959090530872 249999896.000032961369 1 59917.118027007 2022-12-04T02:49:57.533431 15332152.311091659591 234667743.688956499100 249999896.000048160553 1 59917.118038649 2022-12-04T02:49:58.539235 15332115.389557847753 234667780.610395610332 249999895.999953448772 1 59917.118050348 2022-12-04T02:49:59.550058 15332134.432268900797 234667761.567698597908 249999895.999967485666 1 59917.118061805 2022-12-04T02:50:00.539971 15332087.906557504088 234667808.093438506126 249999895.999996006489 1 59917.118073415 2022-12-04T02:50:01.543068 15332176.582945208997 234667719.417098850012 249999896.000044047832 1 59917.118088260 2022-12-04T02:50:02.825635 15332116.315848726779 234667779.684140056372 249999895.999988794327 1 59917.118097219 2022-12-04T02:50:03.599733 15332130.958252852783 234667765.041785776615 249999896.000038623810 1 59917.118108511 2022-12-04T02:50:04.575337 15332100.502306336537 234667795.497763603926 249999896.000069946051 1 59917.118120100 2022-12-04T02:50:05.576666 15332106.447638472542 234667789.552459359169 249999896.000097841024 1 59917.118131591 2022-12-04T02:50:06.569514 15332168.570418510586 234667727.429627388716 249999896.000045895576 1 59917.118143228 2022-12-04T02:50:07.574873 15332106.563327975571 234667789.436613947153 249999895.999941915274 1 59917.118154767 2022-12-04T02:50:08.571838 15332116.834408283234 234667779.165646135807 249999896.000054419041 1 59917.118166325 2022-12-04T02:50:09.570482 15332069.409194901586 234667826.590691477060 249999895.999886393547 1 59917.118178012 2022-12-04T02:50:10.580206 15332151.995224930346 234667744.004912286997 249999896.000137209892 1 59917.118189397 2022-12-04T02:50:11.563880 15332096.369935555384 234667799.630115628242 249999896.000051170588 1 59917.118200627 2022-12-04T02:50:12.534131 15332132.494292290881 234667763.505662053823 249999895.999954342842 1 59917.118212420 2022-12-04T02:50:13.553063 15332112.856485929340 234667783.143634974957 249999896.000120908022 1 59917.118224888 2022-12-04T02:50:14.630334 15332087.490094430745 234667808.509886205196 249999895.999980628490 1 59917.118235622 2022-12-04T02:50:15.557761 15332099.704307077453 234667796.295829445124 249999896.000136524439 1 59917.118246799 2022-12-04T02:50:16.523436 15332128.013268502429 234667767.986715465784 249999895.999983966351 1 59917.118259076 2022-12-04T02:50:17.584181 15332127.093561707065 234667768.906464219093 249999896.000025928020 1 59917.118270260 2022-12-04T02:50:18.550504 15332149.893822882324 234667746.106147080660 249999895.999969959259 1 59917.118282133 2022-12-04T02:50:19.576260 15332138.614879047498 234667757.385164260864 249999896.000043302774 1 59917.118293525 2022-12-04T02:50:20.560512 15332120.164276499301 234667775.835637897253 249999895.999914407730 1 59917.118305173 2022-12-04T02:50:21.566939 15332130.763577738777 234667765.236505031586 249999896.000082761049 1 59917.118316645 2022-12-04T02:50:22.558144 15332111.007346391678 234667784.992678433657 249999896.000024825335 1 59917.118328209 2022-12-04T02:50:23.557276 15332126.627657506615 234667769.372319698334 249999895.999977201223 1 59917.118339719 2022-12-04T02:50:24.551707 15332114.781911170110 234667781.218008816242 249999895.999919980764 1 59917.118351393 2022-12-04T02:50:25.560367 15332149.395293574780 234667746.604740500450 249999896.000034064054 1 59917.118363078 2022-12-04T02:50:26.569952 15332101.707809859887 234667794.292267650366 249999896.000077515841 1 59917.118374423 2022-12-04T02:50:27.550146 15332134.656840486452 234667761.343193948269 249999896.000034421682 1 59917.118386182 2022-12-04T02:50:28.566113 15332112.095086745918 234667783.905051410198 249999896.000138163567 1 59917.118397641 2022-12-04T02:50:29.556190 15332147.703289803118 234667748.296812385321 249999896.000102192163 1 59917.118409134 2022-12-04T02:50:30.549142 15332085.812910612673 234667810.187067776918 249999895.999978393316 1 59917.118420777 2022-12-04T02:50:31.555173 15332140.031174911186 234667755.968748450279 249999895.999923348427 1 59917.118432499 2022-12-04T02:50:32.567893 15332137.987284168601 234667758.012723147869 249999896.000007331371 1 59917.118443967 2022-12-04T02:50:33.558723 15332129.060723545030 234667766.939211457968 249999895.999935001135 1 59917.118455540 2022-12-04T02:50:34.558656 15332127.486891558394 234667768.513092756271 249999895.999984323978 1 59917.118467083 2022-12-04T02:50:35.555944 15332135.479713553563 234667760.520367264748 249999896.000080823898 1 59917.118478752 2022-12-04T02:50:36.564177 15332116.461798552424 234667779.538283407688 249999896.000081956387 1 59917.118490192 2022-12-04T02:50:37.552571 15332118.296200672165 234667777.703913271427 249999896.000113934278 1 59917.118501732 2022-12-04T02:50:38.549608 15332107.860058598220 234667788.139957785606 249999896.000016391277 1 59917.118513488 2022-12-04T02:50:39.565401 15332135.030241532251 234667760.969661921263 249999895.999903440475 1 59917.118525119 2022-12-04T02:50:40.570327 15332091.940522709861 234667804.059409141541 249999895.999931842089 1 59917.118536573 2022-12-04T02:50:41.559951 15332162.410714989528 234667733.589113861322 249999895.999828845263 1 59917.118548153 2022-12-04T02:50:42.560431 15332045.152067016810 234667850.847871512175 249999895.999938517809 1 59917.118559422 2022-12-04T02:50:43.534106 15332127.605367530137 234667768.394662111998 249999896.000029653311 1 59917.118571255 2022-12-04T02:50:44.556443 15332112.974402533844 234667783.025487095118 249999895.999889642000 1 59917.118582776 2022-12-04T02:50:45.551883 15332117.114672886208 234667778.885252624750 249999895.999925523996 1 59917.118594304 2022-12-04T02:50:46.547895 15332080.594752000645 234667815.405294686556 249999896.000046700239 1 59917.118605955 2022-12-04T02:50:47.554482 15332116.221514446661 234667779.778429329395 249999895.999943763018 1 59917.118617375 2022-12-04T02:50:48.541231 15332129.990370754153 234667766.009642571211 249999896.000013321638 1 59917.118629159 2022-12-04T02:50:49.559324 15332141.092811889946 234667754.907289087772 249999896.000100970268 1 59917.118640709 2022-12-04T02:50:50.557231 15332132.103330647573 234667763.896571338177 249999895.999901980162 1 59917.118652165 2022-12-04T02:50:51.547054 15332137.107257876545 234667758.892758250237 249999896.000016123056 1 59917.118663917 2022-12-04T02:50:52.562427 15332123.230160562322 234667772.769850641489 249999896.000011205673 1 59917.118675257 2022-12-04T02:50:53.542208 15332116.949721034616 234667779.050367385149 249999896.000088423491 1 59917.118686750 2022-12-04T02:50:54.535180 15332116.656269263476 234667779.343947470188 249999896.000216722488 1 59917.118698547 2022-12-04T02:50:55.554438 15332131.835920497775 234667764.164030671120 249999895.999951183796 1 59917.118709919 2022-12-04T02:50:56.537013 15332108.173309098929 234667787.826542228460 249999895.999851316214 1 59917.118721463 2022-12-04T02:50:57.534374 15332100.174742117524 234667795.825387477875 249999896.000129580498 1 59917.118733219 2022-12-04T02:50:58.550156 15332123.662200929597 234667772.337883889675 249999896.000084817410 1 59917.118744728 2022-12-04T02:50:59.544492 15332137.923719352111 234667758.076146751642 249999895.999866098166 1 59917.118756581 2022-12-04T02:51:00.568598 15332086.134812742472 234667809.865110456944 249999895.999923199415 1 59917.118767884 2022-12-04T02:51:01.545125 15332163.962093597278 234667732.037861973047 249999895.999955564737 1 59917.118779875 2022-12-04T02:51:02.581183 15332112.815855320543 234667783.184107512236 249999895.999962836504 1 59917.118791498 2022-12-04T02:51:03.585471 15332161.839506119490 234667734.160486012697 249999895.999992132187 1 59917.118802846 2022-12-04T02:51:04.565919 15332091.722374377772 234667804.277530252934 249999895.999904632568 1 59917.118814403 2022-12-04T02:51:05.564460 15332149.692840283737 234667746.307126462460 249999895.999966740608 1 59917.118825673 2022-12-04T02:51:06.538181 15332135.267301417887 234667760.732650101185 249999895.999951511621 1 59917.118837365 2022-12-04T02:51:07.548316 15332112.082516731694 234667783.917388558388 249999895.999905288219 1 59917.118848985 2022-12-04T02:51:08.552258 15332139.845064509660 234667756.154890954494 249999895.999955475330 1 59917.118860609 2022-12-04T02:51:09.556628 15332102.944717250764 234667793.055406302214 249999896.000123560429 1 59917.118872109 2022-12-04T02:51:10.550205 15332167.035349201411 234667728.964634001255 249999895.999983191490 1 59917.118883681 2022-12-04T02:51:11.550001 15332108.006145298481 234667787.993851423264 249999895.999996721745 1 59917.118895036 2022-12-04T02:51:12.531099 15332123.387575546280 234667772.612419366837 249999895.999994903803 1 59917.118906910 2022-12-04T02:51:13.557019 15332148.486485831439 234667747.513358086348 249999895.999843925238 1 59917.118918309 2022-12-04T02:51:14.541921 15332158.072147069499 234667737.927913397551 249999896.000060468912 1 59917.118929869 2022-12-04T02:51:15.540650 15332168.924562806264 234667727.075346887112 249999895.999909698963 1 59917.118941544 2022-12-04T02:51:16.549345 15332177.983225150034 234667718.016705572605 249999895.999930709600 1 59917.118953040 2022-12-04T02:51:17.542656 15332124.185316324234 234667771.814722239971 249999896.000038564205 1 59917.118964745 2022-12-04T02:51:18.553930 15332121.323315300047 234667774.676518917084 249999895.999834209681 1 59917.118976583 2022-12-04T02:51:19.576784 15332096.604635028169 234667799.395186901093 249999895.999821931124 1 59917.118987746 2022-12-04T02:51:20.541217 15332133.389946635813 234667762.609944820404 249999895.999891459942 1 59917.118999223 2022-12-04T02:51:21.532877 15332094.368902388960 234667801.630937457085 249999895.999839842319 1 59917.119010810 2022-12-04T02:51:22.533962 15332140.795374078676 234667755.204615712166 249999895.999989777803 1 59917.119022470 2022-12-04T02:51:23.541456 15332145.147926036268 234667750.852217137814 249999896.000143170357 1 59917.119034313 2022-12-04T02:51:24.564666 15332137.606288075447 234667758.393770039082 249999896.000058114529 1 59917.119045793 2022-12-04T02:51:25.556539 15332137.240380592644 234667758.759723871946 249999896.000104457140 1 59917.119057270 2022-12-04T02:51:26.548092 15332146.056927103549 234667749.943039029837 249999895.999966144562 1 59917.119069045 2022-12-04T02:51:27.565487 15332111.235658898950 234667784.764274835587 249999895.999933719635 1 59917.119080379 2022-12-04T02:51:28.544746 15332104.224908983335 234667791.775028854609 249999895.999937832355 1 59917.119092036 2022-12-04T02:51:29.551901 15332166.936352659017 234667729.063667237759 249999896.000019907951 1 59917.119103736 2022-12-04T02:51:30.562798 15332136.354611389339 234667759.645360469818 249999895.999971866608 1 59917.119115005 2022-12-04T02:51:31.536463 15332105.957951208577 234667790.042165607214 249999896.000116825104 1 59917.119126548 2022-12-04T02:51:32.533717 15332170.420978512615 234667725.579098850489 249999896.000077366829 1 59917.119138047 2022-12-04T02:51:33.527218 15332163.854971935973 234667732.145040720701 249999896.000012665987 1 59917.119149792 2022-12-04T02:51:34.542039 15332104.715677618980 234667791.284201085567 249999895.999878704548 1 59917.119161418 2022-12-04T02:51:35.546485 15332138.217491950840 234667757.782538980246 249999896.000030934811 1 59917.119173128 2022-12-04T02:51:36.558244 15332136.067724222317 234667759.932233452797 249999895.999957680702 1 59917.119184813 2022-12-04T02:51:37.567852 15332127.700337795541 234667768.299686372280 249999896.000024169683 1 59917.119196211 2022-12-04T02:51:38.552647 15332177.386892812327 234667718.613133192062 249999896.000026017427 1 59917.119208007 2022-12-04T02:51:39.571795 15332158.191387729719 234667737.808676421642 249999896.000064164400 1 59917.119219325 2022-12-04T02:51:40.549649 15332106.582189248875 234667789.417803645134 249999895.999992907047 1 59917.119231037 2022-12-04T02:51:41.561623 15332136.941916398704 234667759.058020412922 249999895.999936819077 1 59917.119242647 2022-12-04T02:51:42.564703 15332104.393680676818 234667791.606190383434 249999895.999871075153 1 59917.119254116 2022-12-04T02:51:43.555571 15332170.166351186112 234667725.833603352308 249999895.999954551458 1 59917.119265586 2022-12-04T02:51:44.546613 15332160.466382242739 234667735.533703684807 249999896.000085920095 1 59917.119277062 2022-12-04T02:51:45.538144 15332068.799143929034 234667827.200893133879 249999896.000037074089 1 59917.119288646 2022-12-04T02:51:46.538978 15332149.518873440102 234667746.481002897024 249999895.999876350164 1 59917.119300277 2022-12-04T02:51:47.543979 15332121.239915311337 234667774.760246187449 249999896.000161498785 1 59917.119311919 2022-12-04T02:51:48.549830 15332177.732516761869 234667718.267401754856 249999895.999918520451 1 59917.119323358 2022-12-04T02:51:49.538153 15332100.822472104803 234667795.177448958158 249999895.999921053648 1 59917.119335074 2022-12-04T02:51:50.550359 15332087.859075106680 234667808.140638858080 249999895.999713957310 1 59917.119346547 2022-12-04T02:51:51.541662 15332160.380461407825 234667735.619608968496 249999896.000070363283 1 59917.119358166 2022-12-04T02:51:52.545569 15332152.079043667763 234667743.921081036329 249999896.000124692917 1 59917.119369742 2022-12-04T02:51:53.545702 15332122.827909389511 234667773.172159433365 249999896.000068813562 1 59917.119381125 2022-12-04T02:51:54.529171 15332118.225019047037 234667777.774955123663 249999895.999974161386 1 59917.119392887 2022-12-04T02:51:55.545418 15332094.200300382450 234667801.799710631371 249999896.000011026859 1 59917.119404209 2022-12-04T02:51:56.523664 15332127.775508614257 234667768.224649131298 249999896.000157743692 1 59917.119416122 2022-12-04T02:51:57.552916 15332141.410262336954 234667754.589795023203 249999896.000057369471 1 59917.119427544 2022-12-04T02:51:58.539782 15332084.247484341264 234667811.752425730228 249999895.999910056591 1 59917.119439248 2022-12-04T02:51:59.550983 15332104.174909349531 234667791.825166851282 249999896.000076204538 1 59917.119450965 2022-12-04T02:52:00.563424 15332178.648997256532 234667717.350991964340 249999895.999989211559 1 59917.119462275 2022-12-04T02:52:01.540609 15332091.169344911352 234667804.830696642399 249999896.000041544437 1 59917.119474657 2022-12-04T02:52:02.610384 15332149.430310430005 234667746.569685637951 249999895.999996066093 1 59917.119485754 2022-12-04T02:52:03.569163 15332101.896952191368 234667794.103072285652 249999896.000024467707 1 59917.119497658 2022-12-04T02:52:04.597679 15332144.305507108569 234667751.694473296404 249999895.999980390072 1 59917.119508761 2022-12-04T02:52:05.556958 15332078.517967935652 234667817.482054412365 249999896.000022351742 1 59917.119520626 2022-12-04T02:52:06.582082 15332166.537767261267 234667729.462116837502 249999895.999884098768 1 59917.119532302 2022-12-04T02:52:07.590871 15332131.102428635582 234667764.897630959749 249999896.000059604645 1 59917.119543683 2022-12-04T02:52:08.574238 15332124.820891624317 234667771.179190427065 249999896.000082045794 1 59917.119555101 2022-12-04T02:52:09.560696 15332115.818539608270 234667780.181426048279 249999895.999965667725 1 59917.119566795 2022-12-04T02:52:10.571149 15332144.898809919134 234667751.101288050413 249999896.000097960234 1 59917.119578233 2022-12-04T02:52:11.559296 15332135.162409406155 234667760.837653040886 249999896.000062435865 1 59917.119589830 2022-12-04T02:52:12.561326 15332181.059575587511 234667714.940316587687 249999895.999892175198 1 59917.119601410 2022-12-04T02:52:13.561816 15332103.785431616008 234667792.214616268873 249999896.000047892332 1 59917.119613003 2022-12-04T02:52:14.563470 15332105.994084110484 234667790.005994975567 249999896.000079095364 1 59917.119624397 2022-12-04T02:52:15.547908 15332144.856750980020 234667751.143208920956 249999895.999959886074 1 59917.119635961 2022-12-04T02:52:16.547076 15332107.317919034511 234667788.681850075722 249999895.999769121408 1 59917.119647373 2022-12-04T02:52:17.532994 15332099.825649289414 234667796.174334019423 249999895.999983310699 1 59917.119659122 2022-12-04T02:52:18.548129 15332123.899410123006 234667772.100767791271 249999896.000177919865 1 59917.119670708 2022-12-04T02:52:19.549138 15332118.020543627441 234667777.979596167803 249999896.000139802694 1 59917.119682341 2022-12-04T02:52:20.554262 15332163.478688765317 234667732.521275728941 249999895.999964505434 1 59917.119693794 2022-12-04T02:52:21.543800 15332140.697232086211 234667755.302746087313 249999895.999978184700 1 59917.119705423 2022-12-04T02:52:22.548528 15332124.852309029549 234667771.147698938847 249999896.000007957220 1 59917.119717033 2022-12-04T02:52:23.551652 15332128.544243302196 234667767.455684661865 249999895.999927967787 1 59917.119728708 2022-12-04T02:52:24.560352 15332113.423087792471 234667782.576974928379 249999896.000062733889 1 59917.119740123 2022-12-04T02:52:25.546627 15332120.103332892060 234667775.896553993225 249999895.999886870384 1 59917.119751726 2022-12-04T02:52:26.549160 15332127.027063498273 234667768.972846239805 249999895.999909728765 1 59917.119763359 2022-12-04T02:52:27.554255 15332121.836856147274 234667774.162943899632 249999895.999800056219 1 59917.119774923 2022-12-04T02:52:28.553361 15332096.161468600854 234667799.838576197624 249999896.000044792891 1 59917.119786396 2022-12-04T02:52:29.544627 15332111.022695286199 234667784.977215737104 249999895.999911010265 1 59917.119798207 2022-12-04T02:52:30.565064 15332129.985723456368 234667766.014221012592 249999895.999944478273 1 59917.119809594 2022-12-04T02:52:31.548879 15332165.022856129333 234667730.977077126503 249999895.999933242798 1 59917.119821353 2022-12-04T02:52:32.564869 15332136.344152305275 234667759.655828624964 249999895.999980926514 1 59917.119832872 2022-12-04T02:52:33.560188 15332095.105884034187 234667800.894242227077 249999896.000126272440 1 59917.119844455 2022-12-04T02:52:34.560933 15332116.198779840022 234667779.801142960787 249999895.999922811985 1 59917.119856014 2022-12-04T02:52:35.559596 15332158.857207767665 234667737.142705291510 249999895.999913066626 1 59917.119867429 2022-12-04T02:52:36.545872 15332163.813923196867 234667732.186008721590 249999895.999931931496 1 59917.119879127 2022-12-04T02:52:37.556604 15332088.288034481928 234667807.712063580751 249999896.000098049641 1 59917.119890709 2022-12-04T02:52:38.557273 15332090.723944898695 234667805.275962352753 249999895.999907255173 1 59917.119902205 2022-12-04T02:52:39.550465 15332140.577920425683 234667755.422023624182 249999895.999944061041 1 59917.119913827 2022-12-04T02:52:40.554680 15332156.240293912590 234667739.759642958641 249999895.999936878681 1 59917.119925459 2022-12-04T02:52:41.559626 15332140.208871735260 234667755.791155695915 249999896.000027418137 1 59917.119937093 2022-12-04T02:52:42.564888 15332154.209109213203 234667741.790888488293 249999895.999997705221 1 59917.119948580 2022-12-04T02:52:43.557315 15332095.957067802548 234667800.042793750763 249999895.999861538410 1 59917.119960070 2022-12-04T02:52:44.550033 15332131.581713622436 234667764.418311297894 249999896.000024914742 1 59917.119971740 2022-12-04T02:52:45.558303 15332128.866802956909 234667767.133149951696 249999895.999952912331 1 59917.119983372 2022-12-04T02:52:46.563351 15332126.140353154391 234667769.859621733427 249999895.999974876642 1 59917.119994838 2022-12-04T02:52:47.554005 15332119.300140580162 234667776.699913859367 249999896.000054448843 1 59917.120006387 2022-12-04T02:52:48.551857 15332109.592425238341 234667786.407499253750 249999895.999924480915 1 59917.120018209 2022-12-04T02:52:49.573302 15332131.100727746263 234667764.899318456650 249999896.000046193600 1 59917.120029412 2022-12-04T02:52:50.541206 15332149.006708888337 234667746.993362128735 249999896.000071018934 1 59917.120041051 2022-12-04T02:52:51.546837 15332125.052655113861 234667770.947297126055 249999895.999952226877 1 59917.120052734 2022-12-04T02:52:52.556212 15332144.191871216521 234667751.808062911034 249999895.999934136868 1 59917.120064232 2022-12-04T02:52:53.549651 15332143.915188642219 234667752.084835082293 249999896.000023722649 1 59917.120075801 2022-12-04T02:52:54.549200 15332093.988609135151 234667802.011497467756 249999896.000106602907 1 59917.120087137 2022-12-04T02:52:55.528678 15332113.496517553926 234667782.503288596869 249999895.999806165695 1 59917.120098948 2022-12-04T02:52:56.549125 15332123.534944759682 234667772.465064466000 249999896.000009238720 1 59917.120110516 2022-12-04T02:52:57.548644 15332149.568876259029 234667746.431105017662 249999895.999981284142 1 59917.120122203 2022-12-04T02:52:58.558308 15332151.301180677488 234667744.698918074369 249999896.000098764896 1 59917.120133613 2022-12-04T02:52:59.544208 15332143.273037852719 234667752.727054834366 249999896.000092685223 1 59917.120145125 2022-12-04T02:53:00.538848 15332163.244014289230 234667732.756006807089 249999896.000021100044 1 59917.120156769 2022-12-04T02:53:01.544849 15332149.408499326557 234667746.591597914696 249999896.000097244978 1 59917.120168830 2022-12-04T02:53:02.586884 15332117.154133239761 234667778.845879882574 249999896.000013113022 1 59917.120180259 2022-12-04T02:53:03.574369 15332099.972592921928 234667796.027287364006 249999895.999880284071 1 59917.120191698 2022-12-04T02:53:04.562686 15332082.686545755714 234667813.313499569893 249999896.000045329332 1 59917.120203323 2022-12-04T02:53:05.567103 15332116.472650986165 234667779.527439564466 249999896.000090539455 1 59917.120214489 2022-12-04T02:53:06.531841 15332147.014406654984 234667748.985561311245 249999895.999967962503 1 59917.120226022 2022-12-04T02:53:07.528281 15332122.893979510292 234667773.106095492840 249999896.000075012445 1 59917.120237829 2022-12-04T02:53:08.548447 15332156.956950159743 234667739.043057382107 249999896.000007539988 1 59917.120249480 2022-12-04T02:53:09.555067 15332124.919286513701 234667771.080726355314 249999896.000012874603 1 59917.120260966 2022-12-04T02:53:10.547517 15332108.921510417014 234667787.078583598137 249999896.000094026327 1 59917.120272369 2022-12-04T02:53:11.532709 15332161.945019664243 234667734.054978728294 249999895.999998390675 1 59917.120284105 2022-12-04T02:53:12.546679 15332127.841789629310 234667768.158092975616 249999895.999882608652 1 59917.120295512 2022-12-04T02:53:13.532256 15332128.766904098913 234667767.232987016439 249999895.999891102314 1 59917.120307268 2022-12-04T02:53:14.547909 15332127.549608772621 234667768.450550287962 249999896.000159054995 1 59917.120318856 2022-12-04T02:53:15.549113 15332124.044699888676 234667771.955273211002 249999895.999973088503 1 59917.120330251 2022-12-04T02:53:16.533654 15332096.883974600583 234667799.115816920996 249999895.999791532755 1 59917.120342139 2022-12-04T02:53:17.560805 15332154.131654702127 234667741.868355065584 249999896.000009775162 1 59917.120353506 2022-12-04T02:53:18.542943 15332078.762805933133 234667817.237236797810 249999896.000042736530 1 59917.120365226 2022-12-04T02:53:19.555500 15332140.427227867767 234667755.572816371918 249999896.000044226646 1 59917.120376552 2022-12-04T02:53:20.534062 15332131.673874616623 234667764.325908899307 249999895.999783515930 1 59917.120388212 2022-12-04T02:53:21.541503 15332134.862078471109 234667761.137911289930 249999895.999989748001 1 59917.120399896 2022-12-04T02:53:22.550977 15332171.109470654279 234667724.890545815229 249999896.000016480684 1 59917.120411628 2022-12-04T02:53:23.564682 15332144.223007002845 234667751.777070075274 249999896.000077068806 1 59917.120423099 2022-12-04T02:53:24.555779 15332089.054568098858 234667806.945325136185 249999895.999893248081 1 59917.120434449 2022-12-04T02:53:25.536373 15332199.244900889695 234667696.755095690489 249999895.999996572733 1 59917.120446176 2022-12-04T02:53:26.549625 15332103.631200084463 234667792.368699908257 249999895.999899983406 1 59917.120457494 2022-12-04T02:53:27.527502 15332084.101344963536 234667811.898673176765 249999896.000018149614 1 59917.120469078 2022-12-04T02:53:28.528351 15332135.501094026491 234667760.498934268951 249999896.000028282404 1 59917.120480935 2022-12-04T02:53:29.552777 15332155.442107841372 234667740.557997971773 249999896.000105798244 1 59917.120492433 2022-12-04T02:53:30.546218 15332129.961982075125 234667766.038255870342 249999896.000237941742 1 59917.120504278 2022-12-04T02:53:31.569637 15332126.445738485083 234667769.554204344749 249999895.999942839146 1 59917.120515614 2022-12-04T02:53:32.549080 15332143.925191985443 234667752.074744760990 249999895.999936759472 1 59917.120527323 2022-12-04T02:53:33.560711 15332112.790883440524 234667783.209027349949 249999895.999910801649 1 59917.120538844 2022-12-04T02:53:34.556112 15332109.538476034999 234667786.461486816406 249999895.999962866306 1 59917.120550314 2022-12-04T02:53:35.547104 15332118.045771485195 234667777.954261690378 249999896.000033169985 1 59917.120561690 2022-12-04T02:53:36.529998 15332109.761282930151 234667786.238718062639 249999896.000000983477 1 59917.120573541 2022-12-04T02:53:37.553967 15332109.882759002969 234667786.117296040058 249999896.000055044889 1 59917.120585036 2022-12-04T02:53:38.547167 15332123.572841484100 234667772.427080690861 249999895.999922186136 1 59917.120596671 2022-12-04T02:53:39.552327 15332142.426688846201 234667753.573159307241 249999895.999848157167 1 59917.120608167 2022-12-04T02:53:40.545619 15332104.341530222446 234667791.658384710550 249999895.999914944172 1 59917.120619948 2022-12-04T02:53:41.563534 15332146.787070361897 234667749.213016539812 249999896.000086903572 1 59917.120631304 2022-12-04T02:53:42.544668 15332144.039442401379 234667751.960543781519 249999895.999986171722 1 59917.120643099 2022-12-04T02:53:43.563784 15332138.615742001683 234667757.384342342615 249999896.000084340572 1 59917.120654321 2022-12-04T02:53:44.533312 15332174.108012318611 234667721.892010807991 249999896.000023126602 1 59917.120666090 2022-12-04T02:53:45.550180 15332102.187524737790 234667793.812742859125 249999896.000267595053 1 59917.120677781 2022-12-04T02:53:46.560281 15332100.586857227609 234667795.413212478161 249999896.000069707632 1 59917.120689370 2022-12-04T02:53:47.561591 15332099.849028132856 234667796.150987237692 249999896.000015377998 1 59917.120700846 2022-12-04T02:53:48.553118 15332151.528734348714 234667744.471225529909 249999895.999959886074 1 59917.120712486 2022-12-04T02:53:49.558792 15332109.850673662499 234667786.149398684502 249999896.000072360039 1 59917.120723974 2022-12-04T02:53:50.551337 15332123.736474169418 234667772.263463288546 249999895.999937444925 1 59917.120735335 2022-12-04T02:53:51.532919 15332157.211226791143 234667738.788726210594 249999895.999953001738 1 59917.120747152 2022-12-04T02:53:52.553927 15332104.506565628573 234667791.493343234062 249999895.999908864498 1 59917.120758520 2022-12-04T02:53:53.536140 15332113.847753457725 234667782.152003169060 249999895.999756634235 1 59917.120770142 2022-12-04T02:53:54.540286 15332171.837127944455 234667724.162814438343 249999895.999942392111 1 59917.120781861 2022-12-04T02:53:55.552785 15332096.015427393839 234667799.984503805637 249999895.999931186438 1 59917.120793418 2022-12-04T02:53:56.551312 15332164.596520282328 234667731.403567731380 249999896.000088006258 1 59917.120805019 2022-12-04T02:53:57.553584 15332155.891979288310 234667740.107920229435 249999895.999899506569 1 59917.120816552 2022-12-04T02:53:58.550065 15332104.716232448816 234667791.283746600151 249999895.999979048967 1 59917.120827907 2022-12-04T02:53:59.531132 15332154.824944712222 234667741.175066858530 249999896.000011563301 1 59917.120839622 2022-12-04T02:54:00.543360 15332158.790138600394 234667737.209852576256 249999895.999991178513 1 59917.120856016 2022-12-04T02:54:01.959799 15332139.885686896741 234667756.114158183336 249999895.999845087528 1 59917.120863735 2022-12-04T02:54:02.626680 15332115.285428643227 234667780.714581459761 249999896.000010102987 1 59917.120874662 2022-12-04T02:54:03.570801 15332153.033147839829 234667742.966856181622 249999896.000004023314 1 59917.120886160 2022-12-04T02:54:04.564184 15332157.738249838352 234667738.261659383774 249999895.999909222126 1 59917.120897846 2022-12-04T02:54:05.573874 15332199.274114290252 234667696.725749343634 249999895.999863624573 1 59917.120909437 2022-12-04T02:54:06.575346 15332111.728699557483 234667784.271147429943 249999895.999846994877 1 59917.120921007 2022-12-04T02:54:07.575030 15332114.603188285604 234667781.396596908569 249999895.999785184860 1 59917.120932444 2022-12-04T02:54:08.563110 15332154.415681278333 234667741.584400594234 249999896.000081866980 1 59917.120944338 2022-12-04T02:54:09.590798 15332093.673135545105 234667802.326994329691 249999896.000129878521 1 59917.120955726 2022-12-04T02:54:10.574740 15332105.297991108149 234667790.702106863260 249999896.000097960234 1 59917.120967626 2022-12-04T02:54:11.602904 15332182.559066761285 234667713.440956532955 249999896.000023305416 1 59917.120978623 2022-12-04T02:54:12.552990 15332144.722973758355 234667751.277003735304 249999895.999977499247 1 59917.120990099 2022-12-04T02:54:13.544542 15332116.040250925347 234667779.959827065468 249999896.000077992678 1 59917.121001736 2022-12-04T02:54:14.550013 15332065.985919158906 234667830.014134675264 249999896.000053822994 1 59917.121013331 2022-12-04T02:54:15.551797 15332176.571789063513 234667719.428324371576 249999896.000113427639 1 59917.121025136 2022-12-04T02:54:16.571704 15332138.523164786398 234667757.476876080036 249999896.000040858984 1 59917.121036340 2022-12-04T02:54:17.539818 15332123.796565346420 234667772.203421026468 249999895.999986380339 1 59917.121048048 2022-12-04T02:54:18.551356 15332119.467302050442 234667776.532766729593 249999896.000068783760 1 59917.121059664 2022-12-04T02:54:19.554956 15332117.495044913143 234667778.505249947309 249999896.000294864178 1 59917.121071300 2022-12-04T02:54:20.560262 15332144.159394659102 234667751.840686589479 249999896.000081241131 1 59917.121083079 2022-12-04T02:54:21.578016 15332170.905775167048 234667725.094213008881 249999895.999988168478 1 59917.121094332 2022-12-04T02:54:22.550310 15332128.391451369971 234667767.608529597521 249999895.999980956316 1 59917.121105981 2022-12-04T02:54:23.556720 15332092.697750216350 234667803.302305519581 249999896.000055730343 1 59917.121117557 2022-12-04T02:54:24.556961 15332189.444339131936 234667706.555723071098 249999896.000062197447 1 59917.121129283 2022-12-04T02:54:25.570060 15332093.422939930111 234667802.576985836029 249999895.999925762415 1 59917.121141064 2022-12-04T02:54:26.587939 15332155.416016856208 234667740.583942383528 249999895.999959230423 1 59917.121152187 2022-12-04T02:54:27.548960 15332108.383968260139 234667787.616005808115 249999895.999974071980 1 59917.121163751 2022-12-04T02:54:28.548085 15332157.853198233992 234667738.146813511848 249999896.000011742115 1 59917.121175382 2022-12-04T02:54:29.553025 15332099.632054300979 234667796.367918491364 249999895.999972790480 1 59917.121186935 2022-12-04T02:54:30.551223 15332159.715079639107 234667736.284942418337 249999896.000022053719 1 59917.121198516 2022-12-04T02:54:31.551765 15332119.380247425288 234667776.619945168495 249999896.000192582607 1 59917.121210413 2022-12-04T02:54:32.579682 15332123.678999209777 234667772.320804744959 249999895.999803960323 1 59917.121221754 2022-12-04T02:54:33.559562 15332137.129894984886 234667758.870080798864 249999895.999975770712 1 59917.121233313 2022-12-04T02:54:34.558291 15332084.431546276435 234667811.568469285965 249999896.000015556812 1 59917.121244811 2022-12-04T02:54:35.551667 15332127.025811389089 234667768.974266737700 249999896.000078141689 1 59917.121256290 2022-12-04T02:54:36.543477 15332130.419599926099 234667765.580565124750 249999896.000165045261 1 59917.121268066 2022-12-04T02:54:37.560905 15332122.265062030405 234667773.734828948975 249999895.999890983105 1 59917.121279473 2022-12-04T02:54:38.546490 15332162.634053595364 234667733.365925550461 249999895.999979138374 1 59917.121291190 2022-12-04T02:54:39.558813 15332101.549371892586 234667794.450675308704 249999896.000047206879 1 59917.121302782 2022-12-04T02:54:40.560309 15332162.104266908020 234667733.895824611187 249999896.000091522932 1 59917.121314260 2022-12-04T02:54:41.552061 15332118.687167644501 234667777.312822908163 249999895.999990552664 1 59917.121325807 2022-12-04T02:54:42.549714 15332178.755372922868 234667717.244618475437 249999895.999991387129 1 59917.121337593 2022-12-04T02:54:43.567983 15332159.439092881978 234667736.561113655567 249999896.000206530094 1 59917.121348963 2022-12-04T02:54:44.550392 15332115.358178844675 234667780.641983836889 249999896.000162690878 1 59917.121360623 2022-12-04T02:54:45.557841 15332153.173687620088 234667742.826157510281 249999895.999845117331 1 59917.121372052 2022-12-04T02:54:46.545280 15332094.290953453630 234667801.709207952023 249999896.000161409378 1 59917.121383588 2022-12-04T02:54:47.542037 15332163.402831654996 234667732.597020119429 249999895.999851763248 1 59917.121395611 2022-12-04T02:54:48.580753 15332110.353289388120 234667785.646726310253 249999896.000015705824 1 59917.121406820 2022-12-04T02:54:49.549213 15332120.649956258014 234667775.349901616573 249999895.999857872725 1 59917.121418372 2022-12-04T02:54:50.547354 15332169.109196342528 234667726.890841692686 249999896.000038027763 1 59917.121430064 2022-12-04T02:54:51.557525 15332107.969569092616 234667788.030195266008 249999895.999764353037 1 59917.121441573 2022-12-04T02:54:52.551887 15332129.144573232159 234667766.855524271727 249999896.000097513199 1 59917.121453223 2022-12-04T02:54:53.558481 15332137.887032309547 234667758.112887024879 249999895.999919325113 1 59917.121464758 2022-12-04T02:54:54.555061 15332123.503741055727 234667772.496261984110 249999896.000003039837 1 59917.121476051 2022-12-04T02:54:55.530839 15332174.552583610639 234667721.447421610355 249999896.000005215406 1 59917.121487886 2022-12-04T02:54:56.553362 15332151.825509134680 234667744.174588382244 249999896.000097513199 1 59917.121499299 2022-12-04T02:54:57.539396 15332127.992573533207 234667768.007371544838 249999895.999945074320 1 59917.121510994 2022-12-04T02:54:58.549895 15332123.672034967691 234667772.327981829643 249999896.000016808510 1 59917.121522421 2022-12-04T02:54:59.537122 15332148.777231112123 234667747.222728848457 249999895.999959945679 1 59917.121534205 2022-12-04T02:55:00.555293 15332136.412712832913 234667759.587333261967 249999896.000046104193 1 59917.121545640 2022-12-04T02:55:01.543256 15332117.456512507051 234667778.543592870235 249999896.000105381012 1 59917.121558516 2022-12-04T02:55:02.655829 15332160.772149333730 234667735.227806478739 249999895.999955803156 1 59917.121569188 2022-12-04T02:55:03.577867 15332145.978418877348 234667750.021700471640 249999896.000119358301 1 59917.121580760 2022-12-04T02:55:04.577713 15332093.026378547773 234667802.973635733128 249999896.000014275312 1 59917.121592269 2022-12-04T02:55:05.572076 15332162.042788041756 234667733.957314223051 249999896.000102251768 1 59917.121603610 2022-12-04T02:55:06.551914 15332185.440754074603 234667710.559141993523 249999895.999896079302 1 59917.121615285 2022-12-04T02:55:07.560591 15332131.709942258894 234667764.290037602186 249999895.999979853630 1 59917.121626771 2022-12-04T02:55:08.552976 15332119.766452103853 234667776.233370512724 249999895.999822616577 1 59917.121638566 2022-12-04T02:55:09.572126 15332098.630220042542 234667797.369669079781 249999895.999889135361 1 59917.121650274 2022-12-04T02:55:10.583715 15332148.331085648388 234667747.668862760067 249999895.999948412180 1 59917.121661592 2022-12-04T02:55:11.561538 15332133.111389908940 234667762.888560950756 249999895.999950855970 1 59917.121672871 2022-12-04T02:55:12.536004 15332141.066124586388 234667754.933888375759 249999896.000012964010 1 59917.121684433 2022-12-04T02:55:13.534993 15332109.653926372528 234667786.345959067345 249999895.999885439873 1 59917.121696192 2022-12-04T02:55:14.550960 15332185.058201255277 234667710.941842973232 249999896.000044226646 1 59917.121707801 2022-12-04T02:55:15.553993 15332179.964344063774 234667716.035603761673 249999895.999947816133 1 59917.121719381 2022-12-04T02:55:16.554519 15332153.850297523662 234667742.149792224169 249999896.000089734793 1 59917.121731032 2022-12-04T02:55:17.561138 15332083.115876980126 234667812.884143173695 249999896.000020146370 1 59917.121742555 2022-12-04T02:55:18.556752 15332129.598197029904 234667766.401727706194 249999895.999924749136 1 59917.121754273 2022-12-04T02:55:19.569205 15332120.916668502614 234667775.083346813917 249999896.000015318394 1 59917.121765753 2022-12-04T02:55:20.561033 15332163.919550765306 234667732.080417901278 249999895.999968677759 1 59917.121777238 2022-12-04T02:55:21.553348 15332117.417193541303 234667778.582796156406 249999895.999989688396 1 59917.121788790 2022-12-04T02:55:22.551498 15332081.371046906337 234667814.629075706005 249999896.000122606754 1 59917.121800389 2022-12-04T02:55:23.553614 15332169.536339636892 234667726.463728249073 249999896.000067889690 1 59917.121811817 2022-12-04T02:55:24.541043 15332174.274641452357 234667721.725304841995 249999895.999946296215 1 59917.121823463 2022-12-04T02:55:25.547209 15332125.356846237555 234667770.643225431442 249999896.000071674585 1 59917.121835085 2022-12-04T02:55:26.551344 15332140.878855552524 234667755.121068537235 249999895.999924093485 1 59917.121846677 2022-12-04T02:55:27.552906 15332133.588459391147 234667762.411512166262 249999895.999971568584 1 59917.121858384 2022-12-04T02:55:28.564433 15332104.895641632378 234667791.104353189468 249999895.999994814396 1 59917.121869979 2022-12-04T02:55:29.566200 15332146.129056613892 234667749.870972394943 249999896.000028997660 1 59917.121881665 2022-12-04T02:55:30.575825 15332110.612279744819 234667785.387791961432 249999896.000071704388 1 59917.121892870 2022-12-04T02:55:31.543992 15332100.680485995486 234667795.319508939981 249999895.999994933605 1 59917.121904633 2022-12-04T02:55:32.560260 15332156.590884264559 234667739.409120768309 249999896.000005036592 1 59917.121916056 2022-12-04T02:55:33.547220 15332124.934663616121 234667771.065162539482 249999895.999826163054 1 59917.121927901 2022-12-04T02:55:34.570642 15332188.167871715501 234667707.832486242056 249999896.000357955694 1 59917.121939152 2022-12-04T02:55:35.542737 15332138.254850247875 234667757.745082408190 249999895.999932646751 1 59917.121950685 2022-12-04T02:55:36.539200 15332118.741422392428 234667777.258547961712 249999895.999970346689 1 59917.121962478 2022-12-04T02:55:37.558122 15332133.065448570997 234667762.934569120407 249999896.000017702579 1 59917.121974085 2022-12-04T02:55:38.560942 15332096.598970713094 234667799.401027053595 249999895.999997764826 1 59917.121985642 2022-12-04T02:55:39.559506 15332085.289305215701 234667810.710845053196 249999896.000150263309 1 59917.121997015 2022-12-04T02:55:40.542048 15332174.161307550967 234667721.838687121868 249999895.999994665384 1 59917.122008908 2022-12-04T02:55:41.569645 15332137.509586991742 234667758.490407288074 249999895.999994277954 1 59917.122020316 2022-12-04T02:55:42.555338 15332098.355865530670 234667797.644077599049 249999895.999943137169 1 59917.122031831 2022-12-04T02:55:43.550213 15332139.602435441688 234667756.397490680218 249999895.999926120043 1 59917.122043231 2022-12-04T02:55:44.535140 15332118.864451751113 234667777.135573953390 249999896.000025689602 1 59917.122055200 2022-12-04T02:55:45.569262 15332169.778710633516 234667726.221376419067 249999896.000087052584 1 59917.122066690 2022-12-04T02:55:46.561984 15332107.299034843221 234667788.701122403145 249999896.000157237053 1 59917.122078098 2022-12-04T02:55:47.547658 15332159.273060068488 234667736.726809114218 249999895.999869167805 1 59917.122089676 2022-12-04T02:55:48.548026 15332133.335108520463 234667762.664695382118 249999895.999803900719 1 59917.122101064 2022-12-04T02:55:49.531943 15332133.251140674576 234667762.748737692833 249999895.999878376722 1 59917.122112846 2022-12-04T02:55:50.549926 15332113.713572042063 234667782.286304175854 249999895.999876230955 1 59917.122124344 2022-12-04T02:55:51.543285 15332195.312991732731 234667700.687087893486 249999896.000079631805 1 59917.122135805 2022-12-04T02:55:52.533515 15332092.821531023830 234667803.178538590670 249999896.000069618225 1 59917.122147415 2022-12-04T02:55:53.536637 15332131.449673974887 234667764.550506383181 249999896.000180363655 1 59917.122159281 2022-12-04T02:55:54.561887 15332130.753681723028 234667765.246356964111 249999896.000038683414 1 59917.122170798 2022-12-04T02:55:55.556937 15332149.326288700104 234667746.673601269722 249999895.999889969826 1 59917.122182254 2022-12-04T02:55:56.546736 15332147.358533384278 234667748.641517728567 249999896.000051110983 1 59917.122193857 2022-12-04T02:55:57.549242 15332131.353274459019 234667764.646838009357 249999896.000112473965 1 59917.122205537 2022-12-04T02:55:58.558411 15332114.120895134285 234667781.879243493080 249999896.000138640404 1 59917.122216760 2022-12-04T02:55:59.528102 15332115.906996887177 234667780.092988550663 249999895.999985426664 1 59917.122228605 2022-12-04T02:56:00.551475 15332080.707073317841 234667815.292796671391 249999895.999870002270 1 59917.122240045 2022-12-04T02:56:01.539878 15332165.293059751391 234667730.706979304552 249999896.000039041042 1 59917.122255458 2022-12-04T02:56:02.871582 15332106.812093351036 234667789.187714159489 249999895.999807506800 1 59917.122263934 2022-12-04T02:56:03.603952 15332127.485506238416 234667768.514494866133 249999896.000001102686 1 59917.122275099 2022-12-04T02:56:04.568555 15332158.005363373086 234667737.994649559259 249999896.000012934208 1 59917.122286564 2022-12-04T02:56:05.559083 15332155.145024556667 234667740.855010807514 249999896.000035375357 1 59917.122298754 2022-12-04T02:56:06.612354 15332142.916213098913 234667753.083719730377 249999895.999932825565 1 59917.122309892 2022-12-04T02:56:07.574710 15332163.123981580138 234667732.876102477312 249999896.000084042549 1 59917.122321698 2022-12-04T02:56:08.594684 15332104.840878754854 234667791.159023642540 249999895.999902397394 1 59917.122333012 2022-12-04T02:56:09.572225 15332156.580803301185 234667739.419156819582 249999895.999960124493 1 59917.122344445 2022-12-04T02:56:10.560039 15332140.145947581157 234667755.854117453098 249999896.000065028667 1 59917.122359974 2022-12-04T02:56:11.901796 15332198.526345709339 234667697.473460644484 249999895.999806344509 1 59917.122371010 2022-12-04T02:56:12.855288 15332092.093551887199 234667803.906450897455 249999896.000002771616 1 59917.122382453 2022-12-04T02:56:13.843901 15332156.218726372346 234667739.781206399202 249999895.999932765961 1 59917.122393074 2022-12-04T02:56:14.761650 15332164.118235133588 234667731.881773680449 249999896.000008821487 1 59917.122402668 2022-12-04T02:56:15.590545 15332135.388879377395 234667760.611101686954 249999895.999981075525 1 59917.122413972 2022-12-04T02:56:16.567232 15332082.228107253090 234667813.771861106157 249999895.999968349934 1 59917.122425497 2022-12-04T02:56:17.562895 15332081.510339446366 234667814.489536225796 249999895.999875664711 1 59917.122437403 2022-12-04T02:56:18.591577 15332135.560721898451 234667760.439227819443 249999895.999949723482 1 59917.122453031 2022-12-04T02:56:19.941899 15332162.948296062648 234667733.051662445068 249999895.999958515167 1 59917.122463022 2022-12-04T02:56:20.805106 15332155.400683384389 234667740.599063754082 249999895.999747127295 1 59917.122473095 2022-12-04T02:56:21.675407 15332118.397828392684 234667777.602146267891 249999895.999974668026 1 59917.122483062 2022-12-04T02:56:22.536503 15332125.871295150369 234667770.128723859787 249999896.000019013882 1 59917.122495153 2022-12-04T02:56:23.581221 15332188.505386443809 234667707.494558662176 249999895.999945104122 1 59917.122506810 2022-12-04T02:56:24.588403 15332054.623629437760 234667841.376347780228 249999895.999977231026 1 59917.122518296 2022-12-04T02:56:25.580818 15332168.144307594746 234667727.855665147305 249999895.999972730875 1 59917.122529509 2022-12-04T02:56:26.549566 15332191.627452699468 234667704.372600793839 249999896.000053495169 1 59917.122541387 2022-12-04T02:56:27.575828 15332123.347286468372 234667772.652712345123 249999895.999998807907 1 59917.122552972 2022-12-04T02:56:28.576826 15332162.544597975910 234667733.455643594265 249999896.000241577625 1 59917.122564241 2022-12-04T02:56:29.550453 15332160.329206820577 234667735.670854181051 249999896.000061005354 1 59917.122576051 2022-12-04T02:56:30.570795 15332088.683145549148 234667807.316724866629 249999895.999870419502 1 59917.122587369 2022-12-04T02:56:31.548715 15332159.531901555136 234667736.468061834574 249999895.999963402748 1 59917.122598911 2022-12-04T02:56:32.545914 15332099.417208170518 234667796.582863032818 249999896.000071197748 1 59917.122610555 2022-12-04T02:56:33.551961 15332150.010428391397 234667745.989491790533 249999895.999920189381 1 59917.122622282 2022-12-04T02:56:34.565200 15332188.577783493325 234667707.422130078077 249999895.999913573265 1 59917.122633678 2022-12-04T02:56:35.549821 15332177.226370738819 234667718.773701846600 249999896.000072598457 1 59917.122645271 2022-12-04T02:56:36.551393 15332134.553731795400 234667761.446397423744 249999896.000129222870 1 59917.122656977 2022-12-04T02:56:37.562813 15332123.492152117193 234667772.507822543383 249999895.999974668026 1 59917.122668313 2022-12-04T02:56:38.542240 15332086.135660458356 234667809.864409893751 249999896.000070363283 1 59917.122680106 2022-12-04T02:56:39.561123 15332159.825308468193 234667736.174701303244 249999896.000009775162 1 59917.122691637 2022-12-04T02:56:40.557433 15332155.365274520591 234667740.634950757027 249999896.000225275755 1 59917.122703257 2022-12-04T02:56:41.561379 15332168.143980830908 234667727.855969637632 249999895.999950468540 1 59917.122714696 2022-12-04T02:56:42.549791 15332112.210150945932 234667783.789658278227 249999895.999809235334 1 59917.122726278 2022-12-04T02:56:43.550408 15332127.289573336020 234667768.710474789143 249999896.000048130751 1 59917.122737901 2022-12-04T02:56:44.554665 15332168.286162225530 234667727.713869273663 249999896.000031501055 1 59917.122749503 2022-12-04T02:56:45.557036 15332123.709419569001 234667772.290534049273 249999895.999953627586 1 59917.122761074 2022-12-04T02:56:46.556790 15332123.184669297189 234667772.815508097410 249999896.000177383423 1 59917.122772475 2022-12-04T02:56:47.541829 15332146.811170501634 234667749.188809156418 249999895.999979645014 1 59917.122784251 2022-12-04T02:56:48.559291 15332122.957485722378 234667773.042401701212 249999895.999887436628 1 59917.122795736 2022-12-04T02:56:49.551597 15332133.540018336847 234667762.460035055876 249999896.000053405762 1 59917.122807417 2022-12-04T02:56:50.560793 15332147.128110306337 234667748.871962815523 249999896.000073134899 1 59917.122818846 2022-12-04T02:56:51.548326 15332115.755519291386 234667780.244426399469 249999895.999945700169 1 59917.122830716 2022-12-04T02:56:52.573849 15332133.101197242737 234667762.898890733719 249999896.000087976456 1 59917.122842146 2022-12-04T02:56:53.561396 15332109.138878336176 234667786.861263036728 249999896.000141382217 1 59917.122853591 2022-12-04T02:56:54.550223 15332160.172810297459 234667735.827192395926 249999896.000002682209 1 59917.122865092 2022-12-04T02:56:55.543966 15332103.938509505242 234667792.061506748199 249999896.000016242266 1 59917.122876676 2022-12-04T02:56:56.544826 15332139.988013884053 234667756.012023448944 249999896.000037342310 1 59917.122888403 2022-12-04T02:56:57.558058 15332173.556641466916 234667722.443394333124 249999896.000035792589 1 59917.122899881 2022-12-04T02:56:58.549696 15332129.426585352048 234667766.573340684175 249999895.999926030636 1 59917.122911541 2022-12-04T02:56:59.557101 15332106.673087269068 234667789.326648145914 249999895.999735414982 1 59917.122923204 2022-12-04T02:57:00.564856 15332110.048524297774 234667785.951275527477 249999895.999799817801 1 59917.122936158 2022-12-04T02:57:01.684057 15332171.008029751480 234667724.992095679045 249999896.000125437975 1 59917.122946542 2022-12-04T02:57:02.581206 15332167.361437343061 234667728.638528525829 249999895.999965876341 1 59917.122957915 2022-12-04T02:57:03.563810 15332148.854488521814 234667747.145669996738 249999896.000158518553 1 59917.122969527 2022-12-04T02:57:04.567128 15332076.525903109461 234667819.474022358656 249999895.999925464392 1 59917.122980994 2022-12-04T02:57:05.557919 15332148.599661482498 234667747.400344967842 249999896.000006437302 1 59917.122992992 2022-12-04T02:57:06.594533 15332142.729568773881 234667753.270451068878 249999896.000019848347 1 59917.123004118 2022-12-04T02:57:07.555809 15332127.348717417568 234667768.651189267635 249999895.999906688929 1 59917.123015828 2022-12-04T02:57:08.567587 15332141.833946660161 234667754.166025578976 249999895.999972224236 1 59917.123027316 2022-12-04T02:57:09.560133 15332125.130945781246 234667770.869120478630 249999896.000066250563 1 59917.123038760 2022-12-04T02:57:10.548901 15332133.412100726739 234667762.587937772274 249999896.000038504601 1 59917.123050415 2022-12-04T02:57:11.555864 15332116.818583156914 234667779.181334316730 249999895.999917477369 1 59917.123062060 2022-12-04T02:57:12.561973 15332158.951839134097 234667737.048107266426 249999895.999946415424 1 59917.123073672 2022-12-04T02:57:13.565237 15332129.854319617152 234667766.145816236734 249999896.000135838985 1 59917.123084956 2022-12-04T02:57:14.540224 15332104.578766942024 234667791.421331882477 249999896.000098824501 1 59917.123096317 2022-12-04T02:57:15.521800 15332149.515425741673 234667746.484536916018 249999895.999962657690 1 59917.123108256 2022-12-04T02:57:16.553336 15332108.856732262298 234667787.143210083246 249999895.999942332506 1 59917.123119663 2022-12-04T02:57:17.538932 15332176.085466336459 234667719.914436638355 249999895.999902963638 1 59917.123131284 2022-12-04T02:57:18.542988 15332094.969632433727 234667801.030387818813 249999896.000020265579 1 59917.123143017 2022-12-04T02:57:19.556641 15332171.527428271249 234667724.472507268190 249999895.999935537577 1 59917.123154408 2022-12-04T02:57:20.540896 15332106.989691218361 234667789.010251641273 249999895.999942868948 1 59917.123165927 2022-12-04T02:57:21.536064 15332188.746716184542 234667707.253347694874 249999896.000063866377 1 59917.123177729 2022-12-04T02:57:22.555756 15332098.983929749578 234667797.015973806381 249999895.999903559685 1 59917.123189181 2022-12-04T02:57:23.545236 15332120.914409276098 234667775.085559099913 249999895.999968379736 1 59917.123200730 2022-12-04T02:57:24.543068 15332182.751189744100 234667713.248557120562 249999895.999746859074 1 59917.123212270 2022-12-04T02:57:25.540143 15332148.568506518379 234667747.431447863579 249999895.999954372644 1 59917.123223825 2022-12-04T02:57:26.538471 15332151.888475786895 234667744.111603468657 249999896.000079244375 1 59917.123235691 2022-12-04T02:57:27.563735 15332106.545781295747 234667789.454203903675 249999895.999985188246 1 59917.123246910 2022-12-04T02:57:28.532995 15332208.192445905879 234667687.807700246572 249999896.000146150589 1 59917.123258654 2022-12-04T02:57:29.547671 15332113.604010604322 234667782.395945489407 249999895.999956101179 1 59917.123270120 2022-12-04T02:57:30.538359 15332107.294593574479 234667788.705419927835 249999896.000013500452 1 59917.123281730 2022-12-04T02:57:31.541489 15332092.210226165131 234667803.789728909731 249999895.999955087900 1 59917.123293512 2022-12-04T02:57:32.559420 15332120.051758784801 234667775.948253720999 249999896.000012516975 1 59917.123304868 2022-12-04T02:57:33.540602 15332162.801196618006 234667733.198845684528 249999896.000042289495 1 59917.123316595 2022-12-04T02:57:34.553841 15332161.504367329180 234667734.495540857315 249999895.999908179045 1 59917.123328021 2022-12-04T02:57:35.540975 15332134.212840326130 234667761.787075310946 249999895.999915629625 1 59917.123339763 2022-12-04T02:57:36.555522 15332122.912877874449 234667773.087119519711 249999895.999997407198 1 59917.123351227 2022-12-04T02:57:37.546018 15332169.469781862572 234667726.530185371637 249999895.999967247248 1 59917.123362830 2022-12-04T02:57:38.548536 15332126.955369986594 234667769.044745713472 249999896.000115692616 1 59917.123374466 2022-12-04T02:57:39.553858 15332183.163882881403 234667712.836219847202 249999896.000102728605 1 59917.123386022 2022-12-04T02:57:40.552298 15332132.769502945244 234667763.230478465557 249999895.999981403351 1 59917.123397388 2022-12-04T02:57:41.534327 15332158.618933383375 234667737.381164282560 249999896.000097662210 1 59917.123409122 2022-12-04T02:57:42.548162 15332129.406983023509 234667766.592883437872 249999895.999866455793 1 59917.123421104 2022-12-04T02:57:43.583371 15332131.571868509054 234667764.428237408400 249999896.000105917454 1 59917.123432392 2022-12-04T02:57:44.558654 15332154.808289974928 234667741.191718876362 249999896.000008851290 1 59917.123443983 2022-12-04T02:57:45.560153 15332125.932634687051 234667770.067385405302 249999896.000020086765 1 59917.123455508 2022-12-04T02:57:46.555899 15332100.148731524125 234667795.851078629494 249999895.999810159206 1 59917.123466819 2022-12-04T02:57:47.533127 15332128.281825734302 234667767.718166351318 249999895.999992072582 1 59917.123478631 2022-12-04T02:57:48.553772 15332129.841681951657 234667766.158449441195 249999896.000131398439 1 59917.123490015 2022-12-04T02:57:49.537264 15332113.985384976491 234667782.014677315950 249999896.000062286854 1 59917.123501531 2022-12-04T02:57:50.532311 15332163.686765478924 234667732.313255995512 249999896.000021487474 1 59917.123513056 2022-12-04T02:57:51.528075 15332158.796289999038 234667737.203755855560 249999896.000045865774 1 59917.123524784 2022-12-04T02:57:52.541359 15332143.725457059219 234667752.274538874626 249999895.999995946884 1 59917.123536227 2022-12-04T02:57:53.530049 15332144.047190168872 234667751.952727466822 249999895.999917626381 1 59917.123547958 2022-12-04T02:57:54.543582 15332131.313935430720 234667764.686046570539 249999895.999981999397 1 59917.123559474 2022-12-04T02:57:55.538506 15332108.699148362502 234667787.300831496716 249999895.999979853630 1 59917.123570973 2022-12-04T02:57:56.532046 15332150.869108334184 234667745.130893290043 249999896.000001609325 1 59917.123582644 2022-12-04T02:57:57.540493 15332152.731263656169 234667743.268692106009 249999895.999955773354 1 59917.123594219 2022-12-04T02:57:58.540533 15332115.531631628051 234667780.468184590340 249999895.999816209078 1 59917.123605613 2022-12-04T02:57:59.524918 15332145.057782942429 234667750.942305535078 249999896.000088483095 1 59917.123617372 2022-12-04T02:58:00.540881 15332110.262289809063 234667785.737816601992 249999896.000106424093 1 59917.123629112 2022-12-04T02:58:01.555309 15332141.957676302642 234667754.042361617088 249999896.000037908554 1 59917.123641597 2022-12-04T02:58:02.633991 15332118.275516366586 234667777.724422574043 249999895.999938935041 1 59917.123652402 2022-12-04T02:58:03.567536 15332159.451676417142 234667736.548290699720 249999895.999967128038 1 59917.123664161 2022-12-04T02:58:04.583544 15332109.904188800603 234667786.095844417810 249999896.000033229589 1 59917.123675968 2022-12-04T02:58:05.603623 15332116.948760280386 234667779.051157325506 249999895.999917596579 1 59917.123687054 2022-12-04T02:58:06.561521 15332136.932346336544 234667759.067683100700 249999896.000029444695 1 59917.123698801 2022-12-04T02:58:07.576426 15332158.790342684835 234667737.209657132626 249999895.999999821186 1 59917.123710155 2022-12-04T02:58:08.557413 15332136.069734806195 234667759.930164545774 249999895.999899357557 1 59917.123722238 2022-12-04T02:58:09.601401 15332102.985596248880 234667793.014396995306 249999895.999993234873 1 59917.123733246 2022-12-04T02:58:10.552474 15332152.124855218455 234667743.875201374292 249999896.000056594610 1 59917.123745091 2022-12-04T02:58:11.575837 15332128.987937241793 234667767.012195110321 249999896.000132352114 1 59917.123756610 2022-12-04T02:58:12.571145 15332143.757516616955 234667752.242557138205 249999896.000073760748 1 59917.123767966 2022-12-04T02:58:13.552278 15332082.065566325560 234667813.934582531452 249999896.000148862600 1 59917.123779676 2022-12-04T02:58:14.564003 15332126.570846457034 234667769.429288744926 249999896.000135213137 1 59917.123790932 2022-12-04T02:58:15.536522 15332150.783865412697 234667745.216088116169 249999895.999953538179 1 59917.123802774 2022-12-04T02:58:16.559671 15332142.072348335758 234667753.927651703358 249999896.000000029802 1 59917.123814307 2022-12-04T02:58:17.556162 15332172.050425168127 234667723.949600905180 249999896.000026077032 1 59917.123826164 2022-12-04T02:58:18.580607 15332134.460401527584 234667761.539415955544 249999895.999817490578 1 59917.123837395 2022-12-04T02:58:19.550927 15332119.540494002402 234667776.459510356188 249999896.000004351139 1 59917.123849143 2022-12-04T02:58:20.565947 15332148.176623893902 234667747.823507100344 249999896.000130981207 1 59917.123860659 2022-12-04T02:58:21.560946 15332140.493895212188 234667755.506142646074 249999896.000037848949 1 59917.123872165 2022-12-04T02:58:22.555076 15332161.162654226646 234667734.837423324585 249999896.000077545643 1 59917.123883760 2022-12-04T02:58:23.556822 15332158.994498474523 234667737.005521625280 249999896.000020086765 1 59917.123895374 2022-12-04T02:58:24.560330 15332121.961890412495 234667774.038109630346 249999896.000000029802 1 59917.123906681 2022-12-04T02:58:25.537220 15332146.525957787409 234667749.473891735077 249999895.999849528074 1 59917.123918292 2022-12-04T02:58:26.540392 15332123.143173690885 234667772.856810688972 249999895.999984383583 1 59917.123929940 2022-12-04T02:58:27.546845 15332127.940120099112 234667768.059867322445 249999895.999987423420 1 59917.123941729 2022-12-04T02:58:28.565407 15332177.204056119546 234667718.795964151621 249999896.000020265579 1 59917.123953009 2022-12-04T02:58:29.539965 15332131.964704288170 234667764.035386294127 249999896.000090569258 1 59917.123964641 2022-12-04T02:58:30.544987 15332169.682710960507 234667726.317344456911 249999896.000055432320 1 59917.123976327 2022-12-04T02:58:31.554665 15332160.795789893717 234667735.204197794199 249999895.999987691641 1 59917.123987746 2022-12-04T02:58:32.541303 15332129.396135954186 234667766.603800296783 249999895.999936252832 1 59917.123999374 2022-12-04T02:58:33.545904 15332136.762839104980 234667759.237359225750 249999896.000198334455 1 59917.124011092 2022-12-04T02:58:34.558394 15332123.200800783932 234667772.799136310816 249999895.999937087297 1 59917.124022801 2022-12-04T02:58:35.570048 15332151.259783813730 234667744.740305274725 249999896.000089079142 1 59917.124034249 2022-12-04T02:58:36.559086 15332160.826031198725 234667735.174001395702 249999896.000032603741 1 59917.124045687 2022-12-04T02:58:37.547331 15332132.594651801512 234667763.405373811722 249999896.000025600195 1 59917.124057312 2022-12-04T02:58:38.551737 15332142.676654890180 234667753.323312520981 249999895.999967396259 1 59917.124068701 2022-12-04T02:58:39.535753 15332156.397649254650 234667739.602421998978 249999896.000071257353 1 59917.124080538 2022-12-04T02:58:40.558507 15332149.989923404530 234667746.010131180286 249999896.000054597855 1 59917.124092099 2022-12-04T02:58:41.557378 15332116.232731690630 234667779.767246127129 249999895.999977827072 1 59917.124103718 2022-12-04T02:58:42.561196 15332164.036862332374 234667731.963166117668 249999896.000028461218 1 59917.124115387 2022-12-04T02:58:43.569396 15332153.132071215659 234667742.867930233479 249999896.000001460314 1 59917.124127164 2022-12-04T02:58:44.586940 15332127.011656003073 234667768.988371938467 249999896.000027954578 1 59917.124138506 2022-12-04T02:58:45.566893 15332153.401335284114 234667742.598627299070 249999895.999962568283 1 59917.124150104 2022-12-04T02:58:46.569004 15332158.954750396311 234667737.045271843672 249999896.000022232533 1 59917.124161419 2022-12-04T02:58:47.546642 15332132.775247640908 234667763.224626600742 249999895.999874234200 1 59917.124172959 2022-12-04T02:58:48.543709 15332143.897920157760 234667752.102085828781 249999896.000005990267 1 59917.124184709 2022-12-04T02:58:49.558857 15332155.531438587233 234667740.468508392572 249999895.999946981668 1 59917.124196254 2022-12-04T02:58:50.556334 15332145.956197330728 234667750.043847084045 249999896.000044405460 1 59917.124207657 2022-12-04T02:58:51.541558 15332121.460269076750 234667774.539887219667 249999896.000156283379 1 59917.124219386 2022-12-04T02:58:52.554984 15332149.750746795908 234667746.249109566212 249999895.999856352806 1 59917.124230861 2022-12-04T02:58:53.546407 15332130.048331180587 234667765.951656550169 249999895.999987721443 1 59917.124242500 2022-12-04T02:58:54.552045 15332117.151816794649 234667778.848208278418 249999896.000025063753 1 59917.124254076 2022-12-04T02:58:55.552196 15332188.096389012411 234667707.903634756804 249999896.000023782253 1 59917.124265569 2022-12-04T02:58:56.545154 15332177.212712295353 234667718.787266224623 249999895.999978512526 1 59917.124277164 2022-12-04T02:58:57.546951 15332137.946812715381 234667758.053094446659 249999895.999907165766 1 59917.124288764 2022-12-04T02:58:58.549210 15332104.455508081242 234667791.544332772493 249999895.999840855598 1 59917.124300362 2022-12-04T02:58:59.551222 15332177.491523476318 234667718.508410781622 249999895.999934256077 1 59917.124311869 2022-12-04T02:59:00.545471 15332158.021267365664 234667737.978804439306 249999896.000071793795 1 59917.124324127 2022-12-04T02:59:01.604568 15332124.616518003866 234667771.383457124233 249999895.999975115061 1 59917.124335431 2022-12-04T02:59:02.581261 15332121.704969573766 234667774.294965714216 249999895.999935299158 1 59917.124346878 2022-12-04T02:59:03.570303 15332143.290741801262 234667752.709350407124 249999896.000092208385 1 59917.124358487 2022-12-04T02:59:04.573316 15332121.092821808532 234667774.907157301903 249999895.999979108572 1 59917.124369974 2022-12-04T02:59:05.565779 15332117.080409595743 234667778.919495910406 249999895.999905496836 1 59917.124381320 2022-12-04T02:59:06.546026 15332217.430988932028 234667678.568946242332 249999895.999935179949 1 59917.124392987 2022-12-04T02:59:07.554114 15332159.201445395127 234667736.798433601856 249999895.999879002571 1 59917.124404477 2022-12-04T02:59:08.546856 15332083.705449866131 234667812.294511973858 249999895.999961853027 1 59917.124416016 2022-12-04T02:59:09.543805 15332117.033826867118 234667778.966202676296 249999896.000029534101 1 59917.124427423 2022-12-04T02:59:10.529382 15332142.737047517672 234667753.263012677431 249999896.000060200691 1 59917.124439269 2022-12-04T02:59:11.552892 15332176.387064086273 234667719.612821429968 249999895.999885529280 1 59917.124451169 2022-12-04T02:59:12.580974 15332108.580669026822 234667787.419473826885 249999896.000142842531 1 59917.124462391 2022-12-04T02:59:13.550578 15332150.333159165457 234667745.666834235191 249999895.999993413687 1 59917.124473990 2022-12-04T02:59:14.552774 15332134.731821808964 234667761.268080711365 249999895.999902516603 1 59917.124485609 2022-12-04T02:59:15.556604 15332137.179224118590 234667758.820727616549 249999895.999951720238 1 59917.124497311 2022-12-04T02:59:16.567682 15332117.192518297583 234667778.807366967201 249999895.999885261059 1 59917.124508656 2022-12-04T02:59:17.547863 15332141.824559491128 234667754.175393164158 249999895.999952644110 1 59917.124520296 2022-12-04T02:59:18.553580 15332102.142356660217 234667793.857696503401 249999896.000053167343 1 59917.124532014 2022-12-04T02:59:19.566006 15332189.503788666800 234667706.496184289455 249999895.999972969294 1 59917.124543717 2022-12-04T02:59:20.577109 15332147.995276201516 234667748.004722088575 249999895.999998301268 1 59917.124554946 2022-12-04T02:59:21.547298 15332115.235442878678 234667780.764451414347 249999895.999894291162 1 59917.124566379 2022-12-04T02:59:22.535093 15332120.853046644479 234667775.147069096565 249999896.000115752220 1 59917.124578089 2022-12-04T02:59:23.546843 15332174.930344767869 234667721.069619566202 249999895.999964326620 1 59917.124589695 2022-12-04T02:59:24.549596 15332129.627740122378 234667766.372246235609 249999895.999986350536 1 59917.124601210 2022-12-04T02:59:25.544484 15332094.976479651406 234667801.023526996374 249999896.000006645918 1 59917.124612779 2022-12-04T02:59:26.544112 15332166.175628950819 234667729.824489027262 249999896.000117987394 1 59917.124624371 2022-12-04T02:59:27.545668 15332144.559146713465 234667751.440749406815 249999895.999896109104 1 59917.124636036 2022-12-04T02:59:28.553502 15332084.569865681231 234667811.430087983608 249999895.999953657389 1 59917.124647622 2022-12-04T02:59:29.554590 15332176.268960125744 234667719.731124550104 249999896.000084668398 1 59917.124659182 2022-12-04T02:59:30.553325 15332168.532840959728 234667727.467067152262 249999895.999908119440 1 59917.124670680 2022-12-04T02:59:31.546726 15332149.533952949569 234667746.465930551291 249999895.999883502722 1 59917.124682306 2022-12-04T02:59:32.551259 15332159.377616276965 234667736.622509539127 249999896.000125825405 1 59917.124693870 2022-12-04T02:59:33.550356 15332170.870883535594 234667725.129174143076 249999896.000057667494 1 59917.124705417 2022-12-04T02:59:34.548030 15332165.753991810605 234667730.246177881956 249999896.000169694424 1 59917.124717207 2022-12-04T02:59:35.566706 15332129.779865782708 234667766.220128268003 249999895.999994039536 1 59917.124728546 2022-12-04T02:59:36.546422 15332155.632397625595 234667740.367736965418 249999896.000134587288 1 59917.124740061 2022-12-04T02:59:37.541319 15332146.122707478702 234667749.877367615700 249999896.000075101852 1 59917.124751728 2022-12-04T02:59:38.549252 15332118.035472249612 234667777.964415252209 249999895.999887496233 1 59917.124763157 2022-12-04T02:59:39.536755 15332170.691003309563 234667725.309120863676 249999896.000124186277 1 59917.124774752 2022-12-04T02:59:40.538573 15332086.893806295469 234667809.106226474047 249999896.000032782555 1 59917.124786367 2022-12-04T02:59:41.542115 15332215.298029977828 234667680.702071368694 249999896.000101357698 1 59917.124797995 2022-12-04T02:59:42.546761 15332151.409787273034 234667744.590168118477 249999895.999955385923 1 59917.124809583 2022-12-04T02:59:43.547957 15332084.578534845263 234667811.421439856291 249999895.999974697828 1 59917.124821086 2022-12-04T02:59:44.541861 15332167.420338138938 234667728.579592078924 249999895.999930202961 1 59917.124832825 2022-12-04T02:59:45.556107 15332083.111937191337 234667812.888143241405 249999896.000080436468 1 59917.124844482 2022-12-04T02:59:46.563222 15332130.340498642996 234667765.659449130297 249999895.999947786331 1 59917.124855877 2022-12-04T02:59:47.547807 15332184.435233272612 234667711.564767152071 249999896.000000417233 1 59917.124867288 2022-12-04T02:59:48.533741 15332127.187736054882 234667768.812303602695 249999896.000039666891 1 59917.124878959 2022-12-04T02:59:49.542017 15332133.477757329121 234667762.522243052721 249999896.000000387430 1 59917.124890359 2022-12-04T02:59:50.527000 15332196.953659329563 234667699.046272039413 249999895.999931365252 1 59917.124902029 2022-12-04T02:59:51.535276 15332136.764927750453 234667759.235050380230 249999895.999978125095 1 59917.124913752 2022-12-04T02:59:52.548169 15332137.726406477392 234667758.273543149233 249999895.999949634075 1 59917.124925253 2022-12-04T02:59:53.541809 15332169.023835966364 234667726.976282626390 249999896.000118583441 1 59917.124936751 2022-12-04T02:59:54.535319 15332162.822139101103 234667733.177958846092 249999896.000097960234 1 59917.124948458 2022-12-04T02:59:55.546801 15332147.487541764975 234667748.512467086315 249999896.000008851290 1 59917.124959942 2022-12-04T02:59:56.539027 15332146.789848349988 234667749.210137248039 249999895.999985605478 1 59917.124971720 2022-12-04T02:59:57.556606 15332138.344555513933 234667757.655437290668 249999895.999992817640 1 59917.124982979 2022-12-04T02:59:58.529375 15332170.680832900107 234667725.319236546755 249999896.000069439411 1 59917.124994593 2022-12-04T02:59:59.532792 15332130.784965077415 234667765.214916944504 249999895.999882012606 1 59917.125006470 2022-12-04T03:00:00.559008 15332149.479450199753 234667746.520513504744 249999895.999963700771 1 59917.125017855 2022-12-04T03:00:01.542679 15332069.998008921742 234667826.002117097378 249999896.000126004219 1 59917.125032671 2022-12-04T03:00:02.822805 15332219.368836762384 234667676.631185829639 249999896.000022590160 1 59917.125041944 2022-12-04T03:00:03.623995 15332107.333432460204 234667788.666547298431 249999895.999979764223 1 59917.125053042 2022-12-04T03:00:04.582787 15332139.041959365830 234667756.957832992077 249999895.999792367220 1 59917.125064334 2022-12-04T03:00:05.558499 15332160.398120507598 234667735.602024376392 249999896.000144898891 1 59917.125076146 2022-12-04T03:00:06.578990 15332160.309428660199 234667735.690611064434 249999896.000039726496 1 59917.125087578 2022-12-04T03:00:07.566770 15332141.222738794982 234667754.777303338051 249999896.000042140484 1 59917.125099118 2022-12-04T03:00:08.563839 15332190.397073103115 234667705.603021830320 249999896.000094920397 1 59917.125110559 2022-12-04T03:00:09.552265 15332157.967291718349 234667738.032878100872 249999896.000169813633 1 59917.125122270 2022-12-04T03:00:10.564138 15332151.966018345207 234667744.033990740776 249999896.000009089708 1 59917.125133802 2022-12-04T03:00:11.560491 15332119.236870471388 234667776.763025343418 249999895.999895811081 1 59917.125145260 2022-12-04T03:00:12.550473 15332158.046929175034 234667737.952988147736 249999895.999917328358 1 59917.125157021 2022-12-04T03:00:13.566598 15332165.364931499586 234667730.634878158569 249999895.999809652567 1 59917.125168467 2022-12-04T03:00:14.555592 15332071.984747579321 234667824.015235692263 249999895.999983280897 1 59917.125180035 2022-12-04T03:00:15.555062 15332088.296300416812 234667807.703770160675 249999896.000070571899 1 59917.125191483 2022-12-04T03:00:16.544137 15332126.274726741016 234667769.725461900234 249999896.000188648701 1 59917.125202935 2022-12-04T03:00:17.533547 15332186.782516047359 234667709.217335283756 249999895.999851346016 1 59917.125214556 2022-12-04T03:00:18.537616 15332130.232157051563 234667765.767726004124 249999895.999883055687 1 59917.125226649 2022-12-04T03:00:19.582528 15332168.530962025747 234667727.469115585089 249999896.000077605247 1 59917.125238052 2022-12-04T03:00:20.567645 15332130.947614829987 234667765.052362233400 249999895.999977052212 1 59917.125249624 2022-12-04T03:00:21.567528 15332167.249745350331 234667728.750343292952 249999896.000088632107 1 59917.125261126 2022-12-04T03:00:22.561300 15332126.267296284437 234667769.732784748077 249999896.000081032515 1 59917.125272795 2022-12-04T03:00:23.569487 15332099.971735280007 234667796.028057217598 249999895.999792486429 1 59917.125284114 2022-12-04T03:00:24.547433 15332137.159922391176 234667758.840171724558 249999896.000094115734 1 59917.125296065 2022-12-04T03:00:25.579989 15332150.237241698429 234667745.762821197510 249999896.000062882900 1 59917.125307544 2022-12-04T03:00:26.571817 15332166.619924701750 234667729.380054295063 249999895.999978989363 1 59917.125319070 2022-12-04T03:00:27.567611 15332151.641605835408 234667744.358316630125 249999895.999922454357 1 59917.125330204 2022-12-04T03:00:28.529617 15332138.633743016049 234667757.366088956594 249999895.999831974506 1 59917.125342000 2022-12-04T03:00:29.548836 15332139.025174271315 234667756.974885702133 249999896.000059962273 1 59917.125353857 2022-12-04T03:00:30.573236 15332161.300971558318 234667734.699123352766 249999896.000094920397 1 59917.125365360 2022-12-04T03:00:31.567103 15332128.403783258051 234667767.596311777830 249999896.000095039606 1 59917.125376864 2022-12-04T03:00:32.561097 15332135.279227044433 234667760.720718085766 249999895.999945133924 1 59917.125388138 2022-12-04T03:00:33.535166 15332173.554086817428 234667722.445795685053 249999895.999882489443 1 59917.125399749 2022-12-04T03:00:34.538322 15332150.932659385726 234667745.067391633987 249999896.000051021576 1 59917.125411545 2022-12-04T03:00:35.557522 15332140.848863102496 234667755.151153683662 249999896.000016778708 1 59917.125423064 2022-12-04T03:00:36.552665 15332139.212905066088 234667756.786995977163 249999895.999901056290 1 59917.125434614 2022-12-04T03:00:37.550625 15332145.929706368595 234667750.070352703333 249999896.000059068203 1 59917.125446324 2022-12-04T03:00:38.562422 15332167.791905460879 234667728.207858562469 249999895.999764025211 1 59917.125458036 2022-12-04T03:00:39.574291 15332118.200952762738 234667777.798982620239 249999895.999935388565 1 59917.125469416 2022-12-04T03:00:40.557548 15332114.455726513639 234667781.544183462858 249999895.999909967184 1 59917.125481083 2022-12-04T03:00:41.565544 15332160.877966770902 234667735.122116416693 249999896.000083178282 1 59917.125492854 2022-12-04T03:00:42.582590 15332130.312064561993 234667765.688044488430 249999896.000109046698 1 59917.125504124 2022-12-04T03:00:43.556307 15332131.872699972242 234667764.127511829138 249999896.000211805105 1 59917.125515851 2022-12-04T03:00:44.569530 15332184.196866732091 234667711.803199797869 249999896.000066518784 1 59917.125527195 2022-12-04T03:00:45.549604 15332084.465977931395 234667811.533983200788 249999895.999961137772 1 59917.125538732 2022-12-04T03:00:46.546434 15332169.693597452715 234667726.306457102299 249999896.000054568052 1 59917.125550470 2022-12-04T03:00:47.560658 15332126.911376755685 234667769.088730901480 249999896.000107645988 1 59917.125562027 2022-12-04T03:00:48.559124 15332102.352505311370 234667793.647564917803 249999896.000070214272 1 59917.125573480 2022-12-04T03:00:49.548613 15332123.299685729668 234667772.700476318598 249999896.000162035227 1 59917.125584954 2022-12-04T03:00:50.540023 15332162.808500794694 234667733.191429316998 249999895.999930113554 1 59917.125596665 2022-12-04T03:00:51.551835 15332123.867239007726 234667772.132818073034 249999896.000057071447 1 59917.125608252 2022-12-04T03:00:52.553025 15332171.306101821363 234667724.693943381310 249999896.000045210123 1 59917.125619588 2022-12-04T03:00:53.532435 15332168.669717237353 234667727.330374032259 249999896.000091254711 1 59917.125631394 2022-12-04T03:00:54.552432 15332125.932089732960 234667770.067793101072 249999895.999882847071 1 59917.125642953 2022-12-04T03:00:55.551095 15332162.731749227270 234667733.268420934677 249999896.000170171261 1 59917.125654517 2022-12-04T03:00:56.550249 15332174.396929476410 234667721.603136003017 249999896.000065475702 1 59917.125665958 2022-12-04T03:00:57.538773 15332089.310938440263 234667806.688983082771 249999895.999921530485 1 59917.125677738 2022-12-04T03:00:58.556607 15332130.479090992361 234667765.520762264729 249999895.999853253365 1 59917.125689118 2022-12-04T03:00:59.539798 15332144.864725122228 234667751.135290950537 249999896.000016063452 1 59917.125700766 2022-12-04T03:01:00.546195 15332157.740751056001 234667738.259269475937 249999896.000020533800 1 59917.125712794 2022-12-04T03:01:01.585379 15332170.374441776425 234667725.625522941351 249999895.999964714050 1 59917.125724074 2022-12-04T03:01:02.560026 15332142.979723950848 234667753.020305395126 249999896.000029355288 1 59917.125735683 2022-12-04T03:01:03.563044 15332160.859455963597 234667735.140727698803 249999896.000183671713 1 59917.125747411 2022-12-04T03:01:04.576268 15332094.771903630346 234667801.228024363518 249999895.999927997589 1 59917.125758888 2022-12-04T03:01:05.567903 15332180.956300921738 234667715.043587923050 249999895.999888837337 1 59917.125770363 2022-12-04T03:01:06.559373 15332136.913864802569 234667759.086227208376 249999896.000091999769 1 59917.125781885 2022-12-04T03:01:07.554843 15332162.855315698311 234667733.144797831774 249999896.000113517046 1 59917.125793457 2022-12-04T03:01:08.554653 15332160.205737046897 234667735.794278383255 249999896.000015437603 1 59917.125805063 2022-12-04T03:01:09.557415 15332139.698683798313 234667756.301445811987 249999896.000129610300 1 59917.125816619 2022-12-04T03:01:10.555882 15332134.108630511910 234667761.891333967447 249999895.999964475632 1 59917.125828036 2022-12-04T03:01:11.542295 15332115.793618999422 234667780.206433951855 249999896.000052958727 1 59917.125839662 2022-12-04T03:01:12.546791 15332143.966329578310 234667752.033716261387 249999896.000045835972 1 59917.125851389 2022-12-04T03:01:13.560047 15332174.855019226670 234667721.145044803619 249999896.000064015388 1 59917.125862774 2022-12-04T03:01:14.543713 15332086.390620442107 234667809.609278023243 249999895.999898463488 1 59917.125874430 2022-12-04T03:01:15.550741 15332122.550002688542 234667773.450141459703 249999896.000144153833 1 59917.125885969 2022-12-04T03:01:16.547723 15332165.498614706099 234667730.501386046410 249999896.000000745058 1 59917.125897416 2022-12-04T03:01:17.536758 15332144.701467441395 234667751.298720330000 249999896.000187784433 1 59917.125909095 2022-12-04T03:01:18.545807 15332155.229005133733 234667740.770984888077 249999895.999990016222 1 59917.125920679 2022-12-04T03:01:19.546704 15332122.843053646386 234667773.156912952662 249999895.999966591597 1 59917.125932150 2022-12-04T03:01:20.537762 15332169.092850903049 234667726.907132685184 249999895.999983578920 1 59917.125943794 2022-12-04T03:01:21.543812 15332117.065520705655 234667778.934344410896 249999895.999865114689 1 59917.125955597 2022-12-04T03:01:22.563522 15332117.718219056726 234667778.281778484583 249999895.999997556210 1 59917.125967215 2022-12-04T03:01:23.567342 15332153.889819132164 234667742.110191911459 249999896.000011056662 1 59917.125978678 2022-12-04T03:01:24.557789 15332112.206871796399 234667783.793120294809 249999895.999992102385 1 59917.125990339 2022-12-04T03:01:25.565312 15332181.490533515811 234667714.509400099516 249999895.999933600426 1 59917.126001710 2022-12-04T03:01:26.547696 15332185.298229588196 234667710.701735973358 249999895.999965548515 1 59917.126013370 2022-12-04T03:01:27.555208 15332143.210685595870 234667752.789318233728 249999896.000003814697 1 59917.126024926 2022-12-04T03:01:28.553630 15332136.968869864941 234667759.031258195639 249999896.000128060579 1 59917.126036234 2022-12-04T03:01:29.530609 15332176.885183414444 234667719.114864289761 249999896.000047713518 1 59917.126047772 2022-12-04T03:01:30.527551 15332132.647135512903 234667763.352833181620 249999895.999968707561 1 59917.126059609 2022-12-04T03:01:31.550228 15332072.121320895851 234667823.878562033176 249999895.999882936478 1 59917.126071373 2022-12-04T03:01:32.566586 15332162.013944067061 234667733.986213177443 249999896.000157237053 1 59917.126082720 2022-12-04T03:01:33.546990 15332159.303341817111 234667736.696658968925 249999896.000000774860 1 59917.126094390 2022-12-04T03:01:34.555311 15332148.252225387841 234667747.747655451298 249999895.999880850315 1 59917.126105885 2022-12-04T03:01:35.548474 15332129.562330842018 234667766.437683641911 249999896.000014483929 1 59917.126117491 2022-12-04T03:01:36.551241 15332125.023793878034 234667770.976081192493 249999895.999875068665 1 59917.126129082 2022-12-04T03:01:37.552700 15332167.939829178154 234667728.060197204351 249999896.000026375055 1 59917.126140618 2022-12-04T03:01:38.549373 15332134.223062735051 234667761.777022957802 249999896.000085681677 1 59917.126152177 2022-12-04T03:01:39.548142 15332164.227220110595 234667731.772732287645 249999895.999952405691 1 59917.126163703 2022-12-04T03:01:40.543930 15332184.534918731079 234667711.465284168720 249999896.000202894211 1 59917.126175429 2022-12-04T03:01:41.557052 15332110.813613526523 234667785.186491429806 249999896.000104963779 1 59917.126187031 2022-12-04T03:01:42.559517 15332150.956359166652 234667745.043824255466 249999896.000183433294 1 59917.126198647 2022-12-04T03:01:43.563055 15332095.543113609776 234667800.456815958023 249999895.999929577112 1 59917.126209908 2022-12-04T03:01:44.536062 15332186.364946803078 234667709.635062575340 249999896.000009387732 1 59917.126221504 2022-12-04T03:01:45.537912 15332151.688307525590 234667744.311716407537 249999896.000023931265 1 59917.126232964 2022-12-04T03:01:46.528096 15332127.391475643963 234667768.608572751284 249999896.000048398972 1 59917.126244776 2022-12-04T03:01:47.548642 15332140.437942806631 234667755.562227725983 249999896.000170528889 1 59917.126256170 2022-12-04T03:01:48.533042 15332135.991929033771 234667760.007880389690 249999895.999809414148 1 59917.126267874 2022-12-04T03:01:49.544335 15332090.626219555736 234667805.373902231455 249999896.000121772289 1 59917.126279422 2022-12-04T03:01:50.542039 15332150.917567821220 234667745.082568436861 249999896.000136256218 1 59917.126291144 2022-12-04T03:01:51.554815 15332168.575068537146 234667727.424926489592 249999895.999995023012 1 59917.126302531 2022-12-04T03:01:52.538705 15332144.319434953853 234667751.680488854647 249999895.999923795462 1 59917.126314077 2022-12-04T03:01:53.536257 15332144.871777970344 234667751.128402590752 249999896.000180572271 1 59917.126325595 2022-12-04T03:01:54.531390 15332122.025896446779 234667773.974097698927 249999895.999994158745 1 59917.126337357 2022-12-04T03:01:55.547686 15332144.064326861873 234667751.935749381781 249999896.000076234341 1 59917.126348732 2022-12-04T03:01:56.530397 15332144.915589936078 234667751.084353476763 249999895.999943405390 1 59917.126360429 2022-12-04T03:01:57.541098 15332143.061604134738 234667752.938304871321 249999895.999909013510 1 59917.126371741 2022-12-04T03:01:58.518409 15332111.827303819358 234667784.172642022371 249999895.999945849180 1 59917.126383571 2022-12-04T03:01:59.540574 15332172.427917942405 234667723.572146475315 249999896.000064432621 1 59917.126395176 2022-12-04T03:02:00.543188 15332152.838863730431 234667743.161167562008 249999896.000031292439 1 59917.126408796 2022-12-04T03:02:01.719990 15332161.324617208913 234667734.675327569246 249999895.999944776297 1 59917.126418656 2022-12-04T03:02:02.571877 15332165.472675543278 234667730.527156144381 249999895.999831676483 1 59917.126430152 2022-12-04T03:02:03.565130 15332160.984576538205 234667735.015464067459 249999896.000040590763 1 59917.126441678 2022-12-04T03:02:04.560929 15332155.556002631783 234667740.444120615721 249999896.000123262405 1 59917.126453342 2022-12-04T03:02:05.568753 15332130.325312910601 234667765.674754410982 249999896.000067323446 1 59917.126464757 2022-12-04T03:02:06.555002 15332132.804995285347 234667763.195038437843 249999896.000033736229 1 59917.126476542 2022-12-04T03:02:07.573196 15332148.368281600997 234667747.631660580635 249999895.999942183495 1 59917.126488122 2022-12-04T03:02:08.573762 15332154.142399897799 234667741.857600390911 249999896.000000298023 1 59917.126499747 2022-12-04T03:02:09.578188 15332190.614026399329 234667705.385998547077 249999896.000024944544 1 59917.126511404 2022-12-04T03:02:10.585279 15332130.844214035198 234667765.155776649714 249999895.999990671873 1 59917.126522721 2022-12-04T03:02:11.563071 15332131.465209653601 234667764.534817427397 249999896.000027090311 1 59917.126534209 2022-12-04T03:02:12.555662 15332184.759272020310 234667711.240722537041 249999895.999994546175 1 59917.126545629 2022-12-04T03:02:13.542408 15332161.498628159985 234667734.501409232616 249999896.000037401915 1 59917.126557517 2022-12-04T03:02:14.569446 15332154.440952960402 234667741.559204876423 249999896.000157833099 1 59917.126568920 2022-12-04T03:02:15.554643 15332137.402798093855 234667758.597243934870 249999896.000042021275 1 59917.126580432 2022-12-04T03:02:16.549337 15332135.450332744047 234667760.549804568291 249999896.000137299299 1 59917.126592163 2022-12-04T03:02:17.562925 15332148.981782766059 234667747.018227368593 249999896.000010132790 1 59917.126603796 2022-12-04T03:02:18.567952 15332108.460848748684 234667787.539157211781 249999896.000005960464 1 59917.126615350 2022-12-04T03:02:19.566198 15332184.542110903189 234667711.457963675261 249999896.000074565411 1 59917.126626947 2022-12-04T03:02:20.568212 15332156.658462751657 234667739.341739714146 249999896.000202476978 1 59917.126638339 2022-12-04T03:02:21.552465 15332148.101053975523 234667747.899041086435 249999896.000095069408 1 59917.126649948 2022-12-04T03:02:22.555481 15332165.520522747189 234667730.479449361563 249999895.999972105026 1 59917.126661918 2022-12-04T03:02:23.589722 15332119.765783743933 234667776.234242826700 249999896.000026583672 1 59917.126673121 2022-12-04T03:02:24.557609 15332182.476103972644 234667713.523949980736 249999896.000053942204 1 59917.126684424 2022-12-04T03:02:25.534257 15332101.021321229637 234667794.978554308414 249999895.999875545502 1 59917.126696371 2022-12-04T03:02:26.566390 15332122.192704154179 234667773.807260870934 249999895.999965012074 1 59917.126707815 2022-12-04T03:02:27.555211 15332137.169966058806 234667758.829927504063 249999895.999893575907 1 59917.126719475 2022-12-04T03:02:28.562626 15332154.897998115048 234667741.101899027824 249999895.999897152185 1 59917.126730785 2022-12-04T03:02:29.539800 15332153.471255052835 234667742.528727382421 249999895.999982446432 1 59917.126742706 2022-12-04T03:02:30.569807 15332140.889249907807 234667755.110791116953 249999896.000041037798 1 59917.126754195 2022-12-04T03:02:31.562449 15332134.474268093705 234667761.525789707899 249999896.000057816505 1 59917.126765651 2022-12-04T03:02:32.552226 15332199.702467814088 234667696.297578245401 249999896.000046074390 1 59917.126777125 2022-12-04T03:02:33.543541 15332142.676161881536 234667753.323928028345 249999896.000089913607 1 59917.126788662 2022-12-04T03:02:34.540390 15332124.052199052647 234667771.947846382856 249999896.000045448542 1 59917.126800440 2022-12-04T03:02:35.558036 15332148.793344141915 234667747.206563413143 249999895.999907553196 1 59917.126812031 2022-12-04T03:02:36.559514 15332160.529457852244 234667735.470483988523 249999895.999941825867 1 59917.126823602 2022-12-04T03:02:37.559218 15332128.351484579965 234667767.648347944021 249999895.999832510948 1 59917.126835037 2022-12-04T03:02:38.547205 15332123.538819516078 234667772.461104989052 249999895.999924510717 1 59917.126846561 2022-12-04T03:02:39.542892 15332100.558227015659 234667795.441731423140 249999895.999958425760 1 59917.126858365 2022-12-04T03:02:40.562741 15332132.926686121151 234667763.073300898075 249999895.999987006187 1 59917.126869795 2022-12-04T03:02:41.550320 15332121.724851734936 234667774.275181531906 249999896.000033259392 1 59917.126881352 2022-12-04T03:02:42.548805 15332153.850314246491 234667742.149661213160 249999895.999975472689 1 59917.126892893 2022-12-04T03:02:43.545917 15332176.400862947106 234667719.599030911922 249999895.999893844128 1 59917.126904534 2022-12-04T03:02:44.551744 15332188.589280644432 234667707.410848915577 249999896.000129550695 1 59917.126916120 2022-12-04T03:02:45.552802 15332135.132780594751 234667760.867018312216 249999895.999798893929 1 59917.126927451 2022-12-04T03:02:46.531735 15332135.665499290451 234667760.334373623133 249999895.999872922897 1 59917.126939143 2022-12-04T03:02:47.541921 15332171.442258095369 234667724.557820737362 249999896.000078827143 1 59917.126950975 2022-12-04T03:02:48.564252 15332152.537971936166 234667743.462210059166 249999896.000182002783 1 59917.126962255 2022-12-04T03:02:49.538793 15332163.965427622199 234667732.034618377686 249999896.000046014786 1 59917.126974099 2022-12-04T03:02:50.562143 15332152.145619254559 234667743.854524940252 249999896.000144183636 1 59917.126985518 2022-12-04T03:02:51.548739 15332163.706350369379 234667732.293628633022 249999895.999978989363 1 59917.126997063 2022-12-04T03:02:52.546266 15332139.950021065772 234667756.049932509661 249999895.999953567982 1 59917.127008854 2022-12-04T03:02:53.564973 15332151.771047974005 234667744.228975743055 249999896.000023722649 1 59917.127020204 2022-12-04T03:02:54.545594 15332127.737505983561 234667768.262468993664 249999895.999974966049 1 59917.127031581 2022-12-04T03:02:55.528656 15332171.867618532851 234667724.132344096899 249999895.999962627888 1 59917.127043513 2022-12-04T03:02:56.559492 15332126.627582661808 234667769.372449845076 249999896.000032514334 1 59917.127055027 2022-12-04T03:02:57.554330 15332149.380490863696 234667746.619526535273 249999896.000017404556 1 59917.127066406 2022-12-04T03:02:58.537499 15332163.801254084334 234667732.198676496744 249999895.999930590391 1 59917.127078019 2022-12-04T03:02:59.540860 15332151.213247597218 234667744.786557883024 249999895.999805480242 1 59917.127089734 2022-12-04T03:03:00.553025 15332155.852683432400 234667740.147357642651 249999896.000041067600 1 59917.127103484 2022-12-04T03:03:01.741026 15332152.301592951640 234667743.698212057352 249999895.999805003405 1 59917.127113058 2022-12-04T03:03:02.568214 15332184.670649390668 234667711.329227060080 249999895.999876439571 1 59917.127124586 2022-12-04T03:03:03.564224 15332127.671248098835 234667768.328812479973 249999896.000060588121 1 59917.127135869 2022-12-04T03:03:04.539045 15332139.548449672759 234667756.451433300972 249999895.999882966280 1 59917.127147607 2022-12-04T03:03:05.553235 15332132.223421834409 234667763.776524931192 249999895.999946773052 1 59917.127159177 2022-12-04T03:03:06.552924 15332132.061173837632 234667763.938690423965 249999895.999864250422 1 59917.127170765 2022-12-04T03:03:07.554126 15332154.286042053252 234667741.714056611061 249999896.000098675489 1 59917.127182305 2022-12-04T03:03:08.551124 15332200.845922868699 234667695.154086887836 249999896.000009745359 1 59917.127193880 2022-12-04T03:03:09.551249 15332121.099031198770 234667774.900966703892 249999895.999997913837 1 59917.127205418 2022-12-04T03:03:10.548138 15332157.277020202950 234667738.723060011864 249999896.000080227852 1 59917.127217049 2022-12-04T03:03:11.553051 15332149.169967090711 234667746.829894661903 249999895.999861747026 1 59917.127228589 2022-12-04T03:03:12.550092 15332159.056335907429 234667736.943610042334 249999895.999945938587 1 59917.127240127 2022-12-04T03:03:13.546988 15332150.100799906999 234667745.899242550135 249999896.000042468309 1 59917.127251720 2022-12-04T03:03:14.548593 15332204.713306566700 234667691.286673069000 249999895.999979645014 1 59917.127263282 2022-12-04T03:03:15.547576 15332155.660498728976 234667740.339446038008 249999895.999944776297 1 59917.127274767 2022-12-04T03:03:16.539852 15332163.514833167195 234667732.485144972801 249999895.999978125095 1 59917.127286660 2022-12-04T03:03:17.567486 15332135.064629184082 234667760.935253381729 249999895.999882578850 1 59917.127298182 2022-12-04T03:03:18.562961 15332176.945192841813 234667719.054774194956 249999895.999967038631 1 59917.127309658 2022-12-04T03:03:19.554410 15332121.215926887468 234667774.783987432718 249999895.999914318323 1 59917.127321039 2022-12-04T03:03:20.537752 15332137.643598575145 234667758.356236487627 249999895.999835073948 1 59917.127332514 2022-12-04T03:03:21.529234 15332143.496617250144 234667752.503458142281 249999896.000075399876 1 59917.127344104 2022-12-04T03:03:22.530525 15332162.428221654147 234667733.571925312281 249999896.000146955252 1 59917.127355794 2022-12-04T03:03:23.540650 15332148.441203135997 234667747.558911323547 249999896.000114470720 1 59917.127367340 2022-12-04T03:03:24.538144 15332145.405949579552 234667750.593929886818 249999895.999879479408 1 59917.127379075 2022-12-04T03:03:25.552029 15332132.934978716075 234667763.064982682467 249999895.999961405993 1 59917.127390794 2022-12-04T03:03:26.564654 15332135.325187746435 234667760.674836426973 249999896.000024169683 1 59917.127402419 2022-12-04T03:03:27.568980 15332198.588607518002 234667697.411415159702 249999896.000022679567 1 59917.127413578 2022-12-04T03:03:28.533163 15332108.517593925819 234667787.482493221760 249999896.000087141991 1 59917.127425430 2022-12-04T03:03:29.557179 15332140.812137670815 234667755.187791645527 249999895.999929308891 1 59917.127436879 2022-12-04T03:03:30.546336 15332154.819089710712 234667741.180706083775 249999895.999795794487 1 59917.127448393 2022-12-04T03:03:31.541183 15332111.677673544735 234667784.322497278452 249999896.000170826912 1 59917.127460067 2022-12-04T03:03:32.549763 15332116.476542945951 234667779.523370385170 249999895.999913334846 1 59917.127471617 2022-12-04T03:03:33.547768 15332182.638043750077 234667713.362055391073 249999896.000099152327 1 59917.127483218 2022-12-04T03:03:34.550037 15332118.247576287016 234667777.752381980419 249999895.999958276749 1 59917.127494964 2022-12-04T03:03:35.564905 15332130.034671204165 234667765.965408921242 249999896.000080138445 1 59917.127506360 2022-12-04T03:03:36.549491 15332150.362368922681 234667745.637642323971 249999896.000011235476 1 59917.127518259 2022-12-04T03:03:37.577578 15332139.879288319498 234667756.120556712151 249999895.999845027924 1 59917.127529523 2022-12-04T03:03:38.550830 15332180.293977649882 234667715.705950498581 249999895.999928146601 1 59917.127541030 2022-12-04T03:03:39.544994 15332128.866697313264 234667767.133404165506 249999896.000101476908 1 59917.127552876 2022-12-04T03:03:40.568453 15332129.962128818035 234667766.037909507751 249999896.000038325787 1 59917.127564132 2022-12-04T03:03:41.541018 15332114.236559867859 234667781.763401299715 249999895.999961167574 1 59917.127575583 2022-12-04T03:03:42.530338 15332161.599137697369 234667734.400895327330 249999896.000033020973 1 59917.127587308 2022-12-04T03:03:43.543441 15332171.915105300024 234667724.084845364094 249999895.999950677156 1 59917.127599125 2022-12-04T03:03:44.564367 15332162.000316699967 234667733.999828487635 249999896.000145196915 1 59917.127610594 2022-12-04T03:03:45.555293 15332107.553601859137 234667788.446362048388 249999895.999963909388 1 59917.127621951 2022-12-04T03:03:46.536515 15332140.694413822144 234667755.305358469486 249999895.999772280455 1 59917.127633504 2022-12-04T03:03:47.534756 15332136.505847008899 234667759.494164884090 249999896.000011891127 1 59917.127645165 2022-12-04T03:03:48.542250 15332159.062199326232 234667736.937675774097 249999895.999875098467 1 59917.127656733 2022-12-04T03:03:49.541720 15332101.867011986673 234667794.132884532213 249999895.999896526337 1 59917.127668316 2022-12-04T03:03:50.542476 15332140.380490602925 234667755.619494169950 249999895.999984771013 1 59917.127679721 2022-12-04T03:03:51.527924 15332169.527092397213 234667726.472913712263 249999896.000006109476 1 59917.127691463 2022-12-04T03:03:52.542388 15332167.768970467150 234667728.231108635664 249999896.000079095364 1 59917.127703311 2022-12-04T03:03:53.566118 15332157.438844943419 234667738.561259716749 249999896.000104665756 1 59917.127714823 2022-12-04T03:03:54.560653 15332096.456448404118 234667799.543552219868 249999896.000000625849 1 59917.127726120 2022-12-04T03:03:55.536817 15332152.377904895693 234667743.622176736593 249999896.000081628561 1 59917.127737837 2022-12-04T03:03:56.549162 15332167.931562058628 234667728.068527907133 249999896.000089973211 1 59917.127749254 2022-12-04T03:03:57.535532 15332180.005647359416 234667715.994368433952 249999896.000015795231 1 59917.127760852 2022-12-04T03:03:58.537585 15332138.336938545108 234667757.663151353598 249999896.000089883804 1 59917.127772520 2022-12-04T03:03:59.545718 15332156.401778856292 234667739.598299145699 249999896.000077992678 1 59917.127784085 2022-12-04T03:04:00.544899 15332162.670093238354 234667733.329997122288 249999896.000090360641 1 59917.127795768 2022-12-04T03:04:01.554383 15332115.464297972620 234667780.535673022270 249999895.999971002340 1 59917.127808421 2022-12-04T03:04:02.647617 15332103.988523622975 234667792.011515974998 249999896.000039607286 1 59917.127819958 2022-12-04T03:04:03.644364 15332175.149984475225 234667720.850077450275 249999896.000061929226 1 59917.127830713 2022-12-04T03:04:04.573620 15332123.075662201270 234667772.924365699291 249999896.000027894974 1 59917.127842695 2022-12-04T03:04:05.608785 15332195.059117682278 234667700.940952122211 249999896.000069797039 1 59917.127853779 2022-12-04T03:04:06.566472 15332115.319666806608 234667780.680502235889 249999896.000169038773 1 59917.127865329 2022-12-04T03:04:07.564478 15332182.776211204007 234667713.223816186190 249999896.000027388334 1 59917.127876658 2022-12-04T03:04:08.543244 15332153.032739654183 234667742.967098921537 249999895.999838590622 1 59917.127888463 2022-12-04T03:04:09.563205 15332156.610203567892 234667739.389788210392 249999895.999991774559 1 59917.127900052 2022-12-04T03:04:10.564520 15332151.927608339116 234667744.072529882193 249999896.000138223171 1 59917.127912033 2022-12-04T03:04:11.599629 15332149.482345622033 234667746.517755359411 249999896.000100970268 1 59917.127923249 2022-12-04T03:04:12.568726 15332140.364297326654 234667755.635490357876 249999895.999787688255 1 59917.127934822 2022-12-04T03:04:13.568615 15332152.738696563989 234667743.261040538549 249999895.999737113714 1 59917.127946357 2022-12-04T03:04:14.565244 15332140.682900957763 234667755.317319720984 249999896.000220686197 1 59917.127957878 2022-12-04T03:04:15.560613 15332148.232134889811 234667747.767991125584 249999896.000126004219 1 59917.127969422 2022-12-04T03:04:16.558076 15332100.947246987373 234667795.052587181330 249999895.999834179878 1 59917.127981015 2022-12-04T03:04:17.559696 15332185.259498110041 234667710.740523368120 249999896.000021487474 1 59917.127992617 2022-12-04T03:04:18.562086 15332161.069832488894 234667734.930161535740 249999895.999994039536 1 59917.128004348 2022-12-04T03:04:19.575635 15332168.512433765456 234667727.487556368113 249999895.999990135431 1 59917.128015732 2022-12-04T03:04:20.559246 15332144.403520226479 234667751.596535235643 249999896.000055462122 1 59917.128027322 2022-12-04T03:04:21.560635 15332175.789044475183 234667720.211014956236 249999896.000059425831 1 59917.128038990 2022-12-04T03:04:22.568753 15332120.176156649366 234667775.824030607939 249999896.000187247992 1 59917.128050285 2022-12-04T03:04:23.544657 15332192.237454675138 234667703.762620031834 249999896.000074714422 1 59917.128061987 2022-12-04T03:04:24.555724 15332095.890316568315 234667800.109656929970 249999895.999973505735 1 59917.128073641 2022-12-04T03:04:25.562539 15332233.394844578579 234667662.605116128922 249999895.999960720539 1 59917.128085065 2022-12-04T03:04:26.549585 15332108.196119207889 234667787.803746461868 249999895.999865680933 1 59917.128096899 2022-12-04T03:04:27.572096 15332159.204244893044 234667736.795711398125 249999895.999956279993 1 59917.128108354 2022-12-04T03:04:28.561829 15332121.857629837468 234667774.142350435257 249999895.999980270863 1 59917.128120035 2022-12-04T03:04:29.571040 15332126.249272704124 234667769.750805616379 249999896.000078320503 1 59917.128131526 2022-12-04T03:04:30.563826 15332155.555668732151 234667740.444378942251 249999896.000047683716 1 59917.128143015 2022-12-04T03:04:31.556543 15332123.135910876095 234667772.864070802927 249999895.999981671572 1 59917.128154758 2022-12-04T03:04:32.571076 15332158.959370905533 234667737.040609747171 249999895.999980658293 1 59917.128166290 2022-12-04T03:04:33.567401 15332169.776745421812 234667726.223373264074 249999896.000118672848 1 59917.128177690 2022-12-04T03:04:34.552452 15332164.625269049779 234667731.374822944403 249999896.000091999769 1 59917.128189355 2022-12-04T03:04:35.560250 15332145.039342174307 234667750.960653632879 249999895.999995797873 1 59917.128201124 2022-12-04T03:04:36.577108 15332198.789713097736 234667697.210307091475 249999896.000020176172 1 59917.128212442 2022-12-04T03:04:37.554987 15332126.402510186657 234667769.597543895245 249999896.000054091215 1 59917.128224125 2022-12-04T03:04:38.564375 15332159.812708316371 234667736.187250494957 249999895.999958813190 1 59917.128235714 2022-12-04T03:04:39.565663 15332145.043354453519 234667750.956651359797 249999896.000005811453 1 59917.128247269 2022-12-04T03:04:40.564047 15332162.441262720153 234667733.558763116598 249999896.000025838614 1 59917.128258861 2022-12-04T03:04:41.565567 15332136.527514299378 234667759.472374498844 249999895.999888807535 1 59917.128270264 2022-12-04T03:04:42.550823 15332182.378409339115 234667713.621657907963 249999896.000067234039 1 59917.128281804 2022-12-04T03:04:43.547830 15332141.779473105446 234667754.220607995987 249999896.000081092119 1 59917.128293509 2022-12-04T03:04:44.559129 15332140.921537268907 234667755.078613966703 249999896.000151246786 1 59917.128305047 2022-12-04T03:04:45.556075 15332122.791416129097 234667773.208418041468 249999895.999834179878 1 59917.128316725 2022-12-04T03:04:46.565031 15332168.333266424015 234667727.666808038950 249999896.000074476004 1 59917.128328171 2022-12-04T03:04:47.553973 15332130.428137077019 234667765.571883112192 249999896.000020176172 1 59917.128339642 2022-12-04T03:04:48.545083 15332165.822207286954 234667730.177857637405 249999896.000064909458 1 59917.128351268 2022-12-04T03:04:49.549551 15332158.768351290375 234667737.231797873974 249999896.000149160624 1 59917.128363153 2022-12-04T03:04:50.576387 15332177.107746254653 234667718.892360955477 249999896.000107198954 1 59917.128374696 2022-12-04T03:04:51.573770 15332147.752061143517 234667748.247862398624 249999895.999923527241 1 59917.128386438 2022-12-04T03:04:52.588258 15332136.387502253056 234667759.612489581108 249999895.999991834164 1 59917.128397376 2022-12-04T03:04:53.533311 15332170.592644561082 234667725.407361954451 249999896.000006526709 1 59917.128409015 2022-12-04T03:04:54.538892 15332151.924322344363 234667744.075611710548 249999895.999934047461 1 59917.128420449 2022-12-04T03:04:55.526823 15332159.935653930530 234667736.064325094223 249999895.999979019165 1 59917.128432267 2022-12-04T03:04:56.547855 15332122.717962989584 234667773.281966537237 249999895.999929517508 1 59917.128443838 2022-12-04T03:04:57.547627 15332136.491398315877 234667759.508555740118 249999895.999954044819 1 59917.128455461 2022-12-04T03:04:58.551809 15332113.866509094834 234667782.133374691010 249999895.999883770943 1 59917.128466995 2022-12-04T03:04:59.548348 15332129.621235715225 234667766.378850579262 249999896.000086307526 1 59917.128478350 2022-12-04T03:05:00.529467 15332151.062434980646 234667744.937547951937 249999895.999982923269 1 59917.128492985 2022-12-04T03:05:01.793918 15332150.257729373872 234667745.742283403873 249999896.000012785196 1 59917.128502844 2022-12-04T03:05:02.645761 15332183.310466948897 234667712.689602285624 249999896.000069230795 1 59917.128513700 2022-12-04T03:05:03.583679 15332160.158393869177 234667735.841569960117 249999895.999963819981 1 59917.128525441 2022-12-04T03:05:04.598102 15332143.245034201071 234667752.754824817181 249999895.999859005213 1 59917.128536668 2022-12-04T03:05:05.568062 15332099.785890560597 234667796.213984608650 249999895.999875158072 1 59917.128548212 2022-12-04T03:05:06.565498 15332130.455516073853 234667765.544394642115 249999895.999910712242 1 59917.128559795 2022-12-04T03:05:07.566280 15332214.488298321143 234667681.511639028788 249999895.999937355518 1 59917.128571287 2022-12-04T03:05:08.559185 15332094.453256180510 234667801.546713590622 249999895.999969780445 1 59917.128583161 2022-12-04T03:05:09.585080 15332103.880454258993 234667792.119488567114 249999895.999942839146 1 59917.128594451 2022-12-04T03:05:10.560587 15332175.156350985169 234667720.843665450811 249999896.000016450882 1 59917.128605865 2022-12-04T03:05:11.546759 15332139.620802206919 234667756.379147619009 249999895.999949812889 1 59917.128617488 2022-12-04T03:05:12.550939 15332187.409852614626 234667708.590277254581 249999896.000129878521 1 59917.128629006 2022-12-04T03:05:13.546100 15332134.590509660542 234667761.409346729517 249999895.999856382608 1 59917.128640667 2022-12-04T03:05:14.553607 15332121.781670000404 234667774.218085020781 249999895.999755024910 1 59917.128652149 2022-12-04T03:05:15.545687 15332165.804021680728 234667730.196019142866 249999896.000040829182 1 59917.128663731 2022-12-04T03:05:16.546375 15332134.970523793250 234667761.029493391514 249999896.000017195940 1 59917.128675622 2022-12-04T03:05:17.573719 15332149.473462926224 234667746.526456594467 249999895.999919533730 1 59917.128687100 2022-12-04T03:05:18.565415 15332178.320430971682 234667717.679368942976 249999895.999799907207 1 59917.128698518 2022-12-04T03:05:19.551916 15332168.244299074635 234667727.755812197924 249999896.000111281872 1 59917.128710029 2022-12-04T03:05:20.546514 15332183.203052220866 234667712.796912819147 249999895.999965041876 1 59917.128721688 2022-12-04T03:05:21.553887 15332120.548008307815 234667775.451920300722 249999895.999928593636 1 59917.128733271 2022-12-04T03:05:22.554651 15332124.972646756098 234667771.027223795652 249999895.999870538712 1 59917.128744694 2022-12-04T03:05:23.541601 15332138.954606130719 234667757.045483827591 249999896.000089943409 1 59917.128756441 2022-12-04T03:05:24.556513 15332181.212337823585 234667714.787570953369 249999895.999908775091 1 59917.128767987 2022-12-04T03:05:25.554071 15332120.495364952832 234667775.504637420177 249999896.000002384186 1 59917.128779673 2022-12-04T03:05:26.563702 15332206.248764114454 234667689.751267135143 249999896.000031262636 1 59917.128791138 2022-12-04T03:05:27.554332 15332140.812059881166 234667755.187717199326 249999895.999777078629 1 59917.128802782 2022-12-04T03:05:28.560375 15332194.712961729616 234667701.287019133568 249999895.999980866909 1 59917.128814033 2022-12-04T03:05:29.532419 15332108.220346745104 234667787.779602169991 249999895.999948918819 1 59917.128825999 2022-12-04T03:05:30.566354 15332198.840869527310 234667697.159031301737 249999895.999900817871 1 59917.128837361 2022-12-04T03:05:31.548041 15332124.897887911648 234667771.102088779211 249999895.999976694584 1 59917.128848975 2022-12-04T03:05:32.551383 15332180.264841359109 234667715.735315233469 249999896.000156581402 1 59917.128860594 2022-12-04T03:05:33.555327 15332158.120098767802 234667737.879870027304 249999895.999968796968 1 59917.128872276 2022-12-04T03:05:34.564655 15332154.153657218441 234667741.846352308989 249999896.000009536743 1 59917.128883868 2022-12-04T03:05:35.566192 15332151.588372182101 234667744.411750704050 249999896.000122874975 1 59917.128895329 2022-12-04T03:05:36.556400 15332164.381401203573 234667731.618603557348 249999896.000004768372 1 59917.128906951 2022-12-04T03:05:37.560567 15332125.435295943171 234667770.564757674932 249999896.000053614378 1 59917.128918290 2022-12-04T03:05:38.540244 15332155.982180060819 234667740.017863661051 249999896.000043720007 1 59917.128929932 2022-12-04T03:05:39.546135 15332131.004337031394 234667764.995685040951 249999896.000022083521 1 59917.128941506 2022-12-04T03:05:40.546091 15332204.570545393974 234667691.429513931274 249999896.000059336424 1 59917.128953048 2022-12-04T03:05:41.543400 15332150.926915401593 234667745.073029816151 249999895.999945223331 1 59917.128964771 2022-12-04T03:05:42.556212 15332157.074581433088 234667738.925363242626 249999895.999944686890 1 59917.128976257 2022-12-04T03:05:43.548624 15332173.195271154866 234667722.804696351290 249999895.999967515469 1 59917.128988067 2022-12-04T03:05:44.568940 15332131.365971814841 234667764.634191364050 249999896.000163167715 1 59917.128999184 2022-12-04T03:05:45.529531 15332165.730288112536 234667730.269690364599 249999895.999978482723 1 59917.129011055 2022-12-04T03:05:46.555133 15332147.473142331466 234667748.526932179928 249999896.000074505806 1 59917.129022550 2022-12-04T03:05:47.548321 15332129.337147088721 234667766.662792861462 249999895.999939948320 1 59917.129034248 2022-12-04T03:05:48.558997 15332147.708470551297 234667748.291481763124 249999895.999952316284 1 59917.129045830 2022-12-04T03:05:49.559710 15332134.901584433392 234667761.098343610764 249999895.999928057194 1 59917.129057450 2022-12-04T03:05:50.563703 15332125.032384047285 234667770.967474162579 249999895.999858200550 1 59917.129068983 2022-12-04T03:05:51.560093 15332171.721044439822 234667724.279034197330 249999896.000078648329 1 59917.129080510 2022-12-04T03:05:52.556079 15332133.641917066649 234667762.358098834753 249999896.000015914440 1 59917.129091840 2022-12-04T03:05:53.534978 15332169.459509609267 234667726.540693640709 249999896.000203251839 1 59917.129103676 2022-12-04T03:05:54.557653 15332191.872904893011 234667704.127210319042 249999896.000115215778 1 59917.129115017 2022-12-04T03:05:55.537469 15332156.982134327292 234667739.017913192511 249999896.000047504902 1 59917.129126800 2022-12-04T03:05:56.555548 15332161.766285704449 234667734.233734548092 249999896.000020265579 1 59917.129138404 2022-12-04T03:05:57.558090 15332119.707901330665 234667776.292068958282 249999895.999970287085 1 59917.129149645 2022-12-04T03:05:58.529314 15332179.148613482714 234667716.851418614388 249999896.000032097101 1 59917.129161551 2022-12-04T03:05:59.557974 15332153.743232311681 234667742.256808131933 249999896.000040441751 1 59917.129173074 2022-12-04T03:06:00.553606 15332170.491594469175 234667725.508612126112 249999896.000206589699 1 59917.129185078 2022-12-04T03:06:01.590746 15332168.113401964307 234667727.886594355106 249999895.999996304512 1 59917.129198189 2022-12-04T03:06:02.723510 15332162.019581314176 234667733.980367779732 249999895.999949097633 1 59917.129209104 2022-12-04T03:06:03.666543 15332135.520410895348 234667760.479607552290 249999896.000018447638 1 59917.129219697 2022-12-04T03:06:04.581838 15332143.227486992255 234667752.772551596165 249999896.000038594007 1 59917.129231235 2022-12-04T03:06:05.578747 15332158.597460042685 234667737.402418106794 249999895.999878138304 1 59917.129242727 2022-12-04T03:06:06.571603 15332173.304677089676 234667722.695238649845 249999895.999915748835 1 59917.129254317 2022-12-04T03:06:07.573020 15332130.871575523168 234667765.128321200609 249999895.999896734953 1 59917.129266188 2022-12-04T03:06:08.598612 15332178.777452996001 234667717.222505599260 249999895.999958604574 1 59917.129277708 2022-12-04T03:06:09.593961 15332198.727631825954 234667697.272475391626 249999896.000107228756 1 59917.129290596 2022-12-04T03:06:10.707494 15332143.188568240032 234667752.811456263065 249999896.000024497509 1 59917.129301335 2022-12-04T03:06:11.635369 15332177.687656022608 234667718.312457501888 249999896.000113517046 1 59917.129312107 2022-12-04T03:06:12.566043 15332192.643871806562 234667703.356061428785 249999895.999933242798 1 59917.129323776 2022-12-04T03:06:13.574268 15332128.819320131093 234667767.180734276772 249999896.000054419041 1 59917.129335293 2022-12-04T03:06:14.569270 15332154.821644911543 234667741.178367227316 249999896.000012129545 1 59917.129346894 2022-12-04T03:06:15.571629 15332210.067149775103 234667685.932813107967 249999895.999962896109 1 59917.129358269 2022-12-04T03:06:16.554436 15332127.528240872547 234667768.471835166216 249999896.000076025724 1 59917.129369875 2022-12-04T03:06:17.557244 15332183.552738169208 234667712.447243481874 249999895.999981641769 1 59917.129381360 2022-12-04T03:06:18.549527 15332152.993637537584 234667743.006385922432 249999896.000023454428 1 59917.129392977 2022-12-04T03:06:19.553186 15332193.554400308058 234667702.445717424154 249999896.000117719173 1 59917.129404883 2022-12-04T03:06:20.581923 15332119.883998310193 234667776.116057366133 249999896.000055670738 1 59917.129416300 2022-12-04T03:06:21.568275 15332145.548938954249 234667750.450992822647 249999895.999931782484 1 59917.129427702 2022-12-04T03:06:22.553414 15332178.222470572218 234667717.777447432280 249999895.999918013811 1 59917.129439311 2022-12-04T03:06:23.556479 15332189.156941547990 234667706.843143403530 249999896.000084936619 1 59917.129450815 2022-12-04T03:06:24.550425 15332158.749667519704 234667737.250409126282 249999896.000076651573 1 59917.129462502 2022-12-04T03:06:25.560152 15332116.996021704748 234667779.003834098577 249999895.999855816364 1 59917.129474117 2022-12-04T03:06:26.563712 15332152.305068155751 234667743.694832414389 249999895.999900579453 1 59917.129485628 2022-12-04T03:06:27.558234 15332120.386906785890 234667775.613122910261 249999896.000029683113 1 59917.129497293 2022-12-04T03:06:28.566127 15332143.471773507074 234667752.527956783772 249999895.999730288982 1 59917.129508644 2022-12-04T03:06:29.546873 15332110.844970863312 234667785.155111402273 249999896.000082254410 1 59917.129520333 2022-12-04T03:06:30.556815 15332172.960967142135 234667723.038909822702 249999895.999876976013 1 59917.129531923 2022-12-04T03:06:31.558166 15332205.710539944470 234667690.289383351803 249999895.999923288822 1 59917.129543620 2022-12-04T03:06:32.568750 15332183.120105208829 234667712.879966259003 249999896.000071465969 1 59917.129554984 2022-12-04T03:06:33.550637 15332160.495625484735 234667735.504511117935 249999896.000136613846 1 59917.129566617 2022-12-04T03:06:34.555712 15332136.250281004235 234667759.749782830477 249999896.000063836575 1 59917.129578205 2022-12-04T03:06:35.556936 15332129.182277316228 234667766.817758977413 249999896.000036299229 1 59917.129589837 2022-12-04T03:06:36.561939 15332136.830173101276 234667759.169858157635 249999896.000031262636 1 59917.129601458 2022-12-04T03:06:37.565926 15332157.687542101368 234667738.312384963036 249999895.999927073717 1 59917.129612942 2022-12-04T03:06:38.558208 15332159.772731725127 234667736.227350801229 249999896.000082522631 1 59917.129624554 2022-12-04T03:06:39.561484 15332146.407679907978 234667749.592392504215 249999896.000072419643 1 59917.129636028 2022-12-04T03:06:40.552786 15332138.440975790843 234667757.559001952410 249999895.999977737665 1 59917.129647646 2022-12-04T03:06:41.556619 15332216.846059883013 234667679.153875082731 249999895.999934971333 1 59917.129659091 2022-12-04T03:06:42.545456 15332150.687869131565 234667745.312066674232 249999895.999935805798 1 59917.129670684 2022-12-04T03:06:43.547070 15332155.457516696304 234667740.542347192764 249999895.999863892794 1 59917.129682356 2022-12-04T03:06:44.555532 15332151.988405471668 234667744.011672943830 249999896.000078409910 1 59917.129693903 2022-12-04T03:06:45.553231 15332166.095773870125 234667729.904302507639 249999896.000076383352 1 59917.129705470 2022-12-04T03:06:46.552631 15332154.190656993538 234667741.809315532446 249999895.999972522259 1 59917.129717324 2022-12-04T03:06:47.576818 15332162.978570640087 234667733.021383404732 249999895.999954044819 1 59917.129728478 2022-12-04T03:06:48.540487 15332134.562830816954 234667761.437218725681 249999896.000049531460 1 59917.129740360 2022-12-04T03:06:49.567092 15332197.473186424002 234667698.526707231998 249999895.999893665314 1 59917.129751756 2022-12-04T03:06:50.551717 15332158.525040779263 234667737.475016713142 249999896.000057488680 1 59917.129763192 2022-12-04T03:06:51.539741 15332169.325487762690 234667726.674400448799 249999895.999888211489 1 59917.129775042 2022-12-04T03:06:52.563655 15332172.773489965126 234667723.226567119360 249999896.000057071447 1 59917.129786557 2022-12-04T03:06:53.558528 15332151.086392777041 234667744.913595020771 249999895.999987810850 1 59917.129797984 2022-12-04T03:06:54.545790 15332138.054372558370 234667757.945433199406 249999895.999805748463 1 59917.129809722 2022-12-04T03:06:55.559959 15332147.034544402733 234667748.965443342924 249999895.999987751245 1 59917.129821222 2022-12-04T03:06:56.553567 15332092.257417978719 234667803.742608845234 249999896.000026822090 1 59917.129832728 2022-12-04T03:06:57.547687 15332225.656230468303 234667670.343812048435 249999896.000042527914 1 59917.129844193 2022-12-04T03:06:58.538326 15332215.570891823620 234667680.429223924875 249999896.000115752220 1 59917.129855841 2022-12-04T03:06:59.544703 15332152.168157635257 234667743.831867039204 249999896.000024676323 1 59917.129867481 2022-12-04T03:07:00.550362 15332158.726951228455 234667737.273006916046 249999895.999958157539 1 59917.129879124 2022-12-04T03:07:01.556263 15332124.482864677906 234667771.517285764217 249999896.000150442123 1 59917.129891273 2022-12-04T03:07:02.606003 15332176.461753312498 234667719.538252741098 249999896.000006049871 1 59917.129902678 2022-12-04T03:07:03.591354 15332129.208857936785 234667766.790976583958 249999895.999834507704 1 59917.129914147 2022-12-04T03:07:04.582279 15332195.980504993349 234667700.019456535578 249999895.999961525202 1 59917.129925565 2022-12-04T03:07:05.568817 15332137.646697720513 234667758.353253364563 249999895.999951094389 1 59917.129937113 2022-12-04T03:07:06.566556 15332164.349265711382 234667731.650720268488 249999895.999985992908 1 59917.129948598 2022-12-04T03:07:07.558871 15332189.627342864871 234667706.372741222382 249999896.000084102154 1 59917.129960009 2022-12-04T03:07:08.544823 15332135.157321337610 234667760.842575311661 249999895.999896645546 1 59917.129971753 2022-12-04T03:07:09.559444 15332146.708048200235 234667749.291847229004 249999895.999895423651 1 59917.129983412 2022-12-04T03:07:10.566796 15332194.735194753855 234667701.264751285315 249999895.999946027994 1 59917.129994658 2022-12-04T03:07:11.538486 15332125.379653215408 234667770.620350301266 249999896.000003516674 1 59917.130006509 2022-12-04T03:07:12.562345 15332186.133773285896 234667709.866232603788 249999896.000005900860 1 59917.130018039 2022-12-04T03:07:13.558576 15332174.828815935180 234667721.171262234449 249999896.000078171492 1 59917.130029481 2022-12-04T03:07:14.547166 15332105.141163550317 234667790.858944058418 249999896.000107616186 1 59917.130041088 2022-12-04T03:07:15.550033 15332130.762912712991 234667765.237015247345 249999895.999927967787 1 59917.130052904 2022-12-04T03:07:16.570928 15332153.090647980571 234667742.909561991692 249999896.000209987164 1 59917.130064148 2022-12-04T03:07:17.542370 15332166.963678495958 234667729.036264240742 249999895.999942749739 1 59917.130075985 2022-12-04T03:07:18.565085 15332144.682048624381 234667751.318182617426 249999896.000231236219 1 59917.130087416 2022-12-04T03:07:19.552691 15332202.477157643065 234667693.522878289223 249999896.000035941601 1 59917.130099080 2022-12-04T03:07:20.560512 15332079.962309684604 234667816.037705719471 249999896.000015407801 1 59917.130110620 2022-12-04T03:07:21.557567 15332139.152961090207 234667756.846959233284 249999895.999920308590 1 59917.130121925 2022-12-04T03:07:22.534350 15332183.908091286197 234667712.091974049807 249999896.000065326691 1 59917.130133639 2022-12-04T03:07:23.546416 15332166.084928536788 234667729.915178686380 249999896.000107228756 1 59917.130145393 2022-12-04T03:07:24.561938 15332157.843010848388 234667738.156926751137 249999895.999937593937 1 59917.130156757 2022-12-04T03:07:25.543851 15332181.770627966151 234667714.229286283255 249999895.999914258718 1 59917.130168332 2022-12-04T03:07:26.543859 15332173.380353827029 234667722.619770407677 249999896.000124245882 1 59917.130179844 2022-12-04T03:07:27.538520 15332179.601406240836 234667716.398676097393 249999896.000082343817 1 59917.130191389 2022-12-04T03:07:28.536050 15332132.690108196810 234667763.309713780880 249999895.999821990728 1 59917.130203253 2022-12-04T03:07:29.561061 15332173.090505125001 234667722.909487068653 249999895.999992191792 1 59917.130214631 2022-12-04T03:07:30.544091 15332141.142271576449 234667754.857765257359 249999896.000036835670 1 59917.130226358 2022-12-04T03:07:31.557306 15332178.702582439408 234667717.297487884760 249999896.000070333481 1 59917.130237612 2022-12-04T03:07:32.529714 15332160.727750401944 234667735.272305279970 249999896.000055670738 1 59917.130249258 2022-12-04T03:07:33.535883 15332155.337930738926 234667740.662138998508 249999896.000069737434 1 59917.130260994 2022-12-04T03:07:34.549877 15332154.010772638023 234667741.989367395639 249999896.000140041113 1 59917.130272618 2022-12-04T03:07:35.554151 15332169.229847334325 234667726.770151197910 249999895.999998539686 1 59917.130284196 2022-12-04T03:07:36.554493 15332157.802430676296 234667738.197647094727 249999896.000077784061 1 59917.130295795 2022-12-04T03:07:37.556675 15332212.978471972048 234667683.021615892649 249999896.000087857246 1 59917.130307264 2022-12-04T03:07:38.547579 15332173.256129894406 234667722.744038432837 249999896.000168323517 1 59917.130319020 2022-12-04T03:07:39.563363 15332101.586018716916 234667794.414084166288 249999896.000102877617 1 59917.130330627 2022-12-04T03:07:40.566157 15332173.141562884673 234667722.858432739973 249999895.999995619059 1 59917.130342006 2022-12-04T03:07:41.549325 15332174.413973297924 234667721.586037546396 249999896.000010848045 1 59917.130353647 2022-12-04T03:07:42.555139 15332140.942722821608 234667755.057192325592 249999895.999915152788 1 59917.130365010 2022-12-04T03:07:43.536888 15332147.457313869148 234667748.542614132166 249999895.999927997589 1 59917.130376809 2022-12-04T03:07:44.556336 15332123.986555572599 234667772.013330221176 249999895.999885797501 1 59917.130388205 2022-12-04T03:07:45.540882 15332177.371544966474 234667718.628487646580 249999896.000032603741 1 59917.130400068 2022-12-04T03:07:46.565869 15332136.301929702982 234667759.698120415211 249999896.000050127506 1 59917.130411569 2022-12-04T03:07:47.559556 15332161.495457850397 234667734.504342556000 249999895.999800413847 1 59917.130422898 2022-12-04T03:07:48.538403 15332181.050080042332 234667714.949888616800 249999895.999968647957 1 59917.130434748 2022-12-04T03:07:49.562259 15332140.261346695945 234667755.738610148430 249999895.999956846237 1 59917.130446012 2022-12-04T03:07:50.535419 15332177.628646306694 234667718.371430248022 249999896.000076562166 1 59917.130457690 2022-12-04T03:07:51.544380 15332175.268073001876 234667720.731932282448 249999896.000005275011 1 59917.130469291 2022-12-04T03:07:52.546692 15332195.560909092426 234667700.439110308886 249999896.000019401312 1 59917.130480751 2022-12-04T03:07:53.536877 15332160.845106940717 234667735.154924035072 249999896.000030964613 1 59917.130492388 2022-12-04T03:07:54.542293 15332180.102062737569 234667715.897918373346 249999895.999981105328 1 59917.130504057 2022-12-04T03:07:55.550530 15332123.841426335275 234667772.158466994762 249999895.999893337488 1 59917.130515597 2022-12-04T03:07:56.547570 15332217.579175727442 234667678.420984536409 249999896.000160276890 1 59917.130527103 2022-12-04T03:07:57.541740 15332102.840295996517 234667793.159813791513 249999896.000109791756 1 59917.130538617 2022-12-04T03:07:58.536550 15332191.447505833581 234667704.552477955818 249999895.999983787537 1 59917.130550479 2022-12-04T03:07:59.561377 15332136.123832147568 234667759.876161932945 249999895.999994069338 1 59917.130561792 2022-12-04T03:08:00.538816 15332171.765945471823 234667724.233935415745 249999895.999880880117 1 59917.130576153 2022-12-04T03:08:01.779603 15332125.072087114677 234667770.927797734737 249999895.999884843826 1 59917.130585293 2022-12-04T03:08:02.569304 15332150.705561613664 234667745.294232964516 249999895.999794572592 1 59917.130597047 2022-12-04T03:08:03.584867 15332182.494578761980 234667713.505494624376 249999896.000073373318 1 59917.130608296 2022-12-04T03:08:04.556812 15332125.938825175166 234667770.061174154282 249999895.999999344349 1 59917.130620055 2022-12-04T03:08:05.572751 15332186.755149737000 234667709.244852185249 249999896.000001907349 1 59917.130632536 2022-12-04T03:08:06.651157 15332154.286886949092 234667741.712981134653 249999895.999868094921 1 59917.130643198 2022-12-04T03:08:07.572304 15332171.370444793254 234667724.629610389471 249999896.000055193901 1 59917.130654408 2022-12-04T03:08:08.540838 15332137.572506481782 234667758.427430033684 249999895.999936521053 1 59917.130666374 2022-12-04T03:08:09.574707 15332180.290794655681 234667715.709107279778 249999895.999901950359 1 59917.130677637 2022-12-04T03:08:10.547814 15332169.604479791597 234667726.395576000214 249999896.000055789948 1 59917.130689683 2022-12-04T03:08:11.588592 15332109.883079880849 234667786.116932451725 249999896.000012338161 1 59917.130701084 2022-12-04T03:08:12.573655 15332207.346729367971 234667688.653270483017 249999895.999999850988 1 59917.130712526 2022-12-04T03:08:13.562247 15332134.304931772873 234667761.695020437241 249999895.999952197075 1 59917.130724032 2022-12-04T03:08:14.556381 15332172.300579326227 234667723.699400663376 249999895.999980002642 1 59917.130735686 2022-12-04T03:08:15.563233 15332178.108960859478 234667717.891137540340 249999896.000098407269 1 59917.130747201 2022-12-04T03:08:16.558195 15332188.259083777666 234667707.740861922503 249999895.999945700169 1 59917.130758803 2022-12-04T03:08:17.560628 15332125.959399573505 234667770.040824651718 249999896.000224232674 1 59917.130770414 2022-12-04T03:08:18.563746 15332170.846511760727 234667725.153507173061 249999896.000018924475 1 59917.130781868 2022-12-04T03:08:19.553372 15332166.327061554417 234667729.672796666622 249999895.999858230352 1 59917.130793476 2022-12-04T03:08:20.556373 15332179.995426297188 234667716.004627346992 249999896.000053644180 1 59917.130804989 2022-12-04T03:08:21.551015 15332159.376226114109 234667736.623855292797 249999896.000081419945 1 59917.130816666 2022-12-04T03:08:22.559924 15332170.617475440726 234667725.382516741753 249999895.999992191792 1 59917.130828150 2022-12-04T03:08:23.552131 15332112.992335939780 234667783.007651388645 249999895.999987334013 1 59917.130839575 2022-12-04T03:08:24.539291 15332139.892354967073 234667756.107736885548 249999896.000091850758 1 59917.130851129 2022-12-04T03:08:25.537502 15332216.292498907074 234667679.707298189402 249999895.999797105789 1 59917.130862836 2022-12-04T03:08:26.549010 15332138.109004367143 234667757.891016185284 249999896.000020563602 1 59917.130874516 2022-12-04T03:08:27.558225 15332139.490862729028 234667756.509128421545 249999895.999991148710 1 59917.130886043 2022-12-04T03:08:28.554115 15332194.483211494982 234667701.516822308302 249999896.000033795834 1 59917.130897396 2022-12-04T03:08:29.534996 15332146.617206256837 234667749.382989943027 249999896.000196188688 1 59917.130909177 2022-12-04T03:08:30.552872 15332137.643262552097 234667758.356842458248 249999896.000105023384 1 59917.130921319 2022-12-04T03:08:31.601940 15332141.945863541216 234667754.054161012173 249999896.000024557114 1 59917.130932396 2022-12-04T03:08:32.559019 15332158.404142029583 234667737.595652788877 249999895.999794811010 1 59917.130943987 2022-12-04T03:08:33.560443 15332191.157551486045 234667704.842514723539 249999896.000066220760 1 59917.130955573 2022-12-04T03:08:34.561544 15332133.401376066729 234667762.598608791828 249999895.999984860420 1 59917.130967157 2022-12-04T03:08:35.562399 15332196.000156780705 234667699.999770730734 249999895.999927520752 1 59917.130978870 2022-12-04T03:08:36.574337 15332164.826384952292 234667731.173688083887 249999896.000073045492 1 59917.130990710 2022-12-04T03:08:37.597349 15332164.113882413134 234667731.886102020741 249999895.999984443188 1 59917.131002220 2022-12-04T03:08:38.591842 15332200.245058383793 234667694.298002302647 249999894.543060690165 0 59917.131013372 2022-12-04T03:08:39.555326 15332153.637785457075 234667742.362194240093 249999895.999979704618 1 59917.131024979 2022-12-04T03:08:40.558151 15332157.850549206138 234667738.149357348680 249999895.999906539917 1 59917.131036903 2022-12-04T03:08:41.588435 15332152.502666199580 234667743.497317463160 249999895.999983668327 1 59917.131048122 2022-12-04T03:08:42.557788 15332176.255633791909 234667719.744355976582 249999895.999989777803 1 59917.131059714 2022-12-04T03:08:43.559295 15332162.285478444770 234667733.714540243149 249999896.000018686056 1 59917.131071293 2022-12-04T03:08:44.559703 15332159.786844165996 234667736.213083386421 249999895.999927550554 1 59917.131082691 2022-12-04T03:08:45.544484 15332185.456235479563 234667710.543783694506 249999896.000019162893 1 59917.131094224 2022-12-04T03:08:46.540991 15332111.075769148767 234667784.924150705338 249999895.999919861555 1 59917.131105959 2022-12-04T03:08:47.554874 15332174.244098387659 234667721.755855709314 249999895.999954104424 1 59917.131117556 2022-12-04T03:08:48.556810 15332147.928254513070 234667748.071780472994 249999896.000034987926 1 59917.131129211 2022-12-04T03:08:49.563847 15332169.477295072749 234667726.522824943066 249999896.000120013952 1 59917.131140876 2022-12-04T03:08:50.571634 15332175.193588605151 234667720.806407064199 249999895.999995678663 1 59917.131152119 2022-12-04T03:08:51.543110 15332116.265019228682 234667779.734962821007 249999895.999982059002 1 59917.131163718 2022-12-04T03:08:52.545234 15332177.533659525216 234667718.466216087341 249999895.999875605106 1 59917.131175348 2022-12-04T03:08:53.550024 15332111.206576183438 234667784.793311625719 249999895.999887824059 1 59917.131187121 2022-12-04T03:08:54.567260 15332182.191334541887 234667713.808735638857 249999896.000070184469 1 59917.131198521 2022-12-04T03:08:55.552225 15332198.010998131707 234667697.988897323608 249999895.999895453453 1 59917.131210110 2022-12-04T03:08:56.553533 15332104.051257235929 234667791.948686987162 249999895.999944210052 1 59917.131221490 2022-12-04T03:08:57.536735 15332152.286612719297 234667743.713288128376 249999895.999900847673 1 59917.131233285 2022-12-04T03:08:58.555830 15332198.779161058366 234667697.220890223980 249999896.000051289797 1 59917.131244960 2022-12-04T03:08:59.564561 15332137.289497552440 234667758.710422575474 249999895.999920129776 1 59917.131256221 2022-12-04T03:09:00.537494 15332159.558463517576 234667736.441505908966 249999895.999969422817 1 59917.131268797 2022-12-04T03:09:01.624122 15332229.798756742850 234667666.201251834631 249999896.000008583069 1 59917.131279692 2022-12-04T03:09:02.565418 15332169.198907608166 234667726.801086932421 249999895.999994546175 1 59917.131291478 2022-12-04T03:09:03.583696 15332149.176337748766 234667746.823624610901 249999895.999962359667 1 59917.131302632 2022-12-04T03:09:04.547463 15332151.224108640105 234667744.775876522064 249999895.999985158443 1 59917.131314321 2022-12-04T03:09:05.557364 15332165.705489905551 234667730.294567644596 249999896.000057548285 1 59917.131325901 2022-12-04T03:09:06.557880 15332226.412100853398 234667669.587958484888 249999896.000059336424 1 59917.131337367 2022-12-04T03:09:07.548464 15332143.068179976195 234667752.931924402714 249999896.000104367733 1 59917.131349105 2022-12-04T03:09:08.562685 15332159.462073260918 234667736.537915080786 249999895.999988347292 1 59917.131360247 2022-12-04T03:09:09.525315 15332172.066285312176 234667723.933771342039 249999896.000056654215 1 59917.131372042 2022-12-04T03:09:10.544472 15332141.833230491728 234667754.166900187731 249999896.000130683184 1 59917.131383627 2022-12-04T03:09:11.545362 15332150.177196171135 234667745.822778433561 249999895.999974608421 1 59917.131395319 2022-12-04T03:09:12.555569 15332161.444187249988 234667734.555823147297 249999896.000010401011 1 59917.131406907 2022-12-04T03:09:13.556719 15332160.146388737485 234667735.853669404984 249999896.000058144331 1 59917.131418410 2022-12-04T03:09:14.550606 15332177.480857050046 234667718.519038438797 249999895.999895483255 1 59917.131429920 2022-12-04T03:09:15.545063 15332217.088961496949 234667678.911064386368 249999896.000025868416 1 59917.131441528 2022-12-04T03:09:16.548070 15332153.475686024874 234667742.524375677109 249999896.000061690807 1 59917.131453208 2022-12-04T03:09:17.557140 15332164.473797220737 234667731.526068896055 249999895.999866127968 1 59917.131464631 2022-12-04T03:09:18.544096 15332165.714037174359 234667730.285849273205 249999895.999886453152 1 59917.131476215 2022-12-04T03:09:19.544990 15332172.014758437872 234667723.985325992107 249999896.000084429979 1 59917.131488036 2022-12-04T03:09:20.566301 15332190.348237060010 234667705.651564776897 249999895.999801844358 1 59917.131499392 2022-12-04T03:09:21.547490 15332176.122385932133 234667719.877770483494 249999896.000156402588 1 59917.131511174 2022-12-04T03:09:22.565456 15332134.130351312459 234667761.869617968798 249999895.999969273806 1 59917.131522367 2022-12-04T03:09:23.532491 15332186.292329549789 234667709.707584202290 249999895.999913752079 1 59917.131534084 2022-12-04T03:09:24.544883 15332134.102155178785 234667761.897763431072 249999895.999918609858 1 59917.131545691 2022-12-04T03:09:25.547683 15332178.063619559631 234667717.936338931322 249999895.999958485365 1 59917.131557405 2022-12-04T03:09:26.559823 15332163.804258931428 234667732.195736467838 249999895.999995410442 1 59917.131568978 2022-12-04T03:09:27.559706 15332132.755927249789 234667763.244108170271 249999896.000035405159 1 59917.131580508 2022-12-04T03:09:28.555881 15332207.518418526277 234667688.481536954641 249999895.999955475330 1 59917.131592006 2022-12-04T03:09:29.549300 15332149.566198624671 234667746.433860123158 249999896.000058740377 1 59917.131603521 2022-12-04T03:09:30.544234 15332150.134383095428 234667745.865675210953 249999896.000058293343 1 59917.131615384 2022-12-04T03:09:31.569158 15332148.527069110423 234667747.472922444344 249999895.999991565943 1 59917.131626684 2022-12-04T03:09:32.545523 15332195.299347396940 234667700.700874835253 249999896.000222235918 1 59917.131638077 2022-12-04T03:09:33.529850 15332157.913969725370 234667738.085991203785 249999895.999960929155 1 59917.131649926 2022-12-04T03:09:34.553620 15332135.153866423294 234667760.846107661724 249999895.999974071980 1 59917.131661515 2022-12-04T03:09:35.554879 15332162.905931180343 234667733.093969941139 249999895.999901115894 1 59917.131672995 2022-12-04T03:09:36.546751 15332162.773040544242 234667733.226960033178 249999896.000000566244 1 59917.131684566 2022-12-04T03:09:37.546506 15332216.091574056074 234667679.908507645130 249999896.000081688166 1 59917.131695992 2022-12-04T03:09:38.533725 15332146.167624088004 234667749.832507371902 249999896.000131458044 1 59917.131707712 2022-12-04T03:09:39.546339 15332148.553457856178 234667747.446478247643 249999895.999936103821 1 59917.131719426 2022-12-04T03:09:40.558427 15332135.439858755097 234667760.560164570808 249999896.000023335218 1 59917.131730819 2022-12-04T03:09:41.542744 15332183.358168963343 234667712.641975134611 249999896.000144094229 1 59917.131742482 2022-12-04T03:09:42.550441 15332163.153943901882 234667732.845943123102 249999895.999887019396 1 59917.131753881 2022-12-04T03:09:43.535302 15332150.474977388978 234667745.525054484606 249999896.000031888485 1 59917.131765664 2022-12-04T03:09:44.553359 15332178.989507045597 234667717.010539233685 249999896.000046283007 1 59917.131777200 2022-12-04T03:09:45.550062 15332107.340468399227 234667788.659446507692 249999895.999914914370 1 59917.131788937 2022-12-04T03:09:46.564206 15332199.511948445812 234667696.488197147846 249999896.000145584345 1 59917.131800280 2022-12-04T03:09:47.544165 15332137.727275606245 234667758.272629320621 249999895.999904930592 1 59917.131811766 2022-12-04T03:09:48.536589 15332158.827106790617 234667737.172927856445 249999896.000034660101 1 59917.131823252 2022-12-04T03:09:49.528949 15332166.317187709734 234667729.682885348797 249999896.000073045492 1 59917.131834815 2022-12-04T03:09:50.527987 15332189.476031487808 234667706.523915827274 249999895.999947309494 1 59917.131846847 2022-12-04T03:09:51.567594 15332165.915166305378 234667730.084830820560 249999895.999997138977 1 59917.131858206 2022-12-04T03:09:52.549031 15332169.897226480767 234667726.102852910757 249999896.000079393387 1 59917.131869547 2022-12-04T03:09:53.528849 15332198.271653566509 234667697.728229135275 249999895.999882698059 1 59917.131881135 2022-12-04T03:09:54.530015 15332135.434531958774 234667760.565492242575 249999896.000024199486 1 59917.131892958 2022-12-04T03:09:55.551592 15332179.036576220766 234667716.963495910168 249999896.000072121620 1 59917.131904393 2022-12-04T03:09:56.539502 15332166.172761833295 234667729.827180087566 249999895.999941915274 1 59917.131915869 2022-12-04T03:09:57.531100 15332162.861944880337 234667733.138096421957 249999896.000041306019 1 59917.131927563 2022-12-04T03:09:58.541409 15332152.789003165439 234667743.211000442505 249999896.000003606081 1 59917.131939087 2022-12-04T03:09:59.537087 15332132.967366740108 234667763.032639771700 249999896.000006496906 1 59917.131950579 2022-12-04T03:10:00.530027 15332220.204012334347 234667675.796014070511 249999896.000026404858 1 59917.131962402 2022-12-04T03:10:01.551493 15332129.213707966730 234667766.786230444908 249999895.999938398600 1 59917.131977779 2022-12-04T03:10:02.880144 15332182.333009414375 234667713.666859954596 249999895.999869376421 1 59917.131986815 2022-12-04T03:10:03.660756 15332152.967695306987 234667743.032435148954 249999896.000130444765 1 59917.131997327 2022-12-04T03:10:04.569037 15332142.096915097907 234667753.903020560741 249999895.999935656786 1 59917.132008961 2022-12-04T03:10:05.574214 15332166.838242674246 234667729.161926001310 249999896.000168681145 1 59917.132020428 2022-12-04T03:10:06.564978 15332183.451114656404 234667712.548857003450 249999895.999971657991 1 59917.132032420 2022-12-04T03:10:07.601129 15332174.037959530950 234667721.962004631758 249999895.999964177608 1 59917.132043987 2022-12-04T03:10:08.600446 15332138.045937057585 234667757.954089581966 249999896.000026643276 1 59917.132055232 2022-12-04T03:10:09.572049 15332196.566601170227 234667699.433165222406 249999895.999766379595 1 59917.132066653 2022-12-04T03:10:10.558848 15332154.182275723666 234667741.817571997643 249999895.999847710133 1 59917.132078427 2022-12-04T03:10:11.576073 15332177.573415646330 234667718.426534265280 249999895.999949902296 1 59917.132089896 2022-12-04T03:10:12.567037 15332183.630203496665 234667712.369812756777 249999896.000016242266 1 59917.132101161 2022-12-04T03:10:13.540298 15332186.401187093928 234667709.599007070065 249999896.000194162130 1 59917.132112743 2022-12-04T03:10:14.541008 15332135.217825794592 234667760.782110810280 249999895.999936610460 1 59917.132124267 2022-12-04T03:10:15.536680 15332125.352936618030 234667770.646995127201 249999895.999931752682 1 59917.132136193 2022-12-04T03:10:16.567041 15332192.597181309015 234667703.402778297663 249999895.999959617853 1 59917.132147400 2022-12-04T03:10:17.535331 15332153.882469983771 234667742.117482811213 249999895.999952793121 1 59917.132159247 2022-12-04T03:10:18.558958 15332174.092946803197 234667721.906967103481 249999895.999913901091 1 59917.132170965 2022-12-04T03:10:19.571407 15332150.585047353059 234667745.415028542280 249999896.000075906515 1 59917.132182581 2022-12-04T03:10:20.574996 15332169.800757057965 234667726.199258774519 249999896.000015825033 1 59917.132193791 2022-12-04T03:10:21.543536 15332178.338612578809 234667717.661419272423 249999896.000031858683 1 59917.132205614 2022-12-04T03:10:22.565085 15332151.399144215509 234667744.600882738829 249999896.000026941299 1 59917.132216908 2022-12-04T03:10:23.540870 15332163.994418429211 234667732.005567610264 249999895.999986052513 1 59917.132228616 2022-12-04T03:10:24.552385 15332150.984750060365 234667745.015204191208 249999895.999954253435 1 59917.132240237 2022-12-04T03:10:25.556474 15332199.791608415544 234667696.208425760269 249999896.000034183264 1 59917.132251986 2022-12-04T03:10:26.571586 15332179.552285864949 234667716.447792410851 249999896.000078260899 1 59917.132263445 2022-12-04T03:10:27.561698 15332133.937784288079 234667762.062255889177 249999896.000040173531 1 59917.132275032 2022-12-04T03:10:28.562760 15332132.710042420775 234667763.289854556322 249999895.999896973372 1 59917.132286384 2022-12-04T03:10:29.543590 15332140.789053294808 234667755.210979104042 249999896.000032395124 1 59917.132298021 2022-12-04T03:10:30.548979 15332131.899774106219 234667764.100201874971 249999895.999975979328 1 59917.132309780 2022-12-04T03:10:31.564988 15332164.083659376949 234667731.916326820850 249999895.999986201525 1 59917.132321316 2022-12-04T03:10:32.561710 15332142.886664643884 234667753.113313704729 249999895.999978363514 1 59917.132333051 2022-12-04T03:10:33.575601 15332194.399237480015 234667701.600912809372 249999896.000150293112 1 59917.132344490 2022-12-04T03:10:34.563949 15332207.596239807084 234667688.403859198093 249999896.000099003315 1 59917.132356040 2022-12-04T03:10:35.561822 15332177.674121713266 234667718.325832307339 249999895.999954015017 1 59917.132367549 2022-12-04T03:10:36.556269 15332159.094903243706 234667736.905130892992 249999896.000034123659 1 59917.132379124 2022-12-04T03:10:37.556337 15332187.445570513606 234667708.554527014494 249999896.000097513199 1 59917.132390901 2022-12-04T03:10:38.573895 15332173.424347005785 234667722.575530618429 249999895.999877631664 1 59917.132402371 2022-12-04T03:10:39.564882 15332111.762042079121 234667784.238025307655 249999896.000067383051 1 59917.132413792 2022-12-04T03:10:40.551662 15332218.969032008201 234667677.030913710594 249999895.999945729971 1 59917.132425317 2022-12-04T03:10:41.547403 15332180.963486008346 234667715.036461859941 249999895.999947875738 1 59917.132437063 2022-12-04T03:10:42.562271 15332153.259333414957 234667742.740532666445 249999895.999866068363 1 59917.132448590 2022-12-04T03:10:43.558225 15332172.738590670750 234667723.261465370655 249999896.000056028366 1 59917.132460027 2022-12-04T03:10:44.546306 15332155.748165616766 234667740.251830816269 249999895.999996423721 1 59917.132471640 2022-12-04T03:10:45.549700 15332122.841427775100 234667773.158503174782 249999895.999930948019 1 59917.132483365 2022-12-04T03:10:46.562766 15332166.437398111448 234667729.562704682350 249999896.000102788210 1 59917.132494751 2022-12-04T03:10:47.546524 15332174.705503005534 234667721.294517397881 249999896.000020414591 1 59917.132506238 2022-12-04T03:10:48.538951 15332175.765034142882 234667720.234996378422 249999896.000030517578 1 59917.132518175 2022-12-04T03:10:49.570297 15332112.741424096748 234667783.258712112904 249999896.000136196613 1 59917.132529589 2022-12-04T03:10:50.556540 15332191.411219637841 234667704.588786751032 249999896.000006377697 1 59917.132541013 2022-12-04T03:10:51.543536 15332176.368588753045 234667719.631402790546 249999895.999991536140 1 59917.132552699 2022-12-04T03:10:52.553199 15332159.976303512231 234667736.023643016815 249999895.999946534634 1 59917.132564015 2022-12-04T03:10:53.530873 15332137.839535906911 234667758.160432159901 249999895.999968051910 1 59917.132575666 2022-12-04T03:10:54.537518 15332135.960793409497 234667760.039179027081 249999895.999972432852 1 59917.132587443 2022-12-04T03:10:55.555059 15332133.712453586981 234667762.287700176239 249999896.000153750181 1 59917.132598977 2022-12-04T03:10:56.551624 15332222.663299992681 234667673.336741149426 249999896.000041127205 1 59917.132610557 2022-12-04T03:10:57.552137 15332169.347371680662 234667726.652720361948 249999896.000092029572 1 59917.132622092 2022-12-04T03:10:58.548798 15332152.739163426682 234667743.260960936546 249999896.000124365091 1 59917.132633733 2022-12-04T03:10:59.554478 15332167.076799659058 234667728.923150658607 249999895.999950319529 1 59917.132645317 2022-12-04T03:11:00.555408 15332179.683537248522 234667716.316506952047 249999896.000044196844 1 59917.132659354 2022-12-04T03:11:01.768192 15332171.871158815920 234667724.128792196512 249999895.999951004982 1 59917.132668685 2022-12-04T03:11:02.574356 15332158.847775476053 234667737.152216762304 249999895.999992251396 1 59917.132680045 2022-12-04T03:11:03.555850 15332153.242404302582 234667742.757692456245 249999896.000096768141 1 59917.132691825 2022-12-04T03:11:04.573686 15332156.728164916858 234667739.271920770407 249999896.000085681677 1 59917.132703134 2022-12-04T03:11:05.550818 15332198.762054227293 234667697.237980902195 249999896.000035136938 1 59917.132714806 2022-12-04T03:11:06.559245 15332096.674749024212 234667799.324884474277 249999895.999633491039 1 59917.132726357 2022-12-04T03:11:07.557236 15332143.269057737663 234667752.730954796076 249999896.000012546778 1 59917.132737893 2022-12-04T03:11:08.553977 15332166.554453218356 234667729.445677340031 249999896.000130563974 1 59917.132749483 2022-12-04T03:11:09.555299 15332158.638229699805 234667737.361726313829 249999895.999956011772 1 59917.132760977 2022-12-04T03:11:10.548433 15332191.330446891487 234667704.669565796852 249999896.000012695789 1 59917.132772484 2022-12-04T03:11:11.542643 15332157.815165175125 234667738.184813469648 249999895.999978631735 1 59917.132784344 2022-12-04T03:11:12.567328 15332207.694242106751 234667688.305795013905 249999896.000037133694 1 59917.132795648 2022-12-04T03:11:13.543986 15332161.459017252550 234667734.540867656469 249999895.999884903431 1 59917.132807089 2022-12-04T03:11:14.532499 15332156.733613388613 234667739.266301989555 249999895.999915391207 1 59917.132818861 2022-12-04T03:11:15.549628 15332181.210481964052 234667714.789610564709 249999896.000092536211 1 59917.132830388 2022-12-04T03:11:16.545540 15332187.117136988789 234667708.882822751999 249999895.999959737062 1 59917.132842143 2022-12-04T03:11:17.561154 15332137.416930720210 234667758.583090841770 249999896.000021576881 1 59917.132853791 2022-12-04T03:11:18.567537 15332143.007382791489 234667752.992609024048 249999895.999991804361 1 59917.132865109 2022-12-04T03:11:19.545388 15332207.599734952673 234667688.400228232145 249999895.999963194132 1 59917.132876779 2022-12-04T03:11:20.553753 15332145.794873094186 234667750.205104112625 249999895.999977201223 1 59917.132888235 2022-12-04T03:11:21.543502 15332119.163956277072 234667776.835941255093 249999895.999897539616 1 59917.132899832 2022-12-04T03:11:22.545472 15332224.454307483509 234667671.545684367418 249999895.999991863966 1 59917.132911538 2022-12-04T03:11:23.556904 15332174.984463695437 234667721.015414565802 249999895.999878257513 1 59917.132923095 2022-12-04T03:11:24.555347 15332123.891191685572 234667772.108884811401 249999896.000076502562 1 59917.132934665 2022-12-04T03:11:25.555098 15332171.959054125473 234667724.040942341089 249999895.999996453524 1 59917.132946245 2022-12-04T03:11:26.555601 15332156.477859888226 234667739.522074431181 249999895.999934315681 1 59917.132957559 2022-12-04T03:11:27.533060 15332158.104900043458 234667737.895144224167 249999896.000044256449 1 59917.132969209 2022-12-04T03:11:28.539702 15332156.477587733418 234667739.522412717342 249999896.000000447035 1 59917.132980758 2022-12-04T03:11:29.537500 15332185.695373605937 234667710.304497808218 249999895.999871402979 1 59917.132992692 2022-12-04T03:11:30.568607 15332164.153836527839 234667731.846325993538 249999896.000162512064 1 59917.133003898 2022-12-04T03:11:31.536791 15332149.287808557972 234667746.712135106325 249999895.999943673611 1 59917.133015738 2022-12-04T03:11:32.559745 15332195.759991025552 234667700.240071624517 249999896.000062644482 1 59917.133026910 2022-12-04T03:11:33.525070 15332144.540225403383 234667751.459901481867 249999896.000126898289 1 59917.133038703 2022-12-04T03:11:34.543946 15332174.083332268521 234667721.916809380054 249999896.000141650438 1 59917.133050416 2022-12-04T03:11:35.555940 15332182.643269404769 234667713.356716752052 249999895.999986171722 1 59917.133061942 2022-12-04T03:11:36.551757 15332177.590265106410 234667718.409643769264 249999895.999908864498 1 59917.133073519 2022-12-04T03:11:37.552078 15332176.624738523737 234667719.375157713890 249999895.999896228313 1 59917.133085218 2022-12-04T03:11:38.562810 15332191.991477748379 234667704.008460283279 249999895.999938040972 1 59917.133096598 2022-12-04T03:11:39.546085 15332168.214587867260 234667727.785573959351 249999896.000161826611 1 59917.133108133 2022-12-04T03:11:40.542741 15332183.476906526834 234667712.523127943277 249999896.000034481287 1 59917.133119676 2022-12-04T03:11:41.540007 15332135.294211026281 234667760.705744087696 249999895.999955117702 1 59917.133131457 2022-12-04T03:11:42.557847 15332170.904892455786 234667725.095206171274 249999896.000098615885 1 59917.133142933 2022-12-04T03:11:43.549454 15332112.509069135413 234667783.490776181221 249999895.999845325947 1 59917.133154559 2022-12-04T03:11:44.553898 15332164.008438652381 234667731.991509765387 249999895.999948412180 1 59917.133166132 2022-12-04T03:11:45.553783 15332156.289190122858 234667739.710774570704 249999895.999964684248 1 59917.133177648 2022-12-04T03:11:46.548835 15332169.424311244860 234667726.575612753630 249999895.999924004078 1 59917.133189230 2022-12-04T03:11:47.549455 15332172.630842473358 234667723.369109272957 249999895.999951750040 1 59917.133200741 2022-12-04T03:11:48.544051 15332206.076311673969 234667689.923794567585 249999896.000106245279 1 59917.133212179 2022-12-04T03:11:49.532246 15332170.895435830578 234667725.104543328285 249999895.999979168177 1 59917.133223735 2022-12-04T03:11:50.530739 15332172.492494361475 234667723.507561892271 249999896.000056266785 1 59917.133235279 2022-12-04T03:11:51.528171 15332185.706674229354 234667710.293275624514 249999895.999949842691 1 59917.133246949 2022-12-04T03:11:52.536438 15332141.086989641190 234667754.912956744432 249999895.999946385622 1 59917.133258617 2022-12-04T03:11:53.544514 15332156.308260586113 234667739.691917181015 249999896.000177770853 1 59917.133270462 2022-12-04T03:11:54.567870 15332167.117788253352 234667728.882198601961 249999895.999986857176 1 59917.133281782 2022-12-04T03:11:55.545936 15332160.284861044958 234667735.715083241463 249999895.999944299459 1 59917.133293188 2022-12-04T03:11:56.531453 15332126.788855420426 234667769.211193591356 249999896.000049024820 1 59917.133304837 2022-12-04T03:11:57.537890 15332177.357071636245 234667718.643086224794 249999896.000157862902 1 59917.133316570 2022-12-04T03:11:58.551645 15332183.432181445882 234667712.567781001329 249999895.999962449074 1 59917.133328293 2022-12-04T03:11:59.564516 15332227.542362987995 234667668.457582801580 249999895.999945789576 1 59917.133339568 2022-12-04T03:12:00.538685 15332121.825187919661 234667774.174789488316 249999895.999977409840 1 59917.133351294 2022-12-04T03:12:01.551835 15332166.511274741963 234667729.488895744085 249999896.000170499086 1 59917.133363448 2022-12-04T03:12:02.601866 15332159.876050293446 234667736.123946756124 249999895.999997049570 1 59917.133375072 2022-12-04T03:12:03.606247 15332148.263798516244 234667747.736292928457 249999896.000091433525 1 59917.133386419 2022-12-04T03:12:04.586637 15332142.095062289387 234667753.904784560204 249999895.999846845865 1 59917.133397817 2022-12-04T03:12:05.571380 15332201.989895286039 234667694.010160267353 249999896.000055551529 1 59917.133409546 2022-12-04T03:12:06.584738 15332203.769383322448 234667692.230532318354 249999895.999915629625 1 59917.133420823 2022-12-04T03:12:07.559100 15332175.292109502479 234667720.707818448544 249999895.999927937984 1 59917.133432786 2022-12-04T03:12:08.592733 15332154.572943449020 234667741.427045613527 249999895.999989062548 1 59917.133444256 2022-12-04T03:12:09.583715 15332162.887810477987 234667733.112227678299 249999896.000038146973 1 59917.133455649 2022-12-04T03:12:10.568069 15332172.970267772675 234667723.029832661152 249999896.000100433826 1 59917.133467165 2022-12-04T03:12:11.563083 15332120.308722209185 234667775.691220790148 249999895.999942988157 1 59917.133478952 2022-12-04T03:12:12.581462 15332201.932880382985 234667694.067115724087 249999895.999996095896 1 59917.133490183 2022-12-04T03:12:13.551844 15332171.705646570772 234667724.294307529926 249999895.999954104424 1 59917.133501828 2022-12-04T03:12:14.557928 15332153.163508545607 234667742.836452335119 249999895.999960869551 1 59917.133513319 2022-12-04T03:12:15.550809 15332152.683494707569 234667743.316615492105 249999896.000110208988 1 59917.133524968 2022-12-04T03:12:16.557239 15332180.079252367839 234667715.920779615641 249999896.000031977892 1 59917.133536601 2022-12-04T03:12:17.562321 15332173.426679912955 234667722.573356926441 249999896.000036835670 1 59917.133548087 2022-12-04T03:12:18.554769 15332168.849108194932 234667727.151036947966 249999896.000145137310 1 59917.133559769 2022-12-04T03:12:19.564021 15332226.630403423682 234667669.369590282440 249999895.999993711710 1 59917.133571178 2022-12-04T03:12:20.549794 15332155.483399316669 234667740.516529500484 249999895.999928832054 1 59917.133582902 2022-12-04T03:12:21.562760 15332171.693045716733 234667724.306984663010 249999896.000030368567 1 59917.133594525 2022-12-04T03:12:22.566977 15332140.071233717725 234667755.928918331861 249999896.000152051449 1 59917.133605963 2022-12-04T03:12:23.555208 15332186.643139140680 234667709.356682658195 249999895.999821811914 1 59917.133617460 2022-12-04T03:12:24.548525 15332118.583158582449 234667777.416798502207 249999895.999957084656 1 59917.133629233 2022-12-04T03:12:25.565728 15332201.140483105555 234667694.859526962042 249999896.000010073185 1 59917.133640673 2022-12-04T03:12:26.554184 15332180.892637852579 234667715.107292950153 249999895.999930799007 1 59917.133652336 2022-12-04T03:12:27.561821 15332148.740543693304 234667747.259522855282 249999896.000066548586 1 59917.133663812 2022-12-04T03:12:28.553351 15332174.955122550949 234667721.044750064611 249999895.999872624874 1 59917.133675498 2022-12-04T03:12:29.563078 15332159.091822270304 234667736.908114612103 249999895.999936878681 1 59917.133686748 2022-12-04T03:12:30.535036 15332144.932166110724 234667751.067814469337 249999895.999980568886 1 59917.133698514 2022-12-04T03:12:31.551611 15332164.118511337787 234667731.881342202425 249999895.999853551388 1 59917.133710130 2022-12-04T03:12:32.555227 15332217.663194693625 234667678.336857587099 249999896.000052273273 1 59917.133721965 2022-12-04T03:12:33.577769 15332190.836974335834 234667705.162896811962 249999895.999871134758 1 59917.133733405 2022-12-04T03:12:34.566175 15332142.212236532941 234667753.787705093622 249999895.999941617250 1 59917.133744931 2022-12-04T03:12:35.562033 15332100.377846501768 234667795.622191309929 249999896.000037819147 1 59917.133756468 2022-12-04T03:12:36.558856 15332185.342918749899 234667710.657174587250 249999896.000093340874 1 59917.133767845 2022-12-04T03:12:37.541817 15332174.499428464100 234667721.500600248575 249999896.000028699636 1 59917.133779557 2022-12-04T03:12:38.553771 15332179.292376630008 234667716.707691460848 249999896.000068098307 1 59917.133791191 2022-12-04T03:12:39.558909 15332148.410895001143 234667747.589165717363 249999896.000060707331 1 59917.133802644 2022-12-04T03:12:40.548400 15332199.406987750903 234667696.593125939369 249999896.000113695860 1 59917.133814261 2022-12-04T03:12:41.552162 15332246.578918345273 234667649.421130478382 249999896.000048816204 1 59917.133825699 2022-12-04T03:12:42.540407 15332115.420143879950 234667780.579817354679 249999895.999961227179 1 59917.133837468 2022-12-04T03:12:43.557190 15332167.840732555836 234667728.159220397472 249999895.999952942133 1 59917.133848994 2022-12-04T03:12:44.553081 15332165.968306861818 234667730.031692534685 249999895.999999403954 1 59917.133860671 2022-12-04T03:12:45.561973 15332145.619055496529 234667750.381015866995 249999896.000071376562 1 59917.133872182 2022-12-04T03:12:46.556540 15332160.068155352026 234667735.931820780039 249999895.999976128340 1 59917.133883750 2022-12-04T03:12:47.556020 15332117.785147292539 234667778.214760661125 249999895.999907940626 1 59917.133895327 2022-12-04T03:12:48.556242 15332200.223367735744 234667695.776747763157 249999896.000115513802 1 59917.133906874 2022-12-04T03:12:49.553952 15332165.425656644627 234667730.574440807104 249999896.000097453594 1 59917.133918448 2022-12-04T03:12:50.553905 15332185.059383075684 234667710.940437585115 249999895.999820649624 1 59917.133930031 2022-12-04T03:12:51.554666 15332139.918411668390 234667756.081717669964 249999896.000129342079 1 59917.133941507 2022-12-04T03:12:52.546225 15332172.179439151660 234667723.820490092039 249999895.999929249287 1 59917.133952939 2022-12-04T03:12:53.533923 15332187.977974127978 234667708.021910458803 249999895.999884575605 1 59917.133964808 2022-12-04T03:12:54.559430 15332143.240240838379 234667752.759752273560 249999895.999993115664 1 59917.133976376 2022-12-04T03:12:55.558900 15332191.680098105222 234667704.319915235043 249999896.000013351440 1 59917.133987966 2022-12-04T03:12:56.560304 15332152.700545286760 234667743.299367547035 249999895.999912828207 1 59917.133999323 2022-12-04T03:12:57.541553 15332112.584349587560 234667783.415667176247 249999896.000016748905 1 59917.134010783 2022-12-04T03:12:58.531660 15332177.852760642767 234667718.147134900093 249999895.999895542860 1 59917.134022437 2022-12-04T03:12:59.538582 15332188.350648660213 234667707.649140059948 249999895.999788731337 1 59917.134034067 2022-12-04T03:13:00.543406 15332116.980374626815 234667779.019605904818 249999895.999980539083 1 59917.134046866 2022-12-04T03:13:01.649229 15332161.282816909254 234667734.717114984989 249999895.999931901693 1 59917.134057458 2022-12-04T03:13:02.564368 15332195.479496134445 234667700.520516604185 249999896.000012725592 1 59917.134069632 2022-12-04T03:13:03.616223 15332193.425713451579 234667702.574043810368 249999895.999757260084 1 59917.134080686 2022-12-04T03:13:04.571295 15332119.609672175720 234667776.390293210745 249999895.999965399504 1 59917.134092126 2022-12-04T03:13:05.559713 15332115.607433469966 234667780.392493695021 249999895.999927163124 1 59917.134103598 2022-12-04T03:13:06.550873 15332215.117818234488 234667680.882170557976 249999895.999988794327 1 59917.134115171 2022-12-04T03:13:07.550734 15332211.068177793175 234667684.931837022305 249999896.000014811754 1 59917.134126783 2022-12-04T03:13:08.554097 15332165.983213873580 234667730.017016023397 249999896.000229895115 1 59917.134138491 2022-12-04T03:13:09.565678 15332178.490581104532 234667717.509417593479 249999895.999998688698 1 59917.134150028 2022-12-04T03:13:10.562436 15332176.665522791445 234667719.334522008896 249999896.000044792891 1 59917.134161265 2022-12-04T03:13:11.533291 15332157.260861214250 234667738.739121824503 249999895.999983042479 1 59917.134172863 2022-12-04T03:13:12.535376 15332111.942708984017 234667784.057211548090 249999895.999920547009 1 59917.134184479 2022-12-04T03:13:13.539000 15332248.591360194609 234667647.408743441105 249999896.000103622675 1 59917.134196019 2022-12-04T03:13:14.536043 15332201.876769278198 234667694.123355954885 249999896.000125229359 1 59917.134207828 2022-12-04T03:13:15.556296 15332188.183134179562 234667707.817024379969 249999896.000158548355 1 59917.134219331 2022-12-04T03:13:16.550181 15332153.960606472567 234667742.039485096931 249999896.000091582537 1 59917.134230983 2022-12-04T03:13:17.556986 15332152.519543455914 234667743.480483829975 249999896.000027298927 1 59917.134242317 2022-12-04T03:13:18.536160 15332178.208440503106 234667717.791452765465 249999895.999893277884 1 59917.134254121 2022-12-04T03:13:19.556061 15332211.281032579020 234667684.719034194946 249999896.000066787004 1 59917.134265554 2022-12-04T03:13:20.543857 15332184.911426477134 234667711.088574528694 249999896.000001013279 1 59917.134277316 2022-12-04T03:13:21.560104 15332144.311927527189 234667751.688047528267 249999895.999975055456 1 59917.134288497 2022-12-04T03:13:22.526150 15332184.676525073126 234667711.323409467936 249999895.999934554100 1 59917.134300502 2022-12-04T03:13:23.563396 15332210.383637053892 234667685.616399765015 249999896.000036805868 1 59917.134311811 2022-12-04T03:13:24.540474 15332141.755906015635 234667754.244089722633 249999895.999995738268 1 59917.134323369 2022-12-04T03:13:25.539108 15332192.756956456229 234667703.242994308472 249999895.999950766563 1 59917.134335229 2022-12-04T03:13:26.563789 15332187.411422956735 234667708.588703453541 249999896.000126421452 1 59917.134346775 2022-12-04T03:13:27.561345 15332167.098195038736 234667728.901904314756 249999896.000099360943 1 59917.134358380 2022-12-04T03:13:28.563986 15332173.517051313072 234667722.482917398214 249999895.999968707561 1 59917.134369613 2022-12-04T03:13:29.534589 15332171.984395107254 234667724.015648007393 249999896.000043123960 1 59917.134381411 2022-12-04T03:13:30.553902 15332131.606696348637 234667764.393333554268 249999896.000029891729 1 59917.134392795 2022-12-04T03:13:31.537520 15332170.766339184716 234667725.233531147242 249999895.999870330095 1 59917.134404778 2022-12-04T03:13:32.572847 15332172.560212898999 234667723.439810693264 249999896.000023603439 1 59917.134416110 2022-12-04T03:13:33.551890 15332175.837311008945 234667720.162537813187 249999895.999848812819 1 59917.134427543 2022-12-04T03:13:34.539712 15332162.030883211643 234667733.969104826450 249999895.999988049269 1 59917.134439243 2022-12-04T03:13:35.550634 15332136.196510002017 234667759.803407132626 249999895.999917149544 1 59917.134450899 2022-12-04T03:13:36.557650 15332189.486364569515 234667706.513639301062 249999896.000003874302 1 59917.134462497 2022-12-04T03:13:37.559724 15332186.251690626144 234667709.748230338097 249999895.999920964241 1 59917.134474032 2022-12-04T03:13:38.556330 15332134.824550917372 234667761.175445973873 249999895.999996900558 1 59917.134485319 2022-12-04T03:13:39.531544 15332166.559911211953 234667729.440219789743 249999896.000131011009 1 59917.134497047 2022-12-04T03:13:40.544901 15332177.446773314849 234667718.552985817194 249999895.999759137630 1 59917.134508622 2022-12-04T03:13:41.544914 15332137.148282678798 234667758.851704955101 249999895.999987632036 1 59917.134520136 2022-12-04T03:13:42.539787 15332160.478704173118 234667735.521311432123 249999896.000015616417 1 59917.134531821 2022-12-04T03:13:43.549345 15332212.424061156809 234667683.575786620378 249999895.999847769737 1 59917.134543531 2022-12-04T03:13:44.561043 15332151.674055138603 234667744.326110273600 249999896.000165402889 1 59917.134554802 2022-12-04T03:13:45.534834 15332149.605154599994 234667746.394867449999 249999896.000022053719 1 59917.134566367 2022-12-04T03:13:46.534076 15332175.425228752196 234667720.574774622917 249999896.000003367662 1 59917.134577972 2022-12-04T03:13:47.536793 15332151.756418554112 234667744.243572145700 249999895.999990701675 1 59917.134589789 2022-12-04T03:13:48.557764 15332196.618601107970 234667699.381383568048 249999895.999984681606 1 59917.134601385 2022-12-04T03:13:49.559670 15332109.779473477975 234667786.220564574003 249999896.000038057566 1 59917.134612920 2022-12-04T03:13:50.556250 15332139.399613738060 234667756.600233465433 249999895.999847203493 1 59917.134624513 2022-12-04T03:13:51.557911 15332183.524530621246 234667712.475470662117 249999896.000001281500 1 59917.134635943 2022-12-04T03:13:52.545489 15332184.718747345731 234667711.281399160624 249999896.000146508217 1 59917.134647297 2022-12-04T03:13:53.526453 15332167.355406092480 234667728.644485384226 249999895.999891489744 1 59917.134658877 2022-12-04T03:13:54.526935 15332147.368257524446 234667748.631789982319 249999896.000047504902 1 59917.134670634 2022-12-04T03:13:55.542772 15332192.809517364949 234667703.190464854240 249999895.999982208014 1 59917.134682121 2022-12-04T03:13:56.535213 15332150.441261781380 234667745.558882713318 249999896.000144481659 1 59917.134694000 2022-12-04T03:13:57.561601 15332140.060161743313 234667755.939941585064 249999896.000103324652 1 59917.134705196 2022-12-04T03:13:58.528900 15332205.217383526266 234667690.782770305872 249999896.000153839588 1 59917.134716925 2022-12-04T03:13:59.542348 15332189.353843076155 234667706.646194636822 249999896.000037699938 1 59917.134728448 2022-12-04T03:14:00.537880 15332141.041999779642 234667754.958032310009 249999896.000032097101 1 59917.134742054 2022-12-04T03:14:01.713458 15332169.081630941480 234667726.918294519186 249999895.999925464392 1 59917.134752069 2022-12-04T03:14:02.578716 15332165.090714039281 234667730.909312009811 249999896.000026047230 1 59917.134763510 2022-12-04T03:14:03.567276 15332151.754804739729 234667744.245258629322 249999896.000063359737 1 59917.134775271 2022-12-04T03:14:04.583383 15332193.661400113255 234667702.338435530663 249999895.999835640192 1 59917.134786681 2022-12-04T03:14:05.569250 15332157.976053137332 234667738.024016737938 249999896.000069886446 1 59917.134798232 2022-12-04T03:14:06.567235 15332166.724096583202 234667729.275878846645 249999895.999975442886 1 59917.134810319 2022-12-04T03:14:07.611598 15332166.232412496582 234667729.767414093018 249999895.999826580286 1 59917.134821333 2022-12-04T03:14:08.563217 15332149.645264040679 234667746.354794830084 249999896.000058859587 1 59917.134833059 2022-12-04T03:14:09.576308 15332182.707274064422 234667713.292622566223 249999895.999896645546 1 59917.134844419 2022-12-04T03:14:10.557802 15332131.215689036995 234667764.784466385841 249999896.000155419111 1 59917.134856009 2022-12-04T03:14:11.559203 15332196.496174475178 234667699.503790766001 249999895.999965250492 1 59917.134867263 2022-12-04T03:14:12.531561 15332162.866490822285 234667733.133450627327 249999895.999941438437 1 59917.134879111 2022-12-04T03:14:13.555203 15332159.733283326030 234667736.266692399979 249999895.999975740910 1 59917.134890799 2022-12-04T03:14:14.565061 15332184.945189526305 234667711.054964095354 249999896.000153630972 1 59917.134902365 2022-12-04T03:14:15.564327 15332147.537937298417 234667748.462232023478 249999896.000169336796 1 59917.134913768 2022-12-04T03:14:16.549567 15332178.496864268556 234667717.503392547369 249999896.000256806612 1 59917.134925615 2022-12-04T03:14:17.573141 15332146.963880080730 234667749.036111354828 249999895.999991446733 1 59917.134937007 2022-12-04T03:14:18.557441 15332171.411961114034 234667724.587952613831 249999895.999913722277 1 59917.134948495 2022-12-04T03:14:19.549966 15332147.524250773713 234667748.475824058056 249999896.000074833632 1 59917.134960360 2022-12-04T03:14:20.575143 15332174.405142519623 234667721.594842076302 249999895.999984592199 1 59917.134971615 2022-12-04T03:14:21.547515 15332167.693477615714 234667728.306582033634 249999896.000059664249 1 59917.134983403 2022-12-04T03:14:22.565972 15332201.233462810516 234667694.766506701708 249999895.999969512224 1 59917.134994806 2022-12-04T03:14:23.551231 15332175.458227271214 234667720.541684925556 249999895.999912202358 1 59917.135006653 2022-12-04T03:14:24.574786 15332225.533367140219 234667670.466645896435 249999896.000013023615 1 59917.135018130 2022-12-04T03:14:25.566427 15332193.197927245870 234667702.801823914051 249999895.999751150608 1 59917.135029833 2022-12-04T03:14:26.577590 15332141.706637993455 234667754.293346077204 249999895.999984085560 1 59917.135041093 2022-12-04T03:14:27.550386 15332180.932196576148 234667715.068033099174 249999896.000229686499 1 59917.135052918 2022-12-04T03:14:28.572104 15332156.574403960258 234667739.425512701273 249999895.999916672707 1 59917.135064320 2022-12-04T03:14:29.557207 15332189.171508183703 234667706.828589022160 249999896.000097215176 1 59917.135075894 2022-12-04T03:14:30.557258 15332169.983056329191 234667726.016831606627 249999895.999887943268 1 59917.135087689 2022-12-04T03:14:31.576314 15332193.240741439164 234667702.759386658669 249999896.000128090382 1 59917.135099068 2022-12-04T03:14:32.559503 15332173.547282544896 234667722.452788949013 249999896.000071495771 1 59917.135110654 2022-12-04T03:14:33.560517 15332171.298073425889 234667724.702018052340 249999896.000091493130 1 59917.135122237 2022-12-04T03:14:34.561259 15332172.381742360070 234667723.618299663067 249999896.000042021275 1 59917.135133927 2022-12-04T03:14:35.571257 15332146.575343985111 234667749.424644589424 249999895.999988585711 1 59917.135145371 2022-12-04T03:14:36.560090 15332180.758768856525 234667715.241185396910 249999895.999954253435 1 59917.135156910 2022-12-04T03:14:37.557048 15332144.638020509854 234667751.361962378025 249999895.999982893467 1 59917.135168546 2022-12-04T03:14:38.562391 15332206.422277931124 234667689.577706396580 249999895.999984323978 1 59917.135180207 2022-12-04T03:14:39.569907 15332200.136291839182 234667695.863838464022 249999896.000130295753 1 59917.135191523 2022-12-04T03:14:40.547562 15332145.132201097906 234667750.867743492126 249999895.999944597483 1 59917.135203080 2022-12-04T03:14:41.546156 15332201.674410443753 234667694.325586915016 249999895.999997347593 1 59917.135214774 2022-12-04T03:14:42.556475 15332168.806191641837 234667727.193670481443 249999895.999862134457 1 59917.135226417 2022-12-04T03:14:43.562445 15332148.711842363700 234667747.287920922041 249999895.999763280153 1 59917.135237888 2022-12-04T03:14:44.553560 15332210.578965062276 234667685.421064883471 249999896.000029951334 1 59917.135249563 2022-12-04T03:14:45.562293 15332170.933013148606 234667725.066827416420 249999895.999840557575 1 59917.135261316 2022-12-04T03:14:46.577724 15332161.523687699810 234667734.476205199957 249999895.999892890453 1 59917.135272373 2022-12-04T03:14:47.533006 15332191.033555254340 234667704.966465473175 249999896.000020742416 1 59917.135284169 2022-12-04T03:14:48.552180 15332124.987019430846 234667771.013161897659 249999896.000181317329 1 59917.135295799 2022-12-04T03:14:49.557065 15332189.681890485808 234667706.317963123322 249999895.999853610992 1 59917.135307512 2022-12-04T03:14:50.569040 15332126.588740298524 234667769.411264657974 249999896.000004947186 1 59917.135319007 2022-12-04T03:14:51.562151 15332236.804886581376 234667659.195228725672 249999896.000115305185 1 59917.135330506 2022-12-04T03:14:52.555696 15332175.027718996629 234667720.972413420677 249999896.000132411718 1 59917.135341997 2022-12-04T03:14:53.548567 15332161.922161970288 234667734.077891498804 249999896.000053465366 1 59917.135353579 2022-12-04T03:14:54.549210 15332154.316318158060 234667741.683650881052 249999895.999969035387 1 59917.135365180 2022-12-04T03:14:55.551539 15332197.156758410856 234667698.843304693699 249999896.000063091516 1 59917.135376884 2022-12-04T03:14:56.562782 15332173.521021526307 234667722.478877365589 249999895.999898880720 1 59917.135388188 2022-12-04T03:14:57.539407 15332144.709141304716 234667751.290742218494 249999895.999883532524 1 59917.135400062 2022-12-04T03:14:58.565385 15332206.087147833779 234667689.913008719683 249999896.000156551600 1 59917.135411618 2022-12-04T03:14:59.563797 15332134.716260716319 234667761.283771634102 249999896.000032365322 1 59917.135422958 2022-12-04T03:15:00.543601 15332195.088830402121 234667700.911146342754 249999895.999976754189 1 59917.135439851 2022-12-04T03:15:02.003134 15332143.192923925817 234667752.807203441858 249999896.000127375126 1 59917.135447162 2022-12-04T03:15:02.634771 15332155.479549437761 234667740.520672380924 249999896.000221818686 1 59917.135458314 2022-12-04T03:15:03.598320 15332173.653656126931 234667722.346406131983 249999896.000062257051 1 59917.135469782 2022-12-04T03:15:04.589183 15332171.255579639226 234667724.744493007660 249999896.000072658062 1 59917.135481205 2022-12-04T03:15:05.576151 15332197.740816738456 234667698.259169518948 249999895.999986261129 1 59917.135492675 2022-12-04T03:15:06.567164 15332105.685141760856 234667790.314786195755 249999895.999927967787 1 59917.135504293 2022-12-04T03:15:07.570935 15332157.900099124759 234667738.099823832512 249999895.999922960997 1 59917.135515871 2022-12-04T03:15:08.571220 15332144.765779178590 234667751.234230607748 249999896.000009775162 1 59917.135527454 2022-12-04T03:15:09.572030 15332156.701944431290 234667739.298039883375 249999895.999984323978 1 59917.135539127 2022-12-04T03:15:10.580540 15332161.053541896865 234667734.946467041969 249999896.000008940697 1 59917.135550327 2022-12-04T03:15:11.548244 15332192.881900334731 234667703.118200838566 249999896.000101178885 1 59917.135561966 2022-12-04T03:15:12.553876 15332140.775798894465 234667755.224128007889 249999895.999926894903 1 59917.135573584 2022-12-04T03:15:13.557671 15332155.561351478100 234667740.438496321440 249999895.999847799540 1 59917.135584929 2022-12-04T03:15:14.537841 15332147.230886559933 234667748.769181519747 249999896.000068068504 1 59917.135596675 2022-12-04T03:15:15.552687 15332174.559359168634 234667721.440639644861 249999895.999998807907 1 59917.135608437 2022-12-04T03:15:16.568924 15332163.013032222167 234667732.987064898014 249999896.000097125769 1 59917.135619933 2022-12-04T03:15:17.562177 15332179.116086207330 234667716.883950859308 249999896.000037074089 1 59917.135631413 2022-12-04T03:15:18.554051 15332189.816822461784 234667706.183278441429 249999896.000100910664 1 59917.135643180 2022-12-04T03:15:19.570800 15332163.047659460455 234667732.952416896820 249999896.000076353550 1 59917.135654676 2022-12-04T03:15:20.563975 15332139.718428995460 234667756.281538248062 249999895.999967247248 1 59917.135665960 2022-12-04T03:15:21.538919 15332164.326621472836 234667731.673402100801 249999896.000023573637 1 59917.135677652 2022-12-04T03:15:22.549164 15332183.371290246025 234667712.628764957190 249999896.000055193901 1 59917.135689199 2022-12-04T03:15:23.546762 15332197.978242352605 234667698.021795839071 249999896.000038206577 1 59917.135700922 2022-12-04T03:15:24.559654 15332191.586267905310 234667704.413788378239 249999896.000056296587 1 59917.135712335 2022-12-04T03:15:25.545773 15332132.122942462564 234667763.877143949270 249999896.000086426735 1 59917.135724056 2022-12-04T03:15:26.558424 15332167.979679821059 234667728.020221710205 249999895.999901533127 1 59917.135735447 2022-12-04T03:15:27.542617 15332200.185974624008 234667695.813902080059 249999895.999876707792 1 59917.135747106 2022-12-04T03:15:28.549964 15332184.563029369339 234667711.437002927065 249999896.000032305717 1 59917.135758787 2022-12-04T03:15:29.559186 15332173.913833180442 234667722.086215883493 249999896.000049054623 1 59917.135770344 2022-12-04T03:15:30.557734 15332170.887958245352 234667725.111891239882 249999895.999849498272 1 59917.135782043 2022-12-04T03:15:31.568502 15332170.408274540678 234667725.591702938080 249999895.999977469444 1 59917.135793385 2022-12-04T03:15:32.548440 15332168.619505658746 234667727.380491137505 249999895.999996781349 1 59917.135804869 2022-12-04T03:15:33.540660 15332165.137540925294 234667730.862249732018 249999895.999790668488 1 59917.135816505 2022-12-04T03:15:34.546049 15332190.194458916783 234667705.805590033531 249999896.000048935413 1 59917.135828106 2022-12-04T03:15:35.548312 15332204.328255848959 234667691.671841055155 249999896.000096917152 1 59917.135839568 2022-12-04T03:15:36.538708 15332168.716786470264 234667727.283303350210 249999896.000089824200 1 59917.135851179 2022-12-04T03:15:37.541911 15332176.032451372594 234667719.967502415180 249999895.999953776598 1 59917.135862761 2022-12-04T03:15:38.542532 15332147.504678456113 234667748.495380908251 249999896.000059366226 1 59917.135874609 2022-12-04T03:15:39.566227 15332224.551066149026 234667671.449035167694 249999896.000101327896 1 59917.135886072 2022-12-04T03:15:40.556640 15332159.949829084799 234667736.050038635731 249999895.999867707491 1 59917.135897734 2022-12-04T03:15:41.564196 15332153.383949527517 234667742.616049200296 249999895.999998718500 1 59917.135909328 2022-12-04T03:15:42.565907 15332213.077223822474 234667682.922938108444 249999896.000161945820 1 59917.135920675 2022-12-04T03:15:43.546285 15332145.095446815714 234667750.904416561127 249999895.999863386154 1 59917.135932189 2022-12-04T03:15:44.541190 15332187.636986292899 234667708.363110661507 249999896.000096946955 1 59917.135943869 2022-12-04T03:15:45.550271 15332167.926358232275 234667728.073536992073 249999895.999895215034 1 59917.135955681 2022-12-04T03:15:46.570836 15332222.706527587026 234667673.293460518122 249999895.999988108873 1 59917.135967019 2022-12-04T03:15:47.550473 15332195.574417287484 234667700.425853073597 249999896.000270366669 1 59917.135978469 2022-12-04T03:15:48.539699 15332152.109878359362 234667743.890199989080 249999896.000078350306 1 59917.135990131 2022-12-04T03:15:49.547307 15332214.069920124486 234667681.929851174355 249999895.999771296978 1 59917.136001451 2022-12-04T03:15:50.525391 15332168.488997325301 234667727.510969370604 249999895.999966681004 1 59917.136013301 2022-12-04T03:15:51.549228 15332159.694558633491 234667736.305299907923 249999895.999858528376 1 59917.136024870 2022-12-04T03:15:52.548721 15332184.936992624775 234667711.062992632389 249999895.999985247850 1 59917.136036517 2022-12-04T03:15:53.555092 15332170.458831591532 234667725.541140258312 249999895.999971836805 1 59917.136048130 2022-12-04T03:15:54.558450 15332202.147470040247 234667693.852499425411 249999895.999969452620 1 59917.136059574 2022-12-04T03:15:55.547185 15332178.045617552474 234667717.954364180565 249999895.999981731176 1 59917.136071096 2022-12-04T03:15:56.542724 15332187.988750435412 234667708.011343479156 249999896.000093907118 1 59917.136082735 2022-12-04T03:15:57.548344 15332150.188774673268 234667745.811239510775 249999896.000014185905 1 59917.136094334 2022-12-04T03:15:58.550421 15332179.185359193012 234667716.814632266760 249999895.999991446733 1 59917.136105976 2022-12-04T03:15:59.556323 15332201.560368098319 234667694.439665555954 249999896.000033646822 1 59917.136117217 2022-12-04T03:16:00.527522 15332187.192864021286 234667708.807121455669 249999895.999985486269 1 59917.136133423 2022-12-04T03:16:01.927711 15332170.741584163159 234667725.258457213640 249999896.000041365623 1 59917.136141445 2022-12-04T03:16:02.620806 15332133.768887944520 234667762.231080770493 249999895.999968707561 1 59917.136152759 2022-12-04T03:16:03.598354 15332186.041105164215 234667709.958837121725 249999895.999942272902 1 59917.136163974 2022-12-04T03:16:04.567369 15332167.523686818779 234667728.476196944714 249999895.999883770943 1 59917.136175717 2022-12-04T03:16:05.581963 15332230.136262536049 234667665.863748252392 249999896.000010788441 1 59917.136187313 2022-12-04T03:16:06.583849 15332152.794574199244 234667743.205438822508 249999896.000013023615 1 59917.136198581 2022-12-04T03:16:07.557380 15332191.950618915260 234667704.049311488867 249999895.999930411577 1 59917.136210169 2022-12-04T03:16:08.558590 15332174.052647447214 234667721.947213172913 249999895.999860614538 1 59917.136221766 2022-12-04T03:16:09.560565 15332155.141836918890 234667740.858190268278 249999896.000027179718 1 59917.136233380 2022-12-04T03:16:10.563996 15332123.418377419934 234667772.581663876772 249999896.000041306019 1 59917.136244940 2022-12-04T03:16:11.562789 15332195.883279677480 234667700.116593390703 249999895.999873071909 1 59917.136256451 2022-12-04T03:16:12.557349 15332150.759259164333 234667745.240820616484 249999896.000079780817 1 59917.136268198 2022-12-04T03:16:13.572300 15332217.047999605536 234667678.951959311962 249999895.999958932400 1 59917.136279740 2022-12-04T03:16:14.569530 15332188.184256615117 234667707.815861880779 249999896.000118494034 1 59917.136291230 2022-12-04T03:16:15.562288 15332188.594003900886 234667707.406058669090 249999896.000062584877 1 59917.136302628 2022-12-04T03:16:16.547037 15332179.968568265438 234667716.031575918198 249999896.000144183636 1 59917.136314503 2022-12-04T03:16:17.573095 15332163.888283869252 234667732.111947685480 249999896.000231564045 1 59917.136325917 2022-12-04T03:16:18.559269 15332169.894943352789 234667726.105094969273 249999896.000038325787 1 59917.136337542 2022-12-04T03:16:19.563671 15332199.922768710181 234667696.077137112617 249999895.999905824661 1 59917.136349105 2022-12-04T03:16:20.562680 15332167.552452286705 234667728.447386533022 249999895.999838829041 1 59917.136360672 2022-12-04T03:16:21.562036 15332132.094216708094 234667763.905768126249 249999895.999984830618 1 59917.136371949 2022-12-04T03:16:22.536401 15332202.472420511767 234667693.527607291937 249999896.000027805567 1 59917.136383945 2022-12-04T03:16:23.572842 15332150.640964347869 234667745.359235942364 249999896.000200301409 1 59917.136395555 2022-12-04T03:16:24.575981 15332198.206749677658 234667697.793296635151 249999896.000046312809 1 59917.136406911 2022-12-04T03:16:25.557080 15332123.486697545275 234667772.513381451368 249999896.000079005957 1 59917.136418552 2022-12-04T03:16:26.562880 15332152.941438741982 234667743.058473974466 249999895.999912708998 1 59917.136429963 2022-12-04T03:16:27.548779 15332142.409086704254 234667753.590833574533 249999895.999920278788 1 59917.136441605 2022-12-04T03:16:28.554645 15332201.894668012857 234667694.105343431234 249999896.000011444092 1 59917.136452978 2022-12-04T03:16:29.537303 15332180.602827055380 234667715.397269457579 249999896.000096499920 1 59917.136464738 2022-12-04T03:16:30.553373 15332218.010667532682 234667677.989379763603 249999896.000047296286 1 59917.136476709 2022-12-04T03:16:31.587665 15332128.974829774350 234667767.025078684092 249999895.999908447266 1 59917.136487824 2022-12-04T03:16:32.547992 15332160.645138189197 234667735.354789674282 249999895.999927878380 1 59917.136499665 2022-12-04T03:16:33.571077 15332113.613315390423 234667782.386641204357 249999895.999956607819 1 59917.136510884 2022-12-04T03:16:34.540433 15332233.712761273608 234667662.287258088589 249999896.000019371510 1 59917.136522761 2022-12-04T03:16:35.566541 15332168.237141223624 234667727.762939393520 249999896.000080615282 1 59917.136533919 2022-12-04T03:16:36.530606 15332163.266491595656 234667732.733578234911 249999896.000069826841 1 59917.136545758 2022-12-04T03:16:37.553475 15332222.301277797669 234667673.698727339506 249999896.000005125999 1 59917.136557287 2022-12-04T03:16:38.549579 15332167.267151294276 234667728.732996612787 249999896.000147908926 1 59917.136569107 2022-12-04T03:16:39.570838 15332165.988178877160 234667730.011707305908 249999895.999886184931 1 59917.136580564 2022-12-04T03:16:40.560749 15332160.769338339567 234667735.230774402618 249999896.000112742186 1 59917.136592212 2022-12-04T03:16:41.567075 15332183.830998828635 234667712.169062674046 249999896.000061511993 1 59917.136603710 2022-12-04T03:16:42.560563 15332176.493449211121 234667719.506511986256 249999895.999961197376 1 59917.136615325 2022-12-04T03:16:43.564064 15332172.873807283118 234667723.126266628504 249999896.000073909760 1 59917.136626671 2022-12-04T03:16:44.544355 15332151.539822243154 234667744.460200875998 249999896.000023126602 1 59917.136638096 2022-12-04T03:16:45.531491 15332186.148094089702 234667709.851901590824 249999895.999995678663 1 59917.136649852 2022-12-04T03:16:46.547236 15332185.739227224141 234667710.260773956776 249999896.000001192093 1 59917.136661363 2022-12-04T03:16:47.541733 15332142.337108835578 234667753.662890374660 249999895.999999225140 1 59917.136673382 2022-12-04T03:16:48.580162 15332153.177653370425 234667742.822257697582 249999895.999911069870 1 59917.136684845 2022-12-04T03:16:49.570621 15332185.368149947375 234667710.631882607937 249999896.000032544136 1 59917.136696336 2022-12-04T03:16:50.563437 15332186.634167149663 234667709.365796834230 249999895.999963998795 1 59917.136707635 2022-12-04T03:16:51.539658 15332172.984507551417 234667723.015371233225 249999895.999878793955 1 59917.136719178 2022-12-04T03:16:52.537002 15332193.493648303673 234667702.506329417229 249999895.999977707863 1 59917.136730863 2022-12-04T03:16:53.546590 15332156.523127602413 234667739.476815700531 249999895.999943315983 1 59917.136742642 2022-12-04T03:16:54.564288 15332155.481238562614 234667740.518608659506 249999895.999847233295 1 59917.136753921 2022-12-04T03:16:55.538821 15332199.687526931986 234667696.312396794558 249999895.999923735857 1 59917.136765774 2022-12-04T03:16:56.562918 15332188.961736414582 234667707.038277894258 249999896.000014305115 1 59917.136777260 2022-12-04T03:16:57.555278 15332214.503901233897 234667681.496069610119 249999895.999970853329 1 59917.136788907 2022-12-04T03:16:58.561527 15332171.068096166477 234667724.931832730770 249999895.999928891659 1 59917.136800188 2022-12-04T03:16:59.536259 15332203.698238946497 234667692.301693975925 249999895.999932914972 1 59917.136811971 2022-12-04T03:17:00.554271 15332152.813879208639 234667743.186116874218 249999895.999996095896 1 59917.136823548 2022-12-04T03:17:01.554552 15332165.134578498080 234667730.865443706512 249999896.000022202730 1 59917.136835252 2022-12-04T03:17:02.565776 15332215.620126558468 234667680.379950523376 249999896.000077068806 1 59917.136846869 2022-12-04T03:17:03.569457 15332158.394710870460 234667737.605330973864 249999896.000041842461 1 59917.136858530 2022-12-04T03:17:04.576996 15332133.009639954194 234667762.990313082933 249999895.999953031540 1 59917.136869824 2022-12-04T03:17:05.552853 15332172.355304351076 234667723.644733726978 249999896.000038087368 1 59917.136881511 2022-12-04T03:17:06.562573 15332182.644394988194 234667713.355559974909 249999895.999954968691 1 59917.136893143 2022-12-04T03:17:07.567576 15332178.994885975495 234667717.005155742168 249999896.000041723251 1 59917.136904500 2022-12-04T03:17:08.548858 15332195.506525794044 234667700.493461400270 249999895.999987185001 1 59917.136916013 2022-12-04T03:17:09.543497 15332174.150550736114 234667721.849426001310 249999895.999976724386 1 59917.136927656 2022-12-04T03:17:10.549461 15332193.695203643292 234667702.304823935032 249999896.000027567148 1 59917.136939207 2022-12-04T03:17:11.547444 15332164.552304545417 234667731.447606235743 249999895.999910771847 1 59917.136950957 2022-12-04T03:17:12.562678 15332162.919965868816 234667733.080049633980 249999896.000015497208 1 59917.136962141 2022-12-04T03:17:13.529002 15332187.068705737591 234667708.931291729212 249999895.999997466803 1 59917.136973912 2022-12-04T03:17:14.545991 15332156.635006634519 234667739.364886313677 249999895.999892950058 1 59917.136985512 2022-12-04T03:17:15.548173 15332160.915019609034 234667735.084916919470 249999895.999936521053 1 59917.136997120 2022-12-04T03:17:16.551133 15332136.529440654442 234667759.470524042845 249999895.999964684248 1 59917.137008557 2022-12-04T03:17:17.539341 15332192.170890221372 234667703.829188168049 249999896.000078380108 1 59917.137020298 2022-12-04T03:17:18.553734 15332175.637536304072 234667720.362512052059 249999896.000048369169 1 59917.137031980 2022-12-04T03:17:19.563049 15332221.121616171673 234667674.878392755985 249999896.000008940697 1 59917.137043446 2022-12-04T03:17:20.553740 15332205.351390304044 234667690.648673355579 249999896.000063657761 1 59917.137054960 2022-12-04T03:17:21.548576 15332175.139908427373 234667720.860019654036 249999895.999928086996 1 59917.137066620 2022-12-04T03:17:22.555960 15332155.207042036578 234667740.792917847633 249999895.999959886074 1 59917.137078255 2022-12-04T03:17:23.561255 15332174.953639978543 234667721.046262204647 249999895.999902188778 1 59917.137089607 2022-12-04T03:17:24.542089 15332186.476365491748 234667709.523548513651 249999895.999913990498 1 59917.137101203 2022-12-04T03:17:25.543904 15332183.814485987648 234667712.185392796993 249999895.999878793955 1 59917.137112645 2022-12-04T03:17:26.532499 15332184.476262619719 234667711.523804485798 249999896.000067114830 1 59917.137124256 2022-12-04T03:17:27.535734 15332206.856471486390 234667689.143778383732 249999896.000249862671 1 59917.137135886 2022-12-04T03:17:28.540548 15332189.131550958380 234667706.868295550346 249999895.999846518040 1 59917.137147376 2022-12-04T03:17:29.533330 15332159.427544429898 234667736.572370171547 249999895.999914586544 1 59917.137158987 2022-12-04T03:17:30.536445 15332157.390336519107 234667738.609504997730 249999895.999841511250 1 59917.137170815 2022-12-04T03:17:31.558408 15332176.039105799049 234667719.960823178291 249999895.999928981066 1 59917.137182457 2022-12-04T03:17:32.564293 15332187.392917478457 234667708.606927275658 249999895.999844759703 1 59917.137193661 2022-12-04T03:17:33.532282 15332155.630323966965 234667740.369790494442 249999896.000114470720 1 59917.137205513 2022-12-04T03:17:34.556327 15332196.002978043631 234667699.996921658516 249999895.999899715185 1 59917.137217058 2022-12-04T03:17:35.553826 15332153.051083886996 234667742.948894232512 249999895.999978125095 1 59917.137228457 2022-12-04T03:17:36.538724 15332172.483859131113 234667723.516161650419 249999896.000020772219 1 59917.137240067 2022-12-04T03:17:37.541785 15332182.379230791703 234667713.620797902346 249999896.000028699636 1 59917.137251597 2022-12-04T03:17:38.538001 15332178.760435707867 234667717.239627987146 249999896.000063687563 1 59917.137263379 2022-12-04T03:17:39.555969 15332204.211297277361 234667691.788547962904 249999895.999845236540 1 59917.137274863 2022-12-04T03:17:40.548179 15332155.822363138199 234667740.177672892809 249999896.000036031008 1 59917.137286527 2022-12-04T03:17:41.555896 15332227.362357739359 234667668.637696415186 249999896.000054150820 1 59917.137298094 2022-12-04T03:17:42.555334 15332143.177083831280 234667752.823039025068 249999896.000122845173 1 59917.137309426 2022-12-04T03:17:43.534466 15332186.564890109003 234667709.435130178928 249999896.000020295382 1 59917.137321105 2022-12-04T03:17:44.543492 15332168.629690296948 234667727.370390504599 249999896.000080794096 1 59917.137332897 2022-12-04T03:17:45.562279 15332215.539833178744 234667680.460027784109 249999895.999860972166 1 59917.137344301 2022-12-04T03:17:46.547628 15332176.104336259887 234667719.895785242319 249999896.000121504068 1 59917.137356021 2022-12-04T03:17:47.560227 15332164.727838717401 234667731.271993428469 249999895.999832153320 1 59917.137367323 2022-12-04T03:17:48.536727 15332168.695095183328 234667727.304808706045 249999895.999903887510 1 59917.137379304 2022-12-04T03:17:49.571810 15332194.943642940372 234667701.056364089251 249999896.000007033348 1 59917.137390810 2022-12-04T03:17:50.565946 15332159.716874198988 234667736.283175319433 249999896.000049531460 1 59917.137402107 2022-12-04T03:17:51.542004 15332174.144701646641 234667721.855209708214 249999895.999911367893 1 59917.137413498 2022-12-04T03:17:52.526246 15332180.297951823100 234667715.702050358057 249999896.000002175570 1 59917.137425370 2022-12-04T03:17:53.551978 15332162.491836562753 234667733.508141607046 249999895.999978184700 1 59917.137436836 2022-12-04T03:17:54.542588 15332200.836884632707 234667695.163187742233 249999896.000072360039 1 59917.137448447 2022-12-04T03:17:55.545782 15332159.692266402766 234667736.307784229517 249999896.000050634146 1 59917.137460022 2022-12-04T03:17:56.545909 15332197.777495518327 234667698.222694724798 249999896.000190258026 1 59917.137471544 2022-12-04T03:17:57.541407 15332182.290123691782 234667713.709898799658 249999896.000022500753 1 59917.137483283 2022-12-04T03:17:58.555651 15332189.780972199515 234667706.219022452831 249999895.999994665384 1 59917.137494734 2022-12-04T03:17:59.544965 15332179.872581196949 234667716.127298712730 249999895.999879896641 1 59917.137506342 2022-12-04T03:18:00.547984 15332184.346758551896 234667711.653334021568 249999896.000092566013 1 59917.137521007 2022-12-04T03:18:01.815036 15332181.008752794936 234667714.991309791803 249999896.000062584877 1 59917.137529835 2022-12-04T03:18:02.577740 15332172.895606905222 234667723.104601830244 249999896.000208735466 1 59917.137541195 2022-12-04T03:18:03.559235 15332166.651562701911 234667729.348430842161 249999895.999993532896 1 59917.137552849 2022-12-04T03:18:04.566116 15332196.356120804325 234667699.643742948771 249999895.999863743782 1 59917.137564312 2022-12-04T03:18:05.556534 15332189.359635027125 234667706.640280932188 249999895.999915957451 1 59917.137575765 2022-12-04T03:18:06.546114 15332188.177331717685 234667707.822648644447 249999895.999980360270 1 59917.137587829 2022-12-04T03:18:07.588441 15332172.045993564650 234667723.954085111618 249999896.000078678131 1 59917.137598991 2022-12-04T03:18:08.552804 15332213.777427691966 234667682.222684562206 249999896.000112265348 1 59917.137610732 2022-12-04T03:18:09.567230 15332191.916186841205 234667704.083693951368 249999895.999880790710 1 59917.137622260 2022-12-04T03:18:10.563260 15332159.681211620569 234667736.318612426519 249999895.999824047089 1 59917.137633739 2022-12-04T03:18:11.555031 15332209.999643607065 234667686.000236362219 249999895.999879956245 1 59917.137645274 2022-12-04T03:18:12.551707 15332197.378542514518 234667698.621692836285 249999896.000235348940 1 59917.137656814 2022-12-04T03:18:13.548767 15332178.064725017175 234667717.935210436583 249999895.999935448170 1 59917.137668435 2022-12-04T03:18:14.552772 15332195.153291419148 234667700.846572965384 249999895.999864399433 1 59917.137679685 2022-12-04T03:18:15.524790 15332209.390360230580 234667686.609597921371 249999895.999958157539 1 59917.137691923 2022-12-04T03:18:16.582150 15332187.748999055475 234667708.251006662846 249999896.000005722046 1 59917.137704169 2022-12-04T03:18:17.640221 15332163.402171781287 234667732.597855389118 249999896.000027179718 1 59917.137714980 2022-12-04T03:18:18.574254 15332188.878969013691 234667707.120961874723 249999895.999930888414 1 59917.137726346 2022-12-04T03:18:19.556257 15332133.981072520837 234667762.019011825323 249999896.000084340572 1 59917.137737799 2022-12-04T03:18:20.545850 15332138.889547262341 234667757.110418021679 249999895.999965280294 1 59917.137749491 2022-12-04T03:18:21.555999 15332216.088904075325 234667679.910984933376 249999895.999889016151 1 59917.137760890 2022-12-04T03:18:22.540873 15332121.166305091232 234667774.833839833736 249999896.000144928694 1 59917.137772658 2022-12-04T03:18:23.557643 15332199.674273958430 234667696.325700938702 249999895.999974906445 1 59917.137784199 2022-12-04T03:18:24.554827 15332195.036344630644 234667700.963660925627 249999896.000005543232 1 59917.137795907 2022-12-04T03:18:25.566364 15332166.002395614982 234667729.997512191534 249999895.999907791615 1 59917.137807376 2022-12-04T03:18:26.557294 15332145.915679397061 234667750.084301739931 249999895.999981135130 1 59917.137819089 2022-12-04T03:18:27.569321 15332149.494065653533 234667746.505789965391 249999895.999855607748 1 59917.137830520 2022-12-04T03:18:28.556951 15332179.591423319653 234667716.408623784781 249999896.000047117472 1 59917.137841946 2022-12-04T03:18:29.544135 15332186.154018083587 234667709.845947146416 249999895.999965220690 1 59917.137853710 2022-12-04T03:18:30.560527 15332216.353475332260 234667679.646503746510 249999895.999979078770 1 59917.137865187 2022-12-04T03:18:31.552158 15332159.602217992768 234667736.397787243128 249999896.000005245209 1 59917.137876586 2022-12-04T03:18:32.537058 15332194.006099421531 234667701.993904173374 249999896.000003606081 1 59917.137888321 2022-12-04T03:18:33.550900 15332190.371889231727 234667705.628065913916 249999895.999955147505 1 59917.137900042 2022-12-04T03:18:34.563673 15332171.516779024154 234667724.483188152313 249999895.999967187643 1 59917.137911653 2022-12-04T03:18:35.566847 15332168.826612716541 234667727.173446029425 249999896.000058740377 1 59917.137923198 2022-12-04T03:18:36.564285 15332182.768711637706 234667713.231434285641 249999896.000145912170 1 59917.137934620 2022-12-04T03:18:37.551229 15332200.449055312201 234667695.551003843546 249999896.000059157610 1 59917.137946242 2022-12-04T03:18:38.555334 15332162.886437186971 234667733.113506257534 249999895.999943435192 1 59917.137957793 2022-12-04T03:18:39.553267 15332158.494202466682 234667737.505755007267 249999895.999957472086 1 59917.137969216 2022-12-04T03:18:40.540267 15332218.434531426057 234667677.565492630005 249999896.000024050474 1 59917.137981157 2022-12-04T03:18:41.571935 15332168.926073055714 234667727.074050962925 249999896.000124007463 1 59917.137992694 2022-12-04T03:18:42.568765 15332195.697034709156 234667700.303006947041 249999896.000041663647 1 59917.138004034 2022-12-04T03:18:43.548531 15332128.331509443000 234667767.668398141861 249999895.999907582998 1 59917.138015678 2022-12-04T03:18:44.554558 15332192.098761780187 234667703.901315271854 249999896.000077039003 1 59917.138027444 2022-12-04T03:18:45.571131 15332164.174845032394 234667731.825125396252 249999895.999970436096 1 59917.138038809 2022-12-04T03:18:46.553151 15332151.104804651812 234667744.895135313272 249999895.999939978123 1 59917.138050549 2022-12-04T03:18:47.567435 15332216.804333198816 234667679.195637702942 249999895.999970912933 1 59917.138061993 2022-12-04T03:18:48.556165 15332200.042854309082 234667695.957078635693 249999895.999932944775 1 59917.138073666 2022-12-04T03:18:49.564745 15332160.400625742972 234667735.599397301674 249999896.000023037195 1 59917.138084984 2022-12-04T03:18:50.542661 15332184.539810150862 234667711.460034549236 249999895.999844700098 1 59917.138096603 2022-12-04T03:18:51.546477 15332186.507374135777 234667709.492714941502 249999896.000089079142 1 59917.138108380 2022-12-04T03:18:52.564048 15332137.690154692158 234667758.309856116772 249999896.000010818243 1 59917.138119698 2022-12-04T03:18:53.541874 15332189.367700507864 234667706.632293194532 249999895.999993711710 1 59917.138131295 2022-12-04T03:18:54.543884 15332198.931580377743 234667697.068400353193 249999895.999980717897 1 59917.138143066 2022-12-04T03:18:55.560911 15332186.390517801046 234667709.609283357859 249999895.999801158905 1 59917.138154409 2022-12-04T03:18:56.540904 15332106.649182977155 234667789.350474447012 249999895.999657422304 1 59917.138165915 2022-12-04T03:18:57.535091 15332254.428010338917 234667641.572053790092 249999896.000064134598 1 59917.138177626 2022-12-04T03:18:58.546909 15332170.898587593809 234667725.101305216551 249999895.999892801046 1 59917.138189171 2022-12-04T03:18:59.544359 15332212.939976757392 234667683.060000777245 249999895.999977529049 1 59917.138200771 2022-12-04T03:19:00.546644 15332160.023244049400 234667735.976706147194 249999895.999950200319 1 59917.138215058 2022-12-04T03:19:01.781058 15332186.075458223000 234667709.924559503794 249999896.000017732382 1 59917.138224271 2022-12-04T03:19:02.577037 15332206.407803948969 234667689.592252820730 249999896.000056773424 1 59917.138235827 2022-12-04T03:19:03.575453 15332196.445068864152 234667699.554888248444 249999895.999957114458 1 59917.138247165 2022-12-04T03:19:04.555026 15332176.744653407484 234667719.255271345377 249999895.999924749136 1 59917.138258697 2022-12-04T03:19:05.551378 15332215.784549463540 234667680.215595424175 249999896.000144898891 1 59917.138270383 2022-12-04T03:19:06.561083 15332162.427115691826 234667733.572934538126 249999896.000050216913 1 59917.138281787 2022-12-04T03:19:07.546398 15332135.432382956147 234667760.567658185959 249999896.000041127205 1 59917.138293569 2022-12-04T03:19:08.564338 15332180.199039049447 234667715.801021814346 249999896.000060856342 1 59917.138304948 2022-12-04T03:19:09.547540 15332200.717433739454 234667695.282483100891 249999895.999916851521 1 59917.138316917 2022-12-04T03:19:10.581605 15332168.345807492733 234667727.654126942158 249999895.999934434891 1 59917.138328162 2022-12-04T03:19:11.553150 15332182.724657703191 234667713.275693178177 249999896.000350892544 1 59917.138339705 2022-12-04T03:19:12.550527 15332184.524227950722 234667711.475696384907 249999895.999924331903 1 59917.138351251 2022-12-04T03:19:13.548065 15332152.505039282143 234667743.494840085506 249999895.999879360199 1 59917.138362668 2022-12-04T03:19:14.534567 15332198.009675370529 234667697.990282714367 249999895.999958097935 1 59917.138374465 2022-12-04T03:19:15.553771 15332209.100996533409 234667686.898916989565 249999895.999913513660 1 59917.138385920 2022-12-04T03:19:16.543475 15332156.667654126883 234667739.332377374172 249999896.000031501055 1 59917.138397659 2022-12-04T03:19:17.557751 15332190.107855822891 234667705.892137587070 249999895.999993413687 1 59917.138409046 2022-12-04T03:19:18.541523 15332154.265684582293 234667741.734171330929 249999895.999855905771 1 59917.138420762 2022-12-04T03:19:19.553889 15332138.814083207399 234667757.185820877552 249999895.999904096127 1 59917.138432232 2022-12-04T03:19:20.544846 15332177.153525814414 234667718.846458226442 249999895.999984025955 1 59917.138443908 2022-12-04T03:19:21.553657 15332149.349259398878 234667746.650735586882 249999895.999994993210 1 59917.138455364 2022-12-04T03:19:22.543456 15332223.066990226507 234667672.932943195105 249999895.999933421612 1 59917.138466978 2022-12-04T03:19:23.546888 15332153.474654547870 234667742.525227963924 249999895.999882519245 1 59917.138478452 2022-12-04T03:19:24.538239 15332175.746935738251 234667720.253006666899 249999895.999942392111 1 59917.138490113 2022-12-04T03:19:25.545767 15332169.271000938490 234667726.728979527950 249999895.999980479479 1 59917.138501909 2022-12-04T03:19:26.564917 15332203.203726425767 234667692.796241134405 249999895.999967575073 1 59917.138513296 2022-12-04T03:19:27.548756 15332160.407310565934 234667735.592591017485 249999895.999901592731 1 59917.138524922 2022-12-04T03:19:28.553260 15332205.835901958868 234667690.164128601551 249999896.000030547380 1 59917.138536558 2022-12-04T03:19:29.558639 15332210.629962045699 234667685.370146691799 249999896.000108748674 1 59917.138547862 2022-12-04T03:19:30.535317 15332180.965151926503 234667715.034877538681 249999896.000029474497 1 59917.138559302 2022-12-04T03:19:31.523715 15332225.801062550396 234667670.198924660683 249999895.999987214804 1 59917.138571100 2022-12-04T03:19:32.543045 15332215.556777575985 234667680.443260818720 249999896.000038385391 1 59917.138582766 2022-12-04T03:19:33.551002 15332144.621095415205 234667751.378730595112 249999895.999826014042 1 59917.138594426 2022-12-04T03:19:34.558371 15332178.387672569603 234667717.612327069044 249999895.999999642372 1 59917.138605913 2022-12-04T03:19:35.550880 15332199.712332529947 234667696.287544071674 249999895.999876588583 1 59917.138617599 2022-12-04T03:19:36.560564 15332179.093657955527 234667716.906346380711 249999896.000004351139 1 59917.138629115 2022-12-04T03:19:37.555520 15332166.176817825064 234667729.823229253292 249999896.000047087669 1 59917.138640734 2022-12-04T03:19:38.559396 15332191.088198948652 234667704.911818623543 249999896.000017583370 1 59917.138652004 2022-12-04T03:19:39.533166 15332208.493041563779 234667687.506984770298 249999896.000026345253 1 59917.138663700 2022-12-04T03:19:40.543675 15332167.512418769300 234667728.487623512745 249999896.000042289495 1 59917.138675270 2022-12-04T03:19:41.543327 15332196.663216695189 234667699.336688369513 249999895.999905049801 1 59917.138686747 2022-12-04T03:19:42.534936 15332176.978124279529 234667719.021843552589 249999895.999967843294 1 59917.138698624 2022-12-04T03:19:43.561158 15332204.381086565554 234667691.618919879198 249999896.000006437302 1 59917.138710016 2022-12-04T03:19:44.545403 15332176.160004725680 234667719.839911639690 249999895.999916374683 1 59917.138721608 2022-12-04T03:19:45.546887 15332159.211162336171 234667736.788785696030 249999895.999948024750 1 59917.138733256 2022-12-04T03:19:46.553314 15332177.900091394782 234667718.099932193756 249999896.000023603439 1 59917.138744857 2022-12-04T03:19:47.555627 15332158.653570396826 234667737.346514523029 249999896.000084906816 1 59917.138756355 2022-12-04T03:19:48.549071 15332186.721939714625 234667709.278164267540 249999896.000103980303 1 59917.138767610 2022-12-04T03:19:49.521513 15332179.866870541126 234667716.133134543896 249999896.000005096197 1 59917.138779419 2022-12-04T03:19:50.541866 15332186.072093132883 234667709.928014904261 249999896.000108033419 1 59917.138790827 2022-12-04T03:19:51.527433 15332192.310304647312 234667703.689698070288 249999896.000002712011 1 59917.138802322 2022-12-04T03:19:52.520629 15332195.434632753953 234667700.565358340740 249999895.999991089106 1 59917.138813891 2022-12-04T03:19:53.520157 15332193.287458956242 234667702.712456882000 249999895.999915838242 1 59917.138825661 2022-12-04T03:19:54.537075 15332126.909631425515 234667769.090319931507 249999895.999951362610 1 59917.138837133 2022-12-04T03:19:55.528292 15332170.440609741956 234667725.559372931719 249999895.999982684851 1 59917.138848812 2022-12-04T03:19:56.537380 15332154.697894942015 234667741.302081137896 249999895.999976068735 1 59917.138860340 2022-12-04T03:19:57.533355 15332225.015481539071 234667670.984421133995 249999895.999902665615 1 59917.138871890 2022-12-04T03:19:58.531257 15332137.159365827218 234667758.840611517429 249999895.999977350235 1 59917.138883751 2022-12-04T03:19:59.556098 15332197.762949574739 234667698.237102270126 249999896.000051856041 1 59917.138895069 2022-12-04T03:20:00.533952 15332146.224721238017 234667749.775292694569 249999896.000013947487 1 59917.138906733 2022-12-04T03:20:01.541711 15332184.413217347115 234667711.586936503649 249999896.000153839588 1 59917.138923887 2022-12-04T03:20:03.023798 15332200.647395780310 234667695.352695137262 249999896.000090926886 1 59917.138932103 2022-12-04T03:20:03.733728 15332155.733370607719 234667740.266668140888 249999896.000038743019 1 59917.138941874 2022-12-04T03:20:04.577905 15332208.003313576803 234667687.996576011181 249999895.999889582396 1 59917.138953348 2022-12-04T03:20:05.569274 15332132.048462687060 234667763.951424539089 249999895.999887228012 1 59917.138964838 2022-12-04T03:20:06.562020 15332203.295850308612 234667692.704356282949 249999896.000206589699 1 59917.138976404 2022-12-04T03:20:07.561265 15332126.557345921174 234667769.442706614733 249999896.000052541494 1 59917.138988053 2022-12-04T03:20:08.567808 15332153.468594668433 234667742.531433731318 249999896.000028401613 1 59917.138999497 2022-12-04T03:20:09.556537 15332181.429100859910 234667714.570973306894 249999896.000074177980 1 59917.139011038 2022-12-04T03:20:10.553716 15332271.141731360927 234667624.858406096697 249999896.000137448311 1 59917.139022807 2022-12-04T03:20:11.570511 15332167.038456009701 234667728.961589038372 249999896.000045061111 1 59917.139034229 2022-12-04T03:20:12.557376 15332207.760903976858 234667688.239140748978 249999896.000044733286 1 59917.139046293 2022-12-04T03:20:13.599731 15332177.116935104132 234667718.883043527603 249999895.999978631735 1 59917.139057403 2022-12-04T03:20:14.559604 15332157.435028035194 234667738.564955651760 249999895.999983698130 1 59917.139068943 2022-12-04T03:20:15.556658 15332188.639165988192 234667707.360720336437 249999895.999886333942 1 59917.139080332 2022-12-04T03:20:16.540701 15332208.041113190353 234667687.958820343018 249999895.999933540821 1 59917.139091853 2022-12-04T03:20:17.536082 15332167.469585308805 234667728.530653953552 249999896.000239253044 1 59917.139103785 2022-12-04T03:20:18.567023 15332199.554135601968 234667696.445786535740 249999895.999922126532 1 59917.139115078 2022-12-04T03:20:19.542723 15332133.464302534238 234667762.535611897707 249999895.999914437532 1 59917.139126739 2022-12-04T03:20:20.550251 15332239.491761079058 234667656.508294761181 249999896.000055849552 1 59917.139138574 2022-12-04T03:20:21.572823 15332146.132661547512 234667749.867176920176 249999895.999838471413 1 59917.139149914 2022-12-04T03:20:22.552600 15332197.740848254412 234667698.259219259024 249999896.000067502260 1 59917.139161469 2022-12-04T03:20:23.550942 15332169.215350387618 234667726.784862160683 249999896.000212550163 1 59917.139172999 2022-12-04T03:20:24.547099 15332218.464969374239 234667677.535088658333 249999896.000058025122 1 59917.139184574 2022-12-04T03:20:25.547154 15332180.840709807351 234667715.159282237291 249999895.999992042780 1 59917.139196060 2022-12-04T03:20:26.539597 15332164.770934022963 234667731.228994756937 249999895.999928772449 1 59917.139207914 2022-12-04T03:20:27.563801 15332162.181688468903 234667733.818270206451 249999895.999958664179 1 59917.139219331 2022-12-04T03:20:28.550217 15332205.528705382720 234667690.471408694983 249999896.000114083290 1 59917.139230793 2022-12-04T03:20:29.540529 15332142.529646059498 234667753.470423758030 249999896.000069826841 1 59917.139242518 2022-12-04T03:20:30.553560 15332172.942567592487 234667723.057414650917 249999895.999982237816 1 59917.139253918 2022-12-04T03:20:31.538531 15332218.847350820899 234667677.152735322714 249999896.000086128712 1 59917.139265555 2022-12-04T03:20:32.543974 15332178.484562274069 234667717.515577882528 249999896.000140160322 1 59917.139277198 2022-12-04T03:20:33.549897 15332165.531347939745 234667730.468573749065 249999895.999921679497 1 59917.139288832 2022-12-04T03:20:34.555085 15332190.770150834695 234667705.229888439178 249999896.000039279461 1 59917.139300391 2022-12-04T03:20:35.553748 15332197.464704414830 234667698.535300195217 249999896.000004619360 1 59917.139311904 2022-12-04T03:20:36.548500 15332175.441322993487 234667720.558849215508 249999896.000172197819 1 59917.139323363 2022-12-04T03:20:37.538520 15332184.855250574648 234667711.144892185926 249999896.000142753124 1 59917.139335128 2022-12-04T03:20:38.555089 15332165.974721001461 234667730.025377213955 249999896.000098228455 1 59917.139346793 2022-12-04T03:20:39.562936 15332156.454468218610 234667739.545517921448 249999895.999986141920 1 59917.139358263 2022-12-04T03:20:40.553981 15332171.288044223562 234667724.711888372898 249999895.999932587147 1 59917.139370122 2022-12-04T03:20:41.578583 15332204.625135160983 234667691.374806702137 249999895.999941855669 1 59917.139381188 2022-12-04T03:20:42.534670 15332241.387182831764 234667654.612745344639 249999895.999928176403 1 59917.139393036 2022-12-04T03:20:43.558315 15332174.806999471039 234667721.193001359701 249999896.000000834465 1 59917.139404723 2022-12-04T03:20:44.568096 15332201.073118340224 234667694.926798880100 249999895.999917209148 1 59917.139416056 2022-12-04T03:20:45.547245 15332217.101630209014 234667678.898382335901 249999896.000012546778 1 59917.139427655 2022-12-04T03:20:46.549394 15332177.590479120612 234667718.409542411566 249999896.000021517277 1 59917.139439190 2022-12-04T03:20:47.546049 15332188.846776604652 234667707.153013110161 249999895.999789714813 1 59917.139450701 2022-12-04T03:20:48.540559 15332142.859787488356 234667753.140251487494 249999896.000038981438 1 59917.139462362 2022-12-04T03:20:49.548048 15332202.917587922886 234667693.082319319248 249999895.999907255173 1 59917.139474359 2022-12-04T03:20:50.584653 15332160.231919478625 234667735.768165349960 249999896.000084817410 1 59917.139485535 2022-12-04T03:20:51.550231 15332229.048433305696 234667666.951507538557 249999895.999940842390 1 59917.139497050 2022-12-04T03:20:52.545116 15332193.987239746377 234667702.012861758471 249999896.000101506710 1 59917.139508697 2022-12-04T03:20:53.551391 15332178.335310641676 234667717.664665639400 249999895.999976277351 1 59917.139520176 2022-12-04T03:20:54.543183 15332137.892118714750 234667758.107895076275 249999896.000013798475 1 59917.139531770 2022-12-04T03:20:55.544948 15332195.148382553831 234667700.851602375507 249999895.999984920025 1 59917.139543482 2022-12-04T03:20:56.556836 15332175.587901985273 234667720.412107139826 249999896.000009119511 1 59917.139555184 2022-12-04T03:20:57.567865 15332172.547626139596 234667723.452340871096 249999895.999967008829 1 59917.139566523 2022-12-04T03:20:58.547563 15332236.266075298190 234667659.733928620815 249999896.000003933907 1 59917.139578051 2022-12-04T03:20:59.543621 15332175.825189588591 234667720.174709558487 249999895.999899148941 1 59917.139589572 2022-12-04T03:21:00.539019 15332198.251691812649 234667697.748283743858 249999895.999975562096 1 59917.139602047 2022-12-04T03:21:01.616912 15332202.508451243863 234667693.491764217615 249999896.000215470791 1 59917.139613079 2022-12-04T03:21:02.570023 15332167.059670243412 234667728.940362513065 249999896.000032752752 1 59917.139624598 2022-12-04T03:21:03.565202 15332179.074791077524 234667716.925146520138 249999895.999937593937 1 59917.139636126 2022-12-04T03:21:04.561270 15332214.524286508560 234667681.475754886866 249999896.000041395426 1 59917.139647692 2022-12-04T03:21:05.560608 15332142.301210438833 234667753.698658525944 249999895.999868959188 1 59917.139659372 2022-12-04T03:21:06.569728 15332192.314534768462 234667703.685245722532 249999895.999780476093 1 59917.139670784 2022-12-04T03:21:07.555730 15332201.843512706459 234667694.156634807587 249999896.000147521496 1 59917.139682182 2022-12-04T03:21:08.540555 15332189.616385970265 234667706.383565902710 249999895.999951869249 1 59917.139693892 2022-12-04T03:21:09.552285 15332168.662251675501 234667727.337667405605 249999895.999919086695 1 59917.139705567 2022-12-04T03:21:10.560990 15332196.632367784157 234667699.367505311966 249999895.999873101711 1 59917.139716767 2022-12-04T03:21:11.528650 15332178.946792425588 234667717.053226679564 249999896.000019103289 1 59917.139728529 2022-12-04T03:21:12.544937 15332223.351327583194 234667672.648743271828 249999896.000070869923 1 59917.139740047 2022-12-04T03:21:13.540039 15332122.983609477058 234667773.016335487366 249999895.999944955111 1 59917.139751606 2022-12-04T03:21:14.538748 15332167.446423800662 234667728.553590297699 249999896.000014096498 1 59917.139763359 2022-12-04T03:21:15.554215 15332193.628984628245 234667702.371148109436 249999896.000132739544 1 59917.139774938 2022-12-04T03:21:16.554661 15332188.073581401259 234667707.926416516304 249999895.999997913837 1 59917.139786511 2022-12-04T03:21:17.554519 15332183.268400715664 234667712.731652170420 249999896.000052899122 1 59917.139798102 2022-12-04T03:21:18.556036 15332210.282983604819 234667685.717049419880 249999896.000033020973 1 59917.139809584 2022-12-04T03:21:19.548047 15332213.869069032371 234667682.130913972855 249999895.999983012676 1 59917.139821104 2022-12-04T03:21:20.543421 15332188.524754190817 234667707.475427150726 249999896.000181347132 1 59917.139832653 2022-12-04T03:21:21.541187 15332157.691307798028 234667738.308833092451 249999896.000140905380 1 59917.139844257 2022-12-04T03:21:22.543826 15332216.623927414417 234667679.376000463963 249999895.999927878380 1 59917.139855816 2022-12-04T03:21:23.542466 15332190.165255438536 234667705.834835678339 249999896.000091105700 1 59917.139867526 2022-12-04T03:21:24.554281 15332169.905479658395 234667726.094480514526 249999895.999960184097 1 59917.139879005 2022-12-04T03:21:25.546084 15332151.921356819570 234667744.078594386578 249999895.999951213598 1 59917.139890525 2022-12-04T03:21:26.541326 15332128.649017771706 234667767.351132214069 249999896.000149995089 1 59917.139901950 2022-12-04T03:21:27.528488 15332156.817080216482 234667739.182910263538 249999895.999990493059 1 59917.139913578 2022-12-04T03:21:28.533134 15332205.569646058604 234667690.430516481400 249999896.000162541866 1 59917.139925305 2022-12-04T03:21:29.546341 15332194.882099682465 234667701.117923051119 249999896.000022739172 1 59917.139937071 2022-12-04T03:21:30.562923 15332151.953187642619 234667744.046858638525 249999896.000046283007 1 59917.139948160 2022-12-04T03:21:31.521040 15332205.463552169502 234667690.536390125751 249999895.999942302704 1 59917.139960190 2022-12-04T03:21:32.560439 15332202.731373645365 234667693.268572270870 249999895.999945908785 1 59917.139971680 2022-12-04T03:21:33.553190 15332204.581176364794 234667691.418906360865 249999896.000082731247 1 59917.139983154 2022-12-04T03:21:34.544538 15332169.892433114350 234667726.107683092356 249999896.000116199255 1 59917.139994686 2022-12-04T03:21:35.540894 15332181.672022717074 234667714.327899217606 249999895.999921947718 1 59917.140006365 2022-12-04T03:21:36.549972 15332170.947520820424 234667725.052479088306 249999895.999999910593 1 59917.140018106 2022-12-04T03:21:37.564413 15332165.528390428051 234667730.471639513969 249999896.000029951334 1 59917.140029459 2022-12-04T03:21:38.545296 15332163.679344549775 234667732.320603907108 249999895.999948441982 1 59917.140041028 2022-12-04T03:21:39.544851 15332189.918372306973 234667706.081629484892 249999896.000001788139 1 59917.140052659 2022-12-04T03:21:40.549708 15332213.880128741264 234667682.119929254055 249999896.000057995319 1 59917.140064335 2022-12-04T03:21:41.558587 15332167.679683176801 234667728.320198118687 249999895.999881297350 1 59917.140075834 2022-12-04T03:21:42.552012 15332170.522854907438 234667725.477027922869 249999895.999882817268 1 59917.140087757 2022-12-04T03:21:43.582224 15332179.946171388030 234667716.053667783737 249999895.999839186668 1 59917.140098933 2022-12-04T03:21:44.547831 15332184.213661810383 234667711.786363214254 249999896.000025033951 1 59917.140110425 2022-12-04T03:21:45.540690 15332142.948090767488 234667753.052035510540 249999896.000126272440 1 59917.140121934 2022-12-04T03:21:46.535049 15332166.080635022372 234667729.919279813766 249999895.999914824963 1 59917.140133606 2022-12-04T03:21:47.543583 15332214.176821002737 234667681.823224604130 249999896.000045597553 1 59917.140145358 2022-12-04T03:21:48.558943 15332203.515433771536 234667692.484649956226 249999896.000083714724 1 59917.140157017 2022-12-04T03:21:49.566300 15332123.496535986662 234667772.503493428230 249999896.000029414892 1 59917.140168469 2022-12-04T03:21:50.555760 15332151.236598111689 234667744.763399779797 249999895.999997884035 1 59917.140179892 2022-12-04T03:21:51.542629 15332233.338741468266 234667662.661283463240 249999896.000024944544 1 59917.140191354 2022-12-04T03:21:52.532985 15332225.369286544621 234667670.630686610937 249999895.999973148108 1 59917.140202990 2022-12-04T03:21:53.538369 15332212.014225400984 234667683.985762089491 249999895.999987483025 1 59917.140214683 2022-12-04T03:21:54.548646 15332134.822440210730 234667761.177487969398 249999895.999928176403 1 59917.140226092 2022-12-04T03:21:55.534342 15332161.269625674933 234667734.730297684669 249999895.999923348427 1 59917.140237745 2022-12-04T03:21:56.541149 15332181.623196406290 234667714.376724958420 249999895.999921351671 1 59917.140249205 2022-12-04T03:21:57.531288 15332189.159000026062 234667706.841023355722 249999896.000023394823 1 59917.140260867 2022-12-04T03:21:58.538929 15332163.685965573415 234667732.313981086016 249999895.999946653843 1 59917.140272559 2022-12-04T03:21:59.549086 15332156.360470578074 234667739.639549285173 249999896.000019848347 1 59917.140283910 2022-12-04T03:22:00.529785 15332226.158117160201 234667669.841859042645 249999895.999976217747 1 59917.140295686 2022-12-04T03:22:01.547260 15332180.273609124124 234667715.726391851902 249999896.000000983477 1 59917.140307658 2022-12-04T03:22:02.581639 15332171.963275156915 234667724.036813229322 249999896.000088393688 1 59917.140319191 2022-12-04T03:22:03.578138 15332193.296275751665 234667702.703640460968 249999895.999916225672 1 59917.140330868 2022-12-04T03:22:04.586970 15332174.994197571650 234667721.005581796169 249999895.999779373407 1 59917.140342080 2022-12-04T03:22:05.555726 15332190.980977013707 234667705.018897980452 249999895.999875009060 1 59917.140353826 2022-12-04T03:22:06.570557 15332183.482673594728 234667712.517364919186 249999896.000038504601 1 59917.140365290 2022-12-04T03:22:07.561024 15332174.614810144529 234667721.385197967291 249999896.000008106232 1 59917.140376996 2022-12-04T03:22:08.572488 15332225.539730086923 234667670.460343718529 249999896.000073790550 1 59917.140388452 2022-12-04T03:22:09.562247 15332180.805213628337 234667715.194786399603 249999896.000000029802 1 59917.140399989 2022-12-04T03:22:10.559031 15332199.806397993118 234667696.193535059690 249999895.999933063984 1 59917.140411439 2022-12-04T03:22:11.548338 15332187.071726521477 234667708.928311467171 249999896.000037997961 1 59917.140422856 2022-12-04T03:22:12.534766 15332205.366940576583 234667690.633150696754 249999896.000091284513 1 59917.140434444 2022-12-04T03:22:13.535949 15332172.026999097317 234667723.973044306040 249999896.000043392181 1 59917.140446118 2022-12-04T03:22:14.544580 15332199.130277754739 234667696.869797945023 249999896.000075697899 1 59917.140457541 2022-12-04T03:22:15.531552 15332198.174026947469 234667697.826018005610 249999896.000044941902 1 59917.140469557 2022-12-04T03:22:16.569702 15332135.342777583748 234667760.657151460648 249999895.999929040670 1 59917.140481135 2022-12-04T03:22:17.570039 15332210.154833370820 234667685.845275282860 249999896.000108659267 1 59917.140492748 2022-12-04T03:22:18.573419 15332205.380675174296 234667690.619294375181 249999895.999969542027 1 59917.140504082 2022-12-04T03:22:19.552705 15332193.872143080458 234667702.127921074629 249999896.000064164400 1 59917.140515628 2022-12-04T03:22:20.550241 15332207.063415611163 234667688.936570316553 249999895.999985933304 1 59917.140527310 2022-12-04T03:22:21.559586 15332166.855234272778 234667729.144889026880 249999896.000123292208 1 59917.140538752 2022-12-04T03:22:22.548135 15332182.026240378618 234667713.973643243313 249999895.999883621931 1 59917.140550373 2022-12-04T03:22:23.552237 15332167.450542109087 234667728.549433439970 249999895.999975562096 1 59917.140561887 2022-12-04T03:22:24.547026 15332207.301699390635 234667688.698334217072 249999896.000033617020 1 59917.140573550 2022-12-04T03:22:25.554717 15332175.445903908461 234667720.554064661264 249999895.999968558550 1 59917.140585096 2022-12-04T03:22:26.552273 15332183.842501698062 234667712.157565265894 249999896.000066965818 1 59917.140596631 2022-12-04T03:22:27.548866 15332209.177369505167 234667686.822950035334 249999896.000319540501 1 59917.140608151 2022-12-04T03:22:28.544201 15332172.921428617090 234667723.078725695610 249999896.000154316425 1 59917.140619785 2022-12-04T03:22:29.549412 15332169.290792291984 234667726.709282487631 249999896.000074774027 1 59917.140631497 2022-12-04T03:22:30.561343 15332169.814508879557 234667726.185477226973 249999895.999986112118 1 59917.140643045 2022-12-04T03:22:31.559124 15332181.256135057658 234667714.743864268064 249999895.999999314547 1 59917.140654637 2022-12-04T03:22:32.560608 15332224.927901621908 234667671.072145313025 249999896.000046938658 1 59917.140666188 2022-12-04T03:22:33.558662 15332173.097437290475 234667722.902683913708 249999896.000121206045 1 59917.140677716 2022-12-04T03:22:34.554658 15332236.163286991417 234667659.836665868759 249999895.999952852726 1 59917.140689267 2022-12-04T03:22:35.552649 15332147.219594851136 234667748.780565500259 249999896.000160336494 1 59917.140700931 2022-12-04T03:22:36.560469 15332158.009215943515 234667737.990873008966 249999896.000088959932 1 59917.140712544 2022-12-04T03:22:37.563818 15332242.243616044521 234667653.756650775671 249999896.000266820192 1 59917.140724012 2022-12-04T03:22:38.554658 15332163.740779964253 234667732.259043127298 249999895.999823093414 1 59917.140735240 2022-12-04T03:22:39.524753 15332176.095609709620 234667719.904646456242 249999896.000256180763 1 59917.140747162 2022-12-04T03:22:40.554764 15332189.789008937776 234667706.210983902216 249999895.999992847443 1 59917.140758576 2022-12-04T03:22:41.540933 15332201.502311341465 234667694.497739166021 249999896.000050514936 1 59917.140770216 2022-12-04T03:22:42.546721 15332188.353558940813 234667707.646458655596 249999896.000017583370 1 59917.140782008 2022-12-04T03:22:43.565473 15332161.146196376532 234667734.853709101677 249999895.999905467033 1 59917.140793661 2022-12-04T03:22:44.572292 15332202.184114484116 234667693.815813779831 249999895.999928265810 1 59917.140805184 2022-12-04T03:22:45.567936 15332167.258461680263 234667728.741633892059 249999896.000095576048 1 59917.140816421 2022-12-04T03:22:46.538786 15332202.002320308238 234667693.997571468353 249999895.999891787767 1 59917.140828176 2022-12-04T03:22:47.554437 15332166.032302994281 234667729.967710077763 249999896.000013083220 1 59917.140839825 2022-12-04T03:22:48.560886 15332263.136157419533 234667632.863907158375 249999896.000064581633 1 59917.140851352 2022-12-04T03:22:49.556825 15332194.678011951968 234667701.322062700987 249999896.000074654818 1 59917.140863223 2022-12-04T03:22:50.582465 15332147.019470714033 234667748.980462372303 249999895.999933093786 1 59917.140874666 2022-12-04T03:22:51.571145 15332161.066737834364 234667734.933222800493 249999895.999960631132 1 59917.140886026 2022-12-04T03:22:52.552614 15332150.106404662132 234667745.893653959036 249999896.000058621168 1 59917.140897576 2022-12-04T03:22:53.550581 15332161.410708833486 234667734.589378058910 249999896.000086903572 1 59917.140908911 2022-12-04T03:22:54.529945 15332235.146145436913 234667660.853847563267 249999895.999992996454 1 59917.140920826 2022-12-04T03:22:55.559379 15332154.814435012639 234667741.185606032610 249999896.000041037798 1 59917.140932224 2022-12-04T03:22:56.544180 15332189.248494883999 234667706.751311540604 249999895.999806433916 1 59917.140943846 2022-12-04T03:22:57.548303 15332223.352280987427 234667672.647856473923 249999896.000137448311 1 59917.140955361 2022-12-04T03:22:58.543150 15332179.911054063588 234667716.088961362839 249999896.000015437603 1 59917.140966902 2022-12-04T03:22:59.540270 15332178.468734031543 234667717.531375378370 249999896.000109404325 1 59917.140978715 2022-12-04T03:23:00.560979 15332142.020553076640 234667753.979445189238 249999895.999998271465 1 59917.140990983 2022-12-04T03:23:01.620915 15332229.626237656921 234667666.373803108931 249999896.000040769577 1 59917.141001994 2022-12-04T03:23:02.572255 15332181.065788423643 234667714.934279173613 249999896.000067591667 1 59917.141013420 2022-12-04T03:23:03.559529 15332154.676506148651 234667741.323405385017 249999895.999911546707 1 59917.141024940 2022-12-04T03:23:04.554795 15332169.926855407655 234667726.073220312595 249999896.000075727701 1 59917.141036559 2022-12-04T03:23:05.558691 15332244.899269504473 234667651.100777685642 249999896.000047177076 1 59917.141048121 2022-12-04T03:23:06.557677 15332177.168125486001 234667718.831797510386 249999895.999922990799 1 59917.141059503 2022-12-04T03:23:07.541059 15332207.668517014012 234667688.331244707108 249999895.999761730433 1 59917.141071231 2022-12-04T03:23:08.554345 15332203.440851215273 234667692.559025704861 249999895.999876916409 1 59917.141083086 2022-12-04T03:23:09.578668 15332173.970856053755 234667722.029180139303 249999896.000036180019 1 59917.141094523 2022-12-04T03:23:10.566773 15332180.614764606580 234667715.385277211666 249999896.000041812658 1 59917.141105935 2022-12-04T03:23:11.552768 15332134.215862954035 234667761.784053474665 249999895.999916434288 1 59917.141117421 2022-12-04T03:23:12.545163 15332193.373547703028 234667702.626418232918 249999895.999965935946 1 59917.141128907 2022-12-04T03:23:13.537547 15332216.887138070539 234667679.112875759602 249999896.000013828278 1 59917.141140596 2022-12-04T03:23:14.547443 15332192.488150166348 234667703.511938691139 249999896.000088870525 1 59917.141152068 2022-12-04T03:23:15.538689 15332195.835774559528 234667700.164333045483 249999896.000107616186 1 59917.141163958 2022-12-04T03:23:16.565939 15332183.710022758693 234667712.289885103703 249999895.999907851219 1 59917.141175156 2022-12-04T03:23:17.533466 15332202.364951469004 234667693.635094523430 249999896.000045984983 1 59917.141187139 2022-12-04T03:23:18.568782 15332186.694815918803 234667709.305337697268 249999896.000153601170 1 59917.141198692 2022-12-04T03:23:19.566988 15332162.303869796917 234667733.696113944054 249999895.999983727932 1 59917.141210186 2022-12-04T03:23:20.560084 15332222.834780866280 234667673.165180712938 249999895.999961584806 1 59917.141221691 2022-12-04T03:23:21.554148 15332175.244926000014 234667720.755027651787 249999895.999953657389 1 59917.141233483 2022-12-04T03:23:22.572917 15332168.932596612722 234667727.067330181599 249999895.999926805496 1 59917.141244775 2022-12-04T03:23:23.548545 15332214.195453986526 234667681.804407417774 249999895.999861419201 1 59917.141256430 2022-12-04T03:23:24.555582 15332152.349743945524 234667743.650249451399 249999895.999993383884 1 59917.141267786 2022-12-04T03:23:25.536746 15332183.402658164501 234667712.597516000271 249999896.000174164772 1 59917.141279475 2022-12-04T03:23:26.546634 15332178.616251397878 234667717.383879095316 249999896.000130504370 1 59917.141291146 2022-12-04T03:23:27.555019 15332145.028753202409 234667750.971190541983 249999895.999943733215 1 59917.141302614 2022-12-04T03:23:28.545802 15332215.312529474497 234667680.687561988831 249999896.000091463327 1 59917.141314281 2022-12-04T03:23:29.553842 15332177.263322308660 234667718.736594021320 249999895.999916315079 1 59917.141325855 2022-12-04T03:23:30.553867 15332166.553080867976 234667729.446998894215 249999896.000079751015 1 59917.141337321 2022-12-04T03:23:31.544518 15332209.845487007871 234667686.154412001371 249999895.999898999929 1 59917.141348945 2022-12-04T03:23:32.548794 15332196.225764924660 234667699.774303436279 249999896.000068366528 1 59917.141360427 2022-12-04T03:23:33.540933 15332208.786968229339 234667687.213167905807 249999896.000136137009 1 59917.141372155 2022-12-04T03:23:34.554213 15332169.852889649570 234667726.147074520588 249999895.999964177608 1 59917.141383698 2022-12-04T03:23:35.551545 15332162.381589919329 234667733.618356555700 249999895.999946475029 1 59917.141395342 2022-12-04T03:23:36.557568 15332217.216968894005 234667678.782884955406 249999895.999853849411 1 59917.141407018 2022-12-04T03:23:37.566313 15332190.928714018315 234667705.071444064379 249999896.000158071518 1 59917.141418521 2022-12-04T03:23:38.560202 15332199.415005017072 234667696.584959417582 249999895.999964445829 1 59917.141429834 2022-12-04T03:23:39.537628 15332178.403450816870 234667717.596521675587 249999895.999972492456 1 59917.141441431 2022-12-04T03:23:40.539613 15332238.344961505383 234667657.655010640621 249999895.999972134829 1 59917.141453044 2022-12-04T03:23:41.543067 15332137.959915854037 234667758.040043056011 249999895.999958902597 1 59917.141464520 2022-12-04T03:23:42.534554 15332210.623155111447 234667685.376767545938 249999895.999922662973 1 59917.141476380 2022-12-04T03:23:43.559192 15332189.189258277416 234667706.810617029667 249999895.999875307083 1 59917.141487850 2022-12-04T03:23:44.550266 15332156.989756394178 234667739.010278463364 249999896.000034868717 1 59917.141499425 2022-12-04T03:23:45.550353 15332207.860327035189 234667688.139653891325 249999895.999980926514 1 59917.141511106 2022-12-04T03:23:46.559579 15332178.344896113500 234667717.654931515455 249999895.999827623367 1 59917.141522672 2022-12-04T03:23:47.558833 15332176.171288752928 234667719.828609019518 249999895.999897778034 1 59917.141533938 2022-12-04T03:23:48.532281 15332192.359468244016 234667703.640519410372 249999895.999987661839 1 59917.141545443 2022-12-04T03:23:49.526292 15332152.797527242452 234667743.202418893576 249999895.999946147203 1 59917.141557080 2022-12-04T03:23:50.531723 15332172.668323192745 234667723.331529170275 249999895.999852359295 1 59917.141568614 2022-12-04T03:23:51.528216 15332230.774165347219 234667665.225767046213 249999895.999932408333 1 59917.141580284 2022-12-04T03:23:52.536539 15332181.021562701091 234667714.978452950716 249999896.000015646219 1 59917.141591977 2022-12-04T03:23:53.546841 15332244.685451084748 234667651.314604073763 249999896.000055164099 1 59917.141603606 2022-12-04T03:23:54.551593 15332148.325849073008 234667747.674215823412 249999896.000064909458 1 59917.141614769 2022-12-04T03:23:55.516067 15332218.018186638132 234667677.981796890497 249999895.999983519316 1 59917.141626686 2022-12-04T03:23:56.545634 15332163.994559431449 234667732.005531013012 249999896.000090450048 1 59917.141638122 2022-12-04T03:23:57.533709 15332190.873312398791 234667705.126775503159 249999896.000087916851 1 59917.141649622 2022-12-04T03:23:58.527383 15332231.697929240763 234667664.302020072937 249999895.999949306250 1 59917.141661413 2022-12-04T03:23:59.546035 15332148.928995506838 234667747.070977956057 249999895.999973475933 1 59917.141672795 2022-12-04T03:24:00.529466 15332207.288804054260 234667688.711208313704 249999896.000012367964 1 59917.141690644 2022-12-04T03:24:02.071636 15332166.129039043561 234667729.870928585529 249999895.999967634678 1 59917.141696601 2022-12-04T03:24:02.586331 15332203.236959205940 234667692.763030648232 249999895.999989867210 1 59917.141708040 2022-12-04T03:24:03.574614 15332196.813251422718 234667699.186722695827 249999895.999974131584 1 59917.141719613 2022-12-04T03:24:04.574552 15332175.853400599211 234667720.146642327309 249999896.000042915344 1 59917.141730966 2022-12-04T03:24:05.555462 15332226.891165891662 234667669.108892291784 249999896.000058174133 1 59917.141742708 2022-12-04T03:24:06.569989 15332192.793730352074 234667703.206283360720 249999896.000013709068 1 59917.141754237 2022-12-04T03:24:07.566092 15332203.168791770935 234667692.831289976835 249999896.000081747770 1 59917.141765758 2022-12-04T03:24:08.561545 15332170.734005067497 234667725.265985041857 249999895.999990105629 1 59917.141777373 2022-12-04T03:24:09.565047 15332162.567490274087 234667733.432556927204 249999896.000047206879 1 59917.141788808 2022-12-04T03:24:10.553017 15332192.692381799221 234667703.307491660118 249999895.999873459339 1 59917.141800405 2022-12-04T03:24:11.554993 15332171.885824624449 234667724.114105761051 249999895.999930381775 1 59917.141811955 2022-12-04T03:24:12.552902 15332229.505841074511 234667666.494136631489 249999895.999977707863 1 59917.141823839 2022-12-04T03:24:13.579680 15332199.584871323779 234667696.415017843246 249999895.999889165163 1 59917.141835213 2022-12-04T03:24:14.562353 15332237.891554918140 234667658.108589202166 249999896.000144124031 1 59917.141846685 2022-12-04T03:24:15.553555 15332167.216185083613 234667728.783868461847 249999896.000053554773 1 59917.141858204 2022-12-04T03:24:16.548805 15332191.259234748781 234667704.740779697895 249999896.000014454126 1 59917.141869768 2022-12-04T03:24:17.547966 15332204.705967912450 234667691.293979078531 249999895.999946981668 1 59917.141881424 2022-12-04T03:24:18.554984 15332132.029066151008 234667763.971011579037 249999896.000077724457 1 59917.141893173 2022-12-04T03:24:19.570156 15332199.172160981223 234667696.827760398388 249999895.999921381474 1 59917.141904519 2022-12-04T03:24:20.550420 15332147.908522756770 234667748.091399252415 249999895.999922007322 1 59917.141916240 2022-12-04T03:24:21.563156 15332181.997647093609 234667714.002464026213 249999896.000111132860 1 59917.141927926 2022-12-04T03:24:22.572833 15332219.985767304897 234667676.014206647873 249999895.999973952770 1 59917.141939404 2022-12-04T03:24:23.564545 15332212.590708527714 234667683.409306526184 249999896.000015050173 1 59917.141950784 2022-12-04T03:24:24.547713 15332201.027164779603 234667694.972917556763 249999896.000082343817 1 59917.141962434 2022-12-04T03:24:25.554333 15332186.057280488312 234667709.942808777094 249999896.000089257956 1 59917.141974075 2022-12-04T03:24:26.560094 15332170.329849038273 234667725.670172810555 249999896.000021845102 1 59917.141985669 2022-12-04T03:24:27.561770 15332152.366387346759 234667743.633510559797 249999895.999897897243 1 59917.141997213 2022-12-04T03:24:28.559208 15332213.289494045079 234667682.710718333721 249999896.000212371349 1 59917.142008828 2022-12-04T03:24:29.562709 15332213.273666918278 234667682.726383537054 249999896.000050455332 1 59917.142020241 2022-12-04T03:24:30.548813 15332188.356092013419 234667707.643856793642 249999895.999948799610 1 59917.142031970 2022-12-04T03:24:31.562165 15332189.875126181170 234667706.124859660864 249999895.999985843897 1 59917.142043381 2022-12-04T03:24:32.548072 15332161.248769618571 234667734.751284271479 249999896.000053882599 1 59917.142055179 2022-12-04T03:24:33.567477 15332178.999587137252 234667717.000484913588 249999896.000072062016 1 59917.142066789 2022-12-04T03:24:34.570552 15332174.532066451386 234667721.467838466167 249999895.999904930592 1 59917.142078134 2022-12-04T03:24:35.550748 15332185.441997593269 234667710.557884424925 249999895.999882012606 1 59917.142089780 2022-12-04T03:24:36.556981 15332192.547385038808 234667703.452590495348 249999895.999975532293 1 59917.142101412 2022-12-04T03:24:37.562018 15332161.446688314900 234667734.553271174431 249999895.999959498644 1 59917.142112839 2022-12-04T03:24:38.549254 15332213.943364327773 234667682.056717455387 249999896.000081777573 1 59917.142124570 2022-12-04T03:24:39.562864 15332240.292543807998 234667655.707345247269 249999895.999889045954 1 59917.142136079 2022-12-04T03:24:40.557240 15332201.790101572871 234667694.209924578667 249999896.000026166439 1 59917.142147629 2022-12-04T03:24:41.555158 15332156.731155073270 234667739.268909722567 249999896.000064790249 1 59917.142159124 2022-12-04T03:24:42.548358 15332222.890613313764 234667673.109420418739 249999896.000033736229 1 59917.142170714 2022-12-04T03:24:43.549726 15332177.128562131897 234667718.871394276619 249999895.999956399202 1 59917.142182432 2022-12-04T03:24:44.562142 15332185.939595099539 234667710.060296833515 249999895.999891936779 1 59917.142193928 2022-12-04T03:24:45.555393 15332215.071049829945 234667680.928972154856 249999896.000021994114 1 59917.142205367 2022-12-04T03:24:46.543749 15332139.265000129119 234667756.734937399626 249999895.999937534332 1 59917.142217159 2022-12-04T03:24:47.562514 15332203.899206314236 234667692.100743919611 249999895.999950230122 1 59917.142228649 2022-12-04T03:24:48.555262 15332197.867945859209 234667698.132052212954 249999895.999998062849 1 59917.142240261 2022-12-04T03:24:49.558561 15332223.019168682396 234667672.980758637190 249999895.999927312136 1 59917.142251697 2022-12-04T03:24:50.546615 15332155.792942579836 234667740.207086831331 249999896.000029414892 1 59917.142263331 2022-12-04T03:24:51.551784 15332151.654069282115 234667744.345914214849 249999895.999983489513 1 59917.142274914 2022-12-04T03:24:52.552594 15332214.326211860403 234667681.673872977495 249999896.000084847212 1 59917.142286327 2022-12-04T03:24:53.538665 15332217.219611629844 234667678.780351638794 249999895.999963283539 1 59917.142297947 2022-12-04T03:24:54.542606 15332160.984157558531 234667735.015918016434 249999896.000075578690 1 59917.142309687 2022-12-04T03:24:55.556985 15332227.748045751825 234667668.252010822296 249999896.000056564808 1 59917.142321042 2022-12-04T03:24:56.538001 15332227.444896262139 234667668.555182486773 249999896.000078737736 1 59917.142332816 2022-12-04T03:24:57.555296 15332172.639555087313 234667723.360380381346 249999895.999935477972 1 59917.142344411 2022-12-04T03:24:58.557057 15332209.916985692456 234667686.083090126514 249999896.000075817108 1 59917.142355755 2022-12-04T03:24:59.537246 15332202.910970434546 234667693.089045047760 249999896.000015497208 1 59917.142367307 2022-12-04T03:25:00.535356 15332229.669291879982 234667666.330599516630 249999895.999891400337 1 59917.142378869 2022-12-04T03:25:01.534334 15332232.469599362463 234667663.530508518219 249999896.000107884407 1 59917.142391479 2022-12-04T03:25:02.623809 15332164.331022556871 234667731.668843924999 249999895.999866485596 1 59917.142402797 2022-12-04T03:25:03.601677 15332199.798776101321 234667696.201363623142 249999896.000139713287 1 59917.142414048 2022-12-04T03:25:04.573781 15332211.733267532662 234667684.266745567322 249999896.000013113022 1 59917.142425568 2022-12-04T03:25:05.569100 15332209.998413199559 234667686.001632422209 249999896.000045627356 1 59917.142437171 2022-12-04T03:25:06.571566 15332209.012645259500 234667686.987438648939 249999896.000083923340 1 59917.142448706 2022-12-04T03:25:07.568148 15332180.807141201571 234667715.192904442549 249999896.000045657158 1 59917.142460462 2022-12-04T03:25:08.583924 15332168.323533890769 234667727.676481574774 249999896.000015467405 1 59917.142471611 2022-12-04T03:25:09.547244 15332115.190754218027 234667780.809313297272 249999896.000067502260 1 59917.142483386 2022-12-04T03:25:10.564556 15332258.909303769469 234667637.090933620930 249999896.000237405300 1 59917.142494953 2022-12-04T03:25:11.563964 15332151.855377277359 234667744.144608199596 249999895.999985486269 1 59917.142506339 2022-12-04T03:25:12.547680 15332187.046517930925 234667708.953504502773 249999896.000022441149 1 59917.142518032 2022-12-04T03:25:13.557976 15332133.688024906442 234667762.311908781528 249999895.999933689833 1 59917.142529503 2022-12-04T03:25:14.549003 15332169.187483420596 234667726.812416940928 249999895.999900370836 1 59917.142541041 2022-12-04T03:25:15.545907 15332211.198654936627 234667684.801323145628 249999895.999978095293 1 59917.142552966 2022-12-04T03:25:16.576249 15332198.389361238107 234667697.610636532307 249999895.999997764826 1 59917.142564451 2022-12-04T03:25:17.568582 15332209.629733758047 234667686.370284438133 249999896.000018209219 1 59917.142576020 2022-12-04T03:25:18.568118 15332187.909504603595 234667708.090493857861 249999895.999998450279 1 59917.142587550 2022-12-04T03:25:19.564319 15332204.289565164596 234667691.710273534060 249999895.999838709831 1 59917.142599238 2022-12-04T03:25:20.574122 15332194.369896829128 234667701.630123972893 249999896.000020802021 1 59917.142610599 2022-12-04T03:25:21.555728 15332209.007586617023 234667686.992493987083 249999896.000080615282 1 59917.142621995 2022-12-04T03:25:22.540409 15332254.983700867742 234667641.016349285841 249999896.000050157309 1 59917.142633678 2022-12-04T03:25:23.549835 15332160.775195682421 234667735.224657237530 249999895.999852925539 1 59917.142645442 2022-12-04T03:25:24.566209 15332236.459418933839 234667659.540588557720 249999896.000007480383 1 59917.142656951 2022-12-04T03:25:25.560603 15332184.403482217342 234667711.596486717463 249999895.999968945980 1 59917.142668486 2022-12-04T03:25:26.557151 15332205.811816213652 234667690.188165158033 249999895.999981373549 1 59917.142679855 2022-12-04T03:25:27.539491 15332249.171159926802 234667646.828822731972 249999895.999982655048 1 59917.142691681 2022-12-04T03:25:28.561199 15332171.101538158953 234667724.898531287909 249999896.000069439411 1 59917.142703018 2022-12-04T03:25:29.540778 15332210.507609128952 234667685.492261171341 249999895.999870300293 1 59917.142714648 2022-12-04T03:25:30.545564 15332195.278672747314 234667700.721431732178 249999896.000104486942 1 59917.142726274 2022-12-04T03:25:31.550060 15332253.103756809607 234667642.896420747042 249999896.000177562237 1 59917.142737679 2022-12-04T03:25:32.535488 15332181.292802570388 234667714.707049727440 249999895.999852299690 1 59917.142749374 2022-12-04T03:25:33.545940 15332218.319113768637 234667677.680798053741 249999895.999911814928 1 59917.142761257 2022-12-04T03:25:34.572577 15332196.562706129625 234667699.437241107225 249999895.999947249889 1 59917.142772653 2022-12-04T03:25:35.557189 15332240.093449132517 234667655.906725853682 249999896.000174999237 1 59917.142784212 2022-12-04T03:25:36.555876 15332135.295625954866 234667760.704421192408 249999896.000047147274 1 59917.142795570 2022-12-04T03:25:37.537264 15332233.497018776834 234667662.502786874771 249999895.999805659056 1 59917.142807182 2022-12-04T03:25:38.540551 15332210.704582549632 234667685.295460492373 249999896.000043034554 1 59917.142818924 2022-12-04T03:25:39.555007 15332154.987742381170 234667741.012315094471 249999896.000057488680 1 59917.142830492 2022-12-04T03:25:40.554466 15332192.790491471067 234667703.209558993578 249999896.000050455332 1 59917.142842178 2022-12-04T03:25:41.564174 15332188.217506002635 234667707.782478988171 249999895.999984979630 1 59917.142853667 2022-12-04T03:25:42.556838 15332168.206947395578 234667727.793026149273 249999895.999973535538 1 59917.142865235 2022-12-04T03:25:43.556318 15332219.325991615653 234667676.674016386271 249999896.000007987022 1 59917.142876568 2022-12-04T03:25:44.535456 15332180.509172542021 234667715.490861058235 249999896.000033587217 1 59917.142888314 2022-12-04T03:25:45.550314 15332220.369837515056 234667675.629999935627 249999895.999837458134 1 59917.142899959 2022-12-04T03:25:46.556466 15332150.095755493268 234667745.904167294502 249999895.999922782183 1 59917.142911433 2022-12-04T03:25:47.547816 15332236.429598972201 234667659.570227980614 249999895.999826967716 1 59917.142923134 2022-12-04T03:25:48.558761 15332165.909771125764 234667730.090302705765 249999896.000073820353 1 59917.142934677 2022-12-04T03:25:49.556112 15332193.980675892904 234667702.019406378269 249999896.000082284212 1 59917.142946107 2022-12-04T03:25:50.543642 15332197.914187505841 234667698.085694611073 249999895.999882102013 1 59917.142957786 2022-12-04T03:25:51.552712 15332199.955338213593 234667696.044611901045 249999895.999950110912 1 59917.142969294 2022-12-04T03:25:52.547006 15332204.908934177831 234667691.090995013714 249999895.999929189682 1 59917.142980970 2022-12-04T03:25:53.555826 15332184.806647889316 234667711.193348467350 249999895.999996364117 1 59917.142992436 2022-12-04T03:25:54.546462 15332164.500905485824 234667731.499120235443 249999896.000025719404 1 59917.143003923 2022-12-04T03:25:55.538959 15332215.437365332618 234667680.562693983316 249999896.000059306622 1 59917.143015440 2022-12-04T03:25:56.534012 15332168.863523880020 234667727.136471688747 249999895.999995559454 1 59917.143027191 2022-12-04T03:25:57.549271 15332219.898395381868 234667676.101620256901 249999896.000015646219 1 59917.143038839 2022-12-04T03:25:58.555723 15332194.532556530088 234667701.467379033566 249999895.999935567379 1 59917.143050304 2022-12-04T03:25:59.546234 15332219.757723230869 234667676.242252677679 249999895.999975919724 1 59917.143062002 2022-12-04T03:26:00.556959 15332197.192830916494 234667698.807206511497 249999896.000037431717 1 59917.143073605 2022-12-04T03:26:01.559525 15332186.237749001011 234667709.762089878321 249999895.999838888645 1 59917.143087757 2022-12-04T03:26:02.782229 15332215.744635630399 234667680.255316734314 249999895.999952375889 1 59917.143096951 2022-12-04T03:26:03.576578 15332204.184250691906 234667691.815757423639 249999896.000008106232 1 59917.143108614 2022-12-04T03:26:04.584236 15332161.746685817838 234667734.253242582083 249999895.999928414822 1 59917.143120002 2022-12-04T03:26:05.568174 15332214.788681063801 234667681.211314916611 249999895.999995976686 1 59917.143131667 2022-12-04T03:26:06.576008 15332199.725302759558 234667696.274811595678 249999896.000114351511 1 59917.143143159 2022-12-04T03:26:07.568944 15332162.945662802085 234667733.054316550493 249999895.999979346991 1 59917.143154710 2022-12-04T03:26:08.566960 15332264.655507428572 234667631.344504982233 249999896.000012397766 1 59917.143166391 2022-12-04T03:26:09.576147 15332213.508771989495 234667682.491178512573 249999895.999950498343 1 59917.143177950 2022-12-04T03:26:10.574907 15332151.221489131451 234667744.778481185436 249999895.999970316887 1 59917.143189418 2022-12-04T03:26:11.565673 15332184.844867853448 234667711.155155152082 249999896.000023007393 1 59917.143202247 2022-12-04T03:26:12.674127 15332179.331932533532 234667716.668119817972 249999896.000052362680 1 59917.143214042 2022-12-04T03:26:13.693248 15332191.054043667391 234667704.946054130793 249999896.000097811222 1 59917.143224431 2022-12-04T03:26:14.590846 15332244.063597282395 234667651.936316490173 249999895.999913781881 1 59917.143235426 2022-12-04T03:26:15.540793 15332176.289614038542 234667719.710400015116 249999896.000014066696 1 59917.143247223 2022-12-04T03:26:16.560021 15332205.834958594292 234667690.164940327406 249999895.999898910522 1 59917.143258933 2022-12-04T03:26:17.571798 15332197.489533139393 234667698.510473251343 249999896.000006377697 1 59917.143270553 2022-12-04T03:26:18.575760 15332176.664990156889 234667719.334987640381 249999895.999977797270 1 59917.143282101 2022-12-04T03:26:19.573504 15332183.999663483351 234667712.000373661518 249999896.000037133694 1 59917.143293467 2022-12-04T03:26:20.555533 15332182.393208233640 234667713.606744438410 249999895.999952673912 1 59917.143305174 2022-12-04T03:26:21.567035 15332169.921002807096 234667726.078997641802 249999896.000000447035 1 59917.143316624 2022-12-04T03:26:22.556331 15332187.450102068484 234667708.550014853477 249999896.000116914511 1 59917.143328090 2022-12-04T03:26:23.546956 15332182.985932296142 234667713.014043956995 249999895.999976247549 1 59917.143339629 2022-12-04T03:26:24.543915 15332281.806692207232 234667614.193391561508 249999896.000083774328 1 59917.143351434 2022-12-04T03:26:25.563921 15332174.122459800914 234667721.877527564764 249999895.999987363815 1 59917.143362922 2022-12-04T03:26:26.556419 15332181.425235897303 234667714.574667155743 249999895.999903053045 1 59917.143374418 2022-12-04T03:26:27.549704 15332208.635261917487 234667687.364674478769 249999895.999936401844 1 59917.143386116 2022-12-04T03:26:28.560416 15332163.455245472491 234667732.544477105141 249999895.999722570181 1 59917.143397828 2022-12-04T03:26:29.572329 15332168.697653012350 234667727.302256882191 249999895.999909907579 1 59917.143409124 2022-12-04T03:26:30.548328 15332233.391827180982 234667662.608273833990 249999896.000101029873 1 59917.143420723 2022-12-04T03:26:31.550493 15332188.483107328415 234667707.517021387815 249999896.000128716230 1 59917.143432367 2022-12-04T03:26:32.556496 15332201.305403433740 234667694.694611102343 249999896.000014543533 1 59917.143443828 2022-12-04T03:26:33.546787 15332211.834344988689 234667684.165652543306 249999895.999997526407 1 59917.143455197 2022-12-04T03:26:34.529005 15332158.087923893705 234667737.912070512772 249999895.999994397163 1 59917.143467030 2022-12-04T03:26:35.551396 15332202.201355192810 234667693.798576027155 249999895.999931216240 1 59917.143478623 2022-12-04T03:26:36.552976 15332170.385540975258 234667725.614466696978 249999896.000007659197 1 59917.143490248 2022-12-04T03:26:37.557455 15332221.486690284684 234667674.513390779495 249999896.000081062317 1 59917.143501453 2022-12-04T03:26:38.525534 15332164.410914892331 234667731.589078515768 249999895.999993413687 1 59917.143513435 2022-12-04T03:26:39.560809 15332252.363396599889 234667643.636671602726 249999896.000068187714 1 59917.143524967 2022-12-04T03:26:40.557153 15332147.683694116771 234667748.316356956959 249999896.000051081181 1 59917.143536622 2022-12-04T03:26:41.564164 15332217.240742247552 234667678.759336650372 249999896.000078886747 1 59917.143548146 2022-12-04T03:26:42.559787 15332184.938131727278 234667711.061824053526 249999895.999955773354 1 59917.143559494 2022-12-04T03:26:43.540253 15332184.360590631142 234667711.639336049557 249999895.999926686287 1 59917.143571154 2022-12-04T03:26:44.547733 15332116.544907640666 234667779.455034613609 249999895.999942243099 1 59917.143582698 2022-12-04T03:26:45.545125 15332214.079812381417 234667681.920227855444 249999896.000040233135 1 59917.143594469 2022-12-04T03:26:46.562139 15332240.132634354755 234667655.867382824421 249999896.000017166138 1 59917.143606305 2022-12-04T03:26:47.584710 15332201.692616354674 234667694.307273447514 249999895.999889791012 1 59917.143617448 2022-12-04T03:26:48.547501 15332182.061941707507 234667713.938136994839 249999896.000078707933 1 59917.143628896 2022-12-04T03:26:49.536583 15332170.746847921982 234667725.253045946360 249999895.999893873930 1 59917.143640646 2022-12-04T03:26:50.551848 15332188.801652733237 234667707.198382616043 249999896.000035345554 1 59917.143652288 2022-12-04T03:26:51.557693 15332179.685315234587 234667716.314769655466 249999896.000084877014 1 59917.143663793 2022-12-04T03:26:52.551705 15332159.273484863341 234667736.726527720690 249999896.000012576580 1 59917.143675436 2022-12-04T03:26:53.557676 15332193.956771593541 234667702.043135017157 249999895.999906599522 1 59917.143686892 2022-12-04T03:26:54.547530 15332212.067792847753 234667683.932196766138 249999895.999989628792 1 59917.143698571 2022-12-04T03:26:55.556509 15332162.143804607913 234667733.856161266565 249999895.999965876341 1 59917.143710042 2022-12-04T03:26:56.547620 15332216.103850964457 234667679.896155536175 249999896.000006496906 1 59917.143721818 2022-12-04T03:26:57.565129 15332199.649957766756 234667696.350297957659 249999896.000255733728 1 59917.143733201 2022-12-04T03:26:58.548526 15332185.204532254487 234667710.795548051596 249999896.000080317259 1 59917.143744707 2022-12-04T03:26:59.542656 15332223.843752840534 234667672.156219571829 249999895.999972403049 1 59917.143756260 2022-12-04T03:27:00.540848 15332201.453506516293 234667694.546653151512 249999896.000159680843 1 59917.143770184 2022-12-04T03:27:01.743897 15332136.579817177728 234667759.420102804899 249999895.999919980764 1 59917.143779863 2022-12-04T03:27:02.580145 15332196.647026510909 234667699.352881371975 249999895.999907881021 1 59917.143791355 2022-12-04T03:27:03.573078 15332169.594004830346 234667726.405880093575 249999895.999884933233 1 59917.143803027 2022-12-04T03:27:04.581555 15332217.009636513889 234667678.990409791470 249999896.000046312809 1 59917.143814459 2022-12-04T03:27:05.569192 15332172.468783698976 234667723.531255543232 249999896.000039249659 1 59917.143826018 2022-12-04T03:27:06.567958 15332209.623103018850 234667686.376592487097 249999895.999695509672 1 59917.143837532 2022-12-04T03:27:07.562799 15332184.597104189917 234667711.402986437082 249999896.000090628862 1 59917.143848877 2022-12-04T03:27:08.543015 15332174.181279717013 234667721.818804770708 249999896.000084489584 1 59917.143860338 2022-12-04T03:27:09.533194 15332221.436829986051 234667674.563023716211 249999895.999853700399 1 59917.143872233 2022-12-04T03:27:10.560954 15332204.934124980122 234667691.065881520510 249999896.000006496906 1 59917.143883554 2022-12-04T03:27:11.539047 15332264.781835263595 234667631.218200862408 249999896.000036120415 1 59917.143895305 2022-12-04T03:27:12.554324 15332148.549695305526 234667747.450359284878 249999896.000054597855 1 59917.143906611 2022-12-04T03:27:13.531211 15332187.909493805841 234667708.090511977673 249999896.000005781651 1 59917.143918469 2022-12-04T03:27:14.555679 15332192.938878415152 234667703.061150550842 249999896.000028967857 1 59917.143929983 2022-12-04T03:27:15.550534 15332218.732417954132 234667677.267578393221 249999895.999996334314 1 59917.143941629 2022-12-04T03:27:16.556712 15332176.609082443640 234667719.391002267599 249999896.000084698200 1 59917.143953083 2022-12-04T03:27:17.546371 15332160.008528228849 234667735.991601258516 249999896.000129491091 1 59917.143964729 2022-12-04T03:27:18.552624 15332182.064095325768 234667713.935807436705 249999895.999902755022 1 59917.143976237 2022-12-04T03:27:19.546887 15332182.879892617464 234667713.120182186365 249999896.000074803829 1 59917.143987766 2022-12-04T03:27:20.542965 15332237.068629888818 234667658.931422293186 249999896.000052183867 1 59917.143999568 2022-12-04T03:27:21.562647 15332227.326441444457 234667668.673595368862 249999896.000036805868 1 59917.144010873 2022-12-04T03:27:22.539394 15332189.492618754506 234667706.507459700108 249999896.000078439713 1 59917.144022621 2022-12-04T03:27:23.554431 15332182.744012311101 234667713.256115972996 249999896.000128269196 1 59917.144033940 2022-12-04T03:27:24.532430 15332186.244287844747 234667709.755756378174 249999896.000044226646 1 59917.144045752 2022-12-04T03:27:25.553021 15332202.137215215713 234667693.862761944532 249999895.999977171421 1 59917.144057241 2022-12-04T03:27:26.545636 15332134.337496617809 234667761.662365645170 249999895.999862253666 1 59917.144068891 2022-12-04T03:27:27.552198 15332180.677923947573 234667715.322056084871 249999895.999980032444 1 59917.144080304 2022-12-04T03:27:28.538212 15332166.713536728173 234667729.286615103483 249999896.000151842833 1 59917.144092145 2022-12-04T03:27:29.561379 15332168.980704352260 234667727.019185066223 249999895.999889433384 1 59917.144103559 2022-12-04T03:27:30.547452 15332192.937644332647 234667703.062384933233 249999896.000029265881 1 59917.144115396 2022-12-04T03:27:31.570228 15332220.432178160176 234667675.567951917648 249999896.000130087137 1 59917.144126541 2022-12-04T03:27:32.533169 15332191.727577928454 234667704.272501409054 249999896.000079333782 1 59917.144138104 2022-12-04T03:27:33.532211 15332170.032708302140 234667725.967214822769 249999895.999923110008 1 59917.144149918 2022-12-04T03:27:34.552894 15332207.013720048591 234667688.986205697060 249999895.999925732613 1 59917.144161395 2022-12-04T03:27:35.544491 15332189.570164134726 234667706.429901778698 249999896.000065922737 1 59917.144172806 2022-12-04T03:27:36.530412 15332202.987850042060 234667693.012088179588 249999895.999938219786 1 59917.144184483 2022-12-04T03:27:37.539312 15332199.762647408992 234667696.237318933010 249999895.999966353178 1 59917.144196309 2022-12-04T03:27:38.561109 15332191.842270340770 234667704.157777339220 249999896.000047683716 1 59917.144207960 2022-12-04T03:27:39.567718 15332180.408171270043 234667715.591758549213 249999895.999929815531 1 59917.144219470 2022-12-04T03:27:40.562181 15332237.116863269359 234667658.883237719536 249999896.000101000071 1 59917.144230905 2022-12-04T03:27:41.550146 15332177.921013427898 234667718.078913956881 249999895.999927371740 1 59917.144242199 2022-12-04T03:27:42.525973 15332183.926151348278 234667712.073823422194 249999895.999974757433 1 59917.144253966 2022-12-04T03:27:43.542707 15332209.711668776348 234667686.288364589214 249999896.000033378601 1 59917.144265595 2022-12-04T03:27:44.547405 15332246.257853668183 234667649.742158472538 249999896.000012129545 1 59917.144277238 2022-12-04T03:27:45.553347 15332138.728711694479 234667757.271301954985 249999896.000013649464 1 59917.144288725 2022-12-04T03:27:46.545842 15332204.482998751104 234667691.517017632723 249999896.000016391277 1 59917.144300290 2022-12-04T03:27:47.545046 15332204.892172256485 234667691.107875943184 249999896.000048190355 1 59917.144311930 2022-12-04T03:27:48.550733 15332185.321810947731 234667710.678081929684 249999895.999892890453 1 59917.144323412 2022-12-04T03:27:49.542794 15332171.222677694634 234667724.777243077755 249999895.999920785427 1 59917.144335177 2022-12-04T03:27:50.559324 15332220.907227069139 234667675.092692017555 249999895.999919086695 1 59917.144346671 2022-12-04T03:27:51.552369 15332161.663214102387 234667734.336665064096 249999895.999879181385 1 59917.144358047 2022-12-04T03:27:52.535272 15332217.682992896065 234667678.317026734352 249999896.000019639730 1 59917.144369534 2022-12-04T03:27:53.527749 15332188.056675538421 234667707.943181484938 249999895.999857008457 1 59917.144381369 2022-12-04T03:27:54.550312 15332179.263215528801 234667716.736897587776 249999896.000113129616 1 59917.144392782 2022-12-04T03:27:55.536368 15332204.791598018259 234667691.208451956511 249999896.000049978495 1 59917.144404478 2022-12-04T03:27:56.546939 15332248.047189474106 234667647.952854871750 249999896.000044345856 1 59917.144415979 2022-12-04T03:27:57.540602 15332237.499129265547 234667658.500902295113 249999896.000031560659 1 59917.144427718 2022-12-04T03:27:58.554817 15332189.493965426460 234667706.506180465221 249999896.000145882368 1 59917.144439097 2022-12-04T03:27:59.537995 15332187.517655093223 234667708.482208609581 249999895.999863713980 1 59917.144450744 2022-12-04T03:28:00.544242 15332193.327444624156 234667702.672596812248 249999896.000041425228 1 59917.144462219 2022-12-04T03:28:01.535767 15332220.088135736063 234667675.911815941334 249999895.999951690435 1 59917.144474815 2022-12-04T03:28:02.624013 15332180.550657382235 234667715.449439048767 249999896.000096440315 1 59917.144485813 2022-12-04T03:28:03.574210 15332159.354952169582 234667736.644927740097 249999895.999879896641 1 59917.144497389 2022-12-04T03:28:04.574459 15332208.974176660180 234667687.026021540165 249999896.000198185444 1 59917.144508982 2022-12-04T03:28:05.575997 15332195.876917684451 234667700.123036801815 249999895.999954491854 1 59917.144520291 2022-12-04T03:28:06.553137 15332209.168615188450 234667686.831320494413 249999895.999935686588 1 59917.144531887 2022-12-04T03:28:07.555018 15332187.809375893325 234667708.190596818924 249999895.999972701073 1 59917.144543627 2022-12-04T03:28:08.569371 15332199.923455277458 234667696.076497554779 249999895.999952822924 1 59917.144555119 2022-12-04T03:28:09.562260 15332136.269977759570 234667759.729863375425 249999895.999841123819 1 59917.144566572 2022-12-04T03:28:10.551838 15332192.433822549880 234667703.566470324993 249999896.000292867422 1 59917.144578196 2022-12-04T03:28:11.556144 15332226.928070295602 234667669.071947008371 249999896.000017315149 1 59917.144589703 2022-12-04T03:28:12.550336 15332187.715071205050 234667708.284954160452 249999896.000025361776 1 59917.144601389 2022-12-04T03:28:13.560007 15332165.582154549658 234667730.417798727751 249999895.999953269958 1 59917.144613246 2022-12-04T03:28:14.584485 15332176.418084857985 234667719.582159459591 249999896.000244319439 1 59917.144624439 2022-12-04T03:28:15.551546 15332198.145468804985 234667697.854401975870 249999895.999870777130 1 59917.144635992 2022-12-04T03:28:16.549708 15332181.542455455288 234667714.457604348660 249999896.000059813261 1 59917.144647460 2022-12-04T03:28:17.540529 15332202.823229044676 234667693.176830470562 249999896.000059515238 1 59917.144659183 2022-12-04T03:28:18.553443 15332202.043492123485 234667693.956551849842 249999896.000043988228 1 59917.144670832 2022-12-04T03:28:19.559830 15332219.368839735165 234667676.631205499172 249999896.000045239925 1 59917.144682278 2022-12-04T03:28:20.548850 15332143.044055569917 234667752.955981105566 249999896.000036686659 1 59917.144693657 2022-12-04T03:28:21.531955 15332225.405334005132 234667670.594536960125 249999895.999870955944 1 59917.144705581 2022-12-04T03:28:22.562218 15332190.798383766785 234667705.201584815979 249999895.999968588352 1 59917.144717222 2022-12-04T03:28:23.567970 15332228.535211089998 234667667.464793533087 249999896.000004619360 1 59917.144728815 2022-12-04T03:28:24.569587 15332197.534318778664 234667698.465671002865 249999895.999989777803 1 59917.144740224 2022-12-04T03:28:25.555368 15332204.571962203830 234667691.428198426962 249999896.000160634518 1 59917.144751642 2022-12-04T03:28:26.541862 15332199.187607817352 234667696.812336444855 249999895.999944269657 1 59917.144763299 2022-12-04T03:28:27.549059 15332220.905428275466 234667675.094651699066 249999896.000079989433 1 59917.144774635 2022-12-04T03:28:28.528496 15332208.460426159203 234667687.539461404085 249999895.999887555838 1 59917.144786467 2022-12-04T03:28:29.550715 15332201.230757439509 234667694.769317358732 249999896.000074803829 1 59917.144798171 2022-12-04T03:28:30.561988 15332224.870936937630 234667671.129221439362 249999896.000158369541 1 59917.144809723 2022-12-04T03:28:31.560070 15332188.510719107464 234667707.489356637001 249999896.000075757504 1 59917.144821316 2022-12-04T03:28:32.561752 15332207.967697199434 234667688.032425194979 249999896.000122398138 1 59917.144833052 2022-12-04T03:28:33.575642 15332182.588266372681 234667713.411642193794 249999895.999908566475 1 59917.144844369 2022-12-04T03:28:34.553435 15332190.728930177167 234667705.271170347929 249999896.000100523233 1 59917.144855986 2022-12-04T03:28:35.557179 15332192.226779079065 234667703.773218631744 249999895.999997705221 1 59917.144867577 2022-12-04T03:28:36.558600 15332212.880181659013 234667683.119846284389 249999896.000027954578 1 59917.144879355 2022-12-04T03:28:37.576258 15332192.331916185096 234667703.668012440205 249999895.999928623438 1 59917.144890741 2022-12-04T03:28:38.560032 15332149.107300583273 234667746.892900943756 249999896.000201523304 1 59917.144902318 2022-12-04T03:28:39.560276 15332228.681360477582 234667667.318597912788 249999895.999958395958 1 59917.144913887 2022-12-04T03:28:40.559849 15332237.887267975137 234667658.112673133612 249999895.999941110611 1 59917.144925402 2022-12-04T03:28:41.554773 15332195.080877956003 234667700.919032424688 249999895.999910384417 1 59917.144937099 2022-12-04T03:28:42.565368 15332214.842497939244 234667681.157614052296 249999896.000111997128 1 59917.144948584 2022-12-04T03:28:43.557611 15332206.156276421621 234667689.843692541122 249999895.999968975782 1 59917.144960025 2022-12-04T03:28:44.546188 15332179.858726914972 234667716.141176939011 249999895.999903857708 1 59917.144971570 2022-12-04T03:28:45.543694 15332183.375768074766 234667712.624199777842 249999895.999967843294 1 59917.144983256 2022-12-04T03:28:46.553285 15332168.381003772840 234667727.619076490402 249999896.000080257654 1 59917.144994756 2022-12-04T03:28:47.546882 15332182.678179698065 234667713.321785837412 249999895.999965548515 1 59917.145006530 2022-12-04T03:28:48.564183 15332232.539361156523 234667663.460531890392 249999895.999893039465 1 59917.145017911 2022-12-04T03:28:49.547501 15332169.738343028352 234667726.261558175087 249999895.999901205301 1 59917.145029744 2022-12-04T03:28:50.569915 15332193.192518692464 234667702.807472378016 249999895.999991059303 1 59917.145041257 2022-12-04T03:28:51.564626 15332192.416525421664 234667703.583590567112 249999896.000115990639 1 59917.145052651 2022-12-04T03:28:52.549027 15332164.558932352811 234667731.441072851419 249999896.000005215406 1 59917.145064616 2022-12-04T03:28:53.582819 15332173.596668012440 234667722.403170138597 249999895.999838143587 1 59917.145075815 2022-12-04T03:28:54.550409 15332276.759082062170 234667619.240888208151 249999895.999970257282 1 59917.145087467 2022-12-04T03:28:55.557151 15332218.062313580886 234667677.937672227621 249999895.999985814095 1 59917.145098730 2022-12-04T03:28:56.530310 15332168.507176525891 234667727.492912054062 249999896.000088572502 1 59917.145110257 2022-12-04T03:28:57.526217 15332251.813761085272 234667644.186243146658 249999896.000004231930 1 59917.145122185 2022-12-04T03:28:58.556796 15332220.670739186928 234667675.329297482967 249999896.000036656857 1 59917.145133702 2022-12-04T03:28:59.551821 15332179.937760200351 234667716.062315642834 249999896.000075846910 1 59917.145145417 2022-12-04T03:29:00.564046 15332206.323081875220 234667689.676970034838 249999896.000051915646 1 59917.145157490 2022-12-04T03:29:01.607176 15332208.605345841497 234667687.394560843706 249999895.999906688929 1 59917.145168539 2022-12-04T03:29:02.561781 15332181.758668694645 234667714.241479784250 249999896.000148475170 1 59917.145180264 2022-12-04T03:29:03.574806 15332195.399800838903 234667700.600194603205 249999895.999995440245 1 59917.145191582 2022-12-04T03:29:04.552728 15332178.673407424241 234667717.326586008072 249999895.999993443489 1 59917.145203226 2022-12-04T03:29:05.558734 15332237.676139526069 234667658.323783427477 249999895.999922960997 1 59917.145214645 2022-12-04T03:29:06.545350 15332212.469660772011 234667683.530354499817 249999896.000015258789 1 59917.145226312 2022-12-04T03:29:07.553345 15332154.175204226747 234667741.824825286865 249999896.000029504299 1 59917.145237951 2022-12-04T03:29:08.558920 15332253.002808164805 234667642.997098594904 249999895.999906748533 1 59917.145249669 2022-12-04T03:29:09.571461 15332183.684176532552 234667712.315848678350 249999896.000025212765 1 59917.145261019 2022-12-04T03:29:10.552038 15332187.007395414636 234667708.992531567812 249999895.999926984310 1 59917.145272555 2022-12-04T03:29:11.548756 15332214.859685920179 234667681.140315234661 249999896.000001162291 1 59917.145283858 2022-12-04T03:29:12.525369 15332243.847410719842 234667652.152800261974 249999896.000210970640 1 59917.145295726 2022-12-04T03:29:13.550753 15332179.296120468527 234667716.703931003809 249999896.000051468611 1 59917.145307357 2022-12-04T03:29:14.555688 15332175.613109327853 234667720.386756926775 249999895.999866247177 1 59917.145318728 2022-12-04T03:29:15.538121 15332217.330775849521 234667678.669214487076 249999895.999990344048 1 59917.145330445 2022-12-04T03:29:16.550489 15332211.924197327346 234667684.075911015272 249999896.000108331442 1 59917.145342072 2022-12-04T03:29:17.555062 15332232.768913680688 234667663.231041967869 249999895.999955654144 1 59917.145353669 2022-12-04T03:29:18.557008 15332212.865619210526 234667683.134249866009 249999895.999869078398 1 59917.145365188 2022-12-04T03:29:19.552221 15332206.977085215971 234667689.022814393044 249999895.999899595976 1 59917.145376483 2022-12-04T03:29:20.528164 15332221.568974226713 234667674.430952161551 249999895.999926388264 1 59917.145388508 2022-12-04T03:29:21.567090 15332223.156285343692 234667672.843752682209 249999896.000038027763 1 59917.145400248 2022-12-04T03:29:22.581491 15332143.601023405790 234667752.399055421352 249999896.000078827143 1 59917.145411346 2022-12-04T03:29:23.540288 15332194.101855710149 234667701.898074120283 249999895.999929845333 1 59917.145423021 2022-12-04T03:29:24.549005 15332203.819240966812 234667692.180687755346 249999895.999928712845 1 59917.145434677 2022-12-04T03:29:25.556115 15332213.559822849929 234667682.440259873867 249999896.000082731247 1 59917.145446329 2022-12-04T03:29:26.562827 15332210.522105425596 234667685.477940052748 249999896.000045478344 1 59917.145457600 2022-12-04T03:29:27.536647 15332180.602703368291 234667715.397267639637 249999895.999971002340 1 59917.145469435 2022-12-04T03:29:28.559234 15332182.419101491570 234667713.580911159515 249999896.000012636185 1 59917.145480747 2022-12-04T03:29:29.536559 15332221.240967240185 234667674.759225189686 249999896.000192433596 1 59917.145492295 2022-12-04T03:29:30.534321 15332198.822169255465 234667697.177681863308 249999895.999851107597 1 59917.145503868 2022-12-04T03:29:31.534203 15332207.574590303004 234667688.425395369530 249999895.999985665083 1 59917.145515711 2022-12-04T03:29:32.557414 15332181.301890226081 234667714.698090165854 249999895.999980390072 1 59917.145527215 2022-12-04T03:29:33.551395 15332218.695985432714 234667677.304250091314 249999896.000235527754 1 59917.145538638 2022-12-04T03:29:34.538333 15332226.834314225242 234667669.165665537119 249999895.999979764223 1 59917.145550330 2022-12-04T03:29:35.548513 15332251.095261953771 234667644.904779851437 249999896.000041812658 1 59917.145561940 2022-12-04T03:29:36.551584 15332220.116404559463 234667675.883516699076 249999895.999921262264 1 59917.145573233 2022-12-04T03:29:37.527345 15332191.732386782765 234667704.267700582743 249999896.000087380409 1 59917.145585112 2022-12-04T03:29:38.553663 15332208.395148620009 234667687.604695171118 249999895.999843776226 1 59917.145596379 2022-12-04T03:29:39.527160 15332218.712905734777 234667677.287126779556 249999896.000032514334 1 59917.145607994 2022-12-04T03:29:40.530679 15332163.278007524088 234667732.721929371357 249999895.999936908484 1 59917.145619767 2022-12-04T03:29:41.547830 15332208.048832431436 234667687.951275497675 249999896.000107944012 1 59917.145631395 2022-12-04T03:29:42.552522 15332187.073988549411 234667708.926089733839 249999896.000078290701 1 59917.145643072 2022-12-04T03:29:43.561433 15332211.595801733434 234667684.404268115759 249999896.000069856644 1 59917.145654599 2022-12-04T03:29:44.557394 15332216.457157120109 234667679.542868793011 249999896.000025928020 1 59917.145666010 2022-12-04T03:29:45.543286 15332218.030389972031 234667677.969594299793 249999895.999984264374 1 59917.145677438 2022-12-04T03:29:46.530634 15332163.876843346283 234667732.123157083988 249999896.000000417233 1 59917.145689235 2022-12-04T03:29:47.549862 15332241.389200955629 234667654.610867887735 249999896.000068843365 1 59917.145700797 2022-12-04T03:29:48.548901 15332230.233341794461 234667665.766518950462 249999895.999860733747 1 59917.145712108 2022-12-04T03:29:49.526144 15332214.697724707425 234667681.302348554134 249999896.000073254108 1 59917.145723894 2022-12-04T03:29:50.544426 15332235.769289504737 234667660.230819225311 249999896.000108718872 1 59917.145735313 2022-12-04T03:29:51.531017 15332210.013119475916 234667685.986737161875 249999895.999856650829 1 59917.145747009 2022-12-04T03:29:52.541553 15332195.851727224886 234667700.148250013590 249999895.999977231026 1 59917.145758723 2022-12-04T03:29:53.553672 15332193.749342015013 234667702.250595629215 249999895.999937653542 1 59917.145770164 2022-12-04T03:29:54.542180 15332213.631134718657 234667682.368838697672 249999895.999973416328 1 59917.145781632 2022-12-04T03:29:55.532948 15332160.628557067364 234667735.371418118477 249999895.999975174665 1 59917.145793206 2022-12-04T03:29:56.533021 15332201.610523678362 234667694.389389067888 249999895.999912738800 1 59917.145804836 2022-12-04T03:29:57.537817 15332200.408453473821 234667695.591416984797 249999895.999870449305 1 59917.145816326 2022-12-04T03:29:58.530545 15332186.040305497125 234667709.959682285786 249999895.999987781048 1 59917.145827957 2022-12-04T03:29:59.535535 15332206.243240000680 234667689.756586998701 249999895.999826997519 1 59917.145839524 2022-12-04T03:30:00.534909 15332174.684535983950 234667721.315414756536 249999895.999950736761 1 59917.145852352 2022-12-04T03:30:01.643161 15332213.188484547660 234667682.811625123024 249999896.000109672546 1 59917.145866281 2022-12-04T03:30:02.846675 15332230.841536516324 234667665.158396810293 249999895.999933332205 1 59917.145875629 2022-12-04T03:30:03.654367 15332228.920096654445 234667667.079920768738 249999896.000017434359 1 59917.145886411 2022-12-04T03:30:04.585905 15332177.640157703310 234667718.359728932381 249999895.999886631966 1 59917.145898451 2022-12-04T03:30:05.626135 15332207.436028897762 234667688.563965141773 249999895.999994039536 1 59917.145909215 2022-12-04T03:30:06.556178 15332182.000516396016 234667713.999559611082 249999896.000075995922 1 59917.145921001 2022-12-04T03:30:07.574528 15332215.857220454141 234667680.142840951681 249999896.000061392784 1 59917.145932352 2022-12-04T03:30:08.555244 15332216.320941461250 234667679.679092347622 249999896.000033795834 1 59917.145944059 2022-12-04T03:30:09.566690 15332224.977775234729 234667671.022182703018 249999895.999957948923 1 59917.145955675 2022-12-04T03:30:10.570326 15332203.324100090191 234667692.675827085972 249999895.999927163124 1 59917.145967223 2022-12-04T03:30:11.568071 15332227.341562611982 234667668.658391624689 249999895.999954223633 1 59917.145978664 2022-12-04T03:30:12.556535 15332159.989388411865 234667736.010636627674 249999896.000025033951 1 59917.145990628 2022-12-04T03:30:13.590236 15332217.422130273655 234667678.577921450138 249999896.000051736832 1 59917.146001727 2022-12-04T03:30:14.549236 15332252.624061530456 234667643.375892519951 249999895.999954044819 1 59917.146013259 2022-12-04T03:30:15.545597 15332124.401873232797 234667771.598250538111 249999896.000123769045 1 59917.146024882 2022-12-04T03:30:16.549807 15332204.110267518088 234667691.889632195234 249999895.999899715185 1 59917.146036473 2022-12-04T03:30:17.551292 15332203.862931039184 234667692.137181192636 249999896.000112235546 1 59917.146048278 2022-12-04T03:30:18.571175 15332214.392376083881 234667681.607545733452 249999895.999921828508 1 59917.146059979 2022-12-04T03:30:19.582154 15332171.193089639768 234667724.806884795427 249999895.999974429607 1 59917.146071264 2022-12-04T03:30:20.557191 15332232.068654295057 234667663.931358367205 249999896.000012665987 1 59917.146082525 2022-12-04T03:30:21.530189 15332242.007593825459 234667653.992395102978 249999895.999988913536 1 59917.146094073 2022-12-04T03:30:22.527863 15332203.809637138620 234667692.190341353416 249999895.999978482723 1 59917.146106125 2022-12-04T03:30:23.569181 15332199.724372005090 234667696.275533050299 249999895.999905049801 1 59917.146117564 2022-12-04T03:30:24.557524 15332214.203798515722 234667681.796220958233 249999896.000019460917 1 59917.146129052 2022-12-04T03:30:25.550064 15332219.353230569512 234667676.646719366312 249999895.999949932098 1 59917.146140426 2022-12-04T03:30:26.532828 15332199.782957604155 234667696.217089951038 249999896.000047564507 1 59917.146152299 2022-12-04T03:30:27.558644 15332198.204661864787 234667697.795337855816 249999895.999999731779 1 59917.146163888 2022-12-04T03:30:28.559929 15332212.726705247536 234667683.273204505444 249999895.999909758568 1 59917.146175353 2022-12-04T03:30:29.550540 15332224.881336109713 234667671.118713676929 249999896.000049799681 1 59917.146186886 2022-12-04T03:30:30.546952 15332194.977870687842 234667701.022128432989 249999895.999999105930 1 59917.146198323 2022-12-04T03:30:31.535098 15332204.734472624958 234667691.265471428633 249999895.999944061041 1 59917.146210051 2022-12-04T03:30:32.548387 15332172.977666402236 234667723.022368371487 249999896.000034779310 1 59917.146221709 2022-12-04T03:30:33.555718 15332209.037508340552 234667686.962503820658 249999896.000012159348 1 59917.146233249 2022-12-04T03:30:34.552707 15332225.344292333350 234667670.655838906765 249999896.000131249428 1 59917.146244944 2022-12-04T03:30:35.563123 15332207.226316533983 234667688.773751974106 249999896.000068515539 1 59917.146256383 2022-12-04T03:30:36.551446 15332167.000513680279 234667728.999427676201 249999895.999941349030 1 59917.146267895 2022-12-04T03:30:37.546129 15332203.620268413797 234667692.379725277424 249999895.999993681908 1 59917.146279613 2022-12-04T03:30:38.558516 15332214.854727720842 234667681.145224958658 249999895.999952673912 1 59917.146290810 2022-12-04T03:30:39.526021 15332209.352405250072 234667686.647659391165 249999896.000064641237 1 59917.146302477 2022-12-04T03:30:40.533975 15332172.955914299935 234667723.044095039368 249999896.000009328127 1 59917.146314201 2022-12-04T03:30:41.546969 15332216.695877468213 234667679.304088532925 249999895.999965995550 1 59917.146325810 2022-12-04T03:30:42.549989 15332178.828944034874 234667717.170976787806 249999895.999920815229 1 59917.146337481 2022-12-04T03:30:43.558359 15332150.189130863175 234667745.810900241137 249999896.000031113625 1 59917.146348983 2022-12-04T03:30:44.552096 15332229.784263446927 234667666.215703845024 249999895.999967277050 1 59917.146360470 2022-12-04T03:30:45.544596 15332203.886240119115 234667692.113787263632 249999896.000027388334 1 59917.146372245 2022-12-04T03:30:46.561972 15332179.330013856292 234667716.669811725616 249999895.999825596809 1 59917.146383741 2022-12-04T03:30:47.555241 15332202.435885149986 234667693.564014226198 249999895.999899387360 1 59917.146395328 2022-12-04T03:30:48.556364 15332154.163559291512 234667741.836467087269 249999896.000026375055 1 59917.146406811 2022-12-04T03:30:49.548472 15332233.571086628363 234667662.428839623928 249999895.999926239252 1 59917.146418229 2022-12-04T03:30:50.535004 15332157.629922049120 234667738.370219647884 249999896.000141710043 1 59917.146429917 2022-12-04T03:30:51.544801 15332225.532165091485 234667670.467952787876 249999896.000117868185 1 59917.146441519 2022-12-04T03:30:52.547277 15332194.073254760355 234667701.926773846149 249999896.000028610229 1 59917.146452942 2022-12-04T03:30:53.534179 15332226.972656434402 234667669.027287155390 249999895.999943584204 1 59917.146464585 2022-12-04T03:30:54.540152 15332237.184616692364 234667658.815389543772 249999896.000006228685 1 59917.146476402 2022-12-04T03:30:55.561142 15332196.312862591818 234667699.687048316002 249999895.999910920858 1 59917.146488017 2022-12-04T03:30:56.564675 15332194.705563373864 234667701.294455230236 249999896.000018596649 1 59917.146499483 2022-12-04T03:30:57.555336 15332212.120627168566 234667683.879584878683 249999896.000212043524 1 59917.146510956 2022-12-04T03:30:58.546578 15332222.586633620784 234667673.413343071938 249999895.999976694584 1 59917.146522383 2022-12-04T03:30:59.533885 15332175.679538013414 234667720.320520311594 249999896.000058323145 1 59917.146534166 2022-12-04T03:31:00.551984 15332249.791241751984 234667646.208808034658 249999896.000049799681 1 59917.146546370 2022-12-04T03:31:01.606359 15332187.173655463383 234667708.826462864876 249999896.000118315220 1 59917.146557371 2022-12-04T03:31:02.556819 15332219.176791621372 234667676.822992324829 249999895.999783933163 1 59917.146568844 2022-12-04T03:31:03.548116 15332231.271592576057 234667664.728483498096 249999896.000076085329 1 59917.146580481 2022-12-04T03:31:04.553568 15332192.112953694537 234667703.886914491653 249999895.999868184328 1 59917.146592021 2022-12-04T03:31:05.550648 15332173.897749926895 234667722.102309286594 249999896.000059217215 1 59917.146603779 2022-12-04T03:31:06.566527 15332219.833733445033 234667676.166279196739 249999896.000012636185 1 59917.146615176 2022-12-04T03:31:07.551215 15332228.090850377455 234667667.909157872200 249999896.000008255243 1 59917.146626546 2022-12-04T03:31:08.533541 15332216.520525988191 234667679.479339867830 249999895.999865859747 1 59917.146638357 2022-12-04T03:31:09.554006 15332159.896519908682 234667736.103686660528 249999896.000206559896 1 59917.146650003 2022-12-04T03:31:10.560274 15332227.165639454499 234667668.834480106831 249999896.000119566917 1 59917.146661532 2022-12-04T03:31:11.556355 15332210.879498308524 234667685.120585918427 249999896.000084221363 1 59917.146673047 2022-12-04T03:31:12.551243 15332191.924104155973 234667704.075785487890 249999895.999889642000 1 59917.146684673 2022-12-04T03:31:13.555754 15332223.193338692188 234667672.806522130966 249999895.999860823154 1 59917.146696399 2022-12-04T03:31:14.568923 15332197.171233635396 234667698.828794181347 249999896.000027805567 1 59917.146707730 2022-12-04T03:31:15.547902 15332232.310665002093 234667663.689397037029 249999896.000062048435 1 59917.146719315 2022-12-04T03:31:16.548816 15332190.659708885476 234667705.389273822308 249999896.048982709646 0 59917.146730925 2022-12-04T03:31:17.551949 15332200.268566295505 234667695.731419652700 249999895.999985933304 1 59917.146742282 2022-12-04T03:31:18.533162 15332194.178624909371 234667701.821357905865 249999895.999982804060 1 59917.146754039 2022-12-04T03:31:19.548991 15332205.580571234226 234667690.419339090586 249999895.999910324812 1 59917.146765574 2022-12-04T03:31:20.545603 15332205.331129183993 234667690.668973565102 249999896.000102758408 1 59917.146777282 2022-12-04T03:31:21.557216 15332213.705148922279 234667682.294777423143 249999895.999926358461 1 59917.146788657 2022-12-04T03:31:22.539990 15332204.071957457811 234667691.928083330393 249999896.000040799379 1 59917.146800283 2022-12-04T03:31:23.544449 15332220.478526772931 234667675.521502345800 249999896.000029116869 1 59917.146811652 2022-12-04T03:31:24.526720 15332251.139964411035 234667644.860147416592 249999896.000111818314 1 59917.146823484 2022-12-04T03:31:25.549028 15332185.159979756922 234667710.839903771877 249999895.999883532524 1 59917.146834840 2022-12-04T03:31:26.530137 15332152.150755928829 234667743.849276989698 249999896.000032931566 1 59917.146846618 2022-12-04T03:31:27.547807 15332221.475826872513 234667674.524108827114 249999895.999935686588 1 59917.146858231 2022-12-04T03:31:28.551126 15332226.245702313259 234667669.754396915436 249999896.000099241734 1 59917.146869681 2022-12-04T03:31:29.540452 15332188.679391767830 234667707.320521324873 249999895.999913096428 1 59917.146881377 2022-12-04T03:31:30.551020 15332210.549366177991 234667685.450781911612 249999896.000148087740 1 59917.146892861 2022-12-04T03:31:31.543203 15332247.011474478990 234667648.988552331924 249999896.000026822090 1 59917.146904664 2022-12-04T03:31:32.562959 15332158.592461617664 234667737.407358407974 249999895.999820023775 1 59917.146916109 2022-12-04T03:31:33.551837 15332216.806425059214 234667679.193534255028 249999895.999959319830 1 59917.146927619 2022-12-04T03:31:34.546330 15332207.333839258179 234667688.666170835495 249999896.000010102987 1 59917.146939404 2022-12-04T03:31:35.564521 15332210.798170998693 234667685.201780259609 249999895.999951243401 1 59917.146950841 2022-12-04T03:31:36.552647 15332213.390295956284 234667682.609660506248 249999895.999956458807 1 59917.146962355 2022-12-04T03:31:37.547459 15332216.715992132202 234667679.284009307623 249999896.000001430511 1 59917.146974100 2022-12-04T03:31:38.562265 15332197.655834622681 234667698.344023346901 249999895.999857962132 1 59917.146985545 2022-12-04T03:31:39.551056 15332235.220601012930 234667660.779412657022 249999896.000013679266 1 59917.146996997 2022-12-04T03:31:40.540531 15332182.509263120592 234667713.490816444159 249999896.000079572201 1 59917.147008894 2022-12-04T03:31:41.568402 15332210.820833899081 234667685.179203480482 249999896.000037372112 1 59917.147020235 2022-12-04T03:31:42.548266 15332196.016804374754 234667699.983139574528 249999895.999943941832 1 59917.147031809 2022-12-04T03:31:43.548310 15332168.641502438113 234667727.358578622341 249999896.000081062317 1 59917.147043339 2022-12-04T03:31:44.544491 15332200.378151396289 234667695.621770858765 249999895.999922245741 1 59917.147054960 2022-12-04T03:31:45.548501 15332219.370154501870 234667676.629937112331 249999896.000091612339 1 59917.147066589 2022-12-04T03:31:46.553336 15332222.575253136456 234667673.424649775028 249999895.999902904034 1 59917.147078854 2022-12-04T03:31:47.612986 15332214.907531671226 234667681.092304587364 249999895.999836266041 1 59917.147089676 2022-12-04T03:31:48.548016 15332185.179205970839 234667710.820825159550 249999896.000031143427 1 59917.147101083 2022-12-04T03:31:49.533586 15332188.196782402694 234667707.803220361471 249999896.000002771616 1 59917.147112538 2022-12-04T03:31:50.523263 15332258.682514101267 234667637.317521989346 249999896.000036090612 1 59917.147124256 2022-12-04T03:31:51.535672 15332186.629648458213 234667709.370362818241 249999896.000011265278 1 59917.147135815 2022-12-04T03:31:52.534402 15332215.241739543155 234667680.758325546980 249999896.000065088272 1 59917.147147329 2022-12-04T03:31:53.529181 15332229.418860357255 234667666.581253856421 249999896.000114202499 1 59917.147159073 2022-12-04T03:31:54.543917 15332185.914050592110 234667710.086017668247 249999896.000068247318 1 59917.147170454 2022-12-04T03:31:55.527236 15332186.477367050946 234667709.522410869598 249999895.999777913094 1 59917.147182405 2022-12-04T03:31:56.559772 15332199.526266422123 234667696.473775327206 249999896.000041753054 1 59917.147193789 2022-12-04T03:31:57.543306 15332242.952057477087 234667653.047866553068 249999895.999924033880 1 59917.147205516 2022-12-04T03:31:58.556589 15332169.982219206169 234667726.017712801695 249999895.999932020903 1 59917.147217018 2022-12-04T03:31:59.550303 15332193.987720631063 234667702.012450814247 249999896.000171452761 1 59917.147228521 2022-12-04T03:32:00.544238 15332208.393212165684 234667687.606644302607 249999895.999856472015 1 59917.147239998 2022-12-04T03:32:01.535788 15332207.453750040382 234667688.546300977468 249999896.000051021576 1 59917.147252318 2022-12-04T03:32:02.600224 15332215.769006924704 234667680.230840921402 249999895.999847859144 1 59917.147263541 2022-12-04T03:32:03.569934 15332201.918027959764 234667694.081964522600 249999895.999992489815 1 59917.147275187 2022-12-04T03:32:04.576109 15332154.770266391337 234667741.229811012745 249999896.000077396631 1 59917.147286788 2022-12-04T03:32:05.578472 15332211.809694213793 234667684.190227866173 249999895.999922066927 1 59917.147298210 2022-12-04T03:32:06.565349 15332209.591977113858 234667686.408076673746 249999896.000053793192 1 59917.147309938 2022-12-04T03:32:07.578607 15332166.976247189566 234667729.023702710867 249999895.999949902296 1 59917.147321321 2022-12-04T03:32:08.562158 15332254.996347513050 234667641.003539353609 249999895.999886870384 1 59917.147332806 2022-12-04T03:32:09.554471 15332238.765865871683 234667657.234220802784 249999896.000086665154 1 59917.147344545 2022-12-04T03:32:10.568721 15332210.131586261094 234667685.868415057659 249999896.000001311302 1 59917.147355787 2022-12-04T03:32:11.539977 15332218.812024120241 234667677.188032299280 249999896.000056415796 1 59917.147367322 2022-12-04T03:32:12.536661 15332198.266290012747 234667697.733767688274 249999896.000057697296 1 59917.147379007 2022-12-04T03:32:13.546235 15332193.539713079110 234667702.460298269987 249999896.000011354685 1 59917.147390706 2022-12-04T03:32:14.557047 15332208.268446769565 234667687.731461971998 249999895.999908745289 1 59917.147402322 2022-12-04T03:32:15.560601 15332247.442589668557 234667648.557568073273 249999896.000157743692 1 59917.147413944 2022-12-04T03:32:16.564778 15332262.944826232269 234667633.055120617151 249999895.999946862459 1 59917.147425315 2022-12-04T03:32:17.547229 15332152.853841936216 234667743.146395206451 249999896.000237137079 1 59917.147436827 2022-12-04T03:32:18.541900 15332219.780589142814 234667676.219291627407 249999895.999880760908 1 59917.147448588 2022-12-04T03:32:19.558003 15332186.154375782236 234667709.845640540123 249999896.000016331673 1 59917.147459999 2022-12-04T03:32:20.543944 15332194.586117401719 234667701.414034366608 249999896.000151753426 1 59917.147471693 2022-12-04T03:32:21.554293 15332204.945437451825 234667691.054560035467 249999895.999997496605 1 59917.147483249 2022-12-04T03:32:22.552697 15332199.528352148831 234667696.471557080746 249999895.999909222126 1 59917.147495238 2022-12-04T03:32:23.588593 15332225.999849034473 234667670.000121802092 249999895.999970823526 1 59917.147506503 2022-12-04T03:32:24.561910 15332165.076685538515 234667730.923224747181 249999895.999910295010 1 59917.147517846 2022-12-04T03:32:25.541904 15332231.184429150075 234667664.815631330013 249999896.000060468912 1 59917.147529533 2022-12-04T03:32:26.551625 15332266.413571234792 234667629.586431592703 249999896.000002831221 1 59917.147541085 2022-12-04T03:32:27.549728 15332218.142145136371 234667677.857808232307 249999895.999953359365 1 59917.147552720 2022-12-04T03:32:28.555052 15332195.259991632774 234667700.739961922169 249999895.999953567982 1 59917.147564286 2022-12-04T03:32:29.554297 15332247.112566780299 234667648.887350797653 249999895.999917566776 1 59917.147575585 2022-12-04T03:32:30.530562 15332225.045703636482 234667670.954332679510 249999896.000036329031 1 59917.147587249 2022-12-04T03:32:31.538290 15332159.280217699707 234667736.719612121582 249999895.999829828739 1 59917.147599054 2022-12-04T03:32:32.558240 15332196.453809542581 234667699.546185731888 249999895.999995261431 1 59917.147610607 2022-12-04T03:32:33.556436 15332219.494178874418 234667676.505799770355 249999895.999978631735 1 59917.147622220 2022-12-04T03:32:34.559805 15332202.161511899903 234667693.838521510363 249999896.000033408403 1 59917.147633650 2022-12-04T03:32:35.547381 15332190.566383590922 234667705.433513373137 249999895.999896973372 1 59917.147645208 2022-12-04T03:32:36.545931 15332194.329740921035 234667701.670105546713 249999895.999846458435 1 59917.147656900 2022-12-04T03:32:37.556183 15332226.762643918395 234667669.237258702517 249999895.999902606010 1 59917.147668366 2022-12-04T03:32:38.546855 15332192.932212840766 234667703.067815333605 249999896.000028163195 1 59917.147680014 2022-12-04T03:32:39.553258 15332223.941017597914 234667672.059245377779 249999896.000262975693 1 59917.147691727 2022-12-04T03:32:40.565237 15332192.448665946722 234667703.551299631596 249999895.999965578318 1 59917.147703109 2022-12-04T03:32:41.548659 15332165.684124633670 234667730.315828174353 249999895.999952793121 1 59917.147714731 2022-12-04T03:32:42.552732 15332239.688740327954 234667656.311429649591 249999896.000169992447 1 59917.147726281 2022-12-04T03:32:43.550632 15332207.673330828547 234667688.326878994703 249999896.000209808350 1 59917.147737716 2022-12-04T03:32:44.538692 15332208.533752050251 234667687.466348707676 249999896.000100761652 1 59917.147749583 2022-12-04T03:32:45.564015 15332233.150890739635 234667662.849165797234 249999896.000056535006 1 59917.147760928 2022-12-04T03:32:46.544176 15332167.378868743777 234667728.621074289083 249999895.999943017960 1 59917.147772607 2022-12-04T03:32:47.553279 15332187.282834211364 234667708.717182368040 249999896.000016570091 1 59917.147784269 2022-12-04T03:32:48.560872 15332227.723450364545 234667668.276493549347 249999895.999943912029 1 59917.147795821 2022-12-04T03:32:49.558897 15332196.584659161046 234667699.415172100067 249999895.999831259251 1 59917.147807222 2022-12-04T03:32:50.544010 15332200.537700880319 234667695.462167441845 249999895.999868333340 1 59917.147818930 2022-12-04T03:32:51.555554 15332244.378628171980 234667651.621323198080 249999895.999951362610 1 59917.147830502 2022-12-04T03:32:52.555371 15332190.401466343552 234667705.598735123873 249999896.000201463699 1 59917.147841860 2022-12-04T03:32:53.536714 15332263.287686018273 234667632.712328821421 249999896.000014841557 1 59917.147853487 2022-12-04T03:32:54.541313 15332210.237259645015 234667685.762694686651 249999895.999954342842 1 59917.147865572 2022-12-04T03:32:55.585452 15332188.423264397308 234667707.576795220375 249999896.000059604645 1 59917.147876818 2022-12-04T03:32:56.557103 15332236.442056631669 234667659.557910621166 249999895.999967247248 1 59917.147888182 2022-12-04T03:32:57.538933 15332178.548984568566 234667717.451102375984 249999896.000086933374 1 59917.147899870 2022-12-04T03:32:58.548804 15332240.811484036967 234667655.188652157784 249999896.000136196613 1 59917.147911669 2022-12-04T03:32:59.568170 15332202.087536690757 234667693.912562787533 249999896.000099480152 1 59917.147923125 2022-12-04T03:33:00.558007 15332250.923151148483 234667645.076752841473 249999895.999903976917 1 59917.147934698 2022-12-04T03:33:01.557853 15332206.437395816669 234667689.562676280737 249999896.000072091818 1 59917.147946573 2022-12-04T03:33:02.583929 15332239.149691432714 234667656.850185871124 249999895.999877303839 1 59917.147957929 2022-12-04T03:33:03.565089 15332180.713383836672 234667715.286559462547 249999895.999943286180 1 59917.147969767 2022-12-04T03:33:04.587827 15332186.886663602665 234667709.113319009542 249999895.999982625246 1 59917.147980884 2022-12-04T03:33:05.548345 15332240.695521436632 234667655.304666280746 249999896.000187724829 1 59917.147992505 2022-12-04T03:33:06.552400 15332242.870121512562 234667653.129757165909 249999895.999878674746 1 59917.148004086 2022-12-04T03:33:07.553048 15332159.035014877096 234667736.965159893036 249999896.000174760818 1 59917.148015736 2022-12-04T03:33:08.559617 15332192.787243306637 234667703.212804317474 249999896.000047624111 1 59917.148027095 2022-12-04T03:33:09.540969 15332195.207871735096 234667700.792123734951 249999895.999995470047 1 59917.148039007 2022-12-04T03:33:10.570158 15332230.097151260823 234667665.902957260609 249999896.000108510256 1 59917.148050170 2022-12-04T03:33:11.534675 15332232.486576767638 234667663.513439923525 249999896.000016689301 1 59917.148062060 2022-12-04T03:33:12.561946 15332173.314907068387 234667722.685086578131 249999895.999993652105 1 59917.148073322 2022-12-04T03:33:13.535018 15332199.078177444637 234667696.921750754118 249999895.999928206205 1 59917.148084985 2022-12-04T03:33:14.542698 15332213.019238417968 234667682.980882316828 249999896.000120729208 1 59917.148096552 2022-12-04T03:33:15.542079 15332176.269165948033 234667719.730671614408 249999895.999837577343 1 59917.148108139 2022-12-04T03:33:16.543161 15332255.764926044270 234667640.235072016716 249999895.999998062849 1 59917.148119672 2022-12-04T03:33:17.539631 15332220.566360812634 234667675.433653116226 249999896.000013917685 1 59917.148131428 2022-12-04T03:33:18.555360 15332174.205199701712 234667721.794813543558 249999896.000013232231 1 59917.148142946 2022-12-04T03:33:19.550539 15332228.751798119396 234667667.248194247484 249999895.999992370605 1 59917.148154440 2022-12-04T03:33:20.543643 15332206.680847423151 234667689.319228231907 249999896.000075668097 1 59917.148165955 2022-12-04T03:33:21.538520 15332204.822182929143 234667691.177848309278 249999896.000031232834 1 59917.148177766 2022-12-04T03:33:22.559014 15332213.911184035242 234667682.088685870171 249999895.999869912863 1 59917.148189276 2022-12-04T03:33:23.553397 15332206.006774812937 234667689.993144869804 249999895.999919682741 1 59917.148200569 2022-12-04T03:33:24.529122 15332257.147792497650 234667638.852127373219 249999895.999919861555 1 59917.148212454 2022-12-04T03:33:25.556047 15332196.077492155135 234667699.922541022301 249999896.000033169985 1 59917.148224125 2022-12-04T03:33:26.564350 15332190.568348947912 234667705.431584179401 249999895.999933123589 1 59917.148235667 2022-12-04T03:33:27.561652 15332212.766254419461 234667683.233843863010 249999896.000098288059 1 59917.148247144 2022-12-04T03:33:28.553246 15332183.744869904593 234667712.255107700825 249999895.999977618456 1 59917.148258624 2022-12-04T03:33:29.545116 15332202.359272226691 234667693.640625059605 249999895.999897301197 1 59917.148270173 2022-12-04T03:33:30.542995 15332198.030426032841 234667697.969704359770 249999896.000130385160 1 59917.148281638 2022-12-04T03:33:31.533484 15332242.146422570571 234667653.853592008352 249999896.000014573336 1 59917.148293182 2022-12-04T03:33:32.530895 15332134.711247405037 234667761.288886159658 249999896.000133574009 1 59917.148304902 2022-12-04T03:33:33.543500 15332263.177393618971 234667632.822652071714 249999896.000045686960 1 59917.148316308 2022-12-04T03:33:34.529030 15332225.866226691753 234667670.133839696646 249999896.000066399574 1 59917.148328044 2022-12-04T03:33:35.542944 15332218.326176576316 234667677.673928320408 249999896.000104904175 1 59917.148339696 2022-12-04T03:33:36.549765 15332218.382810940966 234667677.617282569408 249999896.000093519688 1 59917.148351239 2022-12-04T03:33:37.547019 15332220.323975931853 234667675.675977438688 249999895.999953359365 1 59917.148362726 2022-12-04T03:33:38.539512 15332244.024800976738 234667651.975221931934 249999896.000022917986 1 59917.148374246 2022-12-04T03:33:39.534878 15332202.176363436505 234667693.823681652546 249999896.000045090914 1 59917.148385986 2022-12-04T03:33:40.549172 15332159.249472571537 234667736.750613182783 249999896.000085741282 1 59917.148397610 2022-12-04T03:33:41.553493 15332228.164750684053 234667667.835284739733 249999896.000035434961 1 59917.148409210 2022-12-04T03:33:42.555739 15332174.958625081927 234667721.041486501694 249999896.000111579895 1 59917.148420667 2022-12-04T03:33:43.545658 15332189.307535398751 234667706.692460268736 249999895.999995678663 1 59917.148432506 2022-12-04T03:33:44.568560 15332237.632038030773 234667658.368093729019 249999896.000131756067 1 59917.148444055 2022-12-04T03:33:45.566365 15332235.864718306810 234667660.135211318731 249999895.999929636717 1 59917.148455485 2022-12-04T03:33:46.553886 15332181.241930777207 234667714.758069485426 249999896.000000268221 1 59917.148466811 2022-12-04T03:33:47.532457 15332208.292933588848 234667687.707001686096 249999895.999935269356 1 59917.148478584 2022-12-04T03:33:48.549645 15332194.706491375342 234667701.293531328440 249999896.000022709370 1 59917.148490165 2022-12-04T03:33:49.550305 15332212.714093089104 234667683.286017388105 249999896.000110477209 1 59917.148501479 2022-12-04T03:33:50.527787 15332196.346332529560 234667699.653822481632 249999896.000155001879 1 59917.148513314 2022-12-04T03:33:51.550361 15332243.122143283486 234667652.878062009811 249999896.000205278397 1 59917.148524752 2022-12-04T03:33:52.538593 15332196.541870929301 234667699.458140939474 249999896.000011861324 1 59917.148536461 2022-12-04T03:33:53.550282 15332185.703711617738 234667710.296184271574 249999895.999895900488 1 59917.148548089 2022-12-04T03:33:54.554898 15332208.957547025755 234667687.042473167181 249999896.000020205975 1 59917.148559509 2022-12-04T03:33:55.541593 15332196.235213667154 234667699.764655739069 249999895.999869406223 1 59917.148571154 2022-12-04T03:33:56.547661 15332194.315210914239 234667701.684737950563 249999895.999948859215 1 59917.148582622 2022-12-04T03:33:57.538524 15332211.317533746362 234667684.682581305504 249999896.000115036964 1 59917.148594170 2022-12-04T03:33:58.536276 15332210.248466074467 234667685.751468658447 249999895.999934732914 1 59917.148605631 2022-12-04T03:33:59.526489 15332177.681101517752 234667718.318898618221 249999896.000000149012 1 59917.148617397 2022-12-04T03:34:00.543063 15332195.362298836932 234667700.637614786625 249999895.999913632870 1 59917.148633992 2022-12-04T03:34:01.976919 15332161.543975140899 234667734.455981016159 249999895.999956160784 1 59917.148642669 2022-12-04T03:34:02.726582 15332224.702980913222 234667671.296984255314 249999895.999965161085 1 59917.148653515 2022-12-04T03:34:03.663687 15332237.385140093043 234667658.614770501852 249999895.999910593033 1 59917.148663894 2022-12-04T03:34:04.560457 15332225.226346554235 234667670.773570030928 249999895.999916583300 1 59917.148675707 2022-12-04T03:34:05.581114 15332203.870700925589 234667692.129175037146 249999895.999875962734 1 59917.148687233 2022-12-04T03:34:06.576946 15332221.732937477529 234667674.267069816589 249999896.000007301569 1 59917.148698774 2022-12-04T03:34:07.574048 15332182.802792245522 234667713.196971654892 249999895.999763906002 1 59917.148710172 2022-12-04T03:34:08.558843 15332210.412400268018 234667685.587676733732 249999896.000077009201 1 59917.148721868 2022-12-04T03:34:09.569389 15332229.553005861118 234667666.447089076042 249999896.000094950199 1 59917.148733371 2022-12-04T03:34:10.563253 15332193.930171390995 234667702.069607347250 249999895.999778747559 1 59917.148745289 2022-12-04T03:34:11.592983 15332225.042244253680 234667670.957757502794 249999896.000001758337 1 59917.148756797 2022-12-04T03:34:12.587294 15332191.044961612672 234667704.955018252134 249999895.999979853630 1 59917.148767945 2022-12-04T03:34:13.550454 15332240.882444212213 234667655.117605268955 249999896.000049471855 1 59917.148779616 2022-12-04T03:34:14.558811 15332163.119097664952 234667732.880875527859 249999895.999973177910 1 59917.148791501 2022-12-04T03:34:15.585715 15332233.002589583397 234667662.997393816710 249999895.999983400106 1 59917.148802644 2022-12-04T03:34:16.548440 15332203.598425999284 234667692.401650428772 249999896.000076413155 1 59917.148814285 2022-12-04T03:34:17.554251 15332223.615030001849 234667672.384759217501 249999895.999789208174 1 59917.148825781 2022-12-04T03:34:18.547485 15332179.702298695222 234667716.297660201788 249999895.999958902597 1 59917.148838197 2022-12-04T03:34:19.620213 15332184.478681145236 234667711.521253257990 249999895.999934405088 1 59917.148848977 2022-12-04T03:34:20.551595 15332205.019665041938 234667690.980347007513 249999896.000012040138 1 59917.148860737 2022-12-04T03:34:21.567674 15332185.813624858856 234667710.186402857304 249999896.000027716160 1 59917.148871988 2022-12-04T03:34:22.539737 15332213.355057708919 234667682.644839227200 249999895.999896943569 1 59917.148883764 2022-12-04T03:34:23.557182 15332259.997862495482 234667636.002230674028 249999896.000093162060 1 59917.148895147 2022-12-04T03:34:24.540709 15332207.983927471563 234667688.016206324100 249999896.000133782625 1 59917.148907688 2022-12-04T03:34:25.624251 15332194.382775397971 234667701.617247492075 249999896.000022888184 1 59917.148918377 2022-12-04T03:34:26.547761 15332176.554809130728 234667719.445236265659 249999896.000045388937 1 59917.148930030 2022-12-04T03:34:27.554615 15332251.704883517697 234667644.295136898756 249999896.000020414591 1 59917.148941650 2022-12-04T03:34:28.558520 15332232.030641002581 234667663.969504714012 249999896.000145703554 1 59917.148953200 2022-12-04T03:34:29.556529 15332217.028636179864 234667678.971277594566 249999895.999913781881 1 59917.148964758 2022-12-04T03:34:30.555086 15332205.816146660596 234667690.183729410172 249999895.999876081944 1 59917.148976253 2022-12-04T03:34:31.548245 15332206.232048736885 234667689.767981708050 249999896.000030457973 1 59917.148987909 2022-12-04T03:34:32.555327 15332219.790691897273 234667676.209377676249 249999896.000069558620 1 59917.148999587 2022-12-04T03:34:33.564344 15332226.541779583320 234667669.458126664162 249999895.999906241894 1 59917.149011116 2022-12-04T03:34:34.560439 15332182.641601495445 234667713.358417361975 249999896.000018864870 1 59917.149022670 2022-12-04T03:34:35.558638 15332222.378533396870 234667673.621244847775 249999895.999778240919 1 59917.149034210 2022-12-04T03:34:36.555716 15332251.364807171747 234667644.635082125664 249999895.999889284372 1 59917.149045726 2022-12-04T03:34:37.550774 15332207.528777133673 234667688.471219956875 249999895.999997079372 1 59917.149057400 2022-12-04T03:34:38.559419 15332265.140691576526 234667630.859422385693 249999896.000113964081 1 59917.149068996 2022-12-04T03:34:39.561239 15332208.991553243250 234667687.008391648531 249999895.999944895506 1 59917.149080616 2022-12-04T03:34:40.565229 15332203.675921004266 234667692.324117749929 249999896.000038743019 1 59917.149092260 2022-12-04T03:34:41.571238 15332241.495886536315 234667654.504148215055 249999896.000034749508 1 59917.149103625 2022-12-04T03:34:42.553170 15332228.860911749303 234667667.139050632715 249999895.999962389469 1 59917.149115381 2022-12-04T03:34:43.568933 15332195.949351532385 234667700.050656169653 249999896.000007688999 1 59917.149126819 2022-12-04T03:34:44.557142 15332232.205597361550 234667663.794360250235 249999895.999957621098 1 59917.149138500 2022-12-04T03:34:45.566393 15332207.819252347574 234667688.180889844894 249999896.000142186880 1 59917.149149775 2022-12-04T03:34:46.540533 15332195.603127971292 234667700.396759927273 249999895.999887883663 1 59917.149161535 2022-12-04T03:34:47.556610 15332263.764450497925 234667632.235659420490 249999896.000109910965 1 59917.149173108 2022-12-04T03:34:48.556566 15332240.710549956188 234667655.289462119341 249999896.000012069941 1 59917.149184773 2022-12-04T03:34:49.564383 15332174.598583703861 234667721.401343494654 249999895.999927192926 1 59917.149195977 2022-12-04T03:34:50.532461 15332223.642346076667 234667672.357767283916 249999896.000113368034 1 59917.149207783 2022-12-04T03:34:51.552424 15332187.671197468415 234667708.328594535589 249999895.999792009592 1 59917.149219246 2022-12-04T03:34:52.542837 15332220.338176751509 234667675.661697417498 249999895.999874174595 1 59917.149230854 2022-12-04T03:34:53.545745 15332196.108767481521 234667699.891269832850 249999896.000037312508 1 59917.149242365 2022-12-04T03:34:54.540302 15332239.325275599957 234667656.674763858318 249999896.000039458275 1 59917.149254021 2022-12-04T03:34:55.547442 15332207.737996770069 234667688.261840879917 249999895.999837636948 1 59917.149265908 2022-12-04T03:34:56.574446 15332228.470985505730 234667667.528987705708 249999895.999973207712 1 59917.149277109 2022-12-04T03:34:57.542234 15332185.947234461084 234667710.052954614162 249999896.000189065933 1 59917.149288737 2022-12-04T03:34:58.546847 15332182.354891743511 234667713.645099461079 249999895.999991208315 1 59917.149300256 2022-12-04T03:34:59.542153 15332222.219733398408 234667673.780180782080 249999895.999914169312 1 59917.149311807 2022-12-04T03:35:00.540132 15332206.879194855690 234667689.120906502008 249999896.000101357698 1 59917.149325238 2022-12-04T03:35:01.700528 15332190.476743998006 234667705.523137748241 249999895.999881744385 1 59917.149335571 2022-12-04T03:35:02.593310 15332202.004420110956 234667693.995538204908 249999895.999958306551 1 59917.149347295 2022-12-04T03:35:03.606243 15332189.584188815206 234667706.415730863810 249999895.999919682741 1 59917.149358473 2022-12-04T03:35:04.572077 15332215.409341787919 234667680.590509057045 249999895.999850839376 1 59917.149370043 2022-12-04T03:35:05.571723 15332192.203786995262 234667703.796188771725 249999895.999975770712 1 59917.149381542 2022-12-04T03:35:06.565241 15332176.026390783489 234667719.973566502333 249999895.999957293272 1 59917.149393125 2022-12-04T03:35:07.565987 15332216.732715360820 234667679.267345070839 249999896.000060439110 1 59917.149404614 2022-12-04T03:35:08.558620 15332231.195307319984 234667664.804644167423 249999895.999951481819 1 59917.149416243 2022-12-04T03:35:09.563387 15332211.225749881938 234667684.774214059114 249999895.999963939190 1 59917.149427806 2022-12-04T03:35:10.562455 15332191.570530408993 234667704.429691433907 249999896.000221848488 1 59917.149439042 2022-12-04T03:35:11.533278 15332259.270446415991 234667636.729557573795 249999896.000003993511 1 59917.149450697 2022-12-04T03:35:12.540214 15332184.650587826967 234667711.349488168955 249999896.000075995922 1 59917.149462638 2022-12-04T03:35:13.571956 15332221.859821684659 234667674.140144854784 249999895.999966531992 1 59917.149473899 2022-12-04T03:35:14.544851 15332205.630586331710 234667690.369431406260 249999896.000017732382 1 59917.149485709 2022-12-04T03:35:15.565242 15332172.112348528579 234667723.887749671936 249999896.000098198652 1 59917.149497144 2022-12-04T03:35:16.553261 15332140.317376483232 234667755.682555228472 249999895.999931722879 1 59917.149508714 2022-12-04T03:35:17.552851 15332210.149845190346 234667685.850014746189 249999895.999859929085 1 59917.149520279 2022-12-04T03:35:18.552100 15332212.133495057002 234667683.866576313972 249999896.000071376562 1 59917.149531907 2022-12-04T03:35:19.556822 15332258.446288155392 234667637.553713560104 249999896.000001728535 1 59917.149543458 2022-12-04T03:35:20.554724 15332208.193021479994 234667687.806931197643 249999895.999952673912 1 59917.149555055 2022-12-04T03:35:21.556777 15332201.836568549275 234667694.163480103016 249999896.000048637390 1 59917.149566622 2022-12-04T03:35:22.556076 15332220.233692536131 234667675.766323447227 249999896.000015974045 1 59917.149578493 2022-12-04T03:35:23.581750 15332257.582753594965 234667638.417212754488 249999895.999966353178 1 59917.149590080 2022-12-04T03:35:24.582875 15332202.233666464686 234667693.766290128231 249999895.999956607819 1 59917.149601241 2022-12-04T03:35:25.547201 15332213.179287767038 234667682.820778399706 249999896.000066161156 1 59917.149612649 2022-12-04T03:35:26.532922 15332193.764624167234 234667702.235330015421 249999895.999954193830 1 59917.149624334 2022-12-04T03:35:27.542468 15332204.864446153864 234667691.135662376881 249999896.000108540058 1 59917.149635921 2022-12-04T03:35:28.543557 15332190.074179539457 234667705.925866156816 249999896.000045686960 1 59917.149647673 2022-12-04T03:35:29.558919 15332262.217538382858 234667633.782450556755 249999895.999988943338 1 59917.149659171 2022-12-04T03:35:30.552372 15332207.743430396542 234667688.256564557552 249999895.999994963408 1 59917.149670655 2022-12-04T03:35:31.544616 15332216.869625879452 234667679.130302876234 249999895.999928742647 1 59917.149682688 2022-12-04T03:35:32.584200 15332229.850886894390 234667666.149198681116 249999896.000085562468 1 59917.149693939 2022-12-04T03:35:33.556310 15332223.025065831840 234667672.974875181913 249999895.999941021204 1 59917.149705258 2022-12-04T03:35:34.534271 15332211.981507480145 234667684.018454074860 249999895.999961555004 1 59917.149717161 2022-12-04T03:35:35.562744 15332234.479409461841 234667661.520568370819 249999895.999977827072 1 59917.149728758 2022-12-04T03:35:36.564737 15332206.531535370275 234667689.468437403440 249999895.999972760677 1 59917.149740023 2022-12-04T03:35:37.537942 15332233.538359016180 234667662.461791872978 249999896.000150889158 1 59917.149751722 2022-12-04T03:35:38.548774 15332204.270885029808 234667691.729041188955 249999895.999926209450 1 59917.149763311 2022-12-04T03:35:39.550053 15332170.120058001950 234667725.879816085100 249999895.999874085188 1 59917.149775396 2022-12-04T03:35:40.594213 15332247.718159221113 234667648.281969010830 249999896.000128239393 1 59917.149786404 2022-12-04T03:35:41.545322 15332176.138555899262 234667719.861397027969 249999895.999952912331 1 59917.149798131 2022-12-04T03:35:42.558517 15332245.283304657787 234667650.716879487038 249999896.000184148550 1 59917.149809679 2022-12-04T03:35:43.556238 15332199.272572530434 234667696.727604418993 249999896.000176936388 1 59917.149821233 2022-12-04T03:35:44.554542 15332218.343349790201 234667677.656702339649 249999896.000052124262 1 59917.149832810 2022-12-04T03:35:45.554809 15332212.734252514318 234667683.265712261200 249999895.999964773655 1 59917.149844450 2022-12-04T03:35:46.560529 15332177.616580629721 234667718.383382529020 249999895.999963164330 1 59917.149855839 2022-12-04T03:35:47.544463 15332191.451088130474 234667704.549031227827 249999896.000119358301 1 59917.149867480 2022-12-04T03:35:48.550295 15332219.976866133511 234667676.023148536682 249999896.000014662743 1 59917.149879145 2022-12-04T03:35:49.558085 15332227.135899024084 234667668.863949269056 249999895.999848306179 1 59917.149890724 2022-12-04T03:35:50.558532 15332210.475580858067 234667685.524429082870 249999896.000009953976 1 59917.149902092 2022-12-04T03:35:51.540792 15332244.215876959264 234667651.784108847380 249999895.999985814095 1 59917.149913870 2022-12-04T03:35:52.558338 15332268.262500377372 234667627.737645179033 249999896.000145554543 1 59917.149925264 2022-12-04T03:35:53.542782 15332209.055648462847 234667686.944507241249 249999896.000155717134 1 59917.149936982 2022-12-04T03:35:54.555269 15332210.857347482815 234667685.142705321312 249999896.000052809715 1 59917.149948418 2022-12-04T03:35:55.543295 15332200.020494151860 234667695.979404985905 249999895.999899148941 1 59917.149959820 2022-12-04T03:35:56.528486 15332223.876017671078 234667672.124087333679 249999896.000104993582 1 59917.149971716 2022-12-04T03:35:57.556257 15332224.917477944866 234667671.082474738359 249999895.999952673912 1 59917.149983058 2022-12-04T03:35:58.536166 15332216.571204839274 234667679.428641080856 249999895.999845921993 1 59917.149994877 2022-12-04T03:35:59.557383 15332189.161402678117 234667706.838460266590 249999895.999862939119 1 59917.150006336 2022-12-04T03:36:00.547431 15332180.095573527738 234667715.904435217381 249999896.000008732080 1 59917.150017780 2022-12-04T03:36:01.536181 15332257.995864527300 234667638.004203170538 249999896.000067710876 1 59917.150030761 2022-12-04T03:36:02.657776 15332228.307144518942 234667667.692861467600 249999896.000005990267 1 59917.150041719 2022-12-04T03:36:03.604494 15332178.993457226083 234667717.006444305182 249999895.999901533127 1 59917.150053062 2022-12-04T03:36:04.584493 15332197.852186046541 234667698.147794216871 249999895.999980270863 1 59917.150064263 2022-12-04T03:36:05.552386 15332224.725578470156 234667671.274523139000 249999896.000101596117 1 59917.150076086 2022-12-04T03:36:06.573826 15332245.754077807069 234667650.245844244957 249999895.999922037125 1 59917.150087510 2022-12-04T03:36:07.560858 15332191.456626407802 234667704.543482005596 249999896.000108420849 1 59917.150099255 2022-12-04T03:36:08.575661 15332235.511952353641 234667660.487979501486 249999895.999931842089 1 59917.150111810 2022-12-04T03:36:09.660428 15332205.594018114731 234667690.406100928783 249999896.000119030476 1 59917.150123599 2022-12-04T03:36:10.678919 15332291.042279290035 234667604.957675158978 249999895.999954462051 1 59917.150135755 2022-12-04T03:36:11.729175 15332235.663972150534 234667660.336036235094 249999896.000008374453 1 59917.150145868 2022-12-04T03:36:12.602972 15332219.058114556596 234667676.941843181849 249999895.999957740307 1 59917.150156858 2022-12-04T03:36:13.552542 15332217.253470975906 234667678.746747910976 249999896.000218898058 1 59917.150168550 2022-12-04T03:36:14.562684 15332158.437589392066 234667737.562455594540 249999896.000045001507 1 59917.150180149 2022-12-04T03:36:15.564893 15332213.404265757650 234667682.595859497786 249999896.000125259161 1 59917.150191662 2022-12-04T03:36:16.559600 15332222.510923437774 234667673.489208698273 249999896.000132143497 1 59917.150203468 2022-12-04T03:36:17.579662 15332225.144912792370 234667670.855186522007 249999896.000099301338 1 59917.150214972 2022-12-04T03:36:18.573590 15332172.144985727966 234667723.854956418276 249999895.999942153692 1 59917.150226444 2022-12-04T03:36:19.564723 15332225.653835400939 234667670.346265316010 249999896.000100731850 1 59917.150238102 2022-12-04T03:36:20.572023 15332239.270650159568 234667656.729321986437 249999895.999972134829 1 59917.150249682 2022-12-04T03:36:21.572511 15332188.485872149467 234667707.514036744833 249999895.999908894300 1 59917.150261421 2022-12-04T03:36:22.586798 15332228.940034309402 234667667.060005486012 249999896.000039786100 1 59917.150273032 2022-12-04T03:36:23.589956 15332220.049340821803 234667675.950664609671 249999896.000005424023 1 59917.150284012 2022-12-04T03:36:24.538661 15332231.903825296089 234667664.096148490906 249999895.999973773956 1 59917.150295711 2022-12-04T03:36:25.549459 15332182.366036256775 234667713.633963584900 249999895.999999850988 1 59917.150307419 2022-12-04T03:36:26.561012 15332259.462607113644 234667636.537501633167 249999896.000108748674 1 59917.150318971 2022-12-04T03:36:27.559081 15332205.549926279113 234667690.450270712376 249999896.000196993351 1 59917.150330354 2022-12-04T03:36:28.542620 15332232.268525190651 234667663.731539905071 249999896.000065088272 1 59917.150342151 2022-12-04T03:36:29.561798 15332219.748859299347 234667676.251197248697 249999896.000056535006 1 59917.150353542 2022-12-04T03:36:30.546040 15332158.236646123230 234667737.763417363167 249999896.000063478947 1 59917.150365133 2022-12-04T03:36:31.547500 15332217.298887679353 234667678.701016485691 249999895.999904155731 1 59917.150376715 2022-12-04T03:36:32.548181 15332208.668103603646 234667687.331898093224 249999896.000001698732 1 59917.150388416 2022-12-04T03:36:33.559145 15332243.331105645746 234667652.668934911489 249999896.000040560961 1 59917.150399813 2022-12-04T03:36:34.543830 15332211.605148529634 234667684.394806444645 249999895.999954968691 1 59917.150411559 2022-12-04T03:36:35.558676 15332239.634608479217 234667656.365433096886 249999896.000041574240 1 59917.150422996 2022-12-04T03:36:36.546834 15332208.470327533782 234667687.529791414738 249999896.000118941069 1 59917.150434422 2022-12-04T03:36:37.534099 15332215.032643212005 234667680.967174410820 249999895.999817609787 1 59917.150446248 2022-12-04T03:36:38.555869 15332201.766685785726 234667694.233161956072 249999895.999847739935 1 59917.150458093 2022-12-04T03:36:39.579201 15332242.170064399019 234667653.830060213804 249999896.000124603510 1 59917.150469311 2022-12-04T03:36:40.548412 15332217.424075068906 234667678.575908690691 249999895.999983757734 1 59917.150480902 2022-12-04T03:36:41.549951 15332233.388695426285 234667662.611249417067 249999895.999944835901 1 59917.150492791 2022-12-04T03:36:42.577095 15332189.196658646688 234667706.803465723991 249999896.000124365091 1 59917.150504337 2022-12-04T03:36:43.574675 15332256.560695797205 234667639.439291834831 249999895.999987632036 1 59917.150515558 2022-12-04T03:36:44.544214 15332240.319124139845 234667655.680814594030 249999895.999938726425 1 59917.150527239 2022-12-04T03:36:45.553423 15332210.269432632253 234667685.730582565069 249999896.000015199184 1 59917.150538743 2022-12-04T03:36:46.547408 15332223.623042652383 234667672.377039611340 249999896.000082254410 1 59917.150550397 2022-12-04T03:36:47.554279 15332194.296970728785 234667701.702962160110 249999895.999932885170 1 59917.150562244 2022-12-04T03:36:48.577868 15332223.691577967256 234667672.308377981186 249999895.999955952168 1 59917.150573535 2022-12-04T03:36:49.553434 15332207.747154245153 234667688.252873361111 249999896.000027596951 1 59917.150585140 2022-12-04T03:36:50.556090 15332210.792773293331 234667685.207197546959 249999895.999970853329 1 59917.150596923 2022-12-04T03:36:51.574115 15332227.202633334324 234667668.797320097685 249999895.999953418970 1 59917.150608351 2022-12-04T03:36:52.561574 15332246.727889811620 234667649.272257089615 249999896.000146895647 1 59917.150619884 2022-12-04T03:36:53.558028 15332180.012953678146 234667715.986932039261 249999895.999885708094 1 59917.150631333 2022-12-04T03:36:54.547202 15332175.357078723609 234667720.642893284559 249999895.999972015619 1 59917.150642832 2022-12-04T03:36:55.540646 15332252.026824472472 234667643.973394989967 249999896.000219464302 1 59917.150654357 2022-12-04T03:36:56.536466 15332207.556088777259 234667688.443972378969 249999896.000061154366 1 59917.150666052 2022-12-04T03:36:57.546926 15332202.384878043085 234667693.615134000778 249999896.000012040138 1 59917.150677397 2022-12-04T03:36:58.527135 15332215.599737055600 234667680.400317251682 249999896.000054299831 1 59917.150689067 2022-12-04T03:36:59.535392 15332252.484298730269 234667643.515861183405 249999896.000159919262 1 59917.150700987 2022-12-04T03:37:00.565262 15332187.300633804873 234667708.699397474527 249999896.000031292439 1 59917.150713247 2022-12-04T03:37:01.624513 15332221.562072904781 234667674.438091278076 249999896.000164180994 1 59917.150725058 2022-12-04T03:37:02.645008 15332172.730212619528 234667723.269584953785 249999895.999797582626 1 59917.150735661 2022-12-04T03:37:03.561154 15332264.058978259563 234667631.941041201353 249999896.000019460917 1 59917.150747208 2022-12-04T03:37:04.558799 15332197.569499118254 234667698.430445998907 249999895.999945104122 1 59917.150758788 2022-12-04T03:37:05.559315 15332217.891605690122 234667678.108496010303 249999896.000101685524 1 59917.150770462 2022-12-04T03:37:06.567875 15332220.624483352527 234667675.375527232885 249999896.000010579824 1 59917.150781744 2022-12-04T03:37:07.542667 15332226.852643568069 234667669.147413164377 249999896.000056743622 1 59917.150793518 2022-12-04T03:37:08.559930 15332245.869722031057 234667650.130386173725 249999896.000108212233 1 59917.150805085 2022-12-04T03:37:09.559308 15332217.744622595608 234667678.255560338497 249999896.000182926655 1 59917.150816536 2022-12-04T03:37:10.548706 15332205.642101511359 234667690.357747554779 249999895.999849081039 1 59917.150828477 2022-12-04T03:37:11.580377 15332237.216333873570 234667658.783787935972 249999896.000121802092 1 59917.150839546 2022-12-04T03:37:12.536751 15332197.268952637911 234667698.731138378382 249999896.000091016293 1 59917.150851304 2022-12-04T03:37:13.552622 15332232.228892438114 234667663.771026760340 249999895.999919205904 1 59917.150862869 2022-12-04T03:37:14.551858 15332203.437350492924 234667692.562584787607 249999895.999935269356 1 59917.150874486 2022-12-04T03:37:15.555592 15332235.076480772346 234667660.923628538847 249999896.000109314919 1 59917.150885944 2022-12-04T03:37:16.545532 15332232.770139327273 234667663.229871630669 249999896.000010967255 1 59917.150897615 2022-12-04T03:37:17.553899 15332192.240875825286 234667703.759120017290 249999895.999995827675 1 59917.150909336 2022-12-04T03:37:18.566610 15332210.283808337525 234667685.716135919094 249999895.999944269657 1 59917.150920933 2022-12-04T03:37:19.568625 15332210.766462463886 234667685.233660608530 249999896.000123083591 1 59917.150932224 2022-12-04T03:37:20.544206 15332204.554840816185 234667691.445023387671 249999895.999864190817 1 59917.150943733 2022-12-04T03:37:21.538552 15332226.880470208824 234667669.119361609221 249999895.999831825495 1 59917.150955203 2022-12-04T03:37:22.529576 15332241.955121660605 234667654.044917911291 249999896.000039577484 1 59917.150966990 2022-12-04T03:37:23.547932 15332231.967337371781 234667664.032712191343 249999896.000049561262 1 59917.150978632 2022-12-04T03:37:24.553825 15332194.550747364759 234667701.449171841145 249999895.999919205904 1 59917.150990156 2022-12-04T03:37:25.549517 15332274.187131522223 234667621.812809288502 249999895.999940812588 1 59917.151001499 2022-12-04T03:37:26.529476 15332197.655857106671 234667698.344091266394 249999895.999948382378 1 59917.151013346 2022-12-04T03:37:27.553082 15332188.776063354686 234667707.223986893892 249999896.000050246716 1 59917.151024922 2022-12-04T03:37:28.553252 15332225.301114922389 234667670.698996782303 249999896.000111699104 1 59917.151036642 2022-12-04T03:37:29.565904 15332191.589911205694 234667704.409996330738 249999895.999907523394 1 59917.151048233 2022-12-04T03:37:30.567363 15332240.198405886069 234667655.801636546850 249999896.000042438507 1 59917.151059500 2022-12-04T03:37:31.540776 15332244.415169198066 234667651.584848463535 249999896.000017672777 1 59917.151071033 2022-12-04T03:37:32.537286 15332251.261786963791 234667644.738199621439 249999895.999986588955 1 59917.151082651 2022-12-04T03:37:33.541003 15332219.240909203887 234667676.759228885174 249999896.000138103962 1 59917.151094204 2022-12-04T03:37:34.539240 15332200.108279760927 234667695.891704618931 249999895.999984383583 1 59917.151105863 2022-12-04T03:37:35.546564 15332228.009655216709 234667667.990250825882 249999895.999906033278 1 59917.151117613 2022-12-04T03:37:36.561769 15332256.939517343417 234667639.060453146696 249999895.999970495701 1 59917.151129263 2022-12-04T03:37:37.568258 15332190.265651242808 234667705.734217077494 249999895.999868333340 1 59917.151140932 2022-12-04T03:37:38.576556 15332178.205511119217 234667717.794487565756 249999895.999998688698 1 59917.151152040 2022-12-04T03:37:39.536238 15332228.847702337429 234667667.152176946402 249999895.999879270792 1 59917.151163875 2022-12-04T03:37:40.558829 15332229.032882904634 234667666.967075139284 249999895.999958038330 1 59917.151175109 2022-12-04T03:37:41.529407 15332214.350529151037 234667681.649576902390 249999896.000106066465 1 59917.151186713 2022-12-04T03:37:42.532030 15332233.598409755155 234667662.401615560055 249999896.000025302172 1 59917.151198445 2022-12-04T03:37:43.545681 15332202.694673851132 234667693.305410891771 249999896.000084757805 1 59917.151209877 2022-12-04T03:37:44.533417 15332223.628897229210 234667672.371034175158 249999895.999931395054 1 59917.151221622 2022-12-04T03:37:45.548100 15332255.922287456691 234667640.077549070120 249999895.999836534262 1 59917.151233240 2022-12-04T03:37:46.551884 15332215.439107293263 234667680.560947418213 249999896.000054717064 1 59917.151244575 2022-12-04T03:37:47.531276 15332221.882885329425 234667674.117201060057 249999896.000086396933 1 59917.151256335 2022-12-04T03:37:48.547390 15332225.419540477917 234667670.580499440432 249999896.000039905310 1 59917.151267811 2022-12-04T03:37:49.538879 15332256.922360541299 234667639.077539205551 249999895.999899744987 1 59917.151279272 2022-12-04T03:37:50.529043 15332215.010903049260 234667680.989008367062 249999895.999911427498 1 59917.151291023 2022-12-04T03:37:51.544428 15332220.270276295021 234667675.729693144560 249999895.999969452620 1 59917.151302500 2022-12-04T03:37:52.535992 15332195.646170526743 234667700.353950291872 249999896.000120818615 1 59917.151314170 2022-12-04T03:37:53.544314 15332204.765739560127 234667691.234327703714 249999896.000067263842 1 59917.151325922 2022-12-04T03:37:54.559685 15332199.408812947571 234667696.591253250837 249999896.000066190958 1 59917.151337359 2022-12-04T03:37:55.547838 15332233.769223149866 234667662.230864197016 249999896.000087350607 1 59917.151348829 2022-12-04T03:37:56.538831 15332257.387641921639 234667638.612371891737 249999896.000013828278 1 59917.151360379 2022-12-04T03:37:57.536705 15332212.066742019728 234667683.933198571205 249999895.999940603971 1 59917.151372064 2022-12-04T03:37:58.546297 15332211.588592784479 234667684.411469966173 249999896.000062763691 1 59917.151383379 2022-12-04T03:37:59.523937 15332236.909660814330 234667659.090261518955 249999895.999922335148 1 59917.151395018 2022-12-04T03:38:00.529532 15332260.817224619910 234667635.182726383209 249999895.999951004982 1 59917.151407886 2022-12-04T03:38:01.641379 15332212.472217762843 234667683.527934789658 249999896.000152558088 1 59917.151419085 2022-12-04T03:38:02.608979 15332219.398562686518 234667676.601332247257 249999895.999894946814 1 59917.151430983 2022-12-04T03:38:03.636964 15332212.957787539810 234667683.042197495699 249999895.999985039234 1 59917.151441787 2022-12-04T03:38:04.570386 15332240.554292602465 234667655.445678114891 249999895.999970704317 1 59917.151453050 2022-12-04T03:38:05.543511 15332238.277976427227 234667657.722088366747 249999896.000064790249 1 59917.151464794 2022-12-04T03:38:06.558202 15332222.417154951021 234667673.582875818014 249999896.000030755997 1 59917.151476257 2022-12-04T03:38:07.548626 15332222.903172018006 234667673.096954345703 249999896.000126361847 1 59917.151487849 2022-12-04T03:38:08.550169 15332216.430421652272 234667679.569713711739 249999896.000135362148 1 59917.151499550 2022-12-04T03:38:09.561145 15332213.309793356806 234667682.690226823092 249999896.000020176172 1 59917.151511023 2022-12-04T03:38:10.552408 15332221.192575074732 234667674.807466566563 249999896.000041633844 1 59917.151522591 2022-12-04T03:38:11.551827 15332270.034897806123 234667625.965166568756 249999896.000064373016 1 59917.151534487 2022-12-04T03:38:12.579665 15332236.803052853793 234667659.196943759918 249999895.999996602535 1 59917.151545773 2022-12-04T03:38:13.554828 15332198.298683606088 234667697.701224148273 249999895.999907761812 1 59917.151557216 2022-12-04T03:38:14.543463 15332210.011937068775 234667685.987921535969 249999895.999858617783 1 59917.151568788 2022-12-04T03:38:15.543281 15332241.909177092835 234667654.090929925442 249999896.000107020140 1 59917.151580675 2022-12-04T03:38:16.570320 15332228.484772102907 234667667.515193372965 249999895.999965488911 1 59917.151592127 2022-12-04T03:38:17.559757 15332236.988186432049 234667659.011717379093 249999895.999903798103 1 59917.151603745 2022-12-04T03:38:18.563613 15332229.637403648347 234667666.362491965294 249999895.999895602465 1 59917.151615243 2022-12-04T03:38:19.557007 15332204.525046609342 234667691.474882096052 249999895.999928712845 1 59917.151626797 2022-12-04T03:38:20.555315 15332226.004723476246 234667669.995179831982 249999895.999903321266 1 59917.151638290 2022-12-04T03:38:21.548294 15332176.252923356369 234667719.747067689896 249999895.999991059303 1 59917.151649963 2022-12-04T03:38:22.556814 15332253.009584005922 234667642.990444928408 249999896.000028938055 1 59917.151661646 2022-12-04T03:38:23.566169 15332209.058005457744 234667686.941891998053 249999895.999897450209 1 59917.151673149 2022-12-04T03:38:24.560066 15332183.379444526508 234667712.620425552130 249999895.999870091677 1 59917.151684709 2022-12-04T03:38:25.558824 15332246.665384024382 234667649.334384411573 249999895.999768435955 1 59917.151696297 2022-12-04T03:38:26.560071 15332204.627043606713 234667691.372900366783 249999895.999943971634 1 59917.151707896 2022-12-04T03:38:27.562203 15332188.751060055569 234667707.248932987452 249999895.999993056059 1 59917.151719484 2022-12-04T03:38:28.563484 15332231.080454720184 234667664.919553875923 249999896.000008583069 1 59917.151731119 2022-12-04T03:38:29.568726 15332205.291886752471 234667690.707961350679 249999895.999848097563 1 59917.151742666 2022-12-04T03:38:30.566308 15332209.725134832785 234667686.274933397770 249999896.000068217516 1 59917.151754186 2022-12-04T03:38:31.561725 15332243.911181407049 234667652.088826090097 249999896.000007510185 1 59917.151765449 2022-12-04T03:38:32.534825 15332222.195429580286 234667673.804521173239 249999895.999950766563 1 59917.151777108 2022-12-04T03:38:33.542106 15332173.238562697545 234667722.761318773031 249999895.999881476164 1 59917.151788743 2022-12-04T03:38:34.547429 15332215.227579295635 234667680.772359997034 249999895.999939292669 1 59917.151800525 2022-12-04T03:38:35.565396 15332261.934214750305 234667634.065759986639 249999895.999974727631 1 59917.151811960 2022-12-04T03:38:36.553338 15332245.627813458443 234667650.372238010168 249999896.000051468611 1 59917.151823400 2022-12-04T03:38:37.541708 15332245.992628814653 234667650.007452160120 249999896.000080972910 1 59917.151835238 2022-12-04T03:38:38.564556 15332217.400705462322 234667678.599313557148 249999896.000019013882 1 59917.151846422 2022-12-04T03:38:39.530894 15332180.833232410252 234667715.166791796684 249999896.000024199486 1 59917.151858215 2022-12-04T03:38:40.549778 15332186.700462760404 234667709.299731552601 249999896.000194311142 1 59917.151869969 2022-12-04T03:38:41.565351 15332205.253805818036 234667690.746226370335 249999896.000032186508 1 59917.151881365 2022-12-04T03:38:42.549935 15332220.287036642432 234667675.712881624699 249999895.999918282032 1 59917.151893035 2022-12-04T03:38:43.558173 15332233.714466093108 234667662.285497367382 249999895.999963462353 1 59917.151904543 2022-12-04T03:38:44.552497 15332169.537583824247 234667726.462444663048 249999896.000028491020 1 59917.151916159 2022-12-04T03:38:45.556110 15332238.529772076756 234667657.470213800669 249999895.999985873699 1 59917.151927652 2022-12-04T03:38:46.549130 15332225.744071336463 234667670.256030112505 249999896.000101447105 1 59917.151939358 2022-12-04T03:38:47.560497 15332261.832722626626 234667634.167304307222 249999896.000026941299 1 59917.151950774 2022-12-04T03:38:48.546861 15332221.673864446580 234667674.326212346554 249999896.000076800585 1 59917.151962497 2022-12-04T03:38:49.559779 15332249.400857646018 234667646.599188983440 249999896.000046640635 1 59917.151973844 2022-12-04T03:38:50.540134 15332207.278432063758 234667688.721516013145 249999895.999948084354 1 59917.151985538 2022-12-04T03:38:51.550452 15332226.769520204514 234667669.230300694704 249999895.999820888042 1 59917.151997141 2022-12-04T03:38:52.553000 15332214.858301959932 234667682.478789597750 249999897.337091565132 0 59917.152008856 2022-12-04T03:38:53.565185 15332236.140940357000 234667659.859161734581 249999896.000102102757 1 59917.152020414 2022-12-04T03:38:54.563761 15332240.994654363021 234667655.005273729563 249999895.999928086996 1 59917.152031715 2022-12-04T03:38:55.540158 15332243.845449931920 234667652.154583662748 249999896.000033587217 1 59917.152043651 2022-12-04T03:38:56.571472 15332220.426843043417 234667675.573211193085 249999896.000054240227 1 59917.152054850 2022-12-04T03:38:57.539065 15332240.910448059440 234667655.089449673891 249999895.999897718430 1 59917.152066494 2022-12-04T03:38:58.545064 15332190.107091166079 234667705.892937481403 249999896.000028640032 1 59917.152078062 2022-12-04T03:38:59.544539 15332252.669659970328 234667643.330335915089 249999895.999995887280 1 59917.152089768 2022-12-04T03:39:00.555972 15332199.693875299767 234667696.306094229221 249999895.999969542027 1 59917.152102611 2022-12-04T03:39:01.665569 15332213.019082609564 234667682.980901867151 249999895.999984472990 1 59917.152113012 2022-12-04T03:39:02.564218 15332245.919789461419 234667650.080242395401 249999896.000031858683 1 59917.152124538 2022-12-04T03:39:03.560113 15332235.702187620103 234667660.297765851021 249999895.999953478575 1 59917.152136186 2022-12-04T03:39:04.566447 15332257.154874488711 234667638.845177352428 249999896.000051856041 1 59917.152147556 2022-12-04T03:39:05.548838 15332233.314697282389 234667662.685353398323 249999896.000050693750 1 59917.152159324 2022-12-04T03:39:06.565639 15332219.904648486525 234667676.095381259918 249999896.000029742718 1 59917.152170556 2022-12-04T03:39:07.536024 15332168.372800227255 234667727.627135872841 249999895.999936103821 1 59917.152182269 2022-12-04T03:39:08.548015 15332223.527087206021 234667672.473028004169 249999896.000115215778 1 59917.152193980 2022-12-04T03:39:09.559890 15332219.255831692368 234667676.744058400393 249999895.999890089035 1 59917.152205515 2022-12-04T03:39:10.556514 15332225.367896897718 234667670.632161855698 249999896.000058740377 1 59917.152217115 2022-12-04T03:39:11.558755 15332241.441109552979 234667654.558824986219 249999895.999934554100 1 59917.152228569 2022-12-04T03:39:12.548340 15332226.988550014794 234667669.011396557093 249999895.999946564436 1 59917.152240327 2022-12-04T03:39:13.564230 15332206.162613481283 234667689.837538152933 249999896.000151634216 1 59917.152251823 2022-12-04T03:39:14.557486 15332207.219360247254 234667688.780526131392 249999895.999886393547 1 59917.152263336 2022-12-04T03:39:15.552219 15332185.057459490374 234667710.942657679319 249999896.000117182732 1 59917.152274867 2022-12-04T03:39:16.548456 15332263.620904628187 234667632.379182368517 249999896.000086992979 1 59917.152286472 2022-12-04T03:39:17.551145 15332195.126030879095 234667700.873956143856 249999895.999987035990 1 59917.152298085 2022-12-04T03:39:18.554579 15332247.144009891897 234667648.856013506651 249999896.000023394823 1 59917.152309344 2022-12-04T03:39:19.527294 15332171.361988272518 234667724.638037562370 249999896.000025838614 1 59917.152321102 2022-12-04T03:39:20.543240 15332285.111141467467 234667610.888845026493 249999895.999986499548 1 59917.152332653 2022-12-04T03:39:21.541247 15332221.920052848756 234667674.080120384693 249999896.000173240900 1 59917.152344339 2022-12-04T03:39:22.550903 15332222.407405924052 234667673.592520028353 249999895.999925941229 1 59917.152355806 2022-12-04T03:39:23.541586 15332217.389960132539 234667678.609907090664 249999895.999867230654 1 59917.152367497 2022-12-04T03:39:24.551749 15332192.515902778134 234667703.484078884125 249999895.999981671572 1 59917.152379266 2022-12-04T03:39:25.568550 15332216.529739562422 234667679.470264673233 249999896.000004231930 1 59917.152390694 2022-12-04T03:39:26.555995 15332252.303025767207 234667643.697209596634 249999896.000235378742 1 59917.152402128 2022-12-04T03:39:27.543825 15332226.663738688454 234667669.336385816336 249999896.000124514103 1 59917.152413756 2022-12-04T03:39:28.548492 15332197.932503908873 234667698.067388564348 249999895.999892473221 1 59917.152425271 2022-12-04T03:39:29.543478 15332245.502627709880 234667650.497289180756 249999895.999916881323 1 59917.152436813 2022-12-04T03:39:30.540673 15332172.697667557746 234667723.302299141884 249999895.999966710806 1 59917.152448625 2022-12-04T03:39:31.561181 15332260.729643393308 234667635.270410746336 249999896.000054150820 1 59917.152460319 2022-12-04T03:39:32.571597 15332202.581302091479 234667693.418635934591 249999895.999938011169 1 59917.152471632 2022-12-04T03:39:33.548997 15332219.983340915293 234667676.016748577356 249999896.000089496374 1 59917.152483385 2022-12-04T03:39:34.564477 15332190.905123237520 234667705.094871550798 249999895.999994784594 1 59917.152494462 2022-12-04T03:39:35.521517 15332272.100798023865 234667623.899098217487 249999895.999896228313 1 59917.152506354 2022-12-04T03:39:36.548982 15332211.092650033534 234667684.907237887383 249999895.999887913465 1 59917.152518036 2022-12-04T03:39:37.558345 15332219.437815388665 234667676.562116771936 249999895.999932169914 1 59917.152529564 2022-12-04T03:39:38.554350 15332229.519399886951 234667666.480570256710 249999895.999970138073 1 59917.152540850 2022-12-04T03:39:39.529439 15332190.394435832277 234667705.605624914169 249999896.000060737133 1 59917.152552994 2022-12-04T03:39:40.578647 15332224.499888375401 234667671.500135272741 249999896.000023663044 1 59917.152564324 2022-12-04T03:39:41.557598 15332191.244488812983 234667704.755535811186 249999896.000024616718 1 59917.152575993 2022-12-04T03:39:42.565788 15332191.117951238528 234667704.882181257010 249999896.000132501125 1 59917.152587150 2022-12-04T03:39:43.529738 15332269.075556909665 234667626.924573302269 249999896.000130206347 1 59917.152598917 2022-12-04T03:39:44.546464 15332206.994953505695 234667689.004969805479 249999895.999923318624 1 59917.152610561 2022-12-04T03:39:45.552446 15332203.290979731828 234667692.709212154150 249999896.000191897154 1 59917.152622062 2022-12-04T03:39:46.546186 15332193.062557104975 234667702.937392473221 249999895.999949574471 1 59917.152633796 2022-12-04T03:39:47.559973 15332233.284035932273 234667662.715991020203 249999896.000026941299 1 59917.152645139 2022-12-04T03:39:48.539970 15332211.033155314624 234667684.966880679131 249999896.000036001205 1 59917.152656693 2022-12-04T03:39:49.538308 15332198.077352117747 234667697.922661960125 249999896.000014066696 1 59917.152668295 2022-12-04T03:39:50.540678 15332247.738389704376 234667648.261575937271 249999895.999965637922 1 59917.152679898 2022-12-04T03:39:51.543197 15332225.333517177030 234667670.666442215443 249999895.999959379435 1 59917.152691272 2022-12-04T03:39:52.525863 15332243.680564530194 234667652.319424241781 249999895.999988764524 1 59917.152703296 2022-12-04T03:39:53.564804 15332191.556011581793 234667704.444131076336 249999896.000142663717 1 59917.152714418 2022-12-04T03:39:54.525698 15332227.477858109400 234667668.522166222334 249999896.000024318695 1 59917.152725926 2022-12-04T03:39:55.519974 15332219.022107169032 234667676.977919518948 249999896.000026702881 1 59917.152737914 2022-12-04T03:39:56.555734 15332208.596834737808 234667687.403337329626 249999896.000172078609 1 59917.152749391 2022-12-04T03:39:57.547372 15332292.905503405258 234667603.094451278448 249999895.999954670668 1 59917.152760858 2022-12-04T03:39:58.538100 15332206.637711225078 234667689.362272232771 249999895.999983459711 1 59917.152772526 2022-12-04T03:39:59.546248 15332243.934347854927 234667652.065743923187 249999896.000091791153 1 59917.152783960 2022-12-04T03:40:00.534121 15332224.135302845389 234667671.864761799574 249999896.000064641237 1 59917.152795733 2022-12-04T03:40:01.551307 15332193.366004735231 234667702.633975684643 249999895.999980419874 1 59917.152812351 2022-12-04T03:40:02.987120 15332264.539023648947 234667631.460929960012 249999895.999953597784 1 59917.152820005 2022-12-04T03:40:03.648439 15332170.167065670714 234667725.832778424025 249999895.999844104052 1 59917.152830842 2022-12-04T03:40:04.584745 15332261.997842619196 234667634.002343833447 249999896.000186443329 1 59917.152842188 2022-12-04T03:40:05.565079 15332273.967627961189 234667622.032369971275 249999895.999997943640 1 59917.152853570 2022-12-04T03:40:06.548451 15332240.060683455318 234667655.939358353615 249999896.000041812658 1 59917.152865284 2022-12-04T03:40:07.560512 15332221.806208662689 234667674.193790137768 249999895.999998807907 1 59917.152876993 2022-12-04T03:40:08.572156 15332196.936043879017 234667699.063821882010 249999895.999865770340 1 59917.152888431 2022-12-04T03:40:09.560454 15332187.311518125236 234667708.688505500555 249999896.000023633242 1 59917.152900015 2022-12-04T03:40:10.561336 15332248.611393662170 234667647.388614147902 249999896.000007808208 1 59917.152911610 2022-12-04T03:40:11.563152 15332206.173400644213 234667689.826353400946 249999895.999754041433 1 59917.152923022 2022-12-04T03:40:12.549107 15332222.764615194872 234667673.235269993544 249999895.999885201454 1 59917.152934612 2022-12-04T03:40:13.550469 15332252.361168162897 234667643.638857483864 249999896.000025659800 1 59917.152945891 2022-12-04T03:40:14.524974 15332210.794393023476 234667685.205552428961 249999895.999945461750 1 59917.152957692 2022-12-04T03:40:15.544603 15332202.428595118225 234667693.571405053139 249999896.000000178814 1 59917.152969869 2022-12-04T03:40:16.596688 15332216.934580944479 234667679.065405160189 249999895.999986112118 1 59917.152980986 2022-12-04T03:40:17.557191 15332241.238322149962 234667654.761571586132 249999895.999893724918 1 59917.152992650 2022-12-04T03:40:18.565006 15332208.509810652584 234667687.490196496248 249999896.000007152557 1 59917.153004096 2022-12-04T03:40:19.553911 15332227.091137656942 234667668.908828496933 249999895.999966144562 1 59917.153015503 2022-12-04T03:40:20.539433 15332266.275602271780 234667629.724418193102 249999896.000020474195 1 59917.153027251 2022-12-04T03:40:21.554485 15332219.743867661804 234667676.256171613932 249999896.000039279461 1 59917.153038980 2022-12-04T03:40:22.567872 15332234.179108444601 234667661.820829182863 249999895.999937623739 1 59917.153050615 2022-12-04T03:40:23.573093 15332228.053424678743 234667667.946507215500 249999895.999931901693 1 59917.153061972 2022-12-04T03:40:24.554393 15332198.176858395338 234667697.823186933994 249999896.000045329332 1 59917.153073676 2022-12-04T03:40:25.565623 15332230.772068079561 234667665.227936923504 249999896.000005006790 1 59917.153085041 2022-12-04T03:40:26.547578 15332193.232420485467 234667702.767467975616 249999895.999888449907 1 59917.153096904 2022-12-04T03:40:27.572489 15332213.638315157965 234667682.361681640148 249999895.999996811152 1 59917.153108361 2022-12-04T03:40:28.562403 15332172.577255446464 234667723.422648191452 249999895.999903649092 1 59917.153120060 2022-12-04T03:40:29.573242 15332207.502845203504 234667688.497261911631 249999896.000107109547 1 59917.153131454 2022-12-04T03:40:30.557607 15332212.299724141136 234667683.700123608112 249999895.999847739935 1 59917.153143028 2022-12-04T03:40:31.557630 15332246.228891555220 234667649.771110177040 249999896.000001728535 1 59917.153154693 2022-12-04T03:40:32.565457 15332236.311707884073 234667659.688348323107 249999896.000056207180 1 59917.153166298 2022-12-04T03:40:33.568133 15332265.152947140858 234667630.847172558308 249999896.000119686127 1 59917.153177614 2022-12-04T03:40:34.545858 15332222.655871830881 234667673.344168722630 249999896.000040560961 1 59917.153189301 2022-12-04T03:40:35.555607 15332234.597591539845 234667661.402671277523 249999896.000262826681 1 59917.153200920 2022-12-04T03:40:36.559490 15332228.360035026446 234667667.639767169952 249999895.999802201986 1 59917.153212472 2022-12-04T03:40:37.557623 15332254.547376234084 234667641.452588021755 249999895.999964267015 1 59917.153224048 2022-12-04T03:40:38.557779 15332226.490193126723 234667669.509789168835 249999895.999982297421 1 59917.153235753 2022-12-04T03:40:39.569021 15332197.889204086736 234667698.110774636269 249999895.999978721142 1 59917.153247100 2022-12-04T03:40:40.549484 15332195.849700184539 234667700.150190979242 249999895.999891161919 1 59917.153258814 2022-12-04T03:40:41.561520 15332221.965497581288 234667674.034493744373 249999895.999991327524 1 59917.153270311 2022-12-04T03:40:42.554878 15332226.316557139158 234667669.683458596468 249999896.000015735626 1 59917.153281623 2022-12-04T03:40:43.532249 15332217.624935457483 234667678.375068932772 249999896.000004380941 1 59917.153293239 2022-12-04T03:40:44.535891 15332243.223610118032 234667652.776313185692 249999895.999923288822 1 59917.153305155 2022-12-04T03:40:45.565386 15332195.101773990318 234667700.898212641478 249999895.999986618757 1 59917.153316599 2022-12-04T03:40:46.554186 15332207.913676153868 234667688.086250185966 249999895.999926328659 1 59917.153328281 2022-12-04T03:40:47.563522 15332237.645182402804 234667658.354839265347 249999896.000021666288 1 59917.153339645 2022-12-04T03:40:48.545316 15332232.343484837562 234667663.656494110823 249999895.999978959560 1 59917.153351244 2022-12-04T03:40:49.547468 15332173.226594375446 234667722.773347377777 249999895.999941766262 1 59917.153362785 2022-12-04T03:40:50.544656 15332232.034577216953 234667663.965328931808 249999895.999906152487 1 59917.153374563 2022-12-04T03:40:51.562235 15332256.139679931104 234667639.860350549221 249999896.000030487776 1 59917.153385944 2022-12-04T03:40:52.545560 15332206.157177016139 234667689.842901378870 249999896.000078380108 1 59917.153397708 2022-12-04T03:40:53.561948 15332272.968418868259 234667623.031612485647 249999896.000031352043 1 59917.153409103 2022-12-04T03:40:54.546503 15332239.615979503840 234667656.383981943130 249999895.999961435795 1 59917.153420790 2022-12-04T03:40:55.556265 15332193.630448428914 234667702.369611829519 249999896.000060260296 1 59917.153432331 2022-12-04T03:40:56.553414 15332196.521621648222 234667699.478266119957 249999895.999887764454 1 59917.153443874 2022-12-04T03:40:57.550725 15332189.643548974767 234667706.356451839209 249999896.000000804663 1 59917.153455506 2022-12-04T03:40:58.555740 15332230.027299452573 234667665.972668498755 249999895.999967962503 1 59917.153466904 2022-12-04T03:40:59.540483 15332230.867989486083 234667665.132128328085 249999896.000117808580 1 59917.153478352 2022-12-04T03:41:00.529602 15332204.439039321616 234667691.560969144106 249999896.000008463860 1 59917.153489909 2022-12-04T03:41:01.528131 15332250.338788999245 234667645.661051601171 249999895.999840587378 1 59917.153501789 2022-12-04T03:41:02.554594 15332244.629679420963 234667651.370336115360 249999896.000015527010 1 59917.153513358 2022-12-04T03:41:03.554076 15332219.240011064336 234667676.759956985712 249999895.999968051910 1 59917.153525024 2022-12-04T03:41:04.562063 15332232.750633582473 234667663.249169021845 249999895.999802589417 1 59917.153536581 2022-12-04T03:41:05.560646 15332192.416859088466 234667703.583046734333 249999895.999905824661 1 59917.153548199 2022-12-04T03:41:06.564377 15332213.268464772031 234667682.731364190578 249999895.999828964472 1 59917.153559596 2022-12-04T03:41:07.549121 15332261.086921935901 234667634.913059860468 249999895.999981790781 1 59917.153571245 2022-12-04T03:41:08.555603 15332190.782421234995 234667705.217510759830 249999895.999931991100 1 59917.153582915 2022-12-04T03:41:09.563858 15332246.080153102055 234667649.919849336147 249999896.000002443790 1 59917.153594326 2022-12-04T03:41:10.549761 15332217.013812704012 234667678.986352711916 249999896.000165402889 1 59917.153605600 2022-12-04T03:41:11.523827 15332216.558949749917 234667679.441144466400 249999896.000094205141 1 59917.153617487 2022-12-04T03:41:12.550926 15332222.963777858764 234667673.036363422871 249999896.000141292810 1 59917.153629088 2022-12-04T03:41:13.553234 15332246.153651040047 234667649.846292734146 249999895.999943763018 1 59917.153640828 2022-12-04T03:41:14.567504 15332234.778276620433 234667661.221723735332 249999896.000000357628 1 59917.153652315 2022-12-04T03:41:15.559974 15332190.740236040205 234667705.259718984365 249999895.999955028296 1 59917.153663762 2022-12-04T03:41:16.549053 15332255.856608942151 234667640.143481999636 249999896.000090956688 1 59917.153675325 2022-12-04T03:41:17.548115 15332189.208638338372 234667706.791344136000 249999895.999982476234 1 59917.153686790 2022-12-04T03:41:18.538667 15332193.467245157808 234667702.532706975937 249999895.999952137470 1 59917.153698700 2022-12-04T03:41:19.567651 15332219.576743727550 234667676.423190295696 249999895.999934017658 1 59917.153710142 2022-12-04T03:41:20.556231 15332248.396342067048 234667647.603494375944 249999895.999836444855 1 59917.153721726 2022-12-04T03:41:21.557169 15332220.951048126444 234667675.048968940973 249999896.000017076731 1 59917.153733164 2022-12-04T03:41:22.545378 15332217.198017952964 234667678.801914840937 249999895.999932795763 1 59917.153744749 2022-12-04T03:41:23.546315 15332216.030835345387 234667679.969184398651 249999896.000019729137 1 59917.153756500 2022-12-04T03:41:24.561582 15332236.628194231540 234667659.371801882982 249999895.999996125698 1 59917.153768060 2022-12-04T03:41:25.560386 15332210.922578906640 234667685.077453911304 249999896.000032812357 1 59917.153779437 2022-12-04T03:41:26.543350 15332249.717638034374 234667646.282389342785 249999896.000027388334 1 59917.153790963 2022-12-04T03:41:27.539191 15332221.773083049804 234667674.226983457804 249999896.000066518784 1 59917.153802506 2022-12-04T03:41:28.536513 15332227.445953968912 234667668.554268330336 249999896.000222295523 1 59917.153814300 2022-12-04T03:41:29.555518 15332242.800485679880 234667653.199626773596 249999896.000112444162 1 59917.153825797 2022-12-04T03:41:30.548831 15332196.547018578276 234667699.453142046928 249999896.000160634518 1 59917.153837164 2022-12-04T03:41:31.531016 15332216.538728803396 234667679.461228638887 249999895.999957442284 1 59917.153848944 2022-12-04T03:41:32.548751 15332206.573613679036 234667689.426403522491 249999896.000017195940 1 59917.153860570 2022-12-04T03:41:33.553241 15332216.576273193583 234667679.423706710339 249999895.999979913235 1 59917.153872014 2022-12-04T03:41:34.541965 15332221.318047925830 234667674.681928426027 249999895.999976336956 1 59917.153883885 2022-12-04T03:41:35.567656 15332235.443909434602 234667660.556078284979 249999895.999987721443 1 59917.153895389 2022-12-04T03:41:36.561623 15332215.796904521063 234667680.203210562468 249999896.000115096569 1 59917.153906718 2022-12-04T03:41:37.540432 15332208.160171873868 234667687.839850068092 249999896.000021934509 1 59917.153918221 2022-12-04T03:41:38.534288 15332229.881952270865 234667666.117868423462 249999895.999820709229 1 59917.153929942 2022-12-04T03:41:39.546983 15332216.864512333646 234667679.135507047176 249999896.000019371510 1 59917.153941547 2022-12-04T03:41:40.549628 15332215.861587272957 234667680.138358563185 249999895.999945849180 1 59917.153953305 2022-12-04T03:41:41.565601 15332228.112022422254 234667667.887773603201 249999895.999796032906 1 59917.153964637 2022-12-04T03:41:42.544616 15332201.508813668042 234667694.491279661655 249999896.000093340874 1 59917.153976124 2022-12-04T03:41:43.537108 15332203.762113688514 234667692.238049805164 249999896.000163495541 1 59917.153987720 2022-12-04T03:41:44.539012 15332225.559312891215 234667670.440587639809 249999895.999900519848 1 59917.153999322 2022-12-04T03:41:45.541428 15332190.896149219945 234667705.103777140379 249999895.999926358461 1 59917.154011050 2022-12-04T03:41:46.554739 15332185.616728154942 234667710.383236736059 249999895.999964892864 1 59917.154022593 2022-12-04T03:41:47.552046 15332221.910093860701 234667674.089797973633 249999895.999891847372 1 59917.154034169 2022-12-04T03:41:48.552196 15332210.355362754315 234667685.644580006599 249999895.999942749739 1 59917.154045672 2022-12-04T03:41:49.546071 15332263.879328021780 234667632.120632946491 249999895.999960958958 1 59917.154057259 2022-12-04T03:41:50.547140 15332267.490240991116 234667628.509825497866 249999896.000066488981 1 59917.154068677 2022-12-04T03:41:51.533724 15332247.112727489322 234667648.887254029512 249999895.999981522560 1 59917.154080466 2022-12-04T03:41:52.552296 15332207.430995045230 234667688.569005399942 249999896.000000447035 1 59917.154091949 2022-12-04T03:41:53.544410 15332182.934578491375 234667713.065487712622 249999896.000066190958 1 59917.154103503 2022-12-04T03:41:54.542606 15332214.858950352296 234667681.141071021557 249999896.000021368265 1 59917.154114948 2022-12-04T03:41:55.531475 15332241.220452062786 234667654.779634028673 249999896.000086098909 1 59917.154126610 2022-12-04T03:41:56.539115 15332269.068651501089 234667626.931281328201 249999895.999932825565 1 59917.154138149 2022-12-04T03:41:57.536046 15332176.107547054067 234667719.892318785191 249999895.999865829945 1 59917.154149883 2022-12-04T03:41:58.549874 15332206.136378293857 234667689.863620430231 249999895.999998718500 1 59917.154161555 2022-12-04T03:41:59.558351 15332245.589828852564 234667650.410193026066 249999896.000021874905 1 59917.154172946 2022-12-04T03:42:00.542523 15332204.309239374474 234667691.690867513418 249999896.000106900930 1 59917.154187686 2022-12-04T03:42:01.816080 15332246.710733434185 234667649.289195746183 249999895.999929189682 1 59917.154196847 2022-12-04T03:42:02.607602 15332273.138630282134 234667622.861214637756 249999895.999844908714 1 59917.154208215 2022-12-04T03:42:03.589796 15332255.605611087754 234667640.394263118505 249999895.999874204397 1 59917.154219717 2022-12-04T03:42:04.583569 15332193.671458994970 234667702.328561902046 249999896.000020891428 1 59917.154230886 2022-12-04T03:42:05.548554 15332218.632182599977 234667677.367809176445 249999895.999991774559 1 59917.154242778 2022-12-04T03:42:06.576045 15332213.625931577757 234667682.374117493629 249999896.000049084425 1 59917.154254236 2022-12-04T03:42:07.565998 15332272.842385370284 234667623.157594352961 249999895.999979734421 1 59917.154265644 2022-12-04T03:42:08.551601 15332235.109001304954 234667660.891001313925 249999896.000002622604 1 59917.154277250 2022-12-04T03:42:09.554435 15332222.267237728462 234667673.732672661543 249999895.999910384417 1 59917.154288725 2022-12-04T03:42:10.545891 15332172.080946108326 234667723.919046133757 249999895.999992251396 1 59917.154300203 2022-12-04T03:42:11.537523 15332235.857829218730 234667660.142099410295 249999895.999928623438 1 59917.154311957 2022-12-04T03:42:12.553095 15332266.513790899888 234667629.486205935478 249999895.999996840954 1 59917.154323607 2022-12-04T03:42:13.559671 15332225.214507205412 234667670.785350233316 249999895.999857425690 1 59917.154335161 2022-12-04T03:42:14.557915 15332256.306679083034 234667639.693289995193 249999895.999969065189 1 59917.154346822 2022-12-04T03:42:15.565420 15332223.872186319903 234667672.127878725529 249999896.000065058470 1 59917.154358432 2022-12-04T03:42:16.568552 15332225.080997649580 234667670.919005662203 249999896.000003308058 1 59917.154369873 2022-12-04T03:42:17.556979 15332251.645663410425 234667644.354283750057 249999895.999947160482 1 59917.154381305 2022-12-04T03:42:18.544757 15332221.080088609830 234667674.919923543930 249999896.000012159348 1 59917.154392826 2022-12-04T03:42:19.540183 15332192.601441051811 234667703.398519873619 249999895.999960929155 1 59917.154404417 2022-12-04T03:42:20.541599 15332215.304149547592 234667680.695690959692 249999895.999840497971 1 59917.154416072 2022-12-04T03:42:21.548586 15332218.856486007571 234667677.143361628056 249999895.999847650528 1 59917.154427551 2022-12-04T03:42:22.540432 15332239.849771697074 234667656.150210797787 249999895.999982506037 1 59917.154439497 2022-12-04T03:42:23.572529 15332188.371964193881 234667707.628176093102 249999896.000140279531 1 59917.154450856 2022-12-04T03:42:24.553944 15332247.764657620341 234667648.235285460949 249999895.999943077564 1 59917.154462439 2022-12-04T03:42:25.554710 15332229.317021954805 234667666.682939648628 249999895.999961614609 1 59917.154473948 2022-12-04T03:42:26.549119 15332255.366649650037 234667640.633251756430 249999895.999901413918 1 59917.154485728 2022-12-04T03:42:27.566845 15332223.486348679289 234667672.513648957014 249999895.999997645617 1 59917.154496928 2022-12-04T03:42:28.534536 15332238.594766626135 234667657.405390977859 249999896.000157594681 1 59917.154508441 2022-12-04T03:42:29.529262 15332213.893667221069 234667682.106305509806 249999895.999972730875 1 59917.154520467 2022-12-04T03:42:30.568346 15332256.688498558477 234667639.311518579721 249999896.000017136335 1 59917.154531962 2022-12-04T03:42:31.561532 15332235.016383426264 234667660.983688652515 249999896.000072091818 1 59917.154543526 2022-12-04T03:42:32.560686 15332231.545046739280 234667664.454890877008 249999895.999937623739 1 59917.154555319 2022-12-04T03:42:33.579589 15332224.014518426731 234667671.985562384129 249999896.000080823898 1 59917.154566573 2022-12-04T03:42:34.551947 15332226.331822169945 234667669.668139427900 249999895.999961584806 1 59917.154578133 2022-12-04T03:42:35.550632 15332260.345871014521 234667635.654139369726 249999896.000010371208 1 59917.154589745 2022-12-04T03:42:36.553973 15332242.061469184235 234667653.938725709915 249999896.000194907188 1 59917.154601453 2022-12-04T03:42:37.565527 15332230.027004007250 234667665.972927898169 249999895.999931901693 1 59917.154612951 2022-12-04T03:42:38.558979 15332225.682693317533 234667670.317446321249 249999896.000139653683 1 59917.154624348 2022-12-04T03:42:39.543649 15332221.340096419677 234667674.659875214100 249999895.999971628189 1 59917.154636282 2022-12-04T03:42:40.574712 15332288.263519719243 234667607.736545205116 249999896.000064909458 1 59917.154647782 2022-12-04T03:42:41.568421 15332244.530356762931 234667651.469624966383 249999895.999981731176 1 59917.154659273 2022-12-04T03:42:42.561218 15332147.276570636779 234667748.723473459482 249999896.000044107437 1 59917.154670767 2022-12-04T03:42:43.554251 15332215.114831358194 234667680.885118991137 249999895.999950349331 1 59917.154682421 2022-12-04T03:42:44.561159 15332226.785963427275 234667669.214005708694 249999895.999969124794 1 59917.154694105 2022-12-04T03:42:45.570699 15332204.628701243550 234667691.371213853359 249999895.999915093184 1 59917.154705174 2022-12-04T03:42:46.527048 15332266.954576084390 234667629.045411705971 249999895.999987781048 1 59917.154717160 2022-12-04T03:42:47.562678 15332227.519690923393 234667668.480298787355 249999895.999989718199 1 59917.154728791 2022-12-04T03:42:48.567510 15332242.991244006902 234667653.008656829596 249999895.999900847673 1 59917.154740332 2022-12-04T03:42:49.564641 15332193.547859398648 234667702.452124178410 249999895.999983578920 1 59917.154751926 2022-12-04T03:42:50.566434 15332236.047741865739 234667659.952250093222 249999895.999991953373 1 59917.154763131 2022-12-04T03:42:51.534536 15332211.230176946148 234667684.769794374704 249999895.999971330166 1 59917.154774816 2022-12-04T03:42:52.544107 15332237.421302691102 234667658.578711360693 249999896.000014066696 1 59917.154786490 2022-12-04T03:42:53.552748 15332216.760572735220 234667679.239260226488 249999895.999832957983 1 59917.154798022 2022-12-04T03:42:54.549115 15332197.876618847251 234667698.123423039913 249999896.000041902065 1 59917.154809543 2022-12-04T03:42:55.544487 15332220.630175881088 234667675.369809031487 249999895.999984920025 1 59917.154821217 2022-12-04T03:42:56.553137 15332270.751092152670 234667625.249243527651 249999896.000335693359 1 59917.154832483 2022-12-04T03:42:57.526517 15332188.200446056202 234667707.799467682838 249999895.999913752079 1 59917.154844304 2022-12-04T03:42:58.547881 15332230.431432450190 234667665.568472892046 249999895.999905347824 1 59917.154855834 2022-12-04T03:42:59.544049 15332213.273145407438 234667682.726885914803 249999896.000031322241 1 59917.154867560 2022-12-04T03:43:00.557150 15332242.590486252680 234667653.409585207701 249999896.000071465969 1 59917.154879464 2022-12-04T03:43:01.585707 15332245.172845710069 234667650.827298253775 249999896.000143975019 1 59917.154890717 2022-12-04T03:43:02.557936 15332207.620392831042 234667688.379750341177 249999896.000143170357 1 59917.154902340 2022-12-04T03:43:03.562180 15332235.439132126048 234667660.560975939035 249999896.000108063221 1 59917.154913712 2022-12-04T03:43:04.544736 15332195.286784660071 234667700.713193953037 249999895.999978601933 1 59917.154925420 2022-12-04T03:43:05.556322 15332160.764695698395 234667735.235251039267 249999895.999946743250 1 59917.154936724 2022-12-04T03:43:06.532943 15332278.960005871952 234667617.039991825819 249999895.999997705221 1 59917.154948579 2022-12-04T03:43:07.557255 15332205.059061016887 234667690.940891623497 249999895.999952644110 1 59917.154959994 2022-12-04T03:43:08.543512 15332240.628987787291 234667655.370943486691 249999895.999931275845 1 59917.154971831 2022-12-04T03:43:09.566233 15332247.005238970742 234667648.994823366404 249999896.000062346458 1 59917.154983279 2022-12-04T03:43:10.555324 15332264.850382940844 234667631.149771243334 249999896.000154197216 1 59917.154994562 2022-12-04T03:43:11.530193 15332203.967987323180 234667692.031982243061 249999895.999969571829 1 59917.155006505 2022-12-04T03:43:12.561983 15332260.875852216035 234667635.124191582203 249999896.000043809414 1 59917.155017747 2022-12-04T03:43:13.533331 15332209.365252148360 234667686.634815543890 249999896.000067681074 1 59917.155029478 2022-12-04T03:43:14.546886 15332226.840900056064 234667669.158980876207 249999895.999880939722 1 59917.155041336 2022-12-04T03:43:15.571384 15332271.090793205425 234667624.909226238728 249999896.000019431114 1 59917.155052841 2022-12-04T03:43:16.565453 15332177.726099876687 234667718.273751407862 249999895.999851286411 1 59917.155064145 2022-12-04T03:43:17.542154 15332232.871023720130 234667663.128993541002 249999896.000017255545 1 59917.155075983 2022-12-04T03:43:18.564906 15332228.711699001491 234667667.288159161806 249999895.999858170748 1 59917.155087535 2022-12-04T03:43:19.563026 15332231.115238476545 234667664.884732991457 249999895.999971479177 1 59917.155098964 2022-12-04T03:43:20.550542 15332206.237666627392 234667689.762376099825 249999896.000042736530 1 59917.155110606 2022-12-04T03:43:21.556321 15332264.515520779416 234667631.484566956758 249999896.000087738037 1 59917.155122034 2022-12-04T03:43:22.543741 15332261.258275555447 234667634.741796433926 249999896.000072002411 1 59917.155133530 2022-12-04T03:43:23.537040 15332171.824573412538 234667724.175556510687 249999896.000129938126 1 59917.155145205 2022-12-04T03:43:24.545720 15332235.258997041732 234667660.740933150053 249999895.999930202961 1 59917.155156864 2022-12-04T03:43:25.553055 15332225.068265983835 234667670.931719183922 249999895.999985158443 1 59917.155168545 2022-12-04T03:43:26.562228 15332240.481264140457 234667655.518561929464 249999895.999826073647 1 59917.155180087 2022-12-04T03:43:27.559541 15332172.521266646683 234667723.478734910488 249999896.000001549721 1 59917.155191562 2022-12-04T03:43:28.550991 15332226.167257046327 234667669.832765579224 249999896.000022619963 1 59917.155203144 2022-12-04T03:43:29.551659 15332230.048633825034 234667665.951267123222 249999895.999900937080 1 59917.155214710 2022-12-04T03:43:30.550950 15332253.590290337801 234667642.409625500441 249999895.999915838242 1 59917.155226303 2022-12-04T03:43:31.552622 15332219.968249479309 234667676.031671881676 249999895.999921351671 1 59917.155237733 2022-12-04T03:43:32.540118 15332241.932619009167 234667654.067399591208 249999896.000018596649 1 59917.155249349 2022-12-04T03:43:33.543729 15332232.670327737927 234667663.329704254866 249999896.000032007694 1 59917.155260877 2022-12-04T03:43:34.539754 15332237.881341826171 234667658.118711948395 249999896.000053763390 1 59917.155272345 2022-12-04T03:43:35.530583 15332272.316693922505 234667623.683210283518 249999895.999904215336 1 59917.155284359 2022-12-04T03:43:36.568590 15332222.067056136206 234667673.932937234640 249999895.999993383884 1 59917.155295802 2022-12-04T03:43:37.557331 15332219.865855870768 234667676.134217590094 249999896.000073462725 1 59917.155307437 2022-12-04T03:43:38.562570 15332235.653797194362 234667660.346203148365 249999896.000000357628 1 59917.155318868 2022-12-04T03:43:39.550190 15332247.683866977692 234667648.315935373306 249999895.999802350998 1 59917.155330353 2022-12-04T03:43:40.542537 15332223.451543062925 234667672.548322558403 249999895.999865621328 1 59917.155342109 2022-12-04T03:43:41.558225 15332207.796703467146 234667688.203334182501 249999896.000037640333 1 59917.155353448 2022-12-04T03:43:42.537904 15332240.645428976044 234667655.354541152716 249999895.999970138073 1 59917.155364868 2022-12-04T03:43:43.524577 15332184.383775539696 234667711.616178631783 249999895.999954164028 1 59917.155376615 2022-12-04T03:43:44.539502 15332244.375902887434 234667651.624041229486 249999895.999944120646 1 59917.155388449 2022-12-04T03:43:45.561967 15332212.229916067794 234667683.770222276449 249999896.000138342381 1 59917.155399794 2022-12-04T03:43:46.542210 15332196.571706054732 234667699.428407639265 249999896.000113695860 1 59917.155411447 2022-12-04T03:43:47.549008 15332251.972194060683 234667644.027913153172 249999896.000107228756 1 59917.155423134 2022-12-04T03:43:48.558779 15332241.682839248329 234667654.317224681377 249999896.000063925982 1 59917.155434508 2022-12-04T03:43:49.541522 15332206.146792471409 234667689.853224456310 249999896.000016927719 1 59917.155446092 2022-12-04T03:43:50.542368 15332234.558563534170 234667661.441397070885 249999895.999960601330 1 59917.155457592 2022-12-04T03:43:51.535905 15332231.064235471189 234667664.935744047165 249999895.999979525805 1 59917.155469082 2022-12-04T03:43:52.528709 15332246.037966992706 234667649.962150633335 249999896.000117629766 1 59917.155480838 2022-12-04T03:43:53.544455 15332213.796460578218 234667682.203600466251 249999896.000061035156 1 59917.155492533 2022-12-04T03:43:54.554812 15332212.016933774576 234667683.982976496220 249999895.999910265207 1 59917.155504233 2022-12-04T03:43:55.565701 15332237.065909381956 234667658.934120267630 249999896.000029653311 1 59917.155515658 2022-12-04T03:43:56.552867 15332256.943280246109 234667639.056704193354 249999895.999984443188 1 59917.155526891 2022-12-04T03:43:57.523369 15332230.551582047716 234667665.448425382376 249999896.000007420778 1 59917.155538464 2022-12-04T03:43:58.523327 15332267.973780810833 234667628.026227980852 249999896.000008791685 1 59917.155550336 2022-12-04T03:43:59.549050 15332222.362059561536 234667673.637915998697 249999895.999975562096 1 59917.155561817 2022-12-04T03:44:00.541016 15332244.283246859908 234667651.716619729996 249999895.999866604805 1 59917.155576453 2022-12-04T03:44:01.805541 15332217.039415348321 234667678.960783541203 249999896.000198900700 1 59917.155585460 2022-12-04T03:44:02.583786 15332198.798743557185 234667697.201226145029 249999895.999969691038 1 59917.155596951 2022-12-04T03:44:03.576561 15332256.049173166975 234667639.950694113970 249999895.999867290258 1 59917.155608793 2022-12-04T03:44:04.599697 15332249.508098844439 234667646.491972088814 249999896.000070929527 1 59917.155620282 2022-12-04T03:44:05.592363 15332222.790844585747 234667673.209109932184 249999895.999954521656 1 59917.155631979 2022-12-04T03:44:06.602996 15332241.864943355322 234667654.135039269924 249999895.999982625246 1 59917.155643421 2022-12-04T03:44:07.591566 15332257.827841252089 234667638.172137200832 249999895.999978452921 1 59917.155654611 2022-12-04T03:44:08.558359 15332199.865744896233 234667696.134285271168 249999896.000030159950 1 59917.155666288 2022-12-04T03:44:09.567305 15332263.744981011376 234667632.255010753870 249999895.999991774559 1 59917.155677851 2022-12-04T03:44:10.566334 15332217.587853431702 234667678.412099361420 249999895.999952793121 1 59917.155689309 2022-12-04T03:44:11.556284 15332215.883806187660 234667680.116126388311 249999895.999932587147 1 59917.155700932 2022-12-04T03:44:12.560566 15332182.952866641805 234667713.047097563744 249999895.999964207411 1 59917.155712523 2022-12-04T03:44:13.562018 15332214.484858997166 234667681.515082657337 249999895.999941647053 1 59917.155724016 2022-12-04T03:44:14.555038 15332214.354028346017 234667681.646015226841 249999896.000043570995 1 59917.155735676 2022-12-04T03:44:15.562398 15332191.314472310245 234667704.685484230518 249999895.999956548214 1 59917.155747251 2022-12-04T03:44:16.562491 15332261.957418994978 234667634.042463690042 249999895.999882698059 1 59917.155759240 2022-12-04T03:44:17.598341 15332219.350998068228 234667676.649118393660 249999896.000116467476 1 59917.155770485 2022-12-04T03:44:18.569935 15332257.228911556304 234667638.771022915840 249999895.999934464693 1 59917.155782110 2022-12-04T03:44:19.574280 15332244.525487462059 234667651.474336892366 249999895.999824345112 1 59917.155793478 2022-12-04T03:44:20.556456 15332202.577827829868 234667693.421931326389 249999895.999759167433 1 59917.155805151 2022-12-04T03:44:21.565011 15332303.668350130320 234667592.331664890051 249999896.000015020370 1 59917.155816287 2022-12-04T03:44:22.527166 15332213.264451447874 234667682.735525459051 249999895.999976903200 1 59917.155828306 2022-12-04T03:44:23.565632 15332209.272470060736 234667686.727495580912 249999895.999965637922 1 59917.155839663 2022-12-04T03:44:24.546875 15332239.719680922106 234667656.280319780111 249999896.000000715256 1 59917.155851201 2022-12-04T03:44:25.543725 15332281.936870999634 234667614.062968283892 249999895.999839276075 1 59917.155862798 2022-12-04T03:44:26.545715 15332204.998069619760 234667691.001983344555 249999896.000052958727 1 59917.155874440 2022-12-04T03:44:27.551606 15332198.314477913082 234667697.685569524765 249999896.000047445297 1 59917.155886077 2022-12-04T03:44:28.557071 15332264.182849682868 234667631.817046910524 249999895.999896585941 1 59917.155897412 2022-12-04T03:44:29.536402 15332208.246302029118 234667687.753642052412 249999895.999944090843 1 59917.155909183 2022-12-04T03:44:30.553346 15332213.831855302677 234667682.168021708727 249999895.999877005816 1 59917.155921002 2022-12-04T03:44:31.574556 15332250.995426777750 234667645.004489183426 249999895.999915957451 1 59917.155932400 2022-12-04T03:44:32.559360 15332233.381816038862 234667662.618280887604 249999896.000096917152 1 59917.155944150 2022-12-04T03:44:33.574590 15332191.261705420911 234667704.738301247358 249999896.000006675720 1 59917.155955606 2022-12-04T03:44:34.564365 15332217.373594228178 234667678.626415252686 249999896.000009477139 1 59917.155967059 2022-12-04T03:44:35.553878 15332238.749096134678 234667657.251074790955 249999896.000170916319 1 59917.155978532 2022-12-04T03:44:36.545134 15332235.997285781428 234667660.002752572298 249999896.000038355589 1 59917.155990154 2022-12-04T03:44:37.549266 15332238.651681767777 234667657.348351210356 249999896.000032991171 1 59917.156001741 2022-12-04T03:44:38.550403 15332233.740175204352 234667662.259814739227 249999895.999989956617 1 59917.156013291 2022-12-04T03:44:39.548336 15332234.744291095063 234667661.255735635757 249999896.000026732683 1 59917.156024912 2022-12-04T03:44:40.552376 15332236.065349511802 234667659.934530317783 249999895.999879837036 1 59917.156036505 2022-12-04T03:44:41.554044 15332263.975404914469 234667632.024705320597 249999896.000110238791 1 59917.156048268 2022-12-04T03:44:42.570339 15332242.507437184453 234667653.492551356554 249999895.999988555908 1 59917.156059699 2022-12-04T03:44:43.557983 15332171.888685718179 234667724.111278921366 249999895.999964654446 1 59917.156071364 2022-12-04T03:44:44.565886 15332242.887087261304 234667653.113016128540 249999896.000103384256 1 59917.156082836 2022-12-04T03:44:45.557018 15332284.899680461735 234667611.100476503372 249999896.000156968832 1 59917.156094373 2022-12-04T03:44:46.553840 15332192.395025623962 234667703.604855954647 249999895.999881565571 1 59917.156105950 2022-12-04T03:44:47.554074 15332245.487737877294 234667650.512364387512 249999896.000102251768 1 59917.156117584 2022-12-04T03:44:48.559229 15332235.783096771687 234667660.217036992311 249999896.000133752823 1 59917.156129355 2022-12-04T03:44:49.576255 15332209.332221303135 234667686.667802035809 249999896.000023335218 1 59917.156140639 2022-12-04T03:44:50.551234 15332207.529834983870 234667688.470245331526 249999896.000080317259 1 59917.156152310 2022-12-04T03:44:51.559574 15332239.645416921005 234667656.354555964470 249999895.999972879887 1 59917.156163996 2022-12-04T03:44:52.569268 15332248.057496059686 234667647.942378699780 249999895.999874770641 1 59917.156175212 2022-12-04T03:44:53.538284 15332240.060967257246 234667655.939036905766 249999896.000004172325 1 59917.156186947 2022-12-04T03:44:54.552246 15332210.614864120260 234667685.385145872831 249999896.000009983778 1 59917.156198550 2022-12-04T03:44:55.554708 15332254.397484373301 234667641.602425426245 249999895.999909788370 1 59917.156210142 2022-12-04T03:44:56.556285 15332245.089579431340 234667650.910479158163 249999896.000058591366 1 59917.156221630 2022-12-04T03:44:57.548813 15332230.714301241562 234667665.285761415958 249999896.000062644482 1 59917.156233395 2022-12-04T03:44:58.565321 15332226.887581942603 234667669.112542301416 249999896.000124245882 1 59917.156244943 2022-12-04T03:44:59.563047 15332195.477734189481 234667700.522150307894 249999895.999884486198 1 59917.156256286 2022-12-04T03:45:00.543128 15332243.356901152059 234667652.643145084381 249999896.000046223402 1 59917.156268092 2022-12-04T03:45:01.563125 15332212.717061052099 234667683.282998651266 249999896.000059694052 1 59917.156281812 2022-12-04T03:45:02.748536 15332200.348079625517 234667695.651745855808 249999895.999825477600 1 59917.156291504 2022-12-04T03:45:03.585982 15332247.241837823763 234667648.758252680302 249999896.000090509653 1 59917.156302748 2022-12-04T03:45:04.557394 15332269.475954966620 234667626.523987472057 249999895.999942451715 1 59917.156314615 2022-12-04T03:45:05.582763 15332231.899075930938 234667664.100891560316 249999895.999967485666 1 59917.156326050 2022-12-04T03:45:06.570700 15332244.435677472502 234667651.564311236143 249999895.999988704920 1 59917.156337663 2022-12-04T03:45:07.574088 15332267.142736755311 234667628.857199877501 249999895.999936640263 1 59917.156349127 2022-12-04T03:45:08.564584 15332280.484747197479 234667615.515357792377 249999896.000104993582 1 59917.156360732 2022-12-04T03:45:09.567238 15332194.833110252395 234667701.166928857565 249999896.000039100647 1 59917.156372274 2022-12-04T03:45:10.564482 15332219.982543107122 234667676.017292439938 249999895.999835550785 1 59917.156383767 2022-12-04T03:45:11.557448 15332214.387862246484 234667681.612042009830 249999895.999904245138 1 59917.156395352 2022-12-04T03:45:12.558428 15332269.416667800397 234667626.583374261856 249999896.000042051077 1 59917.156406991 2022-12-04T03:45:13.564013 15332204.067168198526 234667691.932809859514 249999895.999978065491 1 59917.156418463 2022-12-04T03:45:14.555176 15332211.783777419478 234667684.216164439917 249999895.999941855669 1 59917.156429989 2022-12-04T03:45:15.551083 15332238.405484838411 234667657.594548940659 249999896.000033766031 1 59917.156441495 2022-12-04T03:45:16.545189 15332218.139447407797 234667677.860604614019 249999896.000052034855 1 59917.156453114 2022-12-04T03:45:17.549038 15332272.104964707047 234667623.895123541355 249999896.000088244677 1 59917.156464933 2022-12-04T03:45:18.570232 15332236.621299479157 234667659.378800153732 249999896.000099629164 1 59917.156476671 2022-12-04T03:45:19.584412 15332227.399117954075 234667668.600839734077 249999895.999957680702 1 59917.156488376 2022-12-04T03:45:20.595668 15332274.263742174953 234667621.736321806908 249999896.000063985586 1 59917.156499466 2022-12-04T03:45:21.553836 15332200.249371832237 234667695.750453740358 249999895.999825567007 1 59917.156510957 2022-12-04T03:45:22.546684 15332268.731140971184 234667627.268913567066 249999896.000054538250 1 59917.156522584 2022-12-04T03:45:23.551282 15332262.274554725736 234667633.725272178650 249999895.999826908112 1 59917.156534199 2022-12-04T03:45:24.554809 15332249.576301481575 234667646.423720508814 249999896.000021994114 1 59917.156545665 2022-12-04T03:45:25.545436 15332223.911725141108 234667672.088208466768 249999895.999933600426 1 59917.156557468 2022-12-04T03:45:26.565197 15332241.382040522993 234667654.617996543646 249999896.000037074089 1 59917.156568809 2022-12-04T03:45:27.545106 15332256.114579793066 234667639.885365545750 249999895.999945342541 1 59917.156580569 2022-12-04T03:45:28.561171 15332240.024717478082 234667655.975415498018 249999896.000132977962 1 59917.156592310 2022-12-04T03:45:29.575593 15332241.204279802740 234667654.795710057020 249999895.999989867210 1 59917.156603936 2022-12-04T03:45:30.580101 15332258.655210250989 234667637.344787329435 249999895.999997586012 1 59917.156615404 2022-12-04T03:45:31.570956 15332212.172287210822 234667683.827789694071 249999896.000076889992 1 59917.156626987 2022-12-04T03:45:32.571665 15332208.618903877214 234667687.381243169308 249999896.000147044659 1 59917.156638484 2022-12-04T03:45:33.565015 15332233.842301579192 234667662.157842397690 249999896.000143975019 1 59917.156649573 2022-12-04T03:45:34.523085 15332215.676351219416 234667680.323842287064 249999896.000193506479 1 59917.156661273 2022-12-04T03:45:35.533994 15332235.632431399077 234667660.367531925440 249999895.999963313341 1 59917.156672898 2022-12-04T03:45:36.538389 15332260.390933329239 234667635.608978390694 249999895.999911725521 1 59917.156684539 2022-12-04T03:45:37.544152 15332207.217352978885 234667688.782588571310 249999895.999941557646 1 59917.156696057 2022-12-04T03:45:38.539331 15332278.947891972959 234667617.052098333836 249999895.999990314245 1 59917.156707773 2022-12-04T03:45:39.551586 15332219.766918344423 234667676.233103662729 249999896.000021994114 1 59917.156719416 2022-12-04T03:45:40.557597 15332237.934039168060 234667658.065955936909 249999895.999995112419 1 59917.156730897 2022-12-04T03:45:41.549462 15332231.116740142927 234667664.883287310600 249999896.000027447939 1 59917.156742428 2022-12-04T03:45:42.545830 15332262.738265393302 234667633.261672765017 249999895.999938160181 1 59917.156753991 2022-12-04T03:45:43.544814 15332290.498249083757 234667605.501647889614 249999895.999896973372 1 59917.156765823 2022-12-04T03:45:44.567100 15332213.309874124825 234667682.690233647823 249999896.000107765198 1 59917.156777265 2022-12-04T03:45:45.555761 15332225.168220214546 234667670.831623286009 249999895.999843508005 1 59917.156788826 2022-12-04T03:45:46.554601 15332211.655252899975 234667684.344701826572 249999895.999954730272 1 59917.156800352 2022-12-04T03:45:47.550441 15332241.432681430131 234667654.567219913006 249999895.999901354313 1 59917.156811936 2022-12-04T03:45:48.551304 15332243.994381850585 234667652.005697548389 249999896.000079393387 1 59917.156823631 2022-12-04T03:45:49.561773 15332226.017459180206 234667669.982542932034 249999896.000002115965 1 59917.156835007 2022-12-04T03:45:50.544561 15332243.420777991414 234667652.579444825649 249999896.000222802162 1 59917.156846367 2022-12-04T03:45:51.526116 15332216.167577799410 234667679.832325369120 249999895.999903172255 1 59917.156858292 2022-12-04T03:45:52.556454 15332233.720394700766 234667662.279564648867 249999895.999959349632 1 59917.156869826 2022-12-04T03:45:53.552938 15332210.420123632997 234667685.579850643873 249999895.999974280596 1 59917.156881320 2022-12-04T03:45:54.546026 15332275.893953215331 234667620.106008410454 249999895.999961614609 1 59917.156892785 2022-12-04T03:45:55.536664 15332228.419333066791 234667667.580570876598 249999895.999903947115 1 59917.156904566 2022-12-04T03:45:56.554464 15332234.384694162756 234667661.615316212177 249999896.000010371208 1 59917.156915826 2022-12-04T03:45:57.527397 15332242.642474031076 234667653.357555210590 249999896.000029236078 1 59917.156927859 2022-12-04T03:45:58.567003 15332225.301878327504 234667670.698169469833 249999896.000047802925 1 59917.156939114 2022-12-04T03:45:59.539405 15332226.163313798606 234667669.836695104837 249999896.000008910894 1 59917.156950823 2022-12-04T03:46:00.551071 15332252.727110674605 234667643.272636115551 249999895.999746799469 1 59917.156966440 2022-12-04T03:46:01.900471 15332206.049222202972 234667689.950694918633 249999895.999917119741 1 59917.156974719 2022-12-04T03:46:02.615744 15332276.027328316122 234667619.972595363855 249999895.999923676252 1 59917.156985882 2022-12-04T03:46:03.580221 15332245.281927963719 234667650.718037098646 249999895.999965071678 1 59917.156997592 2022-12-04T03:46:04.591922 15332213.074355827644 234667682.925660222769 249999896.000016063452 1 59917.157009018 2022-12-04T03:46:05.579134 15332228.230225022882 234667667.769930392504 249999896.000155419111 1 59917.157020370 2022-12-04T03:46:06.559984 15332211.718791808933 234667684.280999720097 249999895.999791532755 1 59917.157032292 2022-12-04T03:46:07.590055 15332271.350983586162 234667624.649090230465 249999896.000073820353 1 59917.157043661 2022-12-04T03:46:08.572279 15332215.939199533314 234667680.060806363821 249999896.000005900860 1 59917.157055215 2022-12-04T03:46:09.570531 15332187.726151490584 234667708.273666799068 249999895.999818295240 1 59917.157066762 2022-12-04T03:46:10.568256 15332253.462393967435 234667642.537579089403 249999895.999973058701 1 59917.157078154 2022-12-04T03:46:11.552523 15332197.728585222736 234667698.271369576454 249999895.999954789877 1 59917.157089759 2022-12-04T03:46:12.555155 15332251.693511975929 234667644.306452482939 249999895.999964445829 1 59917.157101354 2022-12-04T03:46:13.556988 15332208.426834372804 234667687.573106020689 249999895.999940395355 1 59917.157113099 2022-12-04T03:46:14.571725 15332249.232876149938 234667646.767193228006 249999896.000069379807 1 59917.157124574 2022-12-04T03:46:15.563223 15332212.452891360968 234667683.547051340342 249999895.999942690134 1 59917.157136126 2022-12-04T03:46:16.561300 15332248.980311993510 234667647.019655525684 249999895.999967515469 1 59917.157148170 2022-12-04T03:46:17.601869 15332249.446219954640 234667646.553742021322 249999895.999961972237 1 59917.157159545 2022-12-04T03:46:18.584685 15332250.759679771960 234667645.240389734507 249999896.000069499016 1 59917.157171013 2022-12-04T03:46:19.575538 15332214.582599744201 234667681.417167156935 249999895.999766886234 1 59917.157182228 2022-12-04T03:46:20.544538 15332287.789896400645 234667608.210220366716 249999896.000116765499 1 59917.157194065 2022-12-04T03:46:21.567185 15332195.355374328792 234667700.644392162561 249999895.999766498804 1 59917.157205657 2022-12-04T03:46:22.568754 15332259.020786592737 234667636.979295253754 249999896.000081837177 1 59917.157218343 2022-12-04T03:46:23.664843 15332248.930071262643 234667647.069961249828 249999896.000032514334 1 59917.157228765 2022-12-04T03:46:24.565252 15332186.694352524355 234667709.305537641048 249999895.999890178442 1 59917.157240347 2022-12-04T03:46:25.566012 15332253.209029791877 234667642.790920227766 249999895.999950021505 1 59917.157252073 2022-12-04T03:46:26.579099 15332200.987571327016 234667695.012352585793 249999895.999923914671 1 59917.157263231 2022-12-04T03:46:27.543213 15332253.875449139625 234667642.124708414078 249999896.000157564878 1 59917.157274937 2022-12-04T03:46:28.554554 15332202.634954435751 234667693.365018844604 249999895.999973267317 1 59917.157286582 2022-12-04T03:46:29.560691 15332231.939362235367 234667664.060575634241 249999895.999937862158 1 59917.157297911 2022-12-04T03:46:30.539496 15332253.146841676906 234667642.853042244911 249999895.999883919954 1 59917.157309781 2022-12-04T03:46:31.565041 15332195.285642774776 234667700.714379191399 249999896.000021964312 1 59917.157321269 2022-12-04T03:46:32.557617 15332237.537072220817 234667658.462965130806 249999896.000037342310 1 59917.157332603 2022-12-04T03:46:33.536886 15332268.272743668407 234667627.727150261402 249999895.999893933535 1 59917.157344299 2022-12-04T03:46:34.547482 15332203.751243747771 234667692.248750984669 249999895.999994724989 1 59917.157355992 2022-12-04T03:46:35.557672 15332231.127305693924 234667664.872657984495 249999895.999963670969 1 59917.157367276 2022-12-04T03:46:36.532654 15332251.652372946963 234667644.347643285990 249999896.000016242266 1 59917.157379005 2022-12-04T03:46:37.546057 15332217.871432870626 234667678.128469675779 249999895.999902546406 1 59917.157390635 2022-12-04T03:46:38.550887 15332240.501236537471 234667655.498755753040 249999895.999992281199 1 59917.157402344 2022-12-04T03:46:39.562495 15332231.955404542387 234667664.044859826565 249999896.000264376402 1 59917.157413996 2022-12-04T03:46:40.569253 15332260.090278146788 234667635.909615725279 249999895.999893873930 1 59917.157425066 2022-12-04T03:46:41.525752 15332225.599356697872 234667670.400428563356 249999895.999785274267 1 59917.157436744 2022-12-04T03:46:42.534709 15332236.467868311331 234667659.532316297293 249999896.000184595585 1 59917.157448918 2022-12-04T03:46:43.586484 15332244.212920568883 234667651.787122666836 249999896.000043243170 1 59917.157459851 2022-12-04T03:46:44.531108 15332234.335470888764 234667661.664526075125 249999895.999996960163 1 59917.157471803 2022-12-04T03:46:45.563815 15332253.581897271797 234667642.418141454458 249999896.000038713217 1 59917.157483255 2022-12-04T03:46:46.553171 15332195.372823540121 234667700.627217143774 249999896.000040680170 1 59917.157494867 2022-12-04T03:46:47.556530 15332232.148029591888 234667663.851932495832 249999895.999962091446 1 59917.157506213 2022-12-04T03:46:48.536819 15332286.021871885285 234667609.978224277496 249999896.000096172094 1 59917.157517939 2022-12-04T03:46:49.549951 15332230.072964616120 234667665.926962554455 249999895.999927163124 1 59917.157529352 2022-12-04T03:46:50.536047 15332251.185188690200 234667644.814679116011 249999895.999867796898 1 59917.157541192 2022-12-04T03:46:51.558956 15332227.102953970432 234667668.896975457668 249999895.999929428101 1 59917.157552628 2022-12-04T03:46:52.547032 15332196.494092509151 234667699.505814522505 249999895.999907016754 1 59917.157564273 2022-12-04T03:46:53.553196 15332260.586799643934 234667635.413097798824 249999895.999897450209 1 59917.157575780 2022-12-04T03:46:54.547389 15332269.310605369508 234667626.689438700676 249999896.000044077635 1 59917.157587109 2022-12-04T03:46:55.526204 15332265.528670689091 234667630.471404314041 249999896.000075012445 1 59917.157598941 2022-12-04T03:46:56.548479 15332147.973382646218 234667748.026485174894 249999895.999867826700 1 59917.157610679 2022-12-04T03:46:57.562676 15332255.114135038108 234667640.885926038027 249999896.000061064959 1 59917.157621948 2022-12-04T03:46:58.536269 15332233.413854124025 234667662.586102366447 249999895.999956488609 1 59917.157633560 2022-12-04T03:46:59.539580 15332236.846929881722 234667659.153206080198 249999896.000135958195 1 59917.157645351 2022-12-04T03:47:00.558324 15332252.931706460193 234667643.068404197693 249999896.000110656023 1 59917.157659016 2022-12-04T03:47:01.738997 15332254.658341042697 234667641.341636151075 249999895.999977201223 1 59917.157668565 2022-12-04T03:47:02.564003 15332261.190428994596 234667634.809751987457 249999896.000180989504 1 59917.157680195 2022-12-04T03:47:03.568820 15332212.169729843736 234667683.830263793468 249999895.999993622303 1 59917.157691603 2022-12-04T03:47:04.554447 15332246.888806017116 234667649.111137688160 249999895.999943703413 1 59917.157703326 2022-12-04T03:47:05.567396 15332276.825676260516 234667619.174294859171 249999895.999971121550 1 59917.157714716 2022-12-04T03:47:06.551435 15332211.691256668419 234667684.308691591024 249999895.999948263168 1 59917.157726347 2022-12-04T03:47:07.556415 15332250.773303834721 234667645.226573288441 249999895.999877125025 1 59917.157737874 2022-12-04T03:47:08.552335 15332224.960974812508 234667671.039038538933 249999896.000013351440 1 59917.157749570 2022-12-04T03:47:09.562837 15332313.787682505324 234667582.212320685387 249999896.000003188848 1 59917.157760995 2022-12-04T03:47:10.550024 15332257.282152270898 234667638.717834651470 249999895.999986916780 1 59917.157772472 2022-12-04T03:47:11.541538 15332198.238649012521 234667697.761363506317 249999896.000012516975 1 59917.157783954 2022-12-04T03:47:12.533661 15332228.161762502044 234667667.838155746460 249999895.999918252230 1 59917.157795829 2022-12-04T03:47:13.559627 15332256.268104728311 234667639.732028305531 249999896.000133037567 1 59917.157807390 2022-12-04T03:47:14.558470 15332281.404990239069 234667614.595002055168 249999895.999992281199 1 59917.157818888 2022-12-04T03:47:15.551898 15332183.833632811904 234667712.166430830956 249999896.000063657761 1 59917.157830476 2022-12-04T03:47:16.553108 15332246.245427776128 234667649.754530131817 249999895.999957919121 1 59917.157842167 2022-12-04T03:47:17.563203 15332250.060759749264 234667645.939281463623 249999896.000041216612 1 59917.157853765 2022-12-04T03:47:18.565339 15332243.264670308679 234667652.735371559858 249999896.000041872263 1 59917.157865322 2022-12-04T03:47:19.563809 15332244.476976551116 234667651.522922426462 249999895.999898970127 1 59917.157876680 2022-12-04T03:47:20.545103 15332236.277615997940 234667659.722517162561 249999896.000133156776 1 59917.157888584 2022-12-04T03:47:21.573648 15332236.659132037312 234667659.340719461441 249999895.999851495028 1 59917.157899804 2022-12-04T03:47:22.543124 15332260.188845831901 234667635.811255604029 249999896.000101447105 1 59917.157911226 2022-12-04T03:47:23.529908 15332226.385231930763 234667669.614908307791 249999896.000140249729 1 59917.157923019 2022-12-04T03:47:24.548897 15332216.847898464650 234667679.152009099722 249999895.999907553196 1 59917.157934582 2022-12-04T03:47:25.547893 15332262.046388182789 234667633.953472316265 249999895.999860495329 1 59917.157946250 2022-12-04T03:47:26.556048 15332260.557481845841 234667635.442622005939 249999896.000103861094 1 59917.157957707 2022-12-04T03:47:27.545903 15332212.384677106515 234667683.615165352821 249999895.999842464924 1 59917.157969235 2022-12-04T03:47:28.541901 15332279.484363690019 234667616.515729218721 249999896.000092923641 1 59917.157981352 2022-12-04T03:47:29.588818 15332207.637328471988 234667688.362709999084 249999896.000038474798 1 59917.157992567 2022-12-04T03:47:30.557812 15332225.649934597313 234667670.350204795599 249999896.000139385462 1 59917.158004191 2022-12-04T03:47:31.562122 15332236.798723617569 234667659.201283365488 249999896.000006973743 1 59917.158015673 2022-12-04T03:47:32.554140 15332285.207309711725 234667610.792832463980 249999896.000142186880 1 59917.158027061 2022-12-04T03:47:33.538065 15332266.694149930030 234667629.305790901184 249999895.999940842390 1 59917.158038613 2022-12-04T03:47:34.536181 15332209.777522465214 234667686.222227662802 249999895.999750137329 1 59917.158050502 2022-12-04T03:47:35.563379 15332214.565259644762 234667681.434707671404 249999895.999967306852 1 59917.158061802 2022-12-04T03:47:36.539711 15332216.115372981876 234667679.884622693062 249999895.999995678663 1 59917.158073452 2022-12-04T03:47:37.546298 15332223.222089620307 234667672.777830302715 249999895.999919921160 1 59917.158085174 2022-12-04T03:47:38.559011 15332250.780289806426 234667645.219711661339 249999896.000001460314 1 59917.158096465 2022-12-04T03:47:39.534608 15332265.871530298144 234667630.128458023071 249999895.999988317490 1 59917.158108150 2022-12-04T03:47:40.544127 15332236.133316338062 234667659.866725146770 249999896.000041484833 1 59917.158119949 2022-12-04T03:47:41.563540 15332228.352029945701 234667667.647883385420 249999895.999913334846 1 59917.158131409 2022-12-04T03:47:42.553752 15332230.020545702428 234667665.979515314102 249999896.000061005354 1 59917.158142784 2022-12-04T03:47:43.536525 15332223.917074199766 234667672.082801014185 249999895.999875217676 1 59917.158154306 2022-12-04T03:47:44.532052 15332228.905548511073 234667667.094421952963 249999895.999970465899 1 59917.158166132 2022-12-04T03:47:45.553779 15332241.023706972599 234667654.976269006729 249999895.999975979328 1 59917.158177729 2022-12-04T03:47:46.555777 15332236.028826624155 234667659.971170812845 249999895.999997437000 1 59917.158189176 2022-12-04T03:47:47.544813 15332279.522050641477 234667616.477913647890 249999895.999964296818 1 59917.158200720 2022-12-04T03:47:48.542207 15332234.727200848982 234667661.272666722536 249999895.999867558479 1 59917.158212081 2022-12-04T03:47:49.523815 15332214.586012905464 234667681.413882821798 249999895.999895721674 1 59917.158223798 2022-12-04T03:47:50.536158 15332227.611023139209 234667668.388818800449 249999895.999841928482 1 59917.158235721 2022-12-04T03:47:51.566288 15332222.923178315163 234667673.076839417219 249999896.000017732382 1 59917.158247137 2022-12-04T03:47:52.552602 15332293.604802420363 234667602.395279467106 249999896.000081896782 1 59917.158258704 2022-12-04T03:47:53.552024 15332206.359113022685 234667689.640926212072 249999896.000039219856 1 59917.158270222 2022-12-04T03:47:54.547183 15332241.210207248107 234667654.789832830429 249999896.000040084124 1 59917.158282400 2022-12-04T03:47:55.599327 15332251.268379075453 234667644.731587797403 249999895.999966859818 1 59917.158293480 2022-12-04T03:47:56.556649 15332195.687781840563 234667700.312326461077 249999896.000108301640 1 59917.158304952 2022-12-04T03:47:57.547824 15332288.774787979200 234667607.225107818842 249999895.999895811081 1 59917.158316546 2022-12-04T03:47:58.549544 15332201.509423892945 234667694.490546137094 249999895.999970018864 1 59917.158328130 2022-12-04T03:47:59.550462 15332258.591882107779 234667637.408071100712 249999895.999953210354 1 59917.158339527 2022-12-04T03:48:00.535160 15332249.267499580979 234667646.732518285513 249999896.000017881393 1 59917.158355213 2022-12-04T03:48:01.890427 15332258.479461183771 234667637.520635396242 249999896.000096589327 1 59917.158363583 2022-12-04T03:48:02.613617 15332184.685766115785 234667711.314181089401 249999895.999947190285 1 59917.158374670 2022-12-04T03:48:03.571498 15332214.448873614892 234667681.551003605127 249999895.999877214432 1 59917.158386335 2022-12-04T03:48:04.579345 15332204.459582179785 234667691.540359646082 249999895.999941825867 1 59917.158397589 2022-12-04T03:48:05.551684 15332232.667046463117 234667663.332953572273 249999896.000000029802 1 59917.158409351 2022-12-04T03:48:06.567874 15332241.558653386310 234667654.441507339478 249999896.000160723925 1 59917.158421237 2022-12-04T03:48:07.594919 15332256.768671540543 234667639.231402903795 249999896.000074446201 1 59917.158432708 2022-12-04T03:48:08.585995 15332285.061993271112 234667610.938081145287 249999896.000074416399 1 59917.158444305 2022-12-04T03:48:09.587990 15332165.582626530901 234667730.417347669601 249999895.999974191189 1 59917.158455564 2022-12-04T03:48:10.560718 15332241.004769461229 234667654.995173543692 249999895.999943017960 1 59917.158466935 2022-12-04T03:48:11.543190 15332234.957950271666 234667661.042126953602 249999896.000077217817 1 59917.158478669 2022-12-04T03:48:12.556970 15332224.519058350474 234667671.480862438679 249999895.999920785427 1 59917.158490398 2022-12-04T03:48:13.570345 15332219.804652942345 234667676.195404052734 249999896.000056982040 1 59917.158502012 2022-12-04T03:48:14.573855 15332271.036884196103 234667624.963073074818 249999895.999957263470 1 59917.158513409 2022-12-04T03:48:15.558521 15332223.372382491827 234667672.627619028091 249999896.000001519918 1 59917.158524951 2022-12-04T03:48:16.555731 15332250.295912778005 234667645.704174667597 249999896.000087440014 1 59917.158536549 2022-12-04T03:48:17.557808 15332213.692350532860 234667682.307687610388 249999896.000038146973 1 59917.158548268 2022-12-04T03:48:18.570374 15332239.427976461127 234667656.572026699781 249999896.000003159046 1 59917.158559599 2022-12-04T03:48:19.549395 15332263.382631830871 234667632.617297440767 249999895.999929279089 1 59917.158571243 2022-12-04T03:48:20.555391 15332295.637972593307 234667600.362106740475 249999896.000079333782 1 59917.158582837 2022-12-04T03:48:21.557095 15332249.485760092735 234667646.514099687338 249999895.999859780073 1 59917.158594442 2022-12-04T03:48:22.559741 15332252.824803171679 234667643.175280183554 249999896.000083357096 1 59917.158606008 2022-12-04T03:48:23.559089 15332234.013030495495 234667661.986911892891 249999895.999942392111 1 59917.158617575 2022-12-04T03:48:24.558491 15332214.050472533330 234667681.949626147747 249999896.000098675489 1 59917.158629110 2022-12-04T03:48:25.555084 15332229.103333694860 234667666.896810114384 249999896.000143796206 1 59917.158640826 2022-12-04T03:48:26.567384 15332258.823818190023 234667637.176331788301 249999896.000149965286 1 59917.158652551 2022-12-04T03:48:27.580387 15332245.506548510864 234667650.493494391441 249999896.000042915344 1 59917.158663774 2022-12-04T03:48:28.550043 15332283.177365269512 234667612.822694778442 249999896.000060051680 1 59917.158675385 2022-12-04T03:48:29.553256 15332176.472117144614 234667719.528008639812 249999896.000125795603 1 59917.158686702 2022-12-04T03:48:30.531034 15332285.532348737121 234667610.467644870281 249999895.999993622303 1 59917.158698600 2022-12-04T03:48:31.559035 15332229.555046923459 234667666.444955259562 249999896.000002175570 1 59917.158710319 2022-12-04T03:48:32.571581 15332254.004949530587 234667641.994923204184 249999895.999872744083 1 59917.158721560 2022-12-04T03:48:33.542755 15332241.358233023435 234667654.641653209925 249999895.999886244535 1 59917.158733292 2022-12-04T03:48:34.556393 15332270.666337108240 234667625.333616226912 249999895.999953329563 1 59917.158744775 2022-12-04T03:48:35.548534 15332193.198865611106 234667702.801079303026 249999895.999944925308 1 59917.158756475 2022-12-04T03:48:36.559453 15332235.341255905107 234667660.658811450005 249999896.000067353249 1 59917.158768098 2022-12-04T03:48:37.563650 15332227.354725362733 234667668.645171910524 249999895.999897271395 1 59917.158779769 2022-12-04T03:48:38.572051 15332228.126647029072 234667667.873224347830 249999895.999871373177 1 59917.158791248 2022-12-04T03:48:39.563806 15332229.515387218446 234667666.484454959631 249999895.999842166901 1 59917.158802900 2022-12-04T03:48:40.570558 15332239.592806937173 234667656.407389789820 249999896.000196725130 1 59917.158814169 2022-12-04T03:48:41.544197 15332240.852498920634 234667655.147695958614 249999896.000194877386 1 59917.158825719 2022-12-04T03:48:42.542130 15332231.811435567215 234667664.188564032316 249999895.999999612570 1 59917.158837547 2022-12-04T03:48:43.564066 15332260.409340530634 234667635.590606361628 249999895.999946892262 1 59917.158848817 2022-12-04T03:48:44.537849 15332203.456622121856 234667692.543409198523 249999896.000031322241 1 59917.158860514 2022-12-04T03:48:45.548419 15332259.980855114758 234667636.019077837467 249999895.999932944775 1 59917.158872351 2022-12-04T03:48:46.571143 15332213.249219764024 234667682.750760346651 249999895.999980121851 1 59917.158883838 2022-12-04T03:48:47.563608 15332216.600073290989 234667679.399815797806 249999895.999889075756 1 59917.158895493 2022-12-04T03:48:48.570639 15332246.142825881019 234667649.857338905334 249999896.000164777040 1 59917.158907044 2022-12-04T03:48:49.568598 15332181.257078247145 234667714.742814898491 249999895.999893158674 1 59917.158918511 2022-12-04T03:48:50.559328 15332261.971493156627 234667634.028575748205 249999896.000068902969 1 59917.158930045 2022-12-04T03:48:51.555904 15332258.771088650450 234667637.228914231062 249999896.000002890825 1 59917.158941337 2022-12-04T03:48:52.531552 15332230.136696457863 234667665.863313168287 249999896.000009626150 1 59917.158952969 2022-12-04T03:48:53.536488 15332249.004623468965 234667646.995420932770 249999896.000044405460 1 59917.158964647 2022-12-04T03:48:54.545478 15332239.929595829919 234667656.070500731468 249999896.000096559525 1 59917.158976234 2022-12-04T03:48:55.546680 15332257.072533460334 234667638.927345871925 249999895.999879330397 1 59917.158987894 2022-12-04T03:48:56.554061 15332235.517938930541 234667660.482064694166 249999896.000003635883 1 59917.158999406 2022-12-04T03:48:57.548687 15332245.046963920817 234667650.953016668558 249999895.999980598688 1 59917.159010900 2022-12-04T03:48:58.541748 15332220.862476624548 234667675.137431055307 249999895.999907672405 1 59917.159022578 2022-12-04T03:48:59.550704 15332210.526371782646 234667685.473447740078 249999895.999819517136 1 59917.159034118 2022-12-04T03:49:00.547820 15332283.042954871431 234667612.957042336464 249999895.999997198582 1 59917.159045700 2022-12-04T03:49:01.548461 15332242.468530317768 234667653.531369090080 249999895.999899417162 1 59917.159057583 2022-12-04T03:49:02.575194 15332256.705437134951 234667639.294596076012 249999896.000033199787 1 59917.159069012 2022-12-04T03:49:03.562685 15332284.346432659775 234667611.653564929962 249999895.999997586012 1 59917.159080477 2022-12-04T03:49:04.553237 15332232.599097320810 234667663.401010334492 249999896.000107645988 1 59917.159092129 2022-12-04T03:49:05.559968 15332247.495078666136 234667648.505002915859 249999896.000081568956 1 59917.159103609 2022-12-04T03:49:06.551844 15332259.974230194464 234667636.025753587484 249999895.999983787537 1 59917.159115274 2022-12-04T03:49:07.559688 15332221.449803043157 234667674.550190955400 249999895.999994009733 1 59917.159126793 2022-12-04T03:49:08.554929 15332275.318243833259 234667620.681892901659 249999896.000136733055 1 59917.159138122 2022-12-04T03:49:09.533685 15332242.702495627105 234667653.297493219376 249999895.999988853931 1 59917.159149818 2022-12-04T03:49:10.544236 15332250.648916747421 234667645.351167887449 249999896.000084638596 1 59917.159161378 2022-12-04T03:49:11.543084 15332217.562122346833 234667678.437904268503 249999896.000026613474 1 59917.159172960 2022-12-04T03:49:12.543694 15332229.828685358167 234667666.171253800392 249999895.999939143658 1 59917.159184631 2022-12-04T03:49:13.552130 15332190.713072717190 234667705.286938399076 249999896.000011116266 1 59917.159196065 2022-12-04T03:49:14.540042 15332237.413595180959 234667658.586430877447 249999896.000026047230 1 59917.159207865 2022-12-04T03:49:15.559504 15332209.364799922332 234667686.635278075933 249999896.000077992678 1 59917.159219368 2022-12-04T03:49:16.553438 15332252.651686508209 234667643.348335713148 249999896.000022232533 1 59917.159230941 2022-12-04T03:49:17.553262 15332302.953553292900 234667593.046657681465 249999896.000210970640 1 59917.159242621 2022-12-04T03:49:18.562446 15332241.923510493711 234667654.076420158148 249999895.999930649996 1 59917.159254292 2022-12-04T03:49:19.570822 15332217.381017327309 234667678.618752747774 249999895.999770075083 1 59917.159265353 2022-12-04T03:49:20.526526 15332240.743725420907 234667655.256353825331 249999896.000079244375 1 59917.159277019 2022-12-04T03:49:21.534458 15332235.304362179711 234667660.695679068565 249999896.000041246414 1 59917.159289054 2022-12-04T03:49:22.574272 15332219.344154702500 234667676.655898213387 249999896.000052928925 1 59917.159300247 2022-12-04T03:49:23.541338 15332236.599037552252 234667659.400847911835 249999895.999885469675 1 59917.159311881 2022-12-04T03:49:24.546540 15332224.761958839372 234667671.238041520119 249999896.000000357628 1 59917.159323479 2022-12-04T03:49:25.548578 15332225.414910474792 234667670.585041165352 249999895.999951630831 1 59917.159334989 2022-12-04T03:49:26.543086 15332277.472419224679 234667618.527622312307 249999896.000041544437 1 59917.159346559 2022-12-04T03:49:27.542703 15332223.645467665046 234667672.354669153690 249999896.000136822462 1 59917.159358330 2022-12-04T03:49:28.559714 15332284.826606027782 234667611.173304021358 249999895.999910056591 1 59917.159369607 2022-12-04T03:49:29.534075 15332191.081540009007 234667704.918357729912 249999895.999897748232 1 59917.159381131 2022-12-04T03:49:30.529673 15332234.498836226761 234667661.501075327396 249999895.999911546707 1 59917.159392935 2022-12-04T03:49:31.549599 15332235.395077886060 234667660.604871928692 249999895.999949812889 1 59917.159404482 2022-12-04T03:49:32.547255 15332250.019796861336 234667645.980202317238 249999895.999999165535 1 59917.159416025 2022-12-04T03:49:33.544512 15332267.319971846417 234667628.679990649223 249999895.999962508678 1 59917.159427567 2022-12-04T03:49:34.541800 15332233.106114732102 234667662.893900394440 249999896.000015139580 1 59917.159439030 2022-12-04T03:49:35.532172 15332243.750397497788 234667652.249693334103 249999896.000090837479 1 59917.159450592 2022-12-04T03:49:36.531142 15332241.002896485850 234667654.997213155031 249999896.000109642744 1 59917.159462445 2022-12-04T03:49:37.555246 15332266.629800034687 234667629.370231509209 249999896.000031530857 1 59917.159474114 2022-12-04T03:49:38.563439 15332237.701053466648 234667658.298863887787 249999895.999917358160 1 59917.159485419 2022-12-04T03:49:39.540239 15332237.068304458633 234667658.931624382734 249999895.999928832054 1 59917.159497406 2022-12-04T03:49:40.575875 15332266.842587504536 234667629.157378792763 249999895.999966293573 1 59917.159508570 2022-12-04T03:49:41.540475 15332189.319093966857 234667706.680709093809 249999895.999803066254 1 59917.159520195 2022-12-04T03:49:42.544818 15332229.397689891979 234667666.602257013321 249999895.999946892262 1 59917.159531766 2022-12-04T03:49:43.544564 15332257.735414711758 234667638.264649629593 249999896.000064343214 1 59917.159543181 2022-12-04T03:49:44.530878 15332242.158989680931 234667653.841004997492 249999895.999994665384 1 59917.159555015 2022-12-04T03:49:45.553319 15332271.529344409704 234667624.470676958561 249999896.000021368265 1 59917.159566493 2022-12-04T03:49:46.544967 15332251.002549706027 234667644.997346371412 249999895.999896079302 1 59917.159578060 2022-12-04T03:49:47.544376 15332248.003874704242 234667647.996100217104 249999895.999974906445 1 59917.159589706 2022-12-04T03:49:48.550633 15332226.189286237583 234667669.810640513897 249999895.999926745892 1 59917.159601315 2022-12-04T03:49:49.553599 15332291.165567874908 234667604.834305703640 249999895.999873578548 1 59917.159612749 2022-12-04T03:49:50.541503 15332261.728377904743 234667634.271708399057 249999896.000086307526 1 59917.159624302 2022-12-04T03:49:51.539686 15332245.189363617450 234667650.810672283173 249999896.000035911798 1 59917.159635942 2022-12-04T03:49:52.545377 15332223.704208642244 234667672.295550495386 249999895.999759137630 1 59917.159647560 2022-12-04T03:49:53.549188 15332302.975431805477 234667593.024677455425 249999896.000109255314 1 59917.159659031 2022-12-04T03:49:54.540243 15332204.150659199804 234667691.849295973778 249999895.999955177307 1 59917.159670500 2022-12-04T03:49:55.531219 15332257.205267300829 234667638.794757783413 249999896.000025093555 1 59917.159682317 2022-12-04T03:49:56.552203 15332225.136044815183 234667670.864037394524 249999896.000082194805 1 59917.159693934 2022-12-04T03:49:57.555919 15332274.423151575029 234667621.576845258474 249999895.999996840954 1 59917.159705623 2022-12-04T03:49:58.565826 15332208.786114158109 234667687.213952600956 249999896.000066757202 1 59917.159716889 2022-12-04T03:49:59.539223 15332249.064960837364 234667646.935150086880 249999896.000110924244 1 59917.159728623 2022-12-04T03:50:00.553036 15332228.189663508907 234667667.810267329216 249999895.999930828810 1 59917.159745321 2022-12-04T03:50:01.995709 15332262.900375219062 234667633.099838465452 249999896.000213682652 1 59917.159753243 2022-12-04T03:50:02.680189 15332225.231415938586 234667670.768541693687 249999895.999957621098 1 59917.159764037 2022-12-04T03:50:03.612768 15332233.468444010243 234667662.531464666128 249999895.999908685684 1 59917.159775147 2022-12-04T03:50:04.572731 15332214.861102296039 234667681.138946801424 249999896.000049084425 1 59917.159786607 2022-12-04T03:50:05.562812 15332213.306216822937 234667682.693682491779 249999895.999899327755 1 59917.159798144 2022-12-04T03:50:06.559640 15332268.480189362541 234667627.519821882248 249999896.000011235476 1 59917.159809853 2022-12-04T03:50:07.571301 15332241.332964699715 234667654.666978269815 249999895.999942958355 1 59917.159821240 2022-12-04T03:50:08.555161 15332308.677859434858 234667587.322138994932 249999895.999998420477 1 59917.159833010 2022-12-04T03:50:09.572111 15332281.736547134817 234667614.263444364071 249999895.999991506338 1 59917.159844466 2022-12-04T03:50:10.561813 15332198.224243599921 234667697.775653839111 249999895.999897450209 1 59917.159855714 2022-12-04T03:50:11.533648 15332250.805975317955 234667645.193971157074 249999895.999946475029 1 59917.159867421 2022-12-04T03:50:12.545152 15332204.828295482323 234667691.171669960022 249999895.999965429306 1 59917.159878967 2022-12-04T03:50:13.542751 15332230.946339966729 234667665.053828924894 249999896.000168889761 1 59917.159890752 2022-12-04T03:50:14.560992 15332200.323672974482 234667695.676349878311 249999896.000022858381 1 59917.159902175 2022-12-04T03:50:15.547958 15332266.864237181842 234667629.135827898979 249999896.000065088272 1 59917.159914060 2022-12-04T03:50:16.574806 15332211.348509185016 234667684.651425987482 249999895.999935179949 1 59917.159925509 2022-12-04T03:50:17.563993 15332257.476721730083 234667638.523179292679 249999895.999901026487 1 59917.159936943 2022-12-04T03:50:18.551877 15332277.166559593752 234667618.833415806293 249999895.999975413084 1 59917.159948456 2022-12-04T03:50:19.546588 15332240.038996133953 234667655.960985451937 249999895.999981582165 1 59917.159960089 2022-12-04T03:50:20.551705 15332269.155039643869 234667626.844903081656 249999895.999942719936 1 59917.159971577 2022-12-04T03:50:21.544280 15332214.243738655001 234667681.756205350161 249999895.999944001436 1 59917.159983199 2022-12-04T03:50:22.548379 15332279.598893806338 234667616.401109665632 249999896.000003457069 1 59917.159995018 2022-12-04T03:50:23.569534 15332215.843298835680 234667680.156796842813 249999896.000095665455 1 59917.160006209 2022-12-04T03:50:24.536484 15332211.340843990445 234667684.659167885780 249999896.000011861324 1 59917.160018103 2022-12-04T03:50:25.564125 15332267.834891946986 234667628.165124267340 249999896.000016212463 1 59917.160029482 2022-12-04T03:50:26.547220 15332222.548039872199 234667673.452051073313 249999896.000090956688 1 59917.160041242 2022-12-04T03:50:27.563280 15332226.886017937213 234667669.113840639591 249999895.999858587980 1 59917.160052896 2022-12-04T03:50:28.570239 15332263.204373847693 234667632.795857846737 249999896.000231683254 1 59917.160063980 2022-12-04T03:50:29.527852 15332218.948357013986 234667677.051685005426 249999896.000042021275 1 59917.160075890 2022-12-04T03:50:30.556896 15332255.419113812968 234667640.580948412418 249999896.000062227249 1 59917.160087589 2022-12-04T03:50:31.567683 15332279.690378218889 234667616.309642732143 249999896.000020951033 1 59917.160098862 2022-12-04T03:50:32.541671 15332232.433905597776 234667663.566141456366 249999896.000047057867 1 59917.160110657 2022-12-04T03:50:33.560792 15332272.813514458016 234667623.186508357525 249999896.000022828579 1 59917.160122044 2022-12-04T03:50:34.544634 15332213.890553522855 234667682.109318584204 249999895.999872118235 1 59917.160133807 2022-12-04T03:50:35.560940 15332250.434340789914 234667645.565495848656 249999895.999836623669 1 59917.160145362 2022-12-04T03:50:36.559314 15332211.417630935088 234667684.582296013832 249999895.999926954508 1 59917.160156832 2022-12-04T03:50:37.550259 15332273.703524321318 234667622.296418994665 249999895.999943315983 1 59917.160168454 2022-12-04T03:50:38.554401 15332200.492699258029 234667695.507274866104 249999895.999974131584 1 59917.160180148 2022-12-04T03:50:39.564810 15332198.684846244752 234667697.315227359533 249999896.000073611736 1 59917.160191668 2022-12-04T03:50:40.560135 15332234.072279818356 234667661.927675247192 249999895.999955058098 1 59917.160203003 2022-12-04T03:50:41.539487 15332276.707359761000 234667619.292737603188 249999896.000097364187 1 59917.160214920 2022-12-04T03:50:42.569094 15332251.742708515376 234667644.257305890322 249999896.000014394522 1 59917.160226244 2022-12-04T03:50:43.547516 15332214.240043967962 234667681.759894907475 249999895.999938875437 1 59917.160237973 2022-12-04T03:50:44.560863 15332265.672361334786 234667630.327714264393 249999896.000075608492 1 59917.160249578 2022-12-04T03:50:45.563547 15332225.588684262708 234667670.411397784948 249999896.000082045794 1 59917.160261096 2022-12-04T03:50:46.558669 15332237.615945478901 234667658.384066462517 249999896.000011950731 1 59917.160272668 2022-12-04T03:50:47.558534 15332239.484745237976 234667656.515293926001 249999896.000039160252 1 59917.160284321 2022-12-04T03:50:48.565314 15332251.669104427099 234667644.330966114998 249999896.000070542097 1 59917.160295747 2022-12-04T03:50:49.552582 15332249.627267805859 234667646.372793674469 249999896.000061482191 1 59917.160307232 2022-12-04T03:50:50.544837 15332238.154547916725 234667657.845372438431 249999895.999920368195 1 59917.160318911 2022-12-04T03:50:51.553930 15332263.900183396414 234667632.099963784218 249999896.000147193670 1 59917.160330404 2022-12-04T03:50:52.546921 15332259.531122243032 234667636.468766540289 249999895.999888777733 1 59917.160342107 2022-12-04T03:50:53.558036 15332235.423891531304 234667660.575908094645 249999895.999799638987 1 59917.160353632 2022-12-04T03:50:54.553824 15332234.161953367293 234667661.838134974241 249999896.000088334084 1 59917.160365019 2022-12-04T03:50:55.537655 15332240.538806559518 234667655.461155951023 249999895.999962508678 1 59917.160376644 2022-12-04T03:50:56.542047 15332225.370565159246 234667670.629396826029 249999895.999961972237 1 59917.160388189 2022-12-04T03:50:57.539548 15332246.065006058663 234667649.934856742620 249999895.999862790108 1 59917.160399896 2022-12-04T03:50:58.550985 15332212.494331251830 234667683.505771994591 249999896.000103235245 1 59917.160411483 2022-12-04T03:50:59.552086 15332224.871891068295 234667671.128230959177 249999896.000122040510 1 59917.160422975 2022-12-04T03:51:00.545033 15332250.590760078281 234667645.409076899290 249999895.999836981297 1 59917.160435850 2022-12-04T03:51:01.657426 15332243.372721722350 234667652.627315938473 249999896.000037670135 1 59917.160446627 2022-12-04T03:51:02.588595 15332207.609785551205 234667688.390265494585 249999896.000051051378 1 59917.160457933 2022-12-04T03:51:03.565413 15332238.639572711661 234667657.360264390707 249999895.999837100506 1 59917.160469410 2022-12-04T03:51:04.557078 15332238.913205610588 234667657.086876422167 249999896.000082045794 1 59917.160480769 2022-12-04T03:51:05.538427 15332233.505815694109 234667662.494169890881 249999895.999985575676 1 59917.160492453 2022-12-04T03:51:06.547914 15332235.423952583224 234667660.576193273067 249999896.000145852566 1 59917.160504079 2022-12-04T03:51:07.552482 15332227.115847265348 234667668.884217470884 249999896.000064730644 1 59917.160515721 2022-12-04T03:51:08.558318 15332223.482509117573 234667672.517334282398 249999895.999843388796 1 59917.160527116 2022-12-04T03:51:09.542816 15332251.431662909687 234667644.568437397480 249999896.000100314617 1 59917.160538805 2022-12-04T03:51:10.552713 15332256.671849835664 234667639.328206896782 249999896.000056743622 1 59917.160550315 2022-12-04T03:51:11.547200 15332258.064949490130 234667637.935071498156 249999896.000020980835 1 59917.160562145 2022-12-04T03:51:12.569276 15332250.045706050470 234667645.954247057438 249999895.999953120947 1 59917.160573335 2022-12-04T03:51:13.536155 15332250.684807984158 234667645.315261006355 249999896.000068992376 1 59917.160585158 2022-12-04T03:51:14.557610 15332235.989368582144 234667660.010694831610 249999896.000063419342 1 59917.160596564 2022-12-04T03:51:15.543174 15332256.987327249721 234667639.012704372406 249999896.000031620264 1 59917.160608338 2022-12-04T03:51:16.560431 15332257.103881426156 234667638.896202623844 249999896.000084042549 1 59917.160620006 2022-12-04T03:51:17.568481 15332228.697899140418 234667667.302014768124 249999895.999913901091 1 59917.160631340 2022-12-04T03:51:18.547741 15332277.800038682297 234667618.200095593929 249999896.000134289265 1 59917.160643025 2022-12-04T03:51:19.557374 15332191.219044933096 234667704.780852943659 249999895.999897867441 1 59917.160654562 2022-12-04T03:51:20.554146 15332225.087118541822 234667670.912827074528 249999895.999945610762 1 59917.160666224 2022-12-04T03:51:21.561773 15332248.973468508571 234667647.026632487774 249999896.000101000071 1 59917.160677771 2022-12-04T03:51:22.559434 15332230.809811601415 234667665.190195918083 249999896.000007510185 1 59917.160689252 2022-12-04T03:51:23.551363 15332246.594341307878 234667649.405719012022 249999896.000060319901 1 59917.160700877 2022-12-04T03:51:24.555751 15332290.986878512427 234667605.013160616159 249999896.000039130449 1 59917.160712252 2022-12-04T03:51:25.538570 15332266.581221371889 234667629.418746441603 249999895.999967813492 1 59917.160723860 2022-12-04T03:51:26.541515 15332244.804801153019 234667651.195096850395 249999895.999898016453 1 59917.160735416 2022-12-04T03:51:27.539976 15332238.803526084870 234667657.196409314871 249999895.999935388565 1 59917.160747165 2022-12-04T03:51:28.555086 15332263.724540991709 234667632.275482833385 249999896.000023812056 1 59917.160758592 2022-12-04T03:51:29.542329 15332244.403971333057 234667651.595980733633 249999895.999952077866 1 59917.160770192 2022-12-04T03:51:30.544616 15332247.540070351213 234667648.459962278605 249999896.000032633543 1 59917.160782034 2022-12-04T03:51:31.567752 15332260.709593277425 234667635.290313184261 249999895.999906450510 1 59917.160793125 2022-12-04T03:51:32.526009 15332291.169681064785 234667604.830450117588 249999896.000131189823 1 59917.160805145 2022-12-04T03:51:33.564504 15332237.438374733552 234667658.561739295721 249999896.000114023685 1 59917.160816733 2022-12-04T03:51:34.565700 15332229.951380211860 234667666.048510193825 249999895.999890416861 1 59917.160828345 2022-12-04T03:51:35.569011 15332244.579219436273 234667651.420801848173 249999896.000021278858 1 59917.160839816 2022-12-04T03:51:36.560078 15332264.008728122339 234667631.991222679615 249999895.999950796366 1 59917.160851073 2022-12-04T03:51:37.532742 15332235.922007476911 234667660.077938705683 249999895.999946177006 1 59917.160862833 2022-12-04T03:51:38.548754 15332207.440359979868 234667688.559569597244 249999895.999929577112 1 59917.160874653 2022-12-04T03:51:39.569978 15332316.741526229307 234667579.258519530296 249999896.000045746565 1 59917.160886248 2022-12-04T03:51:40.571822 15332251.746965717524 234667644.252891987562 249999895.999857693911 1 59917.160897727 2022-12-04T03:51:41.563591 15332254.524104340002 234667641.475888967514 249999895.999993294477 1 59917.160909244 2022-12-04T03:51:42.558708 15332251.446341801435 234667644.553779363632 249999896.000121176243 1 59917.160920638 2022-12-04T03:51:43.543117 15332243.143198866397 234667652.856991946697 249999896.000190824270 1 59917.160932401 2022-12-04T03:51:44.559442 15332246.685389388353 234667649.314620465040 249999896.000009864569 1 59917.160944054 2022-12-04T03:51:45.566290 15332242.510336237028 234667653.489672183990 249999896.000008434057 1 59917.160955550 2022-12-04T03:51:46.559549 15332238.869184980169 234667657.130764335394 249999895.999949306250 1 59917.160966925 2022-12-04T03:51:47.542332 15332286.613734407350 234667609.386277735233 249999896.000012129545 1 59917.160978509 2022-12-04T03:51:48.543154 15332251.597397811711 234667644.402711689472 249999896.000109493732 1 59917.160990173 2022-12-04T03:51:49.550979 15332231.247647171840 234667664.752354741096 249999896.000001907349 1 59917.161001842 2022-12-04T03:51:50.559125 15332240.417560430244 234667655.582467198372 249999896.000027626753 1 59917.161013182 2022-12-04T03:51:51.538894 15332241.709740186110 234667654.290106594563 249999895.999846786261 1 59917.161024737 2022-12-04T03:51:52.537278 15332330.871512809768 234667565.128533512354 249999896.000046312809 1 59917.161036374 2022-12-04T03:51:53.542670 15332262.206165734679 234667633.793827444315 249999895.999993175268 1 59917.161047978 2022-12-04T03:51:54.545348 15332249.944458756596 234667646.055619597435 249999896.000078350306 1 59917.161059558 2022-12-04T03:51:55.545841 15332243.738305183128 234667652.261722415686 249999896.000027596951 1 59917.161071190 2022-12-04T03:51:56.550765 15332249.842054113746 234667646.158050417900 249999896.000104546547 1 59917.161082735 2022-12-04T03:51:57.548345 15332217.873297659680 234667678.126832574606 249999896.000130236149 1 59917.161094182 2022-12-04T03:51:58.537298 15332246.298750527203 234667649.701163977385 249999895.999914497137 1 59917.161105931 2022-12-04T03:51:59.552475 15332251.919378595427 234667644.080696910620 249999896.000075519085 1 59917.161117466 2022-12-04T03:52:00.549046 15332283.220012160018 234667612.780172020197 249999896.000184178352 1 59917.161128932 2022-12-04T03:52:01.539703 15332220.795613311231 234667675.204400420189 249999896.000013738871 1 59917.161141007 2022-12-04T03:52:02.583028 15332268.127656839788 234667627.872258603573 249999895.999915450811 1 59917.161152404 2022-12-04T03:52:03.567667 15332244.000450175256 234667651.999517112970 249999895.999967277050 1 59917.161164856 2022-12-04T03:52:04.643554 15332221.901634743437 234667674.098352611065 249999895.999987363815 1 59917.161175622 2022-12-04T03:52:05.573764 15332216.380453350022 234667679.619527220726 249999895.999980568886 1 59917.161187171 2022-12-04T03:52:06.571601 15332266.387406343594 234667629.612543582916 249999895.999949932098 1 59917.161198626 2022-12-04T03:52:07.561261 15332254.676573017612 234667641.323531091213 249999896.000104099512 1 59917.161210279 2022-12-04T03:52:08.568146 15332241.528853511438 234667654.471210598946 249999896.000064104795 1 59917.161221968 2022-12-04T03:52:09.578064 15332227.392349490896 234667668.607544302940 249999895.999893784523 1 59917.161233305 2022-12-04T03:52:10.557543 15332223.755487591028 234667672.244617253542 249999896.000104844570 1 59917.161244784 2022-12-04T03:52:11.549344 15332240.316955633461 234667655.682959467173 249999895.999915093184 1 59917.161256303 2022-12-04T03:52:12.544554 15332196.591761864722 234667699.408353507519 249999896.000115364790 1 59917.161267925 2022-12-04T03:52:13.548682 15332289.027239274234 234667606.972665339708 249999895.999904602766 1 59917.161279688 2022-12-04T03:52:14.565062 15332208.037252690643 234667687.962751924992 249999896.000004619360 1 59917.161291116 2022-12-04T03:52:15.552399 15332260.031867606565 234667635.968222826719 249999896.000090420246 1 59917.161302964 2022-12-04T03:52:16.576070 15332253.910445827991 234667642.089574575424 249999896.000020414591 1 59917.161314261 2022-12-04T03:52:17.552135 15332228.212003396824 234667667.787959873676 249999895.999963283539 1 59917.161325911 2022-12-04T03:52:18.558664 15332272.564469182864 234667623.435573846102 249999896.000043034554 1 59917.161337472 2022-12-04T03:52:19.557549 15332270.319110292941 234667625.680857479572 249999895.999967783689 1 59917.161349438 2022-12-04T03:52:20.591463 15332262.889041962102 234667633.110770702362 249999895.999812662601 1 59917.161360584 2022-12-04T03:52:21.554449 15332256.806579060853 234667639.193368434906 249999895.999947488308 1 59917.161372227 2022-12-04T03:52:22.560427 15332226.770296031609 234667669.229678690434 249999895.999974727631 1 59917.161383731 2022-12-04T03:52:23.554361 15332298.617851817980 234667597.382210105658 249999896.000061929226 1 59917.161395263 2022-12-04T03:52:24.550728 15332211.833627294749 234667684.166442126036 249999896.000069409609 1 59917.161406929 2022-12-04T03:52:25.558679 15332230.946894975379 234667665.053087294102 249999895.999982267618 1 59917.161418438 2022-12-04T03:52:26.553068 15332266.049996398389 234667629.949994564056 249999895.999990969896 1 59917.161430064 2022-12-04T03:52:27.557546 15332236.820145627484 234667659.180025815964 249999896.000171452761 1 59917.161441426 2022-12-04T03:52:28.539228 15332265.315293243155 234667630.684716820717 249999896.000010073185 1 59917.161453092 2022-12-04T03:52:29.547146 15332249.918092472479 234667646.081777036190 249999895.999869495630 1 59917.161464693 2022-12-04T03:52:30.549529 15332281.049767918885 234667614.950371861458 249999896.000139772892 1 59917.161476419 2022-12-04T03:52:31.562630 15332210.936366235837 234667685.063742935658 249999896.000109165907 1 59917.161487824 2022-12-04T03:52:32.547966 15332243.907984890044 234667652.092100381851 249999896.000085264444 1 59917.161499315 2022-12-04T03:52:33.540822 15332252.845538083464 234667643.154440343380 249999895.999978423119 1 59917.161511239 2022-12-04T03:52:34.571010 15332226.701089505106 234667669.298977464437 249999896.000066965818 1 59917.161522700 2022-12-04T03:52:35.561318 15332240.721938153729 234667655.278137564659 249999896.000075727701 1 59917.161534278 2022-12-04T03:52:36.561583 15332278.964995570481 234667617.034871518612 249999895.999867081642 1 59917.161545926 2022-12-04T03:52:37.567984 15332246.587386270985 234667649.412698298693 249999896.000084578991 1 59917.161557192 2022-12-04T03:52:38.541361 15332223.547660561278 234667672.452301770449 249999895.999962329865 1 59917.161569106 2022-12-04T03:52:39.570741 15332207.362373745069 234667688.637690573931 249999896.000064313412 1 59917.161580764 2022-12-04T03:52:40.577966 15332271.246344536543 234667624.753594338894 249999895.999938875437 1 59917.161592139 2022-12-04T03:52:41.560838 15332257.555003283545 234667638.444966912270 249999895.999970197678 1 59917.161603644 2022-12-04T03:52:42.554883 15332189.959156110883 234667706.040880829096 249999896.000036954880 1 59917.161615087 2022-12-04T03:52:43.543482 15332286.426297172904 234667609.573688805103 249999895.999985992908 1 59917.161626684 2022-12-04T03:52:44.545463 15332270.280971219763 234667625.718904703856 249999895.999875932932 1 59917.161638460 2022-12-04T03:52:45.562966 15332242.023668067530 234667653.976298779249 249999895.999966859818 1 59917.161649910 2022-12-04T03:52:46.552193 15332243.298785571009 234667652.701253682375 249999896.000039249659 1 59917.161661665 2022-12-04T03:52:47.567850 15332241.451550792903 234667654.548398464918 249999895.999949246645 1 59917.161673046 2022-12-04T03:52:48.551139 15332259.064129319042 234667636.935873508453 249999896.000002831221 1 59917.161684576 2022-12-04T03:52:49.547385 15332270.932569818571 234667625.067545086145 249999896.000114917755 1 59917.161696211 2022-12-04T03:52:50.552585 15332233.678834853694 234667662.321225702763 249999896.000060558319 1 59917.161707608 2022-12-04T03:52:51.537281 15332259.845571000129 234667636.154503464699 249999896.000074476004 1 59917.161719324 2022-12-04T03:52:52.549621 15332273.578511228785 234667622.421487092972 249999895.999998331070 1 59917.161730517 2022-12-04T03:52:53.516621 15332203.565482931212 234667692.434497892857 249999895.999980837107 1 59917.161742367 2022-12-04T03:52:54.540519 15332210.676451386884 234667685.323460489511 249999895.999911874533 1 59917.161754093 2022-12-04T03:52:55.553628 15332312.501877266914 234667583.497947692871 249999895.999824970961 1 59917.161765610 2022-12-04T03:52:56.548746 15332235.449505297467 234667660.550416439772 249999895.999921739101 1 59917.161777159 2022-12-04T03:52:57.546548 15332272.713775061071 234667623.286230832338 249999896.000005900860 1 59917.161788671 2022-12-04T03:52:58.541207 15332253.438283856958 234667642.561682730913 249999895.999966591597 1 59917.161800212 2022-12-04T03:52:59.538349 15332264.148654447868 234667631.851241260767 249999895.999895721674 1 59917.161811958 2022-12-04T03:53:00.553126 15332260.157651342452 234667635.842591345310 249999896.000242680311 1 59917.161824879 2022-12-04T03:53:01.669568 15332280.974581893533 234667615.025312453508 249999895.999894350767 1 59917.161835435 2022-12-04T03:53:02.581607 15332240.308367602527 234667655.691697716713 249999896.000065326691 1 59917.161847086 2022-12-04T03:53:03.588248 15332248.632413113490 234667647.367614537477 249999896.000027656555 1 59917.161858180 2022-12-04T03:53:04.546767 15332239.456331748515 234667656.543691426516 249999896.000023186207 1 59917.161869911 2022-12-04T03:53:05.560325 15332314.465252287686 234667581.534757554531 249999896.000009834766 1 59917.161881519 2022-12-04T03:53:06.563245 15332213.783381327987 234667682.216703355312 249999896.000084698200 1 59917.161893020 2022-12-04T03:53:07.556976 15332233.954228052869 234667662.045864790678 249999896.000092834234 1 59917.161904648 2022-12-04T03:53:08.561611 15332264.453771173954 234667631.546201974154 249999895.999973148108 1 59917.161916299 2022-12-04T03:53:09.568212 15332220.613939119503 234667675.386093288660 249999896.000032395124 1 59917.161927602 2022-12-04T03:53:10.544853 15332227.901379320771 234667668.098623692989 249999896.000003010035 1 59917.161939097 2022-12-04T03:53:11.537989 15332282.020470758900 234667613.979540407658 249999896.000011175871 1 59917.161950913 2022-12-04T03:53:12.558892 15332204.148003101349 234667691.851942926645 249999895.999946027994 1 59917.161962382 2022-12-04T03:53:13.549850 15332223.944344118237 234667672.055579692125 249999895.999923825264 1 59917.161974255 2022-12-04T03:53:14.575659 15332264.058968370780 234667631.940971612930 249999895.999939978123 1 59917.161986090 2022-12-04T03:53:15.598208 15332271.139061622322 234667624.860793888569 249999895.999855518341 1 59917.161996992 2022-12-04T03:53:16.540147 15332213.404938589782 234667682.595094144344 249999896.000032722950 1 59917.162008924 2022-12-04T03:53:17.571049 15332254.734600763768 234667641.265343457460 249999895.999944210052 1 59917.162020419 2022-12-04T03:53:18.564187 15332218.032117215917 234667677.967910617590 249999896.000027835369 1 59917.162032072 2022-12-04T03:53:19.570986 15332230.816067881882 234667665.183829993010 249999895.999897867441 1 59917.162043457 2022-12-04T03:53:20.554655 15332261.091277806088 234667634.908655881882 249999895.999933689833 1 59917.162054839 2022-12-04T03:53:21.538100 15332235.116229886189 234667660.883711904287 249999895.999941796064 1 59917.162066578 2022-12-04T03:53:22.552358 15332241.633140228689 234667654.367003679276 249999896.000143915415 1 59917.162078134 2022-12-04T03:53:23.550794 15332204.316419115290 234667691.683425188065 249999895.999844312668 1 59917.162089579 2022-12-04T03:53:24.539661 15332242.888681666926 234667653.111252337694 249999895.999934017658 1 59917.162101198 2022-12-04T03:53:25.543510 15332243.867944292724 234667652.132077455521 249999896.000021755695 1 59917.162112920 2022-12-04T03:53:26.556304 15332276.613170696422 234667619.386937916279 249999896.000108599663 1 59917.162124502 2022-12-04T03:53:27.556990 15332260.734151307493 234667635.265757262707 249999895.999908566475 1 59917.162135989 2022-12-04T03:53:28.549492 15332344.781270639971 234667551.218733549118 249999896.000004202127 1 59917.162147739 2022-12-04T03:53:29.564598 15332217.706976735964 234667678.292916923761 249999895.999893665314 1 59917.162159253 2022-12-04T03:53:30.559497 15332246.705999376252 234667649.294032335281 249999896.000031709671 1 59917.162170507 2022-12-04T03:53:31.531765 15332274.198182176799 234667621.801773965359 249999895.999956130981 1 59917.162182133 2022-12-04T03:53:32.536300 15332225.439678194001 234667670.560304343700 249999895.999982535839 1 59917.162193723 2022-12-04T03:53:33.537645 15332231.102097239345 234667664.897948384285 249999896.000045627356 1 59917.162205440 2022-12-04T03:53:34.550019 15332236.584017245099 234667659.416051298380 249999896.000068545341 1 59917.162216968 2022-12-04T03:53:35.546034 15332272.454240858555 234667623.545667976141 249999895.999908834696 1 59917.162228698 2022-12-04T03:53:36.559506 15332258.158901434392 234667637.841117590666 249999896.000019013882 1 59917.162239994 2022-12-04T03:53:37.535504 15332276.553956730291 234667619.446214258671 249999896.000170975924 1 59917.162251678 2022-12-04T03:53:38.544994 15332275.161917582154 234667620.838048040867 249999895.999965608120 1 59917.162263104 2022-12-04T03:53:39.532147 15332201.956027865410 234667694.043876618147 249999895.999904483557 1 59917.162274892 2022-12-04T03:53:40.550694 15332237.737582612783 234667658.262522011995 249999896.000104635954 1 59917.162286401 2022-12-04T03:53:41.545067 15332284.614347359166 234667611.385663062334 249999896.000010430813 1 59917.162298147 2022-12-04T03:53:42.559913 15332257.658780470490 234667638.341288298368 249999896.000068783760 1 59917.162309563 2022-12-04T03:53:43.546271 15332248.273083284497 234667647.726920038462 249999896.000003337860 1 59917.162321154 2022-12-04T03:53:44.547698 15332253.891446242109 234667642.108530342579 249999895.999976575375 1 59917.162332840 2022-12-04T03:53:45.557376 15332265.157929386944 234667630.842169731855 249999896.000099122524 1 59917.162344391 2022-12-04T03:53:46.555376 15332269.534062815830 234667626.465922921896 249999895.999985724688 1 59917.162355965 2022-12-04T03:53:47.555334 15332261.640245104209 234667634.359580487013 249999895.999825596809 1 59917.162367515 2022-12-04T03:53:48.553265 15332250.884381750599 234667645.115514069796 249999895.999895811081 1 59917.162379030 2022-12-04T03:53:49.548166 15332238.726761719212 234667657.273412734270 249999896.000174462795 1 59917.162390400 2022-12-04T03:53:50.530565 15332189.109855793417 234667706.890102773905 249999895.999958574772 1 59917.162402095 2022-12-04T03:53:51.540988 15332261.002234935760 234667634.997821033001 249999896.000055968761 1 59917.162413612 2022-12-04T03:53:52.536047 15332235.100534154102 234667660.899416297674 249999895.999950438738 1 59917.162425410 2022-12-04T03:53:53.555379 15332288.789068894461 234667607.210943192244 249999896.000012099743 1 59917.162436895 2022-12-04T03:53:54.547712 15332217.059419950470 234667678.940364271402 249999895.999784231186 1 59917.162448479 2022-12-04T03:53:55.548607 15332242.634189000353 234667653.365752428770 249999895.999941438437 1 59917.162459980 2022-12-04T03:53:56.542231 15332268.707215527073 234667627.292719095945 249999895.999934613705 1 59917.162471635 2022-12-04T03:53:57.549276 15332224.176113486290 234667671.823935508728 249999896.000048995018 1 59917.162483005 2022-12-04T03:53:58.531645 15332249.646779362112 234667646.353173673153 249999895.999953031540 1 59917.162494785 2022-12-04T03:53:59.549387 15332242.262465352193 234667653.737613022327 249999896.000078380108 1 59917.162506295 2022-12-04T03:54:00.543882 15332284.749081246555 234667611.250941812992 249999896.000023066998 1 59917.162519395 2022-12-04T03:54:01.675735 15332244.763890938833 234667651.236064910889 249999895.999955862761 1 59917.162530897 2022-12-04T03:54:02.669511 15332279.359939616174 234667616.640082359314 249999896.000021964312 1 59917.162541509 2022-12-04T03:54:03.586344 15332206.760840360075 234667689.239009380341 249999895.999849736691 1 59917.162553696 2022-12-04T03:54:04.639322 15332244.383564963937 234667651.616489827633 249999896.000054776669 1 59917.162564307 2022-12-04T03:54:05.556182 15332213.166041711345 234667682.833944141865 249999895.999985843897 1 59917.162575853 2022-12-04T03:54:06.553663 15332247.005536420271 234667648.994392067194 249999895.999928474426 1 59917.162587529 2022-12-04T03:54:07.562512 15332241.824358532205 234667654.175609916449 249999895.999968439341 1 59917.162599136 2022-12-04T03:54:08.565314 15332275.525003332645 234667620.474703699350 249999895.999707043171 1 59917.162610834 2022-12-04T03:54:09.576101 15332250.365566857159 234667645.634260892868 249999895.999827742577 1 59917.162622226 2022-12-04T03:54:10.560354 15332244.856666170061 234667651.143474072218 249999896.000140249729 1 59917.162633783 2022-12-04T03:54:11.558840 15332235.610737808049 234667660.389293462038 249999896.000031262636 1 59917.162645418 2022-12-04T03:54:12.564121 15332268.123974122107 234667627.876056849957 249999896.000030964613 1 59917.162656799 2022-12-04T03:54:13.547477 15332216.968873318285 234667679.031168520451 249999896.000041842461 1 59917.162668656 2022-12-04T03:54:14.571848 15332237.719544887543 234667658.280491888523 249999896.000036776066 1 59917.162680823 2022-12-04T03:54:15.623089 15332236.665141548961 234667659.335021376610 249999896.000162929296 1 59917.162692117 2022-12-04T03:54:16.598901 15332246.445115387440 234667649.554944336414 249999896.000059723854 1 59917.162703200 2022-12-04T03:54:17.556479 15332210.407538846135 234667685.592533737421 249999896.000072598457 1 59917.162716090 2022-12-04T03:54:18.670131 15332201.843313844875 234667694.156511306763 249999895.999825149775 1 59917.162726850 2022-12-04T03:54:19.599826 15332243.276875741780 234667652.723109781742 249999895.999985516071 1 59917.162738831 2022-12-04T03:54:20.634982 15332233.247359264642 234667662.752546966076 249999895.999906241894 1 59917.162750362 2022-12-04T03:54:21.631287 15332227.179442549124 234667668.820410221815 249999895.999852776527 1 59917.162762500 2022-12-04T03:54:22.680023 15332255.347643006593 234667640.652288645506 249999895.999931663275 1 59917.162772396 2022-12-04T03:54:23.534991 15332268.709115395322 234667627.290917932987 249999896.000033318996 1 59917.162784121 2022-12-04T03:54:24.548046 15332240.973495338112 234667655.026556372643 249999896.000051707029 1 59917.162796016 2022-12-04T03:54:25.575811 15332307.142328608781 234667588.857479035854 249999895.999807655811 1 59917.162807407 2022-12-04T03:54:26.559995 15332277.700455615297 234667618.299572318792 249999896.000027924776 1 59917.162819096 2022-12-04T03:54:27.569890 15332272.193022828549 234667623.807078927755 249999896.000101745129 1 59917.162830568 2022-12-04T03:54:28.561098 15332280.923163563013 234667615.076693624258 249999895.999857187271 1 59917.162842100 2022-12-04T03:54:29.557493 15332273.028885234147 234667622.971147626638 249999896.000032871962 1 59917.162853502 2022-12-04T03:54:30.542567 15332233.133986204863 234667662.865896850824 249999895.999883055687 1 59917.162865322 2022-12-04T03:54:31.563815 15332271.564229112118 234667624.435738831758 249999895.999967932701 1 59917.162876973 2022-12-04T03:54:32.570469 15332269.306605493650 234667626.693347215652 249999895.999952703714 1 59917.162888349 2022-12-04T03:54:33.553313 15332258.957282772288 234667637.042750597000 249999896.000033378601 1 59917.162899992 2022-12-04T03:54:34.559360 15332183.551652558148 234667712.448517978191 249999896.000170528889 1 59917.162911469 2022-12-04T03:54:35.550948 15332258.421353138983 234667637.578762829304 249999896.000115960836 1 59917.162923091 2022-12-04T03:54:36.555023 15332285.143861116841 234667610.856105118990 249999895.999966233969 1 59917.162934624 2022-12-04T03:54:37.551539 15332249.412270253524 234667646.587847679853 249999896.000117927790 1 59917.162946379 2022-12-04T03:54:38.567159 15332237.810671428218 234667658.189345866442 249999896.000017285347 1 59917.162958080 2022-12-04T03:54:39.578143 15332256.880194090307 234667639.119793474674 249999895.999987572432 1 59917.162969348 2022-12-04T03:54:40.551640 15332224.788318505511 234667671.211729913950 249999896.000048428774 1 59917.162980925 2022-12-04T03:54:41.551954 15332279.363898243755 234667616.636061996222 249999895.999960243702 1 59917.162992763 2022-12-04T03:54:42.574700 15332253.018354572356 234667642.981812208891 249999896.000166773796 1 59917.163004367 2022-12-04T03:54:43.577258 15332285.654362013564 234667610.345507055521 249999895.999869078398 1 59917.163015806 2022-12-04T03:54:44.565670 15332199.801272019744 234667696.198781490326 249999896.000053524971 1 59917.163027384 2022-12-04T03:54:45.565993 15332217.718029871583 234667678.281938999891 249999895.999968886375 1 59917.163038994 2022-12-04T03:54:46.569101 15332289.942550763488 234667606.057399362326 249999895.999950110912 1 59917.163050483 2022-12-04T03:54:47.561783 15332236.492873288691 234667659.507350355387 249999896.000223636627 1 59917.163061916 2022-12-04T03:54:48.549540 15332284.118977552280 234667611.881050378084 249999896.000027924776 1 59917.163073391 2022-12-04T03:54:49.540986 15332251.811697300524 234667644.188221395016 249999895.999918699265 1 59917.163085180 2022-12-04T03:54:50.559539 15332230.460915755481 234667665.539028108120 249999895.999943852425 1 59917.163096820 2022-12-04T03:54:51.565245 15332186.713148223236 234667709.286893844604 249999896.000042080879 1 59917.163108258 2022-12-04T03:54:52.553500 15332294.931754538789 234667601.068270325661 249999896.000024855137 1 59917.163120020 2022-12-04T03:54:53.569765 15332258.324945122004 234667637.675155192614 249999896.000100314617 1 59917.163131458 2022-12-04T03:54:54.557974 15332278.278985429555 234667617.721165776253 249999896.000151216984 1 59917.163142997 2022-12-04T03:54:55.554928 15332259.667225860059 234667636.332845181227 249999896.000071048737 1 59917.163154390 2022-12-04T03:54:56.539288 15332297.301088823006 234667598.698921024799 249999896.000009834766 1 59917.163166086 2022-12-04T03:54:57.549796 15332209.276496576145 234667686.723439604044 249999895.999936193228 1 59917.163177735 2022-12-04T03:54:58.556294 15332260.547734538093 234667635.452182114124 249999895.999916642904 1 59917.163189299 2022-12-04T03:54:59.555485 15332236.184328708798 234667659.815521955490 249999895.999850660563 1 59917.163200920 2022-12-04T03:55:00.559506 15332258.366553217173 234667637.633437693119 249999895.999990910292 1 59917.163212196 2022-12-04T03:55:01.533686 15332276.849654888734 234667619.150392949581 249999896.000047832727 1 59917.163224727 2022-12-04T03:55:02.616458 15332234.215143917128 234667661.784865587950 249999896.000009506941 1 59917.163236756 2022-12-04T03:55:03.655717 15332242.797282949090 234667653.202749043703 249999896.000032007694 1 59917.163247446 2022-12-04T03:55:04.579322 15332234.439153369516 234667661.560689359903 249999895.999842733145 1 59917.163259061 2022-12-04T03:55:05.582864 15332245.013179576024 234667650.986812651157 249999895.999992221594 1 59917.163270212 2022-12-04T03:55:06.546320 15332286.720845695585 234667609.279142200947 249999895.999987900257 1 59917.163281631 2022-12-04T03:55:07.532925 15332255.035362493247 234667640.964660555124 249999896.000023037195 1 59917.163293488 2022-12-04T03:55:08.557354 15332262.362034335732 234667633.638000458479 249999896.000034809113 1 59917.163305248 2022-12-04T03:55:09.573398 15332239.838169209659 234667656.161886036396 249999896.000055253506 1 59917.163316734 2022-12-04T03:55:10.565801 15332271.233963198960 234667624.766109704971 249999896.000072896481 1 59917.163328153 2022-12-04T03:55:11.552389 15332188.296021938324 234667707.703836143017 249999895.999858081341 1 59917.163339742 2022-12-04T03:55:12.553652 15332231.604651950300 234667664.395326584578 249999895.999978542328 1 59917.163351248 2022-12-04T03:55:13.547830 15332279.412766516209 234667616.587138652802 249999895.999905169010 1 59917.163362947 2022-12-04T03:55:14.558649 15332263.943214312196 234667632.056711524725 249999895.999925851822 1 59917.163374373 2022-12-04T03:55:15.545815 15332243.736176153645 234667652.263973683119 249999896.000149846077 1 59917.163386045 2022-12-04T03:55:16.554240 15332244.361499955878 234667651.638646394014 249999896.000146359205 1 59917.163397620 2022-12-04T03:55:17.554383 15332249.921913729981 234667646.078139871359 249999896.000053614378 1 59917.163409393 2022-12-04T03:55:18.571589 15332219.709758643061 234667676.290119349957 249999895.999877989292 1 59917.163420880 2022-12-04T03:55:19.564012 15332265.174608685076 234667630.825471073389 249999896.000079751015 1 59917.163432521 2022-12-04T03:55:20.569849 15332270.335589792579 234667625.664259403944 249999895.999849200249 1 59917.163444082 2022-12-04T03:55:21.568687 15332189.457643603906 234667706.542256861925 249999895.999900460243 1 59917.163455579 2022-12-04T03:55:22.562024 15332255.381289388984 234667640.618727803230 249999896.000017195940 1 59917.163466954 2022-12-04T03:55:23.544840 15332243.865562759340 234667652.134417623281 249999895.999980390072 1 59917.163478789 2022-12-04T03:55:24.567360 15332282.214245509356 234667613.785860478878 249999896.000105977058 1 59917.163490192 2022-12-04T03:55:25.552621 15332196.598339352757 234667699.401691555977 249999896.000030905008 1 59917.163501727 2022-12-04T03:55:26.549270 15332284.030801599845 234667611.969202756882 249999896.000004351139 1 59917.163513396 2022-12-04T03:55:27.557419 15332296.197839543223 234667599.802193015814 249999896.000032544136 1 59917.163525006 2022-12-04T03:55:28.560540 15332255.528775589541 234667640.471310138702 249999896.000085741282 1 59917.163536628 2022-12-04T03:55:29.564665 15332189.326424553990 234667706.673511922359 249999895.999936461449 1 59917.163547945 2022-12-04T03:55:30.542463 15332281.529864914715 234667614.469947606325 249999895.999812513590 1 59917.163559692 2022-12-04T03:55:31.557372 15332248.671151308343 234667647.328957676888 249999896.000108987093 1 59917.163571053 2022-12-04T03:55:32.538967 15332280.856082472950 234667615.144039005041 249999896.000121474266 1 59917.163582761 2022-12-04T03:55:33.550578 15332216.213185401633 234667679.786835372448 249999896.000020772219 1 59917.163594305 2022-12-04T03:55:34.547965 15332228.015378478914 234667667.984506428242 249999895.999884903431 1 59917.163606121 2022-12-04T03:55:35.568878 15332263.943054741248 234667632.056858807802 249999895.999913543463 1 59917.163617536 2022-12-04T03:55:36.555142 15332249.835795933381 234667646.164249598980 249999896.000045537949 1 59917.163629062 2022-12-04T03:55:37.550926 15332273.356716506183 234667622.643369585276 249999896.000086098909 1 59917.163640706 2022-12-04T03:55:38.557037 15332228.537951504812 234667667.461919695139 249999895.999871194363 1 59917.163652278 2022-12-04T03:55:39.556872 15332273.057740222663 234667622.942369610071 249999896.000109821558 1 59917.163663550 2022-12-04T03:55:40.530758 15332254.747728319839 234667641.252467751503 249999896.000196069479 1 59917.163675215 2022-12-04T03:55:41.538590 15332239.620381534100 234667656.379570931196 249999895.999952465296 1 59917.163686951 2022-12-04T03:55:42.552556 15332289.368168776855 234667606.631811708212 249999895.999980479479 1 59917.163698610 2022-12-04T03:55:43.559908 15332215.716806143522 234667680.283178597689 249999895.999984741211 1 59917.163710288 2022-12-04T03:55:44.568914 15332274.450953641906 234667621.548976063728 249999895.999929696321 1 59917.163721705 2022-12-04T03:55:45.555350 15332255.729275301099 234667640.270805597305 249999896.000080883503 1 59917.163733390 2022-12-04T03:55:46.564891 15332285.291850902140 234667610.708155453205 249999896.000006347895 1 59917.163744831 2022-12-04T03:55:47.553386 15332237.854693526402 234667658.145257979631 249999895.999951511621 1 59917.163756405 2022-12-04T03:55:48.553399 15332292.035471471027 234667603.964540928602 249999896.000012397766 1 59917.163767961 2022-12-04T03:55:49.551797 15332215.287165516987 234667680.712717443705 249999895.999882966280 1 59917.163779613 2022-12-04T03:55:50.558572 15332257.136662390083 234667638.863323360682 249999895.999985754490 1 59917.163791218 2022-12-04T03:55:51.561245 15332270.324215568602 234667625.675904631615 249999896.000120192766 1 59917.163802633 2022-12-04T03:55:52.547449 15332244.581301555037 234667651.418449789286 249999895.999751329422 1 59917.163814004 2022-12-04T03:55:53.529921 15332239.054625254124 234667656.945404320955 249999896.000029563904 1 59917.163825636 2022-12-04T03:55:54.534959 15332264.630127908662 234667631.369987875223 249999896.000115782022 1 59917.163837443 2022-12-04T03:55:55.555086 15332251.366077376530 234667644.634010344744 249999896.000087708235 1 59917.163849103 2022-12-04T03:55:56.562490 15332239.715046664700 234667656.284837931395 249999895.999884605408 1 59917.163860256 2022-12-04T03:55:57.526155 15332266.369394633919 234667629.630592226982 249999895.999986857176 1 59917.163872192 2022-12-04T03:55:58.557411 15332284.601322948933 234667611.398713529110 249999896.000036478043 1 59917.163883634 2022-12-04T03:55:59.546024 15332275.099945494905 234667620.900122493505 249999896.000067979097 1 59917.163895193 2022-12-04T03:56:00.544613 15332229.500660931692 234667666.499352782965 249999896.000013709068 1 59917.163911730 2022-12-04T03:56:01.973425 15332308.403436981142 234667587.596577346325 249999896.000014334917 1 59917.163920194 2022-12-04T03:56:02.704775 15332221.627248147503 234667674.372706115246 249999895.999954253435 1 59917.163930488 2022-12-04T03:56:03.594131 15332254.588815914467 234667641.411143928766 249999895.999959856272 1 59917.163941909 2022-12-04T03:56:04.580939 15332283.863521814346 234667612.136492699385 249999896.000014513731 1 59917.163953489 2022-12-04T03:56:05.581400 15332236.007757240906 234667659.992175698280 249999895.999932944775 1 59917.163965117 2022-12-04T03:56:06.586082 15332310.116706915200 234667585.883362203836 249999896.000069111586 1 59917.163976693 2022-12-04T03:56:07.586244 15332247.639758575708 234667648.360125005245 249999895.999883592129 1 59917.163988073 2022-12-04T03:56:08.569502 15332289.057818301022 234667606.941981315613 249999895.999799609184 1 59917.163999806 2022-12-04T03:56:09.583207 15332251.435405973345 234667644.564499109983 249999895.999905079603 1 59917.164011320 2022-12-04T03:56:10.578023 15332215.952798178419 234667680.047240138054 249999896.000038325787 1 59917.164022871 2022-12-04T03:56:11.576084 15332276.799518698826 234667619.200490683317 249999896.000009387732 1 59917.164034363 2022-12-04T03:56:12.568971 15332267.244202936068 234667628.755704998970 249999895.999907940626 1 59917.164045900 2022-12-04T03:56:13.565751 15332220.417058253661 234667675.582894682884 249999895.999952942133 1 59917.164057423 2022-12-04T03:56:14.561388 15332313.617086768150 234667582.382907807827 249999895.999994575977 1 59917.164069217 2022-12-04T03:56:15.580344 15332242.174396825954 234667653.825749903917 249999896.000146716833 1 59917.164080808 2022-12-04T03:56:16.581810 15332225.581316310912 234667670.418694049120 249999896.000010371208 1 59917.164092263 2022-12-04T03:56:17.571566 15332293.545944785699 234667602.454215109348 249999896.000159889460 1 59917.164103930 2022-12-04T03:56:18.579530 15332253.776808505878 234667642.223281502724 249999896.000090003014 1 59917.164115691 2022-12-04T03:56:19.595694 15332269.608019059524 234667626.392055839300 249999896.000074893236 1 59917.164126855 2022-12-04T03:56:20.560316 15332216.181392692029 234667679.818625211716 249999896.000017911196 1 59917.164138456 2022-12-04T03:56:21.562634 15332251.438130348921 234667644.561836749315 249999895.999967098236 1 59917.164149989 2022-12-04T03:56:22.559078 15332259.896065974608 234667636.103979587555 249999896.000045567751 1 59917.164161595 2022-12-04T03:56:23.561802 15332263.400816561654 234667632.599249213934 249999896.000065773726 1 59917.164173170 2022-12-04T03:56:24.561866 15332233.459962615743 234667662.540083587170 249999896.000046193600 1 59917.164184707 2022-12-04T03:56:25.558697 15332253.177751677111 234667642.822358757257 249999896.000110447407 1 59917.164196475 2022-12-04T03:56:26.575471 15332282.728219522163 234667613.271869778633 249999896.000089287758 1 59917.164207850 2022-12-04T03:56:27.558191 15332212.997789911926 234667683.002167701721 249999895.999957621098 1 59917.164219574 2022-12-04T03:56:28.571220 15332254.346745010465 234667641.653132885695 249999895.999877899885 1 59917.164231051 2022-12-04T03:56:29.562780 15332225.391514549032 234667670.608507990837 249999896.000022530556 1 59917.164242645 2022-12-04T03:56:30.564504 15332282.551131093875 234667613.448930740356 249999896.000061839819 1 59917.164254214 2022-12-04T03:56:31.564105 15332290.866125242785 234667605.133854269981 249999895.999979525805 1 59917.164265837 2022-12-04T03:56:32.568306 15332266.330141361803 234667629.669844985008 249999895.999986350536 1 59917.164277262 2022-12-04T03:56:33.555404 15332250.303849197924 234667645.696162819862 249999896.000012010336 1 59917.164288961 2022-12-04T03:56:34.566227 15332247.943346899003 234667648.056740522385 249999896.000087410212 1 59917.164300486 2022-12-04T03:56:35.561985 15332236.236818751320 234667659.763186156750 249999896.000004917383 1 59917.164312024 2022-12-04T03:56:36.558848 15332283.165007669479 234667612.835050463676 249999896.000058144331 1 59917.164323305 2022-12-04T03:56:37.533560 15332262.566793436185 234667633.433123826981 249999895.999917268753 1 59917.164335180 2022-12-04T03:56:38.559571 15332240.190294478089 234667655.809645801783 249999895.999940276146 1 59917.164346757 2022-12-04T03:56:39.559811 15332211.645430127159 234667684.354652225971 249999896.000082343817 1 59917.164358322 2022-12-04T03:56:40.559022 15332254.219667529687 234667641.780289053917 249999895.999956578016 1 59917.164369856 2022-12-04T03:56:41.555614 15332269.294591983780 234667626.705294638872 249999895.999886631966 1 59917.164381286 2022-12-04T03:56:42.543092 15332260.722690036520 234667635.277240008116 249999895.999930053949 1 59917.164392925 2022-12-04T03:56:43.548745 15332261.442301642150 234667634.557816654444 249999896.000118285418 1 59917.164404589 2022-12-04T03:56:44.556490 15332265.968143457547 234667630.031782895327 249999895.999926358461 1 59917.164416220 2022-12-04T03:56:45.561432 15332237.850312929600 234667658.149580180645 249999895.999893099070 1 59917.164427705 2022-12-04T03:56:46.553737 15332223.083759412169 234667672.916161954403 249999895.999921381474 1 59917.164439458 2022-12-04T03:56:47.569159 15332237.037532523274 234667658.962519705296 249999896.000052213669 1 59917.164451105 2022-12-04T03:56:48.575463 15332316.289043689147 234667579.710978686810 249999896.000022381544 1 59917.164462513 2022-12-04T03:56:49.561093 15332257.696044076234 234667638.303915798664 249999895.999959886074 1 59917.164473843 2022-12-04T03:56:50.540053 15332253.524863438681 234667642.475058764219 249999895.999922215939 1 59917.164485551 2022-12-04T03:56:51.551663 15332278.292204767466 234667617.707849919796 249999896.000054687262 1 59917.164497160 2022-12-04T03:56:52.554602 15332248.786389844492 234667647.213477909565 249999895.999867767096 1 59917.164508718 2022-12-04T03:56:53.553263 15332211.351631853729 234667684.648323833942 249999895.999955683947 1 59917.164520458 2022-12-04T03:56:54.567585 15332252.091974940151 234667643.907977193594 249999895.999952137470 1 59917.164531736 2022-12-04T03:56:55.541947 15332236.238726707175 234667659.761370718479 249999896.000097423792 1 59917.164543408 2022-12-04T03:56:56.550476 15332266.682555070147 234667629.317488789558 249999896.000043869019 1 59917.164554830 2022-12-04T03:56:57.537293 15332268.498685909435 234667627.501231282949 249999895.999917179346 1 59917.164566642 2022-12-04T03:56:58.557870 15332248.033196942881 234667647.966793566942 249999895.999990522861 1 59917.164578329 2022-12-04T03:56:59.567617 15332262.350428583100 234667633.649574697018 249999896.000003278255 1 59917.164589488 2022-12-04T03:57:00.531799 15332223.169441817328 234667672.830699026585 249999896.000140845776 1 59917.164602685 2022-12-04T03:57:01.671965 15332258.752298381180 234667637.247663229704 249999895.999961614609 1 59917.164612979 2022-12-04T03:57:02.561364 15332267.064279116690 234667628.935566395521 249999895.999845504761 1 59917.164624434 2022-12-04T03:57:03.551093 15332215.921620585024 234667680.078361511230 249999895.999982088804 1 59917.164636123 2022-12-04T03:57:04.561069 15332298.008489700034 234667597.991444826126 249999895.999934524298 1 59917.164647701 2022-12-04T03:57:05.561361 15332240.936859557405 234667655.063153207302 249999896.000012755394 1 59917.164659192 2022-12-04T03:57:06.554189 15332247.711266543716 234667648.288745164871 249999896.000011712313 1 59917.164670901 2022-12-04T03:57:07.565833 15332259.341740595177 234667636.658275306225 249999896.000015914440 1 59917.164682476 2022-12-04T03:57:08.565938 15332213.530065242201 234667682.469883114100 249999895.999948352575 1 59917.164693957 2022-12-04T03:57:09.557880 15332237.257099412382 234667658.742877542973 249999895.999976962805 1 59917.164705344 2022-12-04T03:57:10.541676 15332274.062697995454 234667621.937180042267 249999895.999878048897 1 59917.164717104 2022-12-04T03:57:11.557796 15332243.618081180379 234667652.381921052933 249999896.000002235174 1 59917.164728615 2022-12-04T03:57:12.552372 15332304.067216143012 234667591.932777911425 249999895.999994039536 1 59917.164740254 2022-12-04T03:57:13.557908 15332248.682822534814 234667647.317001551390 249999895.999824076891 1 59917.164751858 2022-12-04T03:57:14.560546 15332251.276268893853 234667644.723872721195 249999896.000141620636 1 59917.164763392 2022-12-04T03:57:15.557040 15332304.880158420652 234667591.119780540466 249999895.999938964844 1 59917.164774832 2022-12-04T03:57:16.545514 15332230.596383366734 234667665.403530120850 249999895.999913483858 1 59917.164786557 2022-12-04T03:57:17.558537 15332279.261033596471 234667616.738951683044 249999895.999985277653 1 59917.164798149 2022-12-04T03:57:18.560091 15332250.083932261914 234667645.916147589684 249999896.000079840422 1 59917.164809627 2022-12-04T03:57:19.551802 15332267.712595675141 234667628.287437915802 249999896.000033587217 1 59917.164821080 2022-12-04T03:57:20.541338 15332219.749280074611 234667676.250717043877 249999895.999997109175 1 59917.164832797 2022-12-04T03:57:21.553640 15332259.427321521565 234667636.572595655918 249999895.999917179346 1 59917.164844351 2022-12-04T03:57:22.551895 15332231.877202041447 234667664.122750252485 249999895.999952286482 1 59917.164856161 2022-12-04T03:57:23.572286 15332272.772759104148 234667623.227084279060 249999895.999843388796 1 59917.164867483 2022-12-04T03:57:24.550557 15332235.856699181721 234667660.143351465464 249999896.000050634146 1 59917.164879016 2022-12-04T03:57:25.547002 15332256.597151881084 234667639.402918696404 249999896.000070571899 1 59917.164890594 2022-12-04T03:57:26.547357 15332275.128987602890 234667620.871000528336 249999895.999988138676 1 59917.164902174 2022-12-04T03:57:27.547803 15332241.992795364931 234667654.007304310799 249999896.000099688768 1 59917.164913658 2022-12-04T03:57:28.540024 15332199.084254527465 234667696.915879666805 249999896.000134199858 1 59917.164925359 2022-12-04T03:57:29.551053 15332261.338876128197 234667634.661031126976 249999895.999907255173 1 59917.164936957 2022-12-04T03:57:30.553088 15332239.637250404805 234667656.362734019756 249999895.999984413385 1 59917.164948508 2022-12-04T03:57:31.551103 15332242.988306371495 234667653.011666774750 249999895.999973148108 1 59917.164959985 2022-12-04T03:57:32.542710 15332180.833274992183 234667715.166671037674 249999895.999946027994 1 59917.164971841 2022-12-04T03:57:33.567114 15332258.430993571877 234667637.569053441286 249999896.000047028065 1 59917.164983227 2022-12-04T03:57:34.550839 15332265.454611735418 234667630.545294731855 249999895.999906480312 1 59917.164994923 2022-12-04T03:57:35.561395 15332269.407192518935 234667626.592784613371 249999895.999977141619 1 59917.165006299 2022-12-04T03:57:36.544220 15332244.265927797183 234667651.734089195728 249999896.000016987324 1 59917.165017967 2022-12-04T03:57:37.552323 15332221.371597878635 234667674.628284513950 249999895.999882400036 1 59917.165029298 2022-12-04T03:57:38.531322 15332257.026244001463 234667638.973800837994 249999896.000044852495 1 59917.165041107 2022-12-04T03:57:39.551652 15332239.828791499138 234667656.171248465776 249999896.000039964914 1 59917.165052650 2022-12-04T03:57:40.548957 15332293.683656156063 234667602.316212981939 249999895.999869138002 1 59917.165064333 2022-12-04T03:57:41.558356 15332234.375260185450 234667661.624692529440 249999895.999952703714 1 59917.165075735 2022-12-04T03:57:42.543490 15332234.389838261530 234667661.610229909420 249999896.000068157911 1 59917.165087413 2022-12-04T03:57:43.552450 15332249.774945205078 234667646.225045382977 249999895.999990582466 1 59917.165099049 2022-12-04T03:57:44.557831 15332285.014957576990 234667610.985095679760 249999896.000053256750 1 59917.165110414 2022-12-04T03:57:45.539797 15332253.022569874302 234667642.977422803640 249999895.999992668629 1 59917.165122208 2022-12-04T03:57:46.558750 15332226.249636221677 234667669.750290602446 249999895.999926835299 1 59917.165133571 2022-12-04T03:57:47.540571 15332253.910050749779 234667642.089863002300 249999895.999913752079 1 59917.165145435 2022-12-04T03:57:48.565566 15332301.071703279391 234667594.928249508142 249999895.999952793121 1 59917.165156717 2022-12-04T03:57:49.540348 15332239.821069110185 234667656.178988546133 249999896.000057667494 1 59917.165168150 2022-12-04T03:57:50.528174 15332267.082600295544 234667628.917331933975 249999895.999932229519 1 59917.165179881 2022-12-04T03:57:51.541690 15332272.291220018640 234667623.708776533604 249999895.999996542931 1 59917.165191450 2022-12-04T03:57:52.541300 15332251.431953851134 234667644.567877471447 249999895.999831318855 1 59917.165202959 2022-12-04T03:57:53.535705 15332245.866826884449 234667650.133182525635 249999896.000009417534 1 59917.165214730 2022-12-04T03:57:54.552694 15332279.707140706480 234667616.292804449797 249999895.999945163727 1 59917.165226067 2022-12-04T03:57:55.532179 15332232.675416877493 234667663.324589133263 249999896.000006020069 1 59917.165237773 2022-12-04T03:57:56.543583 15332285.247233441100 234667610.752780348063 249999896.000013798475 1 59917.165249337 2022-12-04T03:57:57.542664 15332266.980817949399 234667629.019284248352 249999896.000102192163 1 59917.165260812 2022-12-04T03:57:58.534163 15332253.046686068177 234667642.953309506178 249999895.999995589256 1 59917.165272538 2022-12-04T03:57:59.547227 15332260.290815392509 234667635.709199517965 249999896.000014901161 1 59917.165283980 2022-12-04T03:58:00.535864 15332298.345031062141 234667597.655223339796 249999896.000254392624 1 59917.165300160 2022-12-04T03:58:01.933806 15332254.307256773114 234667641.692854106426 249999896.000110864639 1 59917.165307793 2022-12-04T03:58:02.593329 15332280.165602002293 234667615.834384918213 249999895.999986916780 1 59917.165319214 2022-12-04T03:58:03.580089 15332294.565145609900 234667601.434905081987 249999896.000050693750 1 59917.165330727 2022-12-04T03:58:04.574833 15332223.781985107809 234667672.218173414469 249999896.000158518553 1 59917.165342333 2022-12-04T03:58:05.577556 15332248.847078621387 234667647.152961522341 249999896.000040143728 1 59917.165353800 2022-12-04T03:58:06.568304 15332290.562647756189 234667605.437439650297 249999896.000087410212 1 59917.165365542 2022-12-04T03:58:07.582864 15332275.811888510361 234667620.188109666109 249999895.999998182058 1 59917.165377101 2022-12-04T03:58:08.581508 15332273.466224530712 234667622.533742904663 249999895.999967426062 1 59917.165388424 2022-12-04T03:58:09.559809 15332235.598528787494 234667660.401483327150 249999896.000012099743 1 59917.165399970 2022-12-04T03:58:10.557382 15332260.311174595729 234667635.688880085945 249999896.000054687262 1 59917.165411761 2022-12-04T03:58:11.576144 15332263.733184011653 234667632.266954779625 249999896.000138789415 1 59917.165423108 2022-12-04T03:58:12.556556 15332253.225258981809 234667642.774670064449 249999895.999929040670 1 59917.165434686 2022-12-04T03:58:13.556866 15332271.181916970760 234667624.817859977484 249999895.999776959419 1 59917.165446296 2022-12-04T03:58:14.559980 15332270.948694348335 234667625.051304727793 249999895.999999076128 1 59917.165457824 2022-12-04T03:58:15.556031 15332240.375082686543 234667655.624931514263 249999896.000014185905 1 59917.165469348 2022-12-04T03:58:16.551716 15332259.619713943452 234667636.380297899246 249999896.000011831522 1 59917.165480970 2022-12-04T03:58:17.555796 15332304.091035136953 234667591.908964633942 249999895.999999761581 1 59917.165492477 2022-12-04T03:58:18.550040 15332235.803494209424 234667660.196476221085 249999895.999970436096 1 59917.165504246 2022-12-04T03:58:19.566853 15332233.416686108336 234667662.583211839199 249999895.999897956848 1 59917.165515673 2022-12-04T03:58:20.554194 15332270.989483824000 234667625.010485887527 249999895.999969720840 1 59917.165527290 2022-12-04T03:58:21.557855 15332241.856599481776 234667654.143419384956 249999896.000018864870 1 59917.165538914 2022-12-04T03:58:22.562170 15332263.493702182546 234667632.506318658590 249999896.000020831823 1 59917.165550346 2022-12-04T03:58:23.549880 15332253.684090830386 234667642.315960705280 249999896.000051528215 1 59917.165561800 2022-12-04T03:58:24.539539 15332303.402510659769 234667592.597640633583 249999896.000151306391 1 59917.165573408 2022-12-04T03:58:25.542420 15332252.258351452649 234667643.741500675678 249999895.999852120876 1 59917.165584976 2022-12-04T03:58:26.541928 15332285.759308246896 234667610.240778565407 249999896.000086814165 1 59917.165596787 2022-12-04T03:58:27.562399 15332236.710504768416 234667659.289258211851 249999895.999762982130 1 59917.165608207 2022-12-04T03:58:28.549049 15332305.384834090248 234667590.615303099155 249999896.000137180090 1 59917.165619984 2022-12-04T03:58:29.566651 15332295.274467548355 234667600.725535452366 249999896.000003010035 1 59917.165631548 2022-12-04T03:58:30.565739 15332231.938967999071 234667664.061019390821 249999895.999987393618 1 59917.165643078 2022-12-04T03:58:31.561932 15332266.951800638810 234667629.048322647810 249999896.000123292208 1 59917.165654632 2022-12-04T03:58:32.560229 15332292.340478558093 234667603.659514099360 249999895.999992668629 1 59917.165665894 2022-12-04T03:58:33.533242 15332200.473638296127 234667695.526152312756 249999895.999790608883 1 59917.165677682 2022-12-04T03:58:34.551692 15332253.031031126156 234667642.969094395638 249999896.000125527382 1 59917.165689240 2022-12-04T03:58:35.550371 15332307.004617119208 234667588.995399773121 249999896.000016897917 1 59917.165700867 2022-12-04T03:58:36.554931 15332261.949649238959 234667634.050301671028 249999895.999950915575 1 59917.165712438 2022-12-04T03:58:37.554585 15332262.298165475950 234667633.701770097017 249999895.999935567379 1 59917.165723988 2022-12-04T03:58:38.552562 15332255.514934096485 234667640.485208809376 249999896.000142902136 1 59917.165735530 2022-12-04T03:58:39.549780 15332247.376501925290 234667648.623385280371 249999895.999887198210 1 59917.165747132 2022-12-04T03:58:40.552233 15332263.559575444087 234667632.440493941307 249999896.000069379807 1 59917.165758570 2022-12-04T03:58:41.540471 15332252.478583073243 234667643.521457076073 249999896.000040143728 1 59917.165770328 2022-12-04T03:58:42.556337 15332260.853039037436 234667635.146845757961 249999895.999884784222 1 59917.165782081 2022-12-04T03:58:43.571823 15332258.600484086201 234667637.399480372667 249999895.999964445829 1 59917.165793282 2022-12-04T03:58:44.539561 15332245.229431059211 234667650.770553320646 249999895.999984383583 1 59917.165804918 2022-12-04T03:58:45.544962 15332219.270233893767 234667676.729776531458 249999896.000010430813 1 59917.165816470 2022-12-04T03:58:46.542979 15332273.958873009309 234667622.041199177504 249999896.000072181225 1 59917.165828024 2022-12-04T03:58:47.541281 15332281.537127697840 234667614.462882936001 249999896.000010639429 1 59917.165839749 2022-12-04T03:58:48.554341 15332261.865662302822 234667634.134284138680 249999895.999946445227 1 59917.165851342 2022-12-04T03:58:49.555984 15332260.655687404796 234667635.344272613525 249999895.999960005283 1 59917.165862835 2022-12-04T03:58:50.548904 15332226.038938505575 234667669.960895001888 249999895.999833494425 1 59917.165874540 2022-12-04T03:58:51.560221 15332308.027775812894 234667587.972290396690 249999896.000066220760 1 59917.165885993 2022-12-04T03:58:52.549768 15332233.284292085096 234667662.715673148632 249999895.999965220690 1 59917.165897566 2022-12-04T03:58:53.549710 15332308.631191190332 234667587.368726581335 249999895.999917775393 1 59917.165909229 2022-12-04T03:58:54.557405 15332213.330390097573 234667682.669579982758 249999895.999970078468 1 59917.165920514 2022-12-04T03:58:55.532435 15332290.993632214144 234667605.006448209286 249999896.000080436468 1 59917.165932220 2022-12-04T03:58:56.543792 15332223.618927698582 234667672.381076395512 249999896.000004082918 1 59917.165943770 2022-12-04T03:58:57.541684 15332290.763708990067 234667605.236216425896 249999895.999925404787 1 59917.165955617 2022-12-04T03:58:58.565291 15332208.564853364602 234667687.435258686543 249999896.000112056732 1 59917.165967023 2022-12-04T03:58:59.550742 15332253.203236335889 234667642.796636551619 249999895.999872893095 1 59917.165978650 2022-12-04T03:59:00.555305 15332268.924955507740 234667627.074922204018 249999895.999877721071 1 59917.165990150 2022-12-04T03:59:01.548954 15332304.985467432067 234667591.014539957047 249999896.000007390976 1 59917.166001945 2022-12-04T03:59:02.568046 15332264.871019763872 234667631.128956109285 249999895.999975860119 1 59917.166013299 2022-12-04T03:59:03.549039 15332229.280146006495 234667666.719907879829 249999896.000053882599 1 59917.166024978 2022-12-04T03:59:04.558101 15332255.025099040940 234667640.975039541721 249999896.000138580799 1 59917.166036563 2022-12-04T03:59:05.559008 15332253.858348419890 234667642.141664534807 249999896.000012964010 1 59917.166048155 2022-12-04T03:59:06.560566 15332268.591727193445 234667627.408278167248 249999896.000005364418 1 59917.166059769 2022-12-04T03:59:07.564007 15332258.982996087521 234667637.016984522343 249999895.999980598688 1 59917.166071321 2022-12-04T03:59:08.562108 15332265.534340493381 234667630.465809851885 249999896.000150352716 1 59917.166082598 2022-12-04T03:59:09.536451 15332265.553600100800 234667630.446539938450 249999896.000140041113 1 59917.166094231 2022-12-04T03:59:10.541619 15332222.544774234295 234667673.455095529556 249999895.999869763851 1 59917.166105839 2022-12-04T03:59:11.544548 15332284.605704749003 234667611.394258439541 249999895.999963194132 1 59917.166117264 2022-12-04T03:59:12.531598 15332241.280247136950 234667654.719740480185 249999895.999987602234 1 59917.166128963 2022-12-04T03:59:13.542416 15332251.425594305620 234667644.574423015118 249999896.000017315149 1 59917.166140483 2022-12-04T03:59:14.537719 15332295.837384447455 234667600.162689805031 249999896.000074267387 1 59917.166152253 2022-12-04T03:59:15.554672 15332258.986495541409 234667637.013402223587 249999895.999897778034 1 59917.166164029 2022-12-04T03:59:16.572091 15332233.662177519873 234667662.337813466787 249999895.999990999699 1 59917.166175251 2022-12-04T03:59:17.541700 15332259.907774325460 234667636.092208623886 249999895.999982953072 1 59917.166187043 2022-12-04T03:59:18.560493 15332310.954556012526 234667585.045427203178 249999895.999983221292 1 59917.166198516 2022-12-04T03:59:19.551752 15332244.259856497869 234667651.740230858326 249999896.000087350607 1 59917.166209909 2022-12-04T03:59:20.536123 15332293.035557718948 234667602.964502692223 249999896.000060409307 1 59917.166221702 2022-12-04T03:59:21.555032 15332198.903461424634 234667697.096466511488 249999895.999927937984 1 59917.166233256 2022-12-04T03:59:22.553319 15332276.933538665995 234667619.066382855177 249999895.999921530485 1 59917.166244661 2022-12-04T03:59:23.538729 15332215.386766456068 234667680.613238632679 249999896.000005096197 1 59917.166256328 2022-12-04T03:59:24.546771 15332226.041542952880 234667669.958452343941 249999895.999995291233 1 59917.166268112 2022-12-04T03:59:25.564842 15332248.600306598470 234667647.399821579456 249999896.000128179789 1 59917.166279629 2022-12-04T03:59:26.559915 15332242.538169605657 234667653.461849361658 249999896.000018954277 1 59917.166291173 2022-12-04T03:59:27.557307 15332314.783377340063 234667581.216553270817 249999895.999930620193 1 59917.166302483 2022-12-04T03:59:28.534506 15332276.347512209788 234667619.652457267046 249999895.999969482422 1 59917.166314079 2022-12-04T03:59:29.536482 15332241.913987120613 234667654.085919201374 249999895.999906331301 1 59917.166325810 2022-12-04T03:59:30.550031 15332280.241026019678 234667615.759016841650 249999896.000042855740 1 59917.166337713 2022-12-04T03:59:31.578409 15332235.458587568253 234667660.541392892599 249999895.999980449677 1 59917.166348962 2022-12-04T03:59:32.550336 15332255.758222380653 234667640.241940319538 249999896.000162690878 1 59917.166360431 2022-12-04T03:59:33.541214 15332297.952682541683 234667598.047218799591 249999895.999901354313 1 59917.166371851 2022-12-04T03:59:34.527918 15332248.716887056828 234667647.282991021872 249999895.999878078699 1 59917.166383551 2022-12-04T03:59:35.538776 15332264.429965853691 234667631.570147186518 249999896.000113040209 1 59917.166395181 2022-12-04T03:59:36.543670 15332265.456111712381 234667630.543885856867 249999895.999997556210 1 59917.166406571 2022-12-04T03:59:37.527744 15332286.253239711747 234667609.746732681990 249999895.999972403049 1 59917.166418422 2022-12-04T03:59:38.551607 15332271.669048208743 234667624.330960422754 249999896.000008642673 1 59917.166430158 2022-12-04T03:59:39.565606 15332247.412021184340 234667648.588257908821 249999896.000279098749 1 59917.166441679 2022-12-04T03:59:40.561109 15332220.429877581075 234667675.570086240768 249999895.999963819981 1 59917.166453209 2022-12-04T03:59:41.557230 15332279.085747765377 234667616.914259254932 249999896.000007033348 1 59917.166464699 2022-12-04T03:59:42.550050 15332251.692359961569 234667644.307561099529 249999895.999921053648 1 59917.166476510 2022-12-04T03:59:43.570512 15332261.594876734540 234667634.405159443617 249999896.000036180019 1 59917.166487763 2022-12-04T03:59:44.542714 15332271.295308463275 234667624.704644650221 249999895.999953120947 1 59917.166499432 2022-12-04T03:59:45.550960 15332287.150013735518 234667608.850017696619 249999896.000031441450 1 59917.166511139 2022-12-04T03:59:46.562452 15332240.028995318338 234667655.971035718918 249999896.000031024218 1 59917.166522563 2022-12-04T03:59:47.549453 15332228.289155960083 234667667.710778981447 249999895.999934941530 1 59917.166534239 2022-12-04T03:59:48.558263 15332260.776432817802 234667635.223566293716 249999895.999999105930 1 59917.166545753 2022-12-04T03:59:49.553043 15332272.028563033789 234667623.971471875906 249999896.000034898520 1 59917.166557100 2022-12-04T03:59:50.533389 15332287.212511591613 234667608.787463635206 249999895.999975234270 1 59917.166568794 2022-12-04T03:59:51.543812 15332215.620546463877 234667680.379506170750 249999896.000052630901 1 59917.166580297 2022-12-04T03:59:52.537664 15332241.643235662952 234667654.356858968735 249999896.000094622374 1 59917.166591734 2022-12-04T03:59:53.525830 15332246.014028362930 234667649.985941916704 249999895.999970287085 1 59917.166603543 2022-12-04T03:59:54.546113 15332303.406491065398 234667592.593505591154 249999895.999996662140 1 59917.166614919 2022-12-04T03:59:55.528986 15332236.236322602257 234667659.763746023178 249999896.000068634748 1 59917.166626544 2022-12-04T03:59:56.533376 15332272.484666328877 234667623.515418946743 249999896.000085264444 1 59917.166638220 2022-12-04T03:59:57.542194 15332223.899869853631 234667672.100134521723 249999896.000004380941 1 59917.166649744 2022-12-04T03:59:58.537905 15332234.505149586126 234667661.494708955288 249999895.999858528376 1 59917.166661261 2022-12-04T03:59:59.532928 15332242.341411072761 234667653.658689230680 249999896.000100314617 1 59917.166672754 2022-12-04T04:00:00.525952 15332282.733826681972 234667613.266050606966 249999895.999877274036 1 59917.166693700 2022-12-04T04:00:02.335622 15332306.924899376929 234667589.075152337551 249999896.000051707029 1 59917.166697304 2022-12-04T04:00:02.647080 15332261.109279327095 234667634.890862882137 249999896.000142216682 1 59917.166708591 2022-12-04T04:00:03.622292 15332279.852265082300 234667616.147765278816 249999896.000030368567 1 59917.166719548 2022-12-04T04:00:04.568954 15332259.317119145766 234667636.682860195637 249999895.999979346991 1 59917.166730935 2022-12-04T04:00:05.552808 15332283.342083796859 234667612.657911211252 249999895.999994993210 1 59917.166742735 2022-12-04T04:00:06.572310 15332277.834572542459 234667618.165283501148 249999895.999856054783 1 59917.166754166 2022-12-04T04:00:07.559899 15332251.563008813187 234667644.436864197254 249999895.999873012304 1 59917.166765864 2022-12-04T04:00:08.570641 15332269.068846156821 234667626.931210666895 249999896.000056833029 1 59917.166777629 2022-12-04T04:00:09.587139 15332197.672177230939 234667698.327732592821 249999895.999909818172 1 59917.166788915 2022-12-04T04:00:10.562277 15332284.423837861046 234667611.576092183590 249999895.999930053949 1 59917.166800222 2022-12-04T04:00:11.539201 15332240.792357502505 234667655.207676589489 249999896.000034093857 1 59917.166811910 2022-12-04T04:00:12.549028 15332250.114208767191 234667645.885688781738 249999895.999897539616 1 59917.166823453 2022-12-04T04:00:13.546367 15332260.788318533450 234667635.211690574884 249999896.000009119511 1 59917.166835034 2022-12-04T04:00:14.546908 15332251.544111283496 234667644.456054180861 249999896.000165462494 1 59917.166846625 2022-12-04T04:00:15.548392 15332265.802378961816 234667630.197648644447 249999896.000027596951 1 59917.166858245 2022-12-04T04:00:16.552352 15332270.905863432214 234667625.094096809626 249999895.999960243702 1 59917.166869781 2022-12-04T04:00:17.549103 15332277.232313333079 234667618.767736822367 249999896.000050157309 1 59917.166881485 2022-12-04T04:00:18.560283 15332242.889988750219 234667653.110041767359 249999896.000030517578 1 59917.166892956 2022-12-04T04:00:19.551382 15332274.500300291926 234667621.499635815620 249999895.999936103821 1 59917.166904665 2022-12-04T04:00:20.563050 15332265.999733980745 234667630.000080406666 249999895.999814391136 1 59917.166916097 2022-12-04T04:00:21.550777 15332268.506921339780 234667627.492964357138 249999895.999885708094 1 59917.166927462 2022-12-04T04:00:22.532772 15332253.308610940352 234667642.691436290741 249999896.000047236681 1 59917.166939534 2022-12-04T04:00:23.575784 15332270.377119639888 234667625.622891306877 249999896.000010937452 1 59917.166950832 2022-12-04T04:00:24.551871 15332247.641163568944 234667648.358815371990 249999895.999978929758 1 59917.166962459 2022-12-04T04:00:25.556477 15332287.386265698820 234667608.613865733147 249999896.000131428242 1 59917.166973955 2022-12-04T04:00:26.549659 15332222.007467785850 234667673.992596656084 249999896.000064432621 1 59917.166985664 2022-12-04T04:00:27.561323 15332293.746657881886 234667602.253259837627 249999895.999917715788 1 59917.166997408 2022-12-04T04:00:28.576028 15332247.284979710355 234667648.714937806129 249999895.999917507172 1 59917.167008828 2022-12-04T04:00:29.562752 15332244.786725468934 234667651.213295698166 249999896.000021159649 1 59917.167020157 2022-12-04T04:00:30.541562 15332307.861146863550 234667588.138835251331 249999895.999982118607 1 59917.167031826 2022-12-04T04:00:31.549824 15332212.299298424274 234667683.700699716806 249999895.999998152256 1 59917.167043642 2022-12-04T04:00:32.570652 15332244.473278673366 234667651.526594698429 249999895.999873369932 1 59917.167054985 2022-12-04T04:00:33.550682 15332265.843968577683 234667630.156039118767 249999896.000007688999 1 59917.167066611 2022-12-04T04:00:34.555178 15332301.011132478714 234667594.989025413990 249999896.000157892704 1 59917.167078391 2022-12-04T04:00:35.572950 15332284.577624492347 234667611.422318577766 249999895.999943077564 1 59917.167089752 2022-12-04T04:00:36.554617 15332258.003193117678 234667637.996866494417 249999896.000059604645 1 59917.167101250 2022-12-04T04:00:37.547998 15332228.258831262589 234667667.741070777178 249999895.999902039766 1 59917.167112966 2022-12-04T04:00:38.560222 15332261.997871682048 234667634.002152502537 249999896.000024199486 1 59917.167124428 2022-12-04T04:00:39.550600 15332305.993801204488 234667590.006197988987 249999895.999999195337 1 59917.167136000 2022-12-04T04:00:40.550368 15332230.481118345633 234667665.518813997507 249999895.999932348728 1 59917.167147479 2022-12-04T04:00:41.542137 15332278.068039776757 234667617.932037115097 249999896.000076889992 1 59917.167159002 2022-12-04T04:00:42.537783 15332268.854197086766 234667627.145916998386 249999896.000114083290 1 59917.167170729 2022-12-04T04:00:43.551043 15332229.498144263402 234667666.501895010471 249999896.000039279461 1 59917.167182334 2022-12-04T04:00:44.553629 15332240.356782870367 234667655.643340110779 249999896.000122994184 1 59917.167193955 2022-12-04T04:00:45.557681 15332280.634133126587 234667615.365705132484 249999895.999838262796 1 59917.167205594 2022-12-04T04:00:46.563278 15332281.287084417418 234667614.712910860777 249999895.999995291233 1 59917.167217071 2022-12-04T04:00:47.554929 15332227.116516428068 234667668.883543133736 249999896.000059574842 1 59917.167228584 2022-12-04T04:00:48.549656 15332289.115466693416 234667606.884478449821 249999895.999945133924 1 59917.167240310 2022-12-04T04:00:49.562833 15332240.032330548391 234667655.967608034611 249999895.999938577414 1 59917.167251774 2022-12-04T04:00:50.553277 15332214.225421214476 234667681.774596720934 249999896.000017940998 1 59917.167263338 2022-12-04T04:00:51.552395 15332255.445349572226 234667640.554558187723 249999895.999907761812 1 59917.167274904 2022-12-04T04:00:52.551689 15332266.497707678005 234667629.502353429794 249999896.000061094761 1 59917.167286427 2022-12-04T04:00:53.547262 15332261.969474956393 234667634.030616134405 249999896.000091075897 1 59917.167298099 2022-12-04T04:00:54.555803 15332294.665472347289 234667601.334578573704 249999896.000050932169 1 59917.167309430 2022-12-04T04:00:55.534756 15332252.145729487762 234667643.854285031557 249999896.000014513731 1 59917.167320932 2022-12-04T04:00:56.528553 15332245.685801828280 234667650.314342230558 249999896.000144064426 1 59917.167332793 2022-12-04T04:00:57.553336 15332283.940701583400 234667612.059363514185 249999896.000065088272 1 59917.167344472 2022-12-04T04:00:58.562401 15332258.207524323836 234667637.792348891497 249999895.999873220921 1 59917.167355866 2022-12-04T04:00:59.546787 15332243.618386318907 234667652.381763517857 249999896.000149846077 1 59917.167367565 2022-12-04T04:01:00.557557 15332246.346796426922 234667649.652908653021 249999895.999705076218 1 59917.167378827 2022-12-04T04:01:01.530640 15332269.306565601379 234667626.693579196930 249999896.000144809484 1 59917.167390497 2022-12-04T04:01:02.538997 15332271.438810613006 234667624.561087161303 249999895.999897778034 1 59917.167402172 2022-12-04T04:01:03.547645 15332257.597961785272 234667638.401993870735 249999895.999955654144 1 59917.167414055 2022-12-04T04:01:04.574348 15332234.524703802541 234667661.475194901228 249999895.999898701906 1 59917.167425443 2022-12-04T04:01:05.558264 15332257.676546990871 234667638.323496729136 249999896.000043720007 1 59917.167436728 2022-12-04T04:01:06.533299 15332301.687046553940 234667594.312994062901 249999896.000040620565 1 59917.167448454 2022-12-04T04:01:07.546411 15332250.284811189398 234667645.715277254581 249999896.000088453293 1 59917.167460329 2022-12-04T04:01:08.572466 15332278.743887385353 234667617.256026387215 249999895.999913781881 1 59917.167471873 2022-12-04T04:01:09.569843 15332250.914491934702 234667645.085597366095 249999896.000089287758 1 59917.167482967 2022-12-04T04:01:10.528405 15332259.219618435949 234667636.780326008797 249999895.999944448471 1 59917.167494589 2022-12-04T04:01:11.532536 15332290.858496194705 234667605.141495198011 249999895.999991387129 1 59917.167506472 2022-12-04T04:01:12.559170 15332285.941538317129 234667610.058293491602 249999895.999831795692 1 59917.167517866 2022-12-04T04:01:13.543676 15332266.960333421826 234667629.039667129517 249999896.000000536442 1 59917.167529596 2022-12-04T04:01:14.557149 15332264.063473472372 234667631.936482131481 249999895.999955594540 1 59917.167540950 2022-12-04T04:01:15.538113 15332222.810902059078 234667673.189056456089 249999895.999958515167 1 59917.167552505 2022-12-04T04:01:16.536381 15332301.438285058364 234667594.561764299870 249999896.000049352646 1 59917.167564302 2022-12-04T04:01:17.555665 15332281.770506070927 234667614.229449808598 249999895.999955892563 1 59917.167575895 2022-12-04T04:01:18.557318 15332252.960306018591 234667643.039642423391 249999895.999948441982 1 59917.167587630 2022-12-04T04:01:19.571282 15332241.939632562920 234667654.060413837433 249999896.000046402216 1 59917.167598769 2022-12-04T04:01:20.533660 15332257.452591687441 234667638.547409385443 249999896.000001072884 1 59917.167610389 2022-12-04T04:01:21.537620 15332269.640377454460 234667626.359765708447 249999896.000143170357 1 59917.167622425 2022-12-04T04:01:22.577545 15332221.219455849379 234667674.780619680882 249999896.000075519085 1 59917.167633555 2022-12-04T04:01:23.539127 15332252.107509193942 234667643.892633169889 249999896.000142365694 1 59917.167645161 2022-12-04T04:01:24.541909 15332278.853479409590 234667617.146494537592 249999895.999973952770 1 59917.167656787 2022-12-04T04:01:25.546415 15332319.133317878470 234667576.866890400648 249999896.000208288431 1 59917.167668535 2022-12-04T04:01:26.561460 15332251.015935488045 234667644.984109163284 249999896.000044643879 1 59917.167679960 2022-12-04T04:01:27.548569 15332239.008980944753 234667656.990839928389 249999895.999820888042 1 59917.167691470 2022-12-04T04:01:28.543029 15332240.818726493046 234667655.181237190962 249999895.999963670969 1 59917.167703080 2022-12-04T04:01:29.546162 15332274.789205864072 234667621.210686087608 249999895.999891936779 1 59917.167714581 2022-12-04T04:01:30.539829 15332265.227330293506 234667630.772757649422 249999896.000087946653 1 59917.167726053 2022-12-04T04:01:31.530960 15332258.431116227061 234667637.568914949894 249999896.000031173229 1 59917.167737790 2022-12-04T04:01:32.545086 15332226.846521239728 234667669.153313755989 249999895.999834984541 1 59917.167749286 2022-12-04T04:01:33.538325 15332302.485515017062 234667593.514461845160 249999895.999976873398 1 59917.167760891 2022-12-04T04:01:34.541012 15332243.691470071673 234667652.308555543423 249999896.000025629997 1 59917.167772445 2022-12-04T04:01:35.539230 15332245.137097232044 234667650.862952768803 249999896.000050008297 1 59917.167784198 2022-12-04T04:01:36.554687 15332242.552656469867 234667653.447243779898 249999895.999900251627 1 59917.167795504 2022-12-04T04:01:37.531505 15332270.719491252676 234667625.280523210764 249999896.000014454126 1 59917.167807349 2022-12-04T04:01:38.554973 15332298.474326901138 234667597.525650590658 249999895.999977499247 1 59917.167818833 2022-12-04T04:01:39.547199 15332211.018367396668 234667684.981751739979 249999896.000119149685 1 59917.167830471 2022-12-04T04:01:40.552701 15332266.408182671294 234667629.591688781977 249999895.999871462584 1 59917.167841920 2022-12-04T04:01:41.541889 15332276.046938464046 234667619.953092128038 249999896.000030577183 1 59917.167853350 2022-12-04T04:01:42.529414 15332243.944789005443 234667652.055241912603 249999896.000030905008 1 59917.167865077 2022-12-04T04:01:43.542702 15332300.229534609243 234667595.770397901535 249999895.999932497740 1 59917.167876942 2022-12-04T04:01:44.567789 15332284.209374286234 234667611.790677964687 249999896.000052243471 1 59917.167888342 2022-12-04T04:01:45.552804 15332243.990650257096 234667652.009452342987 249999896.000102609396 1 59917.167899990 2022-12-04T04:01:46.559156 15332305.705220488831 234667590.294760197401 249999895.999980688095 1 59917.167911361 2022-12-04T04:01:47.541588 15332279.628215134144 234667616.371947050095 249999896.000162184238 1 59917.167923162 2022-12-04T04:01:48.561204 15332236.981152419001 234667659.018871307373 249999896.000023722649 1 59917.167934494 2022-12-04T04:01:49.540301 15332244.622160544619 234667651.377574056387 249999895.999734610319 1 59917.167945970 2022-12-04T04:01:50.531799 15332267.897704489529 234667628.102379083633 249999896.000083565712 1 59917.167957691 2022-12-04T04:01:51.544472 15332271.757780535147 234667624.242215216160 249999895.999995738268 1 59917.167969402 2022-12-04T04:01:52.556303 15332275.726912382990 234667620.273191750050 249999896.000104129314 1 59917.167980581 2022-12-04T04:01:53.522162 15332266.695337072015 234667629.304608285427 249999895.999945342541 1 59917.167992417 2022-12-04T04:01:54.544785 15332285.284291781485 234667610.715843141079 249999896.000134915113 1 59917.168003983 2022-12-04T04:01:55.544152 15332265.431047096848 234667630.569166153669 249999896.000213265419 1 59917.168015665 2022-12-04T04:01:56.553464 15332258.301772708073 234667637.698296338320 249999896.000069051981 1 59917.168027018 2022-12-04T04:01:57.534343 15332246.445623079315 234667649.554402023554 249999896.000025093555 1 59917.168038797 2022-12-04T04:01:58.552032 15332288.904118452221 234667607.095910012722 249999896.000028461218 1 59917.168050077 2022-12-04T04:01:59.526614 15332262.569579089060 234667633.430401384830 249999895.999980479479 1 59917.168061651 2022-12-04T04:02:00.526688 15332237.010263871402 234667658.989815980196 249999896.000079840422 1 59917.168073313 2022-12-04T04:02:01.534231 15332257.480036066845 234667638.520079165697 249999896.000115245581 1 59917.168085875 2022-12-04T04:02:02.619562 15332248.369293410331 234667647.630844265223 249999896.000137686729 1 59917.168096895 2022-12-04T04:02:03.571770 15332256.105632465333 234667639.894252032042 249999895.999884486198 1 59917.168108492 2022-12-04T04:02:04.573691 15332306.099422024563 234667589.900504827499 249999895.999926865101 1 59917.168120347 2022-12-04T04:02:05.597974 15332244.052573600784 234667651.947336226702 249999895.999909818172 1 59917.168131737 2022-12-04T04:02:06.582078 15332308.006507540122 234667587.993462294340 249999895.999969840050 1 59917.168143064 2022-12-04T04:02:07.560709 15332252.713832648471 234667643.286062687635 249999895.999895334244 1 59917.168154483 2022-12-04T04:02:08.547329 15332276.325484998524 234667619.674451410770 249999895.999936401844 1 59917.168166046 2022-12-04T04:02:09.546407 15332281.057739906013 234667614.942345201969 249999896.000085115433 1 59917.168177783 2022-12-04T04:02:10.560425 15332197.947464115918 234667698.052586972713 249999896.000051081181 1 59917.168189331 2022-12-04T04:02:11.558198 15332260.724803607911 234667635.275217115879 249999896.000020712614 1 59917.168200942 2022-12-04T04:02:12.561361 15332265.076815906912 234667630.923239409924 249999896.000055313110 1 59917.168212579 2022-12-04T04:02:13.566819 15332248.015285400674 234667647.984678745270 249999895.999964147806 1 59917.168224054 2022-12-04T04:02:14.558268 15332282.949340365827 234667613.050645917654 249999895.999986290932 1 59917.168235652 2022-12-04T04:02:15.560361 15332288.161319432780 234667607.838687539101 249999896.000006973743 1 59917.168247308 2022-12-04T04:02:16.567405 15332253.272397054359 234667642.727663666010 249999896.000060707331 1 59917.168258616 2022-12-04T04:02:17.544389 15332288.201610317454 234667607.798353612423 249999895.999963939190 1 59917.168270299 2022-12-04T04:02:18.553806 15332299.090448167175 234667596.909610062838 249999896.000058233738 1 59917.168282059 2022-12-04T04:02:19.569875 15332244.620497763157 234667651.379453927279 249999895.999951690435 1 59917.168293469 2022-12-04T04:02:20.555691 15332251.457358442247 234667644.542619496584 249999895.999977946281 1 59917.168305211 2022-12-04T04:02:21.570249 15332251.744867619127 234667644.255270600319 249999896.000138223171 1 59917.168316435 2022-12-04T04:02:22.539994 15332245.761256763712 234667650.238900393248 249999896.000157147646 1 59917.168328392 2022-12-04T04:02:23.573107 15332273.445075737312 234667622.554873883724 249999895.999949634075 1 59917.168339946 2022-12-04T04:02:24.571381 15332258.980116900057 234667637.019911408424 249999896.000028312206 1 59917.168351430 2022-12-04T04:02:25.563498 15332266.077545447275 234667629.922215044498 249999895.999760478735 1 59917.168362736 2022-12-04T04:02:26.540395 15332262.884264750406 234667633.115754365921 249999896.000019103289 1 59917.168374583 2022-12-04T04:02:27.563958 15332260.343979628757 234667635.655956983566 249999895.999936610460 1 59917.168386019 2022-12-04T04:02:28.552082 15332232.575537279248 234667663.424469292164 249999896.000006556511 1 59917.168397465 2022-12-04T04:02:29.540938 15332281.664189599454 234667614.335773676634 249999895.999963283539 1 59917.168409103 2022-12-04T04:02:30.546453 15332266.887600462884 234667629.112383544445 249999895.999983996153 1 59917.168420642 2022-12-04T04:02:31.543465 15332287.383406933397 234667608.616664439440 249999896.000071376562 1 59917.168432065 2022-12-04T04:02:32.530444 15332241.074571827427 234667654.925461918116 249999896.000033736229 1 59917.168444043 2022-12-04T04:02:33.565338 15332235.304462078959 234667660.695602327585 249999896.000064402819 1 59917.168455506 2022-12-04T04:02:34.555702 15332283.953631604090 234667612.046213418245 249999895.999845027924 1 59917.168467117 2022-12-04T04:02:35.558867 15332221.879656145349 234667674.120337843895 249999895.999993979931 1 59917.168478666 2022-12-04T04:02:36.556749 15332267.228285608813 234667628.771731227636 249999896.000016838312 1 59917.168490168 2022-12-04T04:02:37.550486 15332269.091650683433 234667626.908235669136 249999895.999886363745 1 59917.168501914 2022-12-04T04:02:38.565420 15332282.065263427794 234667613.934686660767 249999895.999950081110 1 59917.168513333 2022-12-04T04:02:39.551986 15332281.404712317511 234667614.595073640347 249999895.999785959721 1 59917.168525069 2022-12-04T04:02:40.565960 15332224.314445605502 234667671.685713708401 249999896.000159323215 1 59917.168536606 2022-12-04T04:02:41.562789 15332281.420390464365 234667614.579634398222 249999896.000024855137 1 59917.168547940 2022-12-04T04:02:42.541995 15332261.591566074640 234667634.408559560776 249999896.000125646591 1 59917.168559726 2022-12-04T04:02:43.560378 15332261.686396175995 234667634.313574582338 249999895.999970763922 1 59917.168571275 2022-12-04T04:02:44.558124 15332295.954686423764 234667600.045288324356 249999895.999974757433 1 59917.168582786 2022-12-04T04:02:45.552727 15332259.831183087081 234667636.168908357620 249999896.000091433525 1 59917.168594293 2022-12-04T04:02:46.546933 15332219.895607959479 234667676.104292362928 249999895.999900311232 1 59917.168605855 2022-12-04T04:02:47.545899 15332268.077936246991 234667627.922012448311 249999895.999948680401 1 59917.168617642 2022-12-04T04:02:48.564220 15332308.925089471042 234667587.075046151876 249999896.000135630369 1 59917.168629205 2022-12-04T04:02:49.563301 15332225.747694905847 234667670.252313196659 249999896.000008106232 1 59917.168640887 2022-12-04T04:02:50.572630 15332278.248391207308 234667617.751518428326 249999895.999909639359 1 59917.168652154 2022-12-04T04:02:51.546082 15332254.487762523815 234667641.512332499027 249999896.000095009804 1 59917.168663989 2022-12-04T04:02:52.568649 15332279.252550512552 234667616.747452259064 249999896.000002771616 1 59917.168675326 2022-12-04T04:02:53.548204 15332274.855869572610 234667621.144088417292 249999895.999957978725 1 59917.168686831 2022-12-04T04:02:54.542219 15332222.702141273767 234667673.297999501228 249999896.000140786171 1 59917.168698519 2022-12-04T04:02:55.552022 15332258.874690389261 234667637.125377655029 249999896.000068038702 1 59917.168710161 2022-12-04T04:02:56.557888 15332261.390146875754 234667634.609792262316 249999895.999939143658 1 59917.168721580 2022-12-04T04:02:57.544507 15332233.799068646505 234667662.200934082270 249999896.000002741814 1 59917.168733150 2022-12-04T04:02:58.544129 15332257.215273803100 234667638.784614324570 249999895.999888122082 1 59917.168744771 2022-12-04T04:02:59.548185 15332307.952174896374 234667588.047783374786 249999895.999958276749 1 59917.168756301 2022-12-04T04:03:00.544425 15332272.540778122842 234667623.459330379963 249999896.000108510256 1 59917.168767960 2022-12-04T04:03:01.551732 15332235.298567524180 234667660.701393604279 249999895.999961137772 1 59917.168779734 2022-12-04T04:03:02.569008 15332327.563798125833 234667568.436139613390 249999895.999937742949 1 59917.168791335 2022-12-04T04:03:03.571342 15332234.048430524766 234667661.951498955488 249999895.999929487705 1 59917.168802850 2022-12-04T04:03:04.566217 15332286.624993242323 234667609.374949991703 249999895.999943226576 1 59917.168814383 2022-12-04T04:03:05.562717 15332240.696440745145 234667655.303640037775 249999896.000080794096 1 59917.168825989 2022-12-04T04:03:06.565457 15332257.704678203911 234667638.295287013054 249999895.999965220690 1 59917.168837223 2022-12-04T04:03:07.536041 15332275.580762404948 234667620.419274061918 249999896.000036478043 1 59917.168849087 2022-12-04T04:03:08.561126 15332272.127825643867 234667623.872149616480 249999895.999975264072 1 59917.168860488 2022-12-04T04:03:09.546113 15332306.620948970318 234667589.378888577223 249999895.999837547541 1 59917.168872205 2022-12-04T04:03:10.558499 15332280.246908720583 234667615.753007590771 249999895.999916315079 1 59917.168883745 2022-12-04T04:03:11.555537 15332263.974901299924 234667632.025021374226 249999895.999922662973 1 59917.168895048 2022-12-04T04:03:12.532110 15332282.625923521817 234667613.373967885971 249999895.999891400337 1 59917.168907071 2022-12-04T04:03:13.570946 15332247.121900055557 234667648.878223776817 249999896.000123828650 1 59917.168918503 2022-12-04T04:03:14.558671 15332256.097647670656 234667639.902434170246 249999896.000081837177 1 59917.168930141 2022-12-04T04:03:15.564193 15332231.369261287153 234667664.630825459957 249999896.000086754560 1 59917.168941649 2022-12-04T04:03:16.558466 15332312.218548454344 234667583.781394660473 249999895.999943107367 1 59917.168953106 2022-12-04T04:03:17.548358 15332313.632410584018 234667582.367632448673 249999896.000043034554 1 59917.168964863 2022-12-04T04:03:18.564166 15332221.469525007531 234667674.530382573605 249999895.999907582998 1 59917.168976475 2022-12-04T04:03:19.567497 15332283.969227461144 234667612.030735790730 249999895.999963253736 1 59917.168987793 2022-12-04T04:03:20.545316 15332245.409389739856 234667650.590686470270 249999896.000076204538 1 59917.168999336 2022-12-04T04:03:21.542589 15332291.809537159279 234667604.190520197153 249999896.000057369471 1 59917.169010964 2022-12-04T04:03:22.547278 15332277.349772023037 234667618.650296270847 249999896.000068306923 1 59917.169022673 2022-12-04T04:03:23.558959 15332276.361941285431 234667619.638059496880 249999896.000000774860 1 59917.169034203 2022-12-04T04:03:24.555111 15332275.874433029443 234667620.125560343266 249999895.999993383884 1 59917.169045669 2022-12-04T04:03:25.545789 15332295.100651321933 234667600.899295151234 249999895.999946475029 1 59917.169057196 2022-12-04T04:03:26.541689 15332250.605129145086 234667645.394810914993 249999895.999940067530 1 59917.169068860 2022-12-04T04:03:27.549482 15332272.654436986893 234667623.345710098743 249999896.000147074461 1 59917.169080324 2022-12-04T04:03:28.540005 15332317.812134258449 234667578.187841773033 249999895.999976038933 1 59917.169091919 2022-12-04T04:03:29.541771 15332243.716587474570 234667652.283328711987 249999895.999916195869 1 59917.169103425 2022-12-04T04:03:30.535877 15332275.829766822979 234667620.170056939125 249999895.999823749065 1 59917.169115256 2022-12-04T04:03:31.558126 15332222.710835380480 234667673.289233237505 249999896.000068604946 1 59917.169126437 2022-12-04T04:03:32.524161 15332263.231800038368 234667632.768167495728 249999895.999967545271 1 59917.169138396 2022-12-04T04:03:33.557387 15332286.851790562272 234667609.148174256086 249999895.999964833260 1 59917.169149920 2022-12-04T04:03:34.553129 15332288.855135969818 234667607.144938021898 249999896.000073999166 1 59917.169161493 2022-12-04T04:03:35.553039 15332245.200343567878 234667650.799729108810 249999896.000072687864 1 59917.169173123 2022-12-04T04:03:36.557811 15332300.156107282266 234667595.844013512135 249999896.000120788813 1 59917.169184583 2022-12-04T04:03:37.547968 15332265.625200217590 234667630.374806880951 249999896.000007092953 1 59917.169196094 2022-12-04T04:03:38.542529 15332276.039970150217 234667619.960130900145 249999896.000101059675 1 59917.169207816 2022-12-04T04:03:39.555289 15332229.914524866268 234667666.085514366627 249999896.000039219856 1 59917.169220165 2022-12-04T04:03:40.622281 15332264.946300569922 234667631.053637295961 249999895.999937862158 1 59917.169230998 2022-12-04T04:03:41.558223 15332268.530679229647 234667627.469236791134 249999895.999916017056 1 59917.169242488 2022-12-04T04:03:42.550941 15332251.249836944044 234667644.750084906816 249999895.999921858311 1 59917.169254081 2022-12-04T04:03:43.552632 15332272.153509646654 234667623.846440196037 249999895.999949842691 1 59917.169265511 2022-12-04T04:03:44.540137 15332249.452147558331 234667646.547930717468 249999896.000078260899 1 59917.169277331 2022-12-04T04:03:45.561422 15332280.820843614638 234667615.179197907448 249999896.000041514635 1 59917.169288869 2022-12-04T04:03:46.558307 15332237.267537470907 234667658.732486188412 249999896.000023663044 1 59917.169300721 2022-12-04T04:03:47.582274 15332261.937786869705 234667634.062191754580 249999895.999978631735 1 59917.169312021 2022-12-04T04:03:48.558606 15332220.112018713728 234667675.888064354658 249999896.000083059072 1 59917.169323475 2022-12-04T04:03:49.548219 15332278.719788376242 234667617.280249208212 249999896.000037580729 1 59917.169334833 2022-12-04T04:03:50.529529 15332297.724286416546 234667598.275646209717 249999895.999932616949 1 59917.169346599 2022-12-04T04:03:51.546145 15332278.437060073018 234667617.562954157591 249999896.000014245510 1 59917.169358031 2022-12-04T04:03:52.533857 15332284.237581791356 234667611.762278735638 249999895.999860525131 1 59917.169369590 2022-12-04T04:03:53.532620 15332244.454425770789 234667651.545606791973 249999896.000032573938 1 59917.169381268 2022-12-04T04:03:54.541534 15332291.528404796496 234667604.471550852060 249999895.999955654144 1 59917.169393042 2022-12-04T04:03:55.558812 15332310.787344861776 234667585.212665706873 249999896.000010579824 1 59917.169404581 2022-12-04T04:03:56.555784 15332296.266014160588 234667599.734048545361 249999896.000062704086 1 59917.169415949 2022-12-04T04:03:57.537997 15332234.219742741436 234667661.780228108168 249999895.999970853329 1 59917.169427386 2022-12-04T04:03:58.526168 15332282.390278194100 234667613.609822481871 249999896.000100672245 1 59917.169439134 2022-12-04T04:03:59.541157 15332222.126946864650 234667673.873070806265 249999896.000017672777 1 59917.169450724 2022-12-04T04:04:00.542566 15332248.292394753546 234667647.707646757364 249999896.000041514635 1 59917.169462455 2022-12-04T04:04:01.556105 15332270.915936920792 234667625.083944886923 249999895.999881803989 1 59917.169474890 2022-12-04T04:04:02.630553 15332301.636577682570 234667594.363603651524 249999896.000181347132 1 59917.169485911 2022-12-04T04:04:03.582707 15332274.145944727585 234667621.853966057301 249999895.999910771847 1 59917.169498866 2022-12-04T04:04:04.702051 15332250.928524654359 234667645.071493983269 249999896.000018626451 1 59917.169509407 2022-12-04T04:04:05.612724 15332207.262942861766 234667688.737103909254 249999896.000046759844 1 59917.169520462 2022-12-04T04:04:06.567899 15332248.629178043455 234667647.370933443308 249999896.000111490488 1 59917.169532378 2022-12-04T04:04:07.597463 15332307.508272534236 234667588.491866141558 249999896.000138670206 1 59917.169543697 2022-12-04T04:04:08.575404 15332308.534816252068 234667587.465191662312 249999896.000007927418 1 59917.169555201 2022-12-04T04:04:09.569355 15332284.019590804353 234667611.980287641287 249999895.999878436327 1 59917.169566730 2022-12-04T04:04:10.565465 15332247.377148844302 234667648.622888594866 249999896.000037431717 1 59917.169578317 2022-12-04T04:04:11.566562 15332268.961014362052 234667627.038974106312 249999895.999988466501 1 59917.169589481 2022-12-04T04:04:12.531168 15332274.872394794598 234667621.127570420504 249999895.999965220690 1 59917.169601394 2022-12-04T04:04:13.560429 15332245.778270091861 234667650.221715152264 249999895.999985247850 1 59917.169612983 2022-12-04T04:04:14.561732 15332245.403821354732 234667650.596230030060 249999896.000051379204 1 59917.169624615 2022-12-04T04:04:15.566693 15332304.442909536883 234667591.556977212429 249999895.999886751175 1 59917.169636326 2022-12-04T04:04:16.578576 15332220.390300938860 234667675.609705835581 249999896.000006765127 1 59917.169647390 2022-12-04T04:04:17.534512 15332305.358091047034 234667590.641995668411 249999896.000086724758 1 59917.169659340 2022-12-04T04:04:18.567002 15332298.414447955787 234667597.585554063320 249999896.000002026558 1 59917.169670879 2022-12-04T04:04:19.563974 15332253.226547712460 234667642.773533999920 249999896.000081717968 1 59917.169682103 2022-12-04T04:04:20.533725 15332241.555876770988 234667654.444246739149 249999896.000123500824 1 59917.169693805 2022-12-04T04:04:21.544773 15332297.030626103282 234667598.969395101070 249999896.000021219254 1 59917.169705623 2022-12-04T04:04:22.565845 15332307.414772069082 234667588.585226565599 249999895.999998629093 1 59917.169717117 2022-12-04T04:04:23.558944 15332246.141452135518 234667649.858477115631 249999895.999929249287 1 59917.169728841 2022-12-04T04:04:24.571884 15332221.080212758854 234667674.919558227062 249999895.999770998955 1 59917.169740253 2022-12-04T04:04:25.557841 15332303.833252573386 234667592.166819602251 249999896.000072181225 1 59917.169751856 2022-12-04T04:04:26.560304 15332300.143626041710 234667595.856474667788 249999896.000100702047 1 59917.169763500 2022-12-04T04:04:27.566440 15332265.797879932448 234667630.202349483967 249999896.000229418278 1 59917.169775010 2022-12-04T04:04:28.560868 15332283.425836507231 234667612.574043363333 249999895.999879866838 1 59917.169786623 2022-12-04T04:04:29.564215 15332269.688370607793 234667626.311767995358 249999896.000138610601 1 59917.169797954 2022-12-04T04:04:30.543254 15332247.084295278415 234667648.915688753128 249999895.999984025955 1 59917.169809672 2022-12-04T04:04:31.555629 15332333.560119444504 234667562.439797401428 249999895.999916851521 1 59917.169821224 2022-12-04T04:04:32.553742 15332232.386038057506 234667663.613939195871 249999895.999977260828 1 59917.169832814 2022-12-04T04:04:33.555178 15332251.444332012907 234667644.555765062571 249999896.000097066164 1 59917.169844467 2022-12-04T04:04:34.561925 15332292.204482248053 234667603.795446395874 249999895.999928653240 1 59917.169856006 2022-12-04T04:04:35.558899 15332259.112028036267 234667636.888114660978 249999896.000142693520 1 59917.169867247 2022-12-04T04:04:36.530174 15332302.160809019580 234667593.839186459780 249999895.999995470047 1 59917.169879011 2022-12-04T04:04:37.546543 15332272.465113934129 234667623.535002678633 249999896.000116616488 1 59917.169890814 2022-12-04T04:04:38.566287 15332271.267954349518 234667624.732175439596 249999896.000129789114 1 59917.169902334 2022-12-04T04:04:39.561653 15332302.529052061960 234667593.471103191376 249999896.000155240297 1 59917.169913895 2022-12-04T04:04:40.560535 15332279.959945226088 234667616.039982885122 249999895.999928116798 1 59917.169925336 2022-12-04T04:04:41.549066 15332246.780090136454 234667649.219934761524 249999896.000024884939 1 59917.169937186 2022-12-04T04:04:42.572868 15332308.601720202714 234667587.398400843143 249999896.000121057034 1 59917.169948558 2022-12-04T04:04:43.555449 15332260.325237149373 234667635.674804687500 249999896.000041842461 1 59917.169960176 2022-12-04T04:04:44.559212 15332252.315280320123 234667643.684658437967 249999895.999938756227 1 59917.169971621 2022-12-04T04:04:45.548078 15332265.979731811211 234667630.020305484533 249999896.000037282705 1 59917.169983314 2022-12-04T04:04:46.558305 15332246.388059897348 234667649.611974954605 249999896.000034838915 1 59917.169994880 2022-12-04T04:04:47.557622 15332280.954218238592 234667615.045802712440 249999896.000020951033 1 59917.170006715 2022-12-04T04:04:48.580201 15332280.266876455396 234667615.732952326536 249999895.999828785658 1 59917.170018096 2022-12-04T04:04:49.563510 15332289.898274643347 234667606.101852118969 249999896.000126749277 1 59917.170029515 2022-12-04T04:04:50.550083 15332275.720962531865 234667620.279086977243 249999896.000049501657 1 59917.170041248 2022-12-04T04:04:51.563854 15332274.500521326438 234667621.499542534351 249999896.000063866377 1 59917.170052605 2022-12-04T04:04:52.545090 15332240.312250578776 234667655.687742114067 249999895.999992698431 1 59917.170064390 2022-12-04T04:04:53.563270 15332261.185787152499 234667634.814337372780 249999896.000124514103 1 59917.170075790 2022-12-04T04:04:54.548278 15332253.759940328076 234667642.239900738001 249999895.999841064215 1 59917.170087366 2022-12-04T04:04:55.548410 15332226.891280304641 234667669.108631551266 249999895.999911844730 1 59917.170098783 2022-12-04T04:04:56.534796 15332270.546719552949 234667625.453247249126 249999895.999966800213 1 59917.170110496 2022-12-04T04:04:57.546837 15332289.457581445575 234667606.542320042849 249999895.999901473522 1 59917.170122212 2022-12-04T04:04:58.559119 15332239.631187055260 234667656.368754923344 249999895.999941974878 1 59917.170133625 2022-12-04T04:04:59.545204 15332276.777983667329 234667619.222034633160 249999896.000018298626 1 59917.170145349 2022-12-04T04:05:00.558114 15332285.749004416168 234667610.251099318266 249999896.000103741884 1 59917.170157132 2022-12-04T04:05:01.576158 15332242.516836075112 234667653.483219623566 249999896.000055700541 1 59917.170170350 2022-12-04T04:05:02.718189 15332250.702282208949 234667645.297760933638 249999896.000043153763 1 59917.170181107 2022-12-04T04:05:03.647643 15332261.285287346691 234667634.714561432600 249999895.999848783016 1 59917.170192023 2022-12-04T04:05:04.590795 15332298.653190040961 234667597.346806317568 249999895.999996364117 1 59917.170203656 2022-12-04T04:05:05.595906 15332233.427143871784 234667662.572818994522 249999895.999962866306 1 59917.170214789 2022-12-04T04:05:06.557759 15332286.939577834681 234667609.060335606337 249999895.999913454056 1 59917.170226385 2022-12-04T04:05:07.559706 15332312.051546374336 234667583.948516190052 249999896.000062555075 1 59917.170237763 2022-12-04T04:05:08.542701 15332260.236106550321 234667635.763911724091 249999896.000018268824 1 59917.170249725 2022-12-04T04:05:09.576237 15332302.331407630816 234667593.668842345476 249999896.000249981880 1 59917.170261247 2022-12-04T04:05:10.571744 15332264.521178219467 234667631.478753834963 249999895.999932050705 1 59917.170272626 2022-12-04T04:05:11.554938 15332242.428756870329 234667653.571149855852 249999895.999906718731 1 59917.170284289 2022-12-04T04:05:12.562602 15332293.391246387735 234667602.608946472406 249999896.000192850828 1 59917.170295420 2022-12-04T04:05:13.524290 15332222.274843052030 234667673.725216388702 249999896.000059425831 1 59917.170307427 2022-12-04T04:05:14.561661 15332345.461769649759 234667550.538259238005 249999896.000028878450 1 59917.170318967 2022-12-04T04:05:15.558728 15332268.763052912429 234667627.236814469099 249999895.999867379665 1 59917.170330632 2022-12-04T04:05:16.566589 15332247.532689092681 234667648.467285543680 249999895.999974638224 1 59917.170342034 2022-12-04T04:05:17.551737 15332270.831864764914 234667625.168150484562 249999896.000015258789 1 59917.170353664 2022-12-04T04:05:18.556582 15332282.745035946369 234667613.255044996738 249999896.000080943108 1 59917.170365272 2022-12-04T04:05:19.559523 15332272.713288605213 234667623.286659210920 249999895.999947816133 1 59917.170376915 2022-12-04T04:05:20.565480 15332250.054770380259 234667645.945147097111 249999895.999917477369 1 59917.170388521 2022-12-04T04:05:21.568204 15332231.161787940189 234667664.838150680065 249999895.999938607216 1 59917.170400084 2022-12-04T04:05:22.567247 15332296.087771462277 234667599.912276118994 249999896.000047594309 1 59917.170411384 2022-12-04T04:05:23.543539 15332284.008963910863 234667611.991069704294 249999896.000033617020 1 59917.170423034 2022-12-04T04:05:24.550090 15332264.032399645075 234667631.967610806227 249999896.000010460615 1 59917.170434511 2022-12-04T04:05:25.541796 15332285.058640323579 234667610.941313594580 249999895.999953925610 1 59917.170446240 2022-12-04T04:05:26.555156 15332277.728234117851 234667618.271741896868 249999895.999976009130 1 59917.170457898 2022-12-04T04:05:27.562414 15332270.901277694851 234667625.098633408546 249999895.999911099672 1 59917.170469629 2022-12-04T04:05:28.575918 15332263.779091194272 234667632.220765352249 249999895.999856531620 1 59917.170480786 2022-12-04T04:05:29.539926 15332246.778252100572 234667649.221639335155 249999895.999891430140 1 59917.170492657 2022-12-04T04:05:30.565604 15332268.723496792838 234667627.276494979858 249999895.999991774559 1 59917.170504295 2022-12-04T04:05:31.571098 15332291.555775890127 234667604.444055736065 249999895.999831616879 1 59917.170515642 2022-12-04T04:05:32.551458 15332299.861305417493 234667596.138724029064 249999896.000029444695 1 59917.170527269 2022-12-04T04:05:33.556011 15332263.470535410568 234667632.529493123293 249999896.000028520823 1 59917.170538895 2022-12-04T04:05:34.560522 15332266.431416744366 234667629.568561315536 249999895.999978065491 1 59917.170550399 2022-12-04T04:05:35.554516 15332272.634845795110 234667623.365168750286 249999896.000014543533 1 59917.170562048 2022-12-04T04:05:36.560942 15332267.522014951333 234667628.477854102850 249999895.999869048595 1 59917.170573535 2022-12-04T04:05:37.553479 15332298.994869273156 234667597.005147725344 249999896.000016987324 1 59917.170584926 2022-12-04T04:05:38.537641 15332290.213890096173 234667605.786147415638 249999896.000037521124 1 59917.170596760 2022-12-04T04:05:39.560081 15332247.605185430497 234667648.394791096449 249999895.999976515770 1 59917.170608428 2022-12-04T04:05:40.568188 15332269.662318345159 234667626.337661623955 249999895.999979972839 1 59917.170619650 2022-12-04T04:05:41.537745 15332287.298642391339 234667608.701431185007 249999896.000073581934 1 59917.170631449 2022-12-04T04:05:42.557183 15332232.503697352484 234667663.496338367462 249999896.000035732985 1 59917.170643015 2022-12-04T04:05:43.556514 15332276.863869352266 234667619.135930716991 249999895.999800056219 1 59917.170654339 2022-12-04T04:05:44.534909 15332303.134220881388 234667592.865762680769 249999895.999983549118 1 59917.170665884 2022-12-04T04:05:45.532392 15332268.361281692982 234667627.638826876879 249999896.000108569860 1 59917.170677563 2022-12-04T04:05:46.541404 15332281.681171827018 234667614.318829029799 249999896.000000864267 1 59917.170689117 2022-12-04T04:05:47.539677 15332306.035569200292 234667589.964466303587 249999896.000035494566 1 59917.170700867 2022-12-04T04:05:48.554929 15332257.214965924621 234667638.784882068634 249999895.999848008156 1 59917.170712519 2022-12-04T04:05:49.561596 15332263.789722802117 234667632.210320442915 249999896.000043243170 1 59917.170723810 2022-12-04T04:05:50.537172 15332266.014282295480 234667629.985740602016 249999896.000022888184 1 59917.170735545 2022-12-04T04:05:51.551043 15332245.269083933905 234667650.730830609798 249999895.999914556742 1 59917.170747007 2022-12-04T04:05:52.541435 15332291.860903730616 234667604.139069259167 249999895.999972999096 1 59917.170758394 2022-12-04T04:05:53.525241 15332283.107370516285 234667612.892588227987 249999895.999958753586 1 59917.170770159 2022-12-04T04:05:54.541752 15332248.299470126629 234667647.700493544340 249999895.999963670969 1 59917.170781658 2022-12-04T04:05:55.535216 15332286.442232931033 234667609.557763606310 249999895.999996542931 1 59917.170793222 2022-12-04T04:05:56.534393 15332273.078951014206 234667622.921141803265 249999896.000092804432 1 59917.170804759 2022-12-04T04:05:57.531193 15332243.264315960929 234667652.735770225525 249999896.000086188316 1 59917.170816693 2022-12-04T04:05:58.562302 15332269.940443953499 234667626.059536635876 249999895.999980598688 1 59917.170828220 2022-12-04T04:05:59.558196 15332270.119059441611 234667625.880912184715 249999895.999971628189 1 59917.170839600 2022-12-04T04:06:00.541408 15332278.359226748347 234667617.640791743994 249999896.000018477440 1 59917.170856662 2022-12-04T04:06:02.015595 15332241.096291990951 234667654.903706192970 249999895.999998182058 1 59917.170863644 2022-12-04T04:06:02.618847 15332326.230865439400 234667569.769129425287 249999895.999994874001 1 59917.170874918 2022-12-04T04:06:03.592897 15332259.473546814173 234667636.526510804892 249999896.000057607889 1 59917.170886302 2022-12-04T04:06:04.576538 15332318.053014397621 234667577.946989417076 249999896.000003814697 1 59917.170897807 2022-12-04T04:06:05.570539 15332259.647146068513 234667636.352703064680 249999895.999849140644 1 59917.170909225 2022-12-04T04:06:06.557027 15332207.190407430753 234667688.809698343277 249999896.000105768442 1 59917.170921015 2022-12-04T04:06:07.575647 15332318.739928470924 234667577.260169357061 249999896.000097841024 1 59917.170934640 2022-12-04T04:06:08.752940 15332262.472987322137 234667633.526948213577 249999895.999935537577 1 59917.170947785 2022-12-04T04:06:09.888660 15332278.885936152190 234667617.114162713289 249999896.000098854303 1 59917.170960588 2022-12-04T04:06:10.994845 15332267.065187927336 234667628.934580951929 249999895.999768882990 1 59917.170971275 2022-12-04T04:06:11.918202 15332264.801145192236 234667631.198877602816 249999896.000022798777 1 59917.170981396 2022-12-04T04:06:12.792581 15332277.561604706571 234667618.438427060843 249999896.000031769276 1 59917.170992159 2022-12-04T04:06:13.722523 15332301.511978775263 234667594.488122224808 249999896.000101000071 1 59917.171004223 2022-12-04T04:06:14.764886 15332284.561417177320 234667611.438633143902 249999896.000050306320 1 59917.171015018 2022-12-04T04:06:15.697507 15332304.099343724549 234667591.900634348392 249999895.999978065491 1 59917.171024842 2022-12-04T04:06:16.546383 15332286.087909953669 234667609.912067770958 249999895.999977737665 1 59917.171036534 2022-12-04T04:06:17.556560 15332285.895446131006 234667610.104585468769 249999896.000031590462 1 59917.171048426 2022-12-04T04:06:18.584026 15332269.152968451381 234667626.846977800131 249999895.999946236610 1 59917.171061588 2022-12-04T04:06:19.721150 15332294.965112140402 234667601.034914553165 249999896.000026702881 1 59917.171072389 2022-12-04T04:06:20.654409 15332293.495819028467 234667602.504164695740 249999895.999983727932 1 59917.171083181 2022-12-04T04:06:21.586871 15332275.580440761521 234667620.419455736876 249999895.999896496534 1 59917.171094514 2022-12-04T04:06:22.566048 15332286.665227217600 234667609.334810644388 249999896.000037848949 1 59917.171106752 2022-12-04T04:06:23.623336 15332274.748848183081 234667621.251064062119 249999895.999912232161 1 59917.171117667 2022-12-04T04:06:24.566384 15332291.868027290329 234667604.131884574890 249999895.999911874533 1 59917.171129250 2022-12-04T04:06:25.567169 15332325.500706760213 234667570.499395281076 249999896.000102043152 1 59917.171140678 2022-12-04T04:06:26.554562 15332259.267918983474 234667636.732144117355 249999896.000063091516 1 59917.171152218 2022-12-04T04:06:27.551643 15332272.278524627909 234667623.721368402243 249999895.999893039465 1 59917.171163888 2022-12-04T04:06:28.559945 15332264.236656073481 234667631.763234108686 249999895.999890178442 1 59917.171175386 2022-12-04T04:06:29.553335 15332287.545736588538 234667608.454319477081 249999896.000056058168 1 59917.171187005 2022-12-04T04:06:30.557228 15332292.055719457567 234667603.944416046143 249999896.000135511160 1 59917.171198635 2022-12-04T04:06:31.562055 15332277.500715548173 234667618.499205440283 249999895.999920994043 1 59917.171210117 2022-12-04T04:06:32.554102 15332283.164512228221 234667612.835535436869 249999896.000047653913 1 59917.171221748 2022-12-04T04:06:33.558985 15332214.059961669147 234667681.939964383841 249999895.999926060438 1 59917.171233220 2022-12-04T04:06:34.550163 15332301.245160760358 234667594.755039453506 249999896.000200212002 1 59917.171244927 2022-12-04T04:06:35.561717 15332269.218216892332 234667626.781667411327 249999895.999884307384 1 59917.171256434 2022-12-04T04:06:36.555900 15332283.520973732695 234667612.479020029306 249999895.999993771315 1 59917.171268046 2022-12-04T04:06:37.559176 15332265.774372473359 234667630.225638508797 249999896.000010967255 1 59917.171279512 2022-12-04T04:06:38.549886 15332300.375034159049 234667595.625036805868 249999896.000070959330 1 59917.171291120 2022-12-04T04:06:39.552760 15332301.282818503678 234667594.717246860266 249999896.000065356493 1 59917.171302522 2022-12-04T04:06:40.537898 15332286.779245523736 234667609.220893859863 249999896.000139385462 1 59917.171314346 2022-12-04T04:06:41.559509 15332311.480722274631 234667584.519304931164 249999896.000027209520 1 59917.171325865 2022-12-04T04:06:42.554742 15332265.204935373738 234667630.795145064592 249999896.000080436468 1 59917.171337733 2022-12-04T04:06:43.580092 15332268.626519011334 234667627.373406857252 249999895.999925881624 1 59917.171348971 2022-12-04T04:06:44.551100 15332259.425549354404 234667636.574425905943 249999895.999975264072 1 59917.171360792 2022-12-04T04:06:45.572380 15332315.232737630606 234667580.767368733883 249999896.000106364489 1 59917.171372227 2022-12-04T04:06:46.560461 15332237.439708270133 234667658.560351818800 249999896.000060081482 1 59917.171383746 2022-12-04T04:06:47.555650 15332286.760993920267 234667609.239108890295 249999896.000102818012 1 59917.171395389 2022-12-04T04:06:48.561592 15332250.623264081776 234667645.376546442509 249999895.999810516834 1 59917.171406635 2022-12-04T04:06:49.533246 15332294.120258774608 234667601.879490226507 249999895.999749004841 1 59917.171418558 2022-12-04T04:06:50.563453 15332205.206525018439 234667690.793502986431 249999896.000028014183 1 59917.171430149 2022-12-04T04:06:51.564895 15332292.946551179513 234667603.053450614214 249999896.000001788139 1 59917.171441593 2022-12-04T04:06:52.553609 15332251.077632553875 234667644.922299444675 249999895.999931991100 1 59917.171453316 2022-12-04T04:06:53.566493 15332263.963862273842 234667632.036322057247 249999896.000184327364 1 59917.171464749 2022-12-04T04:06:54.554301 15332309.860894879326 234667586.139015018940 249999895.999909907579 1 59917.171476165 2022-12-04T04:06:55.540676 15332256.467602720484 234667639.532457590103 249999896.000060319901 1 59917.171487793 2022-12-04T04:06:56.545358 15332278.168196141720 234667617.831870347261 249999896.000066488981 1 59917.171499362 2022-12-04T04:06:57.544882 15332290.929361218587 234667605.070529967546 249999895.999891191721 1 59917.171510855 2022-12-04T04:06:58.537862 15332238.409007443115 234667657.591063320637 249999896.000070750713 1 59917.171522403 2022-12-04T04:06:59.535611 15332324.208714669570 234667571.791372686625 249999896.000087350607 1 59917.171533864 2022-12-04T04:07:00.525827 15332280.196970541030 234667615.803074896336 249999896.000045448542 1 59917.171545713 2022-12-04T04:07:01.549587 15332283.036177294329 234667612.963766038418 249999895.999943345785 1 59917.171557772 2022-12-04T04:07:02.591502 15332263.190519258380 234667632.809492200613 249999896.000011444092 1 59917.171569088 2022-12-04T04:07:03.569268 15332246.776548897848 234667649.223347067833 249999895.999895960093 1 59917.171580373 2022-12-04T04:07:04.544278 15332289.402013210580 234667606.598014891148 249999896.000028103590 1 59917.171592047 2022-12-04T04:07:05.552812 15332275.090670777485 234667620.909428000450 249999896.000098764896 1 59917.171603612 2022-12-04T04:07:06.552100 15332299.369007334113 234667596.631149560213 249999896.000156879425 1 59917.171615315 2022-12-04T04:07:07.563226 15332251.777399078012 234667644.222613006830 249999896.000012099743 1 59917.171627016 2022-12-04T04:07:08.574177 15332260.988147966564 234667635.011804848909 249999895.999952822924 1 59917.171638654 2022-12-04T04:07:09.579668 15332266.864575196058 234667629.135465443134 249999896.000040650368 1 59917.171649892 2022-12-04T04:07:10.550692 15332272.317934753373 234667623.681979954243 249999895.999914705753 1 59917.171661568 2022-12-04T04:07:11.559455 15332323.011957507581 234667572.987963974476 249999895.999921470881 1 59917.171672989 2022-12-04T04:07:12.546263 15332294.757610956207 234667601.242583096027 249999896.000194042921 1 59917.171684762 2022-12-04T04:07:13.563492 15332265.929245263338 234667630.070672452450 249999895.999917715788 1 59917.171696225 2022-12-04T04:07:14.553841 15332251.630353029817 234667644.369497954845 249999895.999850988388 1 59917.171708273 2022-12-04T04:07:15.594788 15332288.592616327107 234667607.407345086336 249999895.999961405993 1 59917.171719150 2022-12-04T04:07:16.534570 15332308.466740822420 234667587.533364742994 249999896.000105559826 1 59917.171730762 2022-12-04T04:07:17.537879 15332273.121134001762 234667622.878777980804 249999895.999911993742 1 59917.171742557 2022-12-04T04:07:18.556901 15332253.229313038290 234667642.770620316267 249999895.999933362007 1 59917.171754191 2022-12-04T04:07:19.562126 15332297.897410497069 234667598.102634519339 249999896.000045001507 1 59917.171765623 2022-12-04T04:07:20.549812 15332236.176457963884 234667659.823527574539 249999895.999985545874 1 59917.171777315 2022-12-04T04:07:21.560014 15332247.212504124269 234667648.787561893463 249999896.000066012144 1 59917.171788695 2022-12-04T04:07:22.543222 15332288.315690886229 234667607.684183746576 249999895.999874621630 1 59917.171800527 2022-12-04T04:07:23.565541 15332294.014501664788 234667601.985448032618 249999895.999949693680 1 59917.171811870 2022-12-04T04:07:24.545618 15332292.564594481140 234667603.435415714979 249999896.000010192394 1 59917.171823312 2022-12-04T04:07:25.534139 15332294.942920954898 234667601.057193517685 249999896.000114470720 1 59917.171835135 2022-12-04T04:07:26.555692 15332286.429614996538 234667609.570280671120 249999895.999895662069 1 59917.171846508 2022-12-04T04:07:27.538306 15332291.722230695188 234667604.277735054493 249999895.999965757132 1 59917.171858195 2022-12-04T04:07:28.548072 15332278.804705861956 234667617.195269137621 249999895.999974995852 1 59917.171869959 2022-12-04T04:07:29.564475 15332274.742242436856 234667621.257790714502 249999896.000033140182 1 59917.171881423 2022-12-04T04:07:30.554986 15332233.788603920490 234667662.211394935846 249999895.999998867512 1 59917.171893017 2022-12-04T04:07:31.556724 15332234.562751183286 234667661.437275826931 249999896.000027000904 1 59917.171904472 2022-12-04T04:07:32.546342 15332271.331426128745 234667624.668597012758 249999896.000023126602 1 59917.171916109 2022-12-04T04:07:33.551822 15332254.292583895847 234667641.707458347082 249999896.000042229891 1 59917.171927516 2022-12-04T04:07:34.537418 15332249.933223741129 234667646.066810876131 249999896.000034630299 1 59917.171939049 2022-12-04T04:07:35.533853 15332313.104507636279 234667582.895502150059 249999896.000009775162 1 59917.171950807 2022-12-04T04:07:36.549749 15332234.742542527616 234667661.257395833731 249999895.999938368797 1 59917.171962273 2022-12-04T04:07:37.540396 15332320.770504707471 234667575.229433029890 249999895.999937742949 1 59917.171974033 2022-12-04T04:07:38.556461 15332311.306711323559 234667584.693264394999 249999895.999975711107 1 59917.171985504 2022-12-04T04:07:39.547523 15332274.385711047798 234667621.614320456982 249999896.000031501055 1 59917.171997094 2022-12-04T04:07:40.548888 15332268.890684753656 234667627.109265565872 249999895.999950319529 1 59917.172008494 2022-12-04T04:07:41.533916 15332276.107141336426 234667619.892731428146 249999895.999872773886 1 59917.172020297 2022-12-04T04:07:42.553712 15332287.072195230052 234667608.927898615599 249999896.000093847513 1 59917.172031631 2022-12-04T04:07:43.532939 15332292.919616226107 234667603.080262899399 249999895.999879121780 1 59917.172043339 2022-12-04T04:07:44.544499 15332303.569545980543 234667592.430444031954 249999895.999990016222 1 59917.172055270 2022-12-04T04:07:45.575334 15332228.434589911252 234667667.565383970737 249999895.999973893166 1 59917.172066405 2022-12-04T04:07:46.537396 15332280.788821410388 234667615.210997551680 249999895.999818950891 1 59917.172078180 2022-12-04T04:07:47.554717 15332190.767790894955 234667705.232279986143 249999896.000070869923 1 59917.172089646 2022-12-04T04:07:48.545416 15332278.635083066300 234667617.364863127470 249999895.999946206808 1 59917.172101374 2022-12-04T04:07:49.558739 15332297.009865855798 234667598.990097373724 249999895.999963223934 1 59917.172112605 2022-12-04T04:07:50.529070 15332252.662663118914 234667643.337251365185 249999895.999914497137 1 59917.172124325 2022-12-04T04:07:51.541670 15332289.167417258024 234667606.832644015551 249999896.000061273575 1 59917.172135775 2022-12-04T04:07:52.530908 15332297.893439302221 234667598.106556952000 249999895.999996244907 1 59917.172147431 2022-12-04T04:07:53.538053 15332283.580012196675 234667612.420048058033 249999896.000060260296 1 59917.172159113 2022-12-04T04:07:54.547345 15332254.748049760237 234667641.251911431551 249999895.999961197376 1 59917.172170508 2022-12-04T04:07:55.531915 15332274.080780629069 234667621.919275343418 249999896.000055968761 1 59917.172182260 2022-12-04T04:07:56.547288 15332263.094056924805 234667632.905975669622 249999896.000032603741 1 59917.172193713 2022-12-04T04:07:57.536801 15332307.113240292296 234667588.886628895998 249999895.999869197607 1 59917.172205355 2022-12-04T04:07:58.542716 15332255.300093457103 234667640.699796497822 249999895.999889969826 1 59917.172216730 2022-12-04T04:07:59.525503 15332285.702754154801 234667610.297231465578 249999895.999985635281 1 59917.172228711 2022-12-04T04:08:00.560633 15332236.971309768036 234667659.028860449791 249999896.000170230865 1 59917.172239982 2022-12-04T04:08:01.534386 15332286.129789685830 234667609.870304346085 249999896.000094026327 1 59917.172252483 2022-12-04T04:08:02.614546 15332293.117896424606 234667602.881972491741 249999895.999868929386 1 59917.172263700 2022-12-04T04:08:03.583677 15332294.012607539073 234667601.987403035164 249999896.000010579824 1 59917.172275202 2022-12-04T04:08:04.577463 15332297.119343640283 234667598.880515724421 249999895.999859362841 1 59917.172286786 2022-12-04T04:08:05.578322 15332265.020628483966 234667630.979310989380 249999895.999939471483 1 59917.172298098 2022-12-04T04:08:06.555611 15332320.664019005373 234667575.336012721062 249999896.000031739473 1 59917.172310027 2022-12-04T04:08:07.586354 15332248.587298510596 234667647.412740051746 249999896.000038564205 1 59917.172321247 2022-12-04T04:08:08.555753 15332302.697976600379 234667593.302158802748 249999896.000135391951 1 59917.172332738 2022-12-04T04:08:09.548534 15332257.853859694675 234667638.146114856005 249999895.999974548817 1 59917.172344462 2022-12-04T04:08:10.561543 15332274.053587976843 234667621.946451693773 249999896.000039666891 1 59917.172355887 2022-12-04T04:08:11.548689 15332288.814378997311 234667607.185667634010 249999896.000046640635 1 59917.172367452 2022-12-04T04:08:12.547876 15332323.369239600375 234667572.630753636360 249999895.999993234873 1 59917.172379158 2022-12-04T04:08:13.559273 15332257.408483650535 234667638.591278910637 249999895.999762564898 1 59917.172390894 2022-12-04T04:08:14.573190 15332270.557096101344 234667625.442944437265 249999896.000040531158 1 59917.172402179 2022-12-04T04:08:15.548277 15332257.785945927724 234667638.214115798473 249999896.000061720610 1 59917.172413687 2022-12-04T04:08:16.542566 15332268.061683138832 234667627.938396424055 249999896.000079572201 1 59917.172425388 2022-12-04T04:08:17.553571 15332312.023912630975 234667583.976186573505 249999896.000099211931 1 59917.172437058 2022-12-04T04:08:18.561830 15332275.555332720280 234667620.444712936878 249999896.000045657158 1 59917.172448587 2022-12-04T04:08:19.557871 15332273.461787169799 234667622.538244277239 249999896.000031441450 1 59917.172460205 2022-12-04T04:08:20.561726 15332297.621451962739 234667598.378713577986 249999896.000165551901 1 59917.172471769 2022-12-04T04:08:21.560850 15332298.259980294853 234667597.739897549152 249999895.999877840281 1 59917.172483245 2022-12-04T04:08:22.552383 15332228.371686978266 234667667.628266274929 249999895.999953240156 1 59917.172494838 2022-12-04T04:08:23.554036 15332259.151253789663 234667636.848622083664 249999895.999875873327 1 59917.172506604 2022-12-04T04:08:24.570637 15332277.100535970181 234667618.899469047785 249999896.000005006790 1 59917.172518146 2022-12-04T04:08:25.567825 15332296.265693578869 234667599.734243810177 249999895.999937385321 1 59917.172529724 2022-12-04T04:08:26.568212 15332301.602406416088 234667594.397742062807 249999896.000148475170 1 59917.172541240 2022-12-04T04:08:27.563110 15332246.442130256444 234667649.557953417301 249999896.000083684921 1 59917.172552737 2022-12-04T04:08:28.556460 15332247.824945623055 234667648.174957692623 249999895.999903321266 1 59917.172564132 2022-12-04T04:08:29.541038 15332324.771166579798 234667571.228948414326 249999896.000115007162 1 59917.172575958 2022-12-04T04:08:30.562758 15332242.956999531016 234667653.043047428131 249999896.000046968460 1 59917.172587400 2022-12-04T04:08:31.551384 15332265.341551760212 234667630.658255040646 249999895.999806791544 1 59917.172598874 2022-12-04T04:08:32.542744 15332271.218863660470 234667624.781063228846 249999895.999926894903 1 59917.172610485 2022-12-04T04:08:33.545853 15332302.388871548697 234667593.611179053783 249999896.000050604343 1 59917.172621904 2022-12-04T04:08:34.532494 15332258.783468650654 234667637.216347754002 249999895.999816417694 1 59917.172633690 2022-12-04T04:08:35.550836 15332302.682468779385 234667593.317596107721 249999896.000064879656 1 59917.172645467 2022-12-04T04:08:36.568377 15332239.508175179362 234667656.491879254580 249999896.000054419041 1 59917.172656769 2022-12-04T04:08:37.544886 15332276.250220891088 234667619.749690890312 249999895.999911785126 1 59917.172668350 2022-12-04T04:08:38.545435 15332322.635690039024 234667573.364289760590 249999895.999979794025 1 59917.172679794 2022-12-04T04:08:39.534215 15332274.315214954317 234667621.684778720140 249999895.999993681908 1 59917.172691686 2022-12-04T04:08:40.561662 15332284.618399776518 234667611.381569504738 249999895.999969273806 1 59917.172703239 2022-12-04T04:08:41.559815 15332270.985778750852 234667625.014315396547 249999896.000094145536 1 59917.172714669 2022-12-04T04:08:42.547429 15332259.473933033645 234667636.526055067778 249999895.999988108873 1 59917.172726258 2022-12-04T04:08:43.548663 15332301.046433057636 234667594.953566640615 249999895.999999701977 1 59917.172737925 2022-12-04T04:08:44.556756 15332264.775670781732 234667631.224410772324 249999896.000081539154 1 59917.172749269 2022-12-04T04:08:45.536855 15332262.296690251678 234667633.703307718039 249999895.999997973442 1 59917.172761150 2022-12-04T04:08:46.563314 15332317.353971142322 234667578.646126389503 249999896.000097543001 1 59917.172772560 2022-12-04T04:08:47.549169 15332250.926091045141 234667645.073951423168 249999896.000042468309 1 59917.172784135 2022-12-04T04:08:48.549232 15332311.622389698401 234667584.377733767033 249999896.000123471022 1 59917.172795785 2022-12-04T04:08:49.555803 15332256.142495971173 234667639.857528299093 249999896.000024259090 1 59917.172807191 2022-12-04T04:08:50.541366 15332302.304058851674 234667593.695908635855 249999895.999967485666 1 59917.172818956 2022-12-04T04:08:51.557805 15332242.660338666290 234667653.339587599039 249999895.999926269054 1 59917.172830529 2022-12-04T04:08:52.557671 15332287.210198137909 234667608.789934694767 249999896.000132828951 1 59917.172841885 2022-12-04T04:08:53.538840 15332308.050659982488 234667587.949363261461 249999896.000023245811 1 59917.172853615 2022-12-04T04:08:54.552327 15332268.651991728693 234667627.347919195890 249999895.999910920858 1 59917.172865132 2022-12-04T04:08:55.547430 15332237.806382564828 234667658.193645328283 249999896.000027894974 1 59917.172876799 2022-12-04T04:08:56.555497 15332295.945546120405 234667600.054424941540 249999895.999971061945 1 59917.172888258 2022-12-04T04:08:57.545467 15332283.637350343168 234667612.362745791674 249999896.000096142292 1 59917.172899723 2022-12-04T04:08:58.536047 15332273.020521538332 234667622.979481458664 249999896.000003010035 1 59917.172911580 2022-12-04T04:08:59.560471 15332249.009821541607 234667646.990147322416 249999895.999968856573 1 59917.172922920 2022-12-04T04:09:00.540221 15332259.362462295219 234667636.637630641460 249999896.000092923641 1 59917.172934503 2022-12-04T04:09:01.541104 15332298.463569544256 234667597.536472737789 249999896.000042289495 1 59917.172946719 2022-12-04T04:09:02.596503 15332287.836659692228 234667608.163446277380 249999896.000105977058 1 59917.172957926 2022-12-04T04:09:03.564809 15332314.275885010138 234667581.723955839872 249999895.999840855598 1 59917.172969748 2022-12-04T04:09:04.586216 15332288.625164179131 234667607.374809950590 249999895.999974131584 1 59917.172981041 2022-12-04T04:09:05.561962 15332254.824372816831 234667641.175662249327 249999896.000035077333 1 59917.172992674 2022-12-04T04:09:06.567037 15332300.867377780378 234667595.132581919432 249999895.999959707260 1 59917.173004080 2022-12-04T04:09:07.552477 15332291.312331492081 234667604.687882572412 249999896.000214070082 1 59917.173015708 2022-12-04T04:09:08.557134 15332295.490588540211 234667600.509335339069 249999895.999923884869 1 59917.173027160 2022-12-04T04:09:09.546580 15332259.758334502578 234667636.241616040468 249999895.999950528145 1 59917.173038837 2022-12-04T04:09:10.555579 15332267.714793138206 234667628.285233676434 249999896.000026822090 1 59917.173050064 2022-12-04T04:09:11.525553 15332255.339005215093 234667640.660926342010 249999895.999931544065 1 59917.173061762 2022-12-04T04:09:12.536226 15332228.840315889567 234667667.159668236971 249999895.999984115362 1 59917.173073462 2022-12-04T04:09:13.547081 15332287.860438313335 234667608.139416366816 249999895.999854683876 1 59917.173085136 2022-12-04T04:09:14.555761 15332261.538166919723 234667634.461812078953 249999895.999978989363 1 59917.173096665 2022-12-04T04:09:15.551871 15332323.088615316898 234667572.911419391632 249999896.000034719706 1 59917.173108229 2022-12-04T04:09:16.551046 15332260.100166728720 234667635.899934887886 249999896.000101625919 1 59917.173119698 2022-12-04T04:09:17.541873 15332310.321151316166 234667585.678904026747 249999896.000055342913 1 59917.173131424 2022-12-04T04:09:18.555066 15332252.216462742537 234667643.783440768719 249999895.999903500080 1 59917.173143287 2022-12-04T04:09:19.579989 15332250.714968262240 234667645.285020589828 249999895.999988853931 1 59917.173154346 2022-12-04T04:09:20.535455 15332301.721037104726 234667594.279080539942 249999896.000117659569 1 59917.173166298 2022-12-04T04:09:21.568160 15332289.608114138246 234667606.391828358173 249999895.999942481518 1 59917.173177514 2022-12-04T04:09:22.537197 15332283.925774535164 234667612.074239015579 249999896.000013560057 1 59917.173189234 2022-12-04T04:09:23.549839 15332234.908960478380 234667661.091042757034 249999896.000003248453 1 59917.173200967 2022-12-04T04:09:24.563553 15332310.569588202983 234667585.430330693722 249999895.999918907881 1 59917.173212528 2022-12-04T04:09:25.562455 15332222.001562844962 234667673.998455166817 249999896.000018000603 1 59917.173224144 2022-12-04T04:09:26.566032 15332339.886465251446 234667556.113436877728 249999895.999902129173 1 59917.173235531 2022-12-04T04:09:27.549877 15332233.817888138816 234667662.182004660368 249999895.999892801046 1 59917.173246963 2022-12-04T04:09:28.537575 15332277.534284844995 234667618.465887755156 249999896.000172615051 1 59917.173258755 2022-12-04T04:09:29.556464 15332298.486257327721 234667597.513828516006 249999896.000085830688 1 59917.173270416 2022-12-04T04:09:30.563879 15332229.353432983160 234667666.646478414536 249999895.999911397696 1 59917.173281849 2022-12-04T04:09:31.551793 15332332.102128960192 234667563.897839128971 249999895.999968081713 1 59917.173293377 2022-12-04T04:09:32.547744 15332293.013198638335 234667602.986945360899 249999896.000144004822 1 59917.173304978 2022-12-04T04:09:33.550106 15332290.666885359213 234667605.333212554455 249999896.000097900629 1 59917.173316465 2022-12-04T04:09:34.542579 15332292.515025822446 234667603.485056340694 249999896.000082165003 1 59917.173327889 2022-12-04T04:09:35.529646 15332291.397384563461 234667604.602702200413 249999896.000086754560 1 59917.173339671 2022-12-04T04:09:36.547576 15332235.742769613862 234667660.257185369730 249999895.999954998493 1 59917.173351217 2022-12-04T04:09:37.545157 15332290.145328434184 234667605.854682058096 249999896.000010490417 1 59917.173362733 2022-12-04T04:09:38.540120 15332315.109978586435 234667580.890043437481 249999896.000022023916 1 59917.173374415 2022-12-04T04:09:39.549473 15332265.992021210492 234667630.007804691792 249999895.999825894833 1 59917.173385807 2022-12-04T04:09:40.533758 15332330.642323516309 234667565.357703328133 249999896.000026851892 1 59917.173397321 2022-12-04T04:09:41.528543 15332251.919174734503 234667644.080814003944 249999895.999988734722 1 59917.173408933 2022-12-04T04:09:42.531860 15332261.105170540512 234667634.894865989685 249999896.000036537647 1 59917.173420481 2022-12-04T04:09:43.529545 15332255.523363204673 234667640.476664483547 249999896.000027686357 1 59917.173432263 2022-12-04T04:09:44.547524 15332270.271315846592 234667625.728602737188 249999895.999918580055 1 59917.173444000 2022-12-04T04:09:45.561623 15332332.731477169320 234667563.268761217594 249999896.000238388777 1 59917.173455489 2022-12-04T04:09:46.554236 15332288.394651725888 234667607.605250567198 249999895.999902307987 1 59917.173466962 2022-12-04T04:09:47.545528 15332257.287503484637 234667638.712716549635 249999896.000220030546 1 59917.173478492 2022-12-04T04:09:48.541708 15332303.310892879963 234667592.689144313335 249999896.000037193298 1 59917.173489967 2022-12-04T04:09:49.533142 15332254.927665753290 234667641.072275131941 249999895.999940872192 1 59917.173501574 2022-12-04T04:09:50.536009 15332274.216114934534 234667621.783922761679 249999896.000037699938 1 59917.173513252 2022-12-04T04:09:51.544993 15332312.354377117008 234667583.645563840866 249999895.999940961599 1 59917.173525047 2022-12-04T04:09:52.564094 15332289.190742639825 234667606.809170693159 249999895.999913334846 1 59917.173536373 2022-12-04T04:09:53.542623 15332228.982260260731 234667667.017770648003 249999896.000030905008 1 59917.173548030 2022-12-04T04:09:54.549788 15332312.626575523987 234667583.373461961746 249999896.000037491322 1 59917.173559588 2022-12-04T04:09:55.548440 15332288.435103241354 234667607.565039038658 249999896.000142276287 1 59917.173571182 2022-12-04T04:09:56.550164 15332273.724995957687 234667622.274928569794 249999895.999924540520 1 59917.173582791 2022-12-04T04:09:57.553120 15332302.530135393143 234667593.469760537148 249999895.999895930290 1 59917.173594298 2022-12-04T04:09:58.547331 15332294.371831223369 234667601.628109753132 249999895.999940991402 1 59917.173605813 2022-12-04T04:09:59.542202 15332254.739293569699 234667641.260662138462 249999895.999955713749 1 59917.173617216 2022-12-04T04:10:00.527451 15332266.723093755543 234667629.276902347803 249999895.999996095896 1 59917.173628815 2022-12-04T04:10:01.529585 15332269.021593330428 234667626.978407979012 249999896.000001311302 1 59917.173644349 2022-12-04T04:10:02.871760 15332307.314801027998 234667588.685224831104 249999896.000025868416 1 59917.173654469 2022-12-04T04:10:03.746118 15332304.693666998297 234667591.306327998638 249999895.999994993210 1 59917.173664685 2022-12-04T04:10:04.628796 15332250.160312777385 234667645.839632719755 249999895.999945491552 1 59917.173675542 2022-12-04T04:10:05.566827 15332240.516847811639 234667655.483023583889 249999895.999871402979 1 59917.173687337 2022-12-04T04:10:06.585960 15332337.803546559066 234667558.196522235870 249999896.000068783760 1 59917.173698943 2022-12-04T04:10:07.588637 15332274.282647028565 234667621.717474639416 249999896.000121653080 1 59917.173709970 2022-12-04T04:10:08.541408 15332290.974532846361 234667605.025297135115 249999895.999829977751 1 59917.173721776 2022-12-04T04:10:09.561491 15332260.479037560523 234667635.521011292934 249999896.000048846006 1 59917.173733297 2022-12-04T04:10:10.556830 15332316.109894817695 234667579.890025556087 249999895.999920368195 1 59917.173744812 2022-12-04T04:10:11.551713 15332245.133723024279 234667650.866383731365 249999896.000106751919 1 59917.173756559 2022-12-04T04:10:12.566691 15332329.286286488175 234667566.713673055172 249999895.999959528446 1 59917.173768118 2022-12-04T04:10:13.565439 15332262.674314336851 234667633.325646311045 249999895.999960660934 1 59917.173779634 2022-12-04T04:10:14.560405 15332248.772158317268 234667647.228033363819 249999896.000191688538 1 59917.173791128 2022-12-04T04:10:15.553448 15332263.137276519090 234667632.862647086382 249999895.999923616648 1 59917.173802777 2022-12-04T04:10:16.559896 15332293.259377077222 234667602.740665405989 249999896.000042498112 1 59917.173814468 2022-12-04T04:10:17.570033 15332225.044823419303 234667670.955184817314 249999896.000008225441 1 59917.173825896 2022-12-04T04:10:18.557400 15332241.294539004564 234667654.705462783575 249999896.000001788139 1 59917.173837611 2022-12-04T04:10:19.569599 15332315.119790118188 234667580.880349069834 249999896.000139176846 1 59917.173848919 2022-12-04T04:10:20.546581 15332308.304111443460 234667587.695709377527 249999895.999820828438 1 59917.173860482 2022-12-04T04:10:21.545625 15332253.527542496100 234667642.472508341074 249999896.000050842762 1 59917.173872130 2022-12-04T04:10:22.552029 15332278.970109809190 234667617.029790192842 249999895.999900013208 1 59917.173883752 2022-12-04T04:10:23.556141 15332302.530088273808 234667593.469916313887 249999896.000004589558 1 59917.173895155 2022-12-04T04:10:24.541364 15332281.133592747152 234667614.866386204958 249999895.999978959560 1 59917.173906849 2022-12-04T04:10:25.551770 15332336.335852136835 234667559.664083003998 249999895.999935150146 1 59917.173918366 2022-12-04T04:10:26.546845 15332276.700627634302 234667619.299382805824 249999896.000010430813 1 59917.173930071 2022-12-04T04:10:27.558157 15332304.726643443108 234667591.273377567530 249999896.000021010637 1 59917.173941446 2022-12-04T04:10:28.540879 15332257.574281968176 234667638.425704985857 249999895.999986946583 1 59917.173953230 2022-12-04T04:10:29.559049 15332292.305463301018 234667603.694448709488 249999895.999912023544 1 59917.173964792 2022-12-04T04:10:30.558032 15332244.622392281890 234667651.377280801535 249999895.999673068523 1 59917.173976442 2022-12-04T04:10:31.564610 15332285.006063375622 234667610.993856132030 249999895.999919503927 1 59917.173988075 2022-12-04T04:10:32.569642 15332264.841645387933 234667631.158461093903 249999896.000106483698 1 59917.173999458 2022-12-04T04:10:33.553121 15332305.514253083616 234667590.485720574856 249999895.999973654747 1 59917.174010857 2022-12-04T04:10:34.538043 15332294.374149952084 234667601.625919103622 249999896.000069051981 1 59917.174022397 2022-12-04T04:10:35.535120 15332296.991564307362 234667599.008697688580 249999896.000261992216 1 59917.174034078 2022-12-04T04:10:36.544326 15332245.154971975833 234667650.845044881105 249999896.000016868114 1 59917.174045574 2022-12-04T04:10:37.537592 15332265.856077384204 234667630.143898308277 249999895.999975681305 1 59917.174057186 2022-12-04T04:10:38.540837 15332264.644664695486 234667631.355307340622 249999895.999972045422 1 59917.174069200 2022-12-04T04:10:39.578890 15332283.877271477133 234667612.122777730227 249999896.000049203634 1 59917.174080553 2022-12-04T04:10:40.559822 15332292.708560233936 234667603.291506618261 249999896.000066846609 1 59917.174092082 2022-12-04T04:10:41.555903 15332281.725372428074 234667614.274556815624 249999895.999929249287 1 59917.174103553 2022-12-04T04:10:42.547004 15332338.270154930651 234667557.729819953442 249999895.999974876642 1 59917.174115235 2022-12-04T04:10:43.556344 15332318.255021290854 234667577.744881570339 249999895.999902874231 1 59917.174126797 2022-12-04T04:10:44.555255 15332296.137706669047 234667599.862229973078 249999895.999936640263 1 59917.174138296 2022-12-04T04:10:45.548829 15332262.259834242985 234667633.740040421486 249999895.999874651432 1 59917.174149870 2022-12-04T04:10:46.548780 15332280.923176191747 234667615.076763570309 249999895.999939769506 1 59917.174161408 2022-12-04T04:10:47.545665 15332263.350227551535 234667632.649536848068 249999895.999764412642 1 59917.174173122 2022-12-04T04:10:48.557754 15332290.553949473426 234667605.446074843407 249999896.000024318695 1 59917.174184788 2022-12-04T04:10:49.565644 15332257.945049691945 234667638.054981470108 249999896.000031173229 1 59917.174196242 2022-12-04T04:10:50.555345 15332272.120779717341 234667623.879317343235 249999896.000097066164 1 59917.174207588 2022-12-04T04:10:51.535619 15332284.881703648716 234667611.118259906769 249999895.999963551760 1 59917.174219299 2022-12-04T04:10:52.547405 15332295.205434979871 234667600.794653087854 249999896.000088065863 1 59917.174230725 2022-12-04T04:10:53.534593 15332258.456488398835 234667637.543356984854 249999895.999845385551 1 59917.174242227 2022-12-04T04:10:54.528433 15332273.287448737770 234667622.712468504906 249999895.999917238951 1 59917.174253772 2022-12-04T04:10:55.525851 15332265.357480719686 234667630.642513394356 249999895.999994099140 1 59917.174265366 2022-12-04T04:10:56.527638 15332288.101845093071 234667607.898199468851 249999896.000044554472 1 59917.174277214 2022-12-04T04:10:57.551327 15332282.717117512599 234667613.283067256212 249999896.000184774399 1 59917.174288584 2022-12-04T04:10:58.533688 15332270.331586632878 234667625.668526768684 249999896.000113397837 1 59917.174300159 2022-12-04T04:10:59.533742 15332305.965003943071 234667590.035075187683 249999896.000079125166 1 59917.174311895 2022-12-04T04:11:00.547716 15332278.140429073945 234667617.859461277723 249999895.999890357256 1 59917.174323413 2022-12-04T04:11:01.542861 15332306.860412888229 234667589.139773249626 249999896.000186145306 1 59917.174335447 2022-12-04T04:11:02.582649 15332278.544212557375 234667617.455632150173 249999895.999844700098 1 59917.174346765 2022-12-04T04:11:03.560464 15332271.856512360275 234667624.143384426832 249999895.999896794558 1 59917.174358689 2022-12-04T04:11:04.590743 15332337.067876249552 234667558.932115286589 249999895.999991536140 1 59917.174369702 2022-12-04T04:11:05.542217 15332245.402157420292 234667650.597689390182 249999895.999846816063 1 59917.174381455 2022-12-04T04:11:06.557750 15332283.619456911460 234667612.380465865135 249999895.999922782183 1 59917.174392925 2022-12-04T04:11:07.548705 15332301.873427119106 234667594.126530349255 249999895.999957472086 1 59917.174404684 2022-12-04T04:11:08.564699 15332279.986016111448 234667616.013948291540 249999895.999964416027 1 59917.174416090 2022-12-04T04:11:09.550214 15332283.157191237435 234667612.842894196510 249999896.000085443258 1 59917.174427603 2022-12-04T04:11:10.544891 15332330.789054088295 234667565.210841238499 249999895.999895334244 1 59917.174439121 2022-12-04T04:11:11.540063 15332294.192054098472 234667601.808000326157 249999896.000054419041 1 59917.174450899 2022-12-04T04:11:12.557722 15332268.440441098064 234667627.559642374516 249999896.000083476305 1 59917.174462396 2022-12-04T04:11:13.550976 15332262.531704161316 234667633.468145608902 249999895.999849766493 1 59917.174473816 2022-12-04T04:11:14.537708 15332341.576973566785 234667554.422933667898 249999895.999907225370 1 59917.174485589 2022-12-04T04:11:15.554942 15332291.846699049696 234667604.153374016285 249999896.000073075294 1 59917.174497007 2022-12-04T04:11:16.541423 15332249.352921433747 234667646.647122889757 249999896.000044316053 1 59917.174508592 2022-12-04T04:11:17.542343 15332281.486448818818 234667614.513410300016 249999895.999859124422 1 59917.174519969 2022-12-04T04:11:18.525327 15332306.953288935125 234667589.046679317951 249999895.999968260527 1 59917.174531851 2022-12-04T04:11:19.551970 15332275.147604543716 234667620.852378398180 249999895.999982953072 1 59917.174543519 2022-12-04T04:11:20.560048 15332278.330797394738 234667617.669183552265 249999895.999980956316 1 59917.174554832 2022-12-04T04:11:21.537461 15332303.116591161117 234667592.883526384830 249999896.000117540359 1 59917.174566403 2022-12-04T04:11:22.537254 15332264.474643284455 234667631.525437533855 249999896.000080823898 1 59917.174577828 2022-12-04T04:11:23.524324 15332317.224764062092 234667578.775101751089 249999895.999865800142 1 59917.174589742 2022-12-04T04:11:24.553744 15332284.411726476625 234667611.588354527950 249999896.000081002712 1 59917.174601282 2022-12-04T04:11:25.550758 15332276.884091325104 234667619.115710616112 249999895.999801933765 1 59917.174612889 2022-12-04T04:11:26.553579 15332297.109881378710 234667598.890128910542 249999896.000010281801 1 59917.174624202 2022-12-04T04:11:27.531069 15332289.303610065952 234667606.696243435144 249999895.999853491783 1 59917.174635922 2022-12-04T04:11:28.543656 15332289.779694326222 234667606.220379054546 249999896.000073373318 1 59917.174647682 2022-12-04T04:11:29.559739 15332287.757751507685 234667608.242198139429 249999895.999949634075 1 59917.174659091 2022-12-04T04:11:30.545466 15332254.136916693300 234667641.863202303648 249999896.000119000673 1 59917.174670746 2022-12-04T04:11:31.552426 15332288.153341116384 234667607.846692144871 249999896.000033259392 1 59917.174682309 2022-12-04T04:11:32.551544 15332291.241966206580 234667604.758012592793 249999895.999978810549 1 59917.174693949 2022-12-04T04:11:33.557146 15332317.766462981701 234667578.233586519957 249999896.000049501657 1 59917.174705437 2022-12-04T04:11:34.549738 15332259.076668959111 234667636.923459649086 249999896.000128597021 1 59917.174717002 2022-12-04T04:11:35.548992 15332257.188128137961 234667638.811759650707 249999895.999887794256 1 59917.174728623 2022-12-04T04:11:36.553013 15332299.614151252434 234667596.385908097029 249999896.000059336424 1 59917.174740194 2022-12-04T04:11:37.552805 15332276.173095319420 234667619.826839923859 249999895.999935239553 1 59917.174751713 2022-12-04T04:11:38.548007 15332262.464603427798 234667633.535453051329 249999896.000056475401 1 59917.174763300 2022-12-04T04:11:39.549138 15332273.872975904495 234667622.127092063427 249999896.000067979097 1 59917.174774903 2022-12-04T04:11:40.551645 15332254.973746486008 234667641.026442080736 249999896.000188559294 1 59917.174786395 2022-12-04T04:11:41.544527 15332293.128115560859 234667602.871811181307 249999895.999926745892 1 59917.174797881 2022-12-04T04:11:42.536935 15332277.249081129208 234667618.750943988562 249999896.000025123358 1 59917.174809615 2022-12-04T04:11:43.550708 15332293.728642588481 234667602.271310776472 249999895.999953359365 1 59917.174821404 2022-12-04T04:11:44.569334 15332270.182503255084 234667625.817481011152 249999895.999984264374 1 59917.174832717 2022-12-04T04:11:45.546750 15332291.343276869506 234667604.656908005476 249999896.000184863806 1 59917.174844147 2022-12-04T04:11:46.534313 15332351.370198214427 234667544.629719883204 249999895.999918103218 1 59917.174855890 2022-12-04T04:11:47.548869 15332252.551732921973 234667643.448109805584 249999895.999842733145 1 59917.174867434 2022-12-04T04:11:48.546314 15332331.550463691354 234667564.449503302574 249999895.999966979027 1 59917.174878941 2022-12-04T04:11:49.540530 15332288.152803028002 234667607.847234994173 249999896.000038027763 1 59917.174890410 2022-12-04T04:11:50.531462 15332302.494937021285 234667593.505219757557 249999896.000156790018 1 59917.174902186 2022-12-04T04:11:51.548844 15332309.745756786317 234667586.254247963428 249999896.000004738569 1 59917.174913897 2022-12-04T04:11:52.560661 15332288.472833177075 234667607.527365893126 249999896.000199079514 1 59917.174925194 2022-12-04T04:11:53.536763 15332264.148901633918 234667631.851184755564 249999896.000086396933 1 59917.174936942 2022-12-04T04:11:54.551775 15332275.281277706847 234667620.718695044518 249999895.999972760677 1 59917.174948348 2022-12-04T04:11:55.537260 15332279.408954873681 234667616.591017216444 249999895.999972105026 1 59917.174959903 2022-12-04T04:11:56.535575 15332269.328007703647 234667626.671996712685 249999896.000004410744 1 59917.174971393 2022-12-04T04:11:57.528333 15332272.535411754623 234667623.464575529099 249999895.999987274408 1 59917.174983252 2022-12-04T04:11:58.553010 15332240.098047425970 234667655.901988357306 249999896.000035792589 1 59917.174994731 2022-12-04T04:11:59.544785 15332304.539634130895 234667591.460402101278 249999896.000036239624 1 59917.175006418 2022-12-04T04:12:00.554541 15332326.966541700065 234667569.033318072557 249999895.999859780073 1 59917.175018118 2022-12-04T04:12:01.565379 15332295.531094463542 234667600.468869686127 249999895.999964147806 1 59917.175030137 2022-12-04T04:12:02.603854 15332247.685535315424 234667648.314649194479 249999896.000184506178 1 59917.175041372 2022-12-04T04:12:03.574570 15332270.615663532168 234667625.384127378464 249999895.999790906906 1 59917.175052869 2022-12-04T04:12:04.567885 15332292.581148386002 234667603.418944716454 249999896.000093102455 1 59917.175064346 2022-12-04T04:12:05.559507 15332308.775465542451 234667587.224591940641 249999896.000057488680 1 59917.175075791 2022-12-04T04:12:06.548361 15332303.429115520790 234667592.570708096027 249999895.999823629856 1 59917.175087497 2022-12-04T04:12:07.559759 15332277.117028914392 234667618.883069962263 249999896.000098884106 1 59917.175099061 2022-12-04T04:12:08.558862 15332306.110580792651 234667589.889276027679 249999895.999856829643 1 59917.175110717 2022-12-04T04:12:09.565958 15332261.408385217190 234667634.591809540987 249999896.000194758177 1 59917.175121967 2022-12-04T04:12:10.537971 15332265.361590243876 234667630.638487219810 249999896.000077456236 1 59917.175134071 2022-12-04T04:12:11.583761 15332216.349401988089 234667679.650571733713 249999895.999973714352 1 59917.175145368 2022-12-04T04:12:12.559769 15332308.683183545247 234667587.316912710667 249999896.000096261501 1 59917.175156905 2022-12-04T04:12:13.556608 15332260.296912990510 234667635.702980250120 249999895.999893248081 1 59917.175168420 2022-12-04T04:12:14.551524 15332272.231283737347 234667623.768597215414 249999895.999880939722 1 59917.175180055 2022-12-04T04:12:15.556722 15332282.451169682667 234667613.548823565245 249999895.999993234873 1 59917.175191513 2022-12-04T04:12:16.546702 15332273.610468273982 234667622.389502584934 249999895.999970853329 1 59917.175203157 2022-12-04T04:12:17.552787 15332280.626637142152 234667615.373252570629 249999895.999889701605 1 59917.175214944 2022-12-04T04:12:18.571146 15332291.041250443086 234667604.958812862635 249999896.000063300133 1 59917.175226470 2022-12-04T04:12:19.567025 15332275.701848529279 234667620.298143804073 249999895.999992340803 1 59917.175238198 2022-12-04T04:12:20.580292 15332320.582162261009 234667575.417914718390 249999896.000076979399 1 59917.175249428 2022-12-04T04:12:21.550535 15332319.593984778970 234667576.406086653471 249999896.000071436167 1 59917.175261030 2022-12-04T04:12:22.552988 15332269.951374050230 234667626.048803389072 249999896.000177443027 1 59917.175272457 2022-12-04T04:12:23.540274 15332315.681867398322 234667580.318063706160 249999895.999931097031 1 59917.175284345 2022-12-04T04:12:24.567430 15332309.336098819971 234667586.663806438446 249999895.999905258417 1 59917.175295765 2022-12-04T04:12:25.554093 15332269.631773423404 234667626.368220776320 249999895.999994188547 1 59917.175307263 2022-12-04T04:12:26.547520 15332267.595355214551 234667628.404748886824 249999896.000104099512 1 59917.175318841 2022-12-04T04:12:27.547840 15332308.574086949229 234667587.425901681185 249999895.999988615513 1 59917.175330515 2022-12-04T04:12:28.556449 15332275.397758482024 234667620.602262586355 249999896.000021070242 1 59917.175342079 2022-12-04T04:12:29.555643 15332289.706693725660 234667606.293165504932 249999895.999859243631 1 59917.175353468 2022-12-04T04:12:30.539672 15332297.234094962478 234667598.765758752823 249999895.999853730202 1 59917.175365222 2022-12-04T04:12:31.555155 15332327.541552919894 234667568.458454430103 249999896.000007361174 1 59917.175376704 2022-12-04T04:12:32.547201 15332257.134000914171 234667638.865917354822 249999895.999918282032 1 59917.175388415 2022-12-04T04:12:33.559084 15332308.282044963911 234667587.718044102192 249999896.000089079142 1 59917.175400004 2022-12-04T04:12:34.560340 15332279.559966558591 234667616.440004587173 249999895.999971151352 1 59917.175411608 2022-12-04T04:12:35.562900 15332301.666114550084 234667594.333882033825 249999895.999996572733 1 59917.175423207 2022-12-04T04:12:36.565070 15332268.087007883936 234667627.913013488054 249999896.000021368265 1 59917.175434863 2022-12-04T04:12:37.572174 15332314.979003582150 234667581.021073579788 249999896.000077158213 1 59917.175446143 2022-12-04T04:12:38.546755 15332256.262450978160 234667639.737620323896 249999896.000071287155 1 59917.175457823 2022-12-04T04:12:39.555894 15332280.343657029793 234667615.656269162893 249999895.999926179647 1 59917.175469554 2022-12-04T04:12:40.569413 15332352.191146409139 234667543.808916538954 249999896.000062942505 1 59917.175481029 2022-12-04T04:12:41.560897 15332250.900715088472 234667645.099483400583 249999896.000198483467 1 59917.175492628 2022-12-04T04:12:42.563121 15332245.321615079418 234667650.678416550159 249999896.000031620264 1 59917.175503931 2022-12-04T04:12:43.539602 15332295.215822033584 234667600.784105688334 249999895.999927729368 1 59917.175515843 2022-12-04T04:12:44.568832 15332244.296624770388 234667651.703293949366 249999895.999918729067 1 59917.175527318 2022-12-04T04:12:45.560314 15332302.094594150782 234667593.905482918024 249999896.000077068806 1 59917.175538964 2022-12-04T04:12:46.566484 15332263.582387145609 234667632.417453140020 249999895.999840289354 1 59917.175550385 2022-12-04T04:12:47.553263 15332316.836642231792 234667579.163226366043 249999895.999868601561 1 59917.175561858 2022-12-04T04:12:48.544540 15332317.545179300010 234667578.454836666584 249999896.000015974045 1 59917.175573625 2022-12-04T04:12:49.561195 15332244.088090900332 234667651.911813557148 249999895.999904453754 1 59917.175584947 2022-12-04T04:12:50.539407 15332286.762392640114 234667609.237570255995 249999895.999962896109 1 59917.175596589 2022-12-04T04:12:51.545306 15332317.713157085702 234667578.286763459444 249999895.999920547009 1 59917.175607999 2022-12-04T04:12:52.531138 15332278.871141493320 234667617.128761887550 249999895.999903380871 1 59917.175619876 2022-12-04T04:12:53.557241 15332280.601388363168 234667615.398623168468 249999896.000011533499 1 59917.175631314 2022-12-04T04:12:54.545486 15332309.423348888755 234667586.576553165913 249999895.999902069569 1 59917.175643047 2022-12-04T04:12:55.559299 15332282.509037096053 234667613.490987658501 249999896.000024765730 1 59917.175654541 2022-12-04T04:12:56.552353 15332296.642663745210 234667599.357297569513 249999895.999961316586 1 59917.175665864 2022-12-04T04:12:57.530671 15332309.164039278403 234667586.836033314466 249999896.000072598457 1 59917.175677601 2022-12-04T04:12:58.544723 15332259.245689162984 234667636.754240870476 249999895.999930024147 1 59917.175689314 2022-12-04T04:12:59.556701 15332268.271214239299 234667627.728868275881 249999896.000082522631 1 59917.175700861 2022-12-04T04:13:00.554408 15332285.640767343342 234667610.359160125256 249999895.999927461147 1 59917.175712319 2022-12-04T04:13:01.544321 15332278.450020330027 234667617.549969643354 249999895.999989986420 1 59917.175724490 2022-12-04T04:13:02.595958 15332315.477628055960 234667580.522473514080 249999896.000101566315 1 59917.175735967 2022-12-04T04:13:03.587526 15332265.316042723134 234667630.683853656054 249999895.999896377325 1 59917.175747068 2022-12-04T04:13:04.546694 15332331.925494166091 234667564.074701488018 249999896.000195652246 1 59917.175758963 2022-12-04T04:13:05.574363 15332320.989382289350 234667575.010692358017 249999896.000074654818 1 59917.175770197 2022-12-04T04:13:06.544983 15332289.325218103826 234667606.674666345119 249999895.999884456396 1 59917.175781634 2022-12-04T04:13:07.533127 15332230.820748470724 234667665.179415583611 249999896.000164061785 1 59917.175793228 2022-12-04T04:13:08.534869 15332288.061383556575 234667607.938421875238 249999895.999805420637 1 59917.175804855 2022-12-04T04:13:09.539499 15332337.554504781961 234667558.445548802614 249999896.000053584576 1 59917.175816656 2022-12-04T04:13:10.559080 15332277.516830481589 234667618.483171701431 249999896.000002175570 1 59917.175828031 2022-12-04T04:13:11.541874 15332285.711853392422 234667610.288100749254 249999895.999954134226 1 59917.175839698 2022-12-04T04:13:12.549939 15332314.535382820293 234667581.464678734541 249999896.000061541796 1 59917.175851420 2022-12-04T04:13:13.562673 15332266.970686160028 234667629.029201388359 249999895.999887555838 1 59917.175862686 2022-12-04T04:13:14.536035 15332285.185001164675 234667610.815024763346 249999896.000025928020 1 59917.175874301 2022-12-04T04:13:15.539635 15332301.881992341951 234667594.117964863777 249999895.999957203865 1 59917.175885831 2022-12-04T04:13:16.535818 15332301.895109225065 234667594.105011254549 249999896.000120490789 1 59917.175897509 2022-12-04T04:13:17.544741 15332300.162913825363 234667595.837233871222 249999896.000147700310 1 59917.175909184 2022-12-04T04:13:18.553527 15332309.965676493943 234667586.034120202065 249999895.999796688557 1 59917.175920999 2022-12-04T04:13:19.574311 15332276.341202726588 234667619.658809095621 249999896.000011831522 1 59917.175932227 2022-12-04T04:13:20.544438 15332276.519774040207 234667619.480239421129 249999896.000013470650 1 59917.175943867 2022-12-04T04:13:21.550107 15332220.734282255173 234667675.265659421682 249999895.999941676855 1 59917.175955175 2022-12-04T04:13:22.527171 15332309.493022395298 234667586.506980925798 249999896.000003308058 1 59917.175967112 2022-12-04T04:13:23.558479 15332302.719832714647 234667593.280055999756 249999895.999888718128 1 59917.175978635 2022-12-04T04:13:24.554119 15332305.691629054025 234667590.308378160000 249999896.000007212162 1 59917.175990130 2022-12-04T04:13:25.547267 15332244.320339722559 234667651.679611682892 249999895.999951392412 1 59917.176001925 2022-12-04T04:13:26.566363 15332304.958689784631 234667591.041244298220 249999895.999934077263 1 59917.176013367 2022-12-04T04:13:27.554939 15332310.571016255766 234667585.428981602192 249999895.999997854233 1 59917.176025009 2022-12-04T04:13:28.560769 15332280.631260585040 234667615.368811994791 249999896.000072568655 1 59917.176036446 2022-12-04T04:13:29.548962 15332323.769743517041 234667572.230190604925 249999895.999934136868 1 59917.176048114 2022-12-04T04:13:30.557079 15332315.148788653314 234667580.851158171892 249999895.999946832657 1 59917.176059700 2022-12-04T04:13:31.558034 15332315.516497867182 234667580.483437329531 249999895.999935209751 1 59917.176071235 2022-12-04T04:13:32.554729 15332321.486605871469 234667574.513305336237 249999895.999911218882 1 59917.176082657 2022-12-04T04:13:33.541524 15332288.501058887690 234667607.498979091644 249999896.000037968159 1 59917.176094230 2022-12-04T04:13:34.541498 15332294.215870501474 234667601.784009218216 249999895.999879717827 1 59917.176105902 2022-12-04T04:13:35.549887 15332323.545482324436 234667572.454451143742 249999895.999933481216 1 59917.176117538 2022-12-04T04:13:36.555276 15332275.013589818031 234667620.986486703157 249999896.000076532364 1 59917.176128754 2022-12-04T04:13:37.524339 15332294.838538125157 234667601.161485135555 249999896.000023245811 1 59917.176140465 2022-12-04T04:13:38.536203 15332273.349951772019 234667622.650074273348 249999896.000026047230 1 59917.176152349 2022-12-04T04:13:39.562954 15332308.536506252363 234667587.463490575552 249999895.999996840954 1 59917.176163814 2022-12-04T04:13:40.553549 15332237.031540470198 234667658.968541771173 249999896.000082254410 1 59917.176175443 2022-12-04T04:13:41.558278 15332309.258661264554 234667586.741369038820 249999896.000030308962 1 59917.176186924 2022-12-04T04:13:42.550253 15332255.586457116529 234667640.413508176804 249999895.999965280294 1 59917.176198356 2022-12-04T04:13:43.537966 15332258.148272240534 234667637.851779043674 249999896.000051289797 1 59917.176209791 2022-12-04T04:13:44.525938 15332318.303937401623 234667577.696075081825 249999896.000012487173 1 59917.176221618 2022-12-04T04:13:45.547826 15332290.006948856637 234667605.993036150932 249999895.999985009432 1 59917.176233327 2022-12-04T04:13:46.559449 15332252.517953664064 234667643.482165873051 249999896.000119537115 1 59917.176244871 2022-12-04T04:13:47.556822 15332306.449089292437 234667589.550918787718 249999896.000008076429 1 59917.176256549 2022-12-04T04:13:48.565827 15332260.371298115700 234667635.628803879023 249999896.000101983547 1 59917.176267750 2022-12-04T04:13:49.533600 15332351.261239245534 234667544.738732516766 249999895.999971747398 1 59917.176279333 2022-12-04T04:13:50.534359 15332277.847647042945 234667618.152238339186 249999895.999885380268 1 59917.176291022 2022-12-04T04:13:51.544267 15332268.636698730290 234667627.363310635090 249999896.000009357929 1 59917.176302596 2022-12-04T04:13:52.544286 15332295.775584327057 234667600.224414110184 249999895.999998450279 1 59917.176314112 2022-12-04T04:13:53.539280 15332291.662915484980 234667604.336981773376 249999895.999897271395 1 59917.176325615 2022-12-04T04:13:54.533162 15332299.690727505833 234667596.309134036303 249999895.999861538410 1 59917.176337140 2022-12-04T04:13:55.528867 15332290.302212938666 234667605.697755515575 249999895.999968469143 1 59917.176349016 2022-12-04T04:13:56.555017 15332334.914137659594 234667561.085856735706 249999895.999994397163 1 59917.176360741 2022-12-04T04:13:57.568015 15332247.215827906504 234667648.784224897623 249999896.000052809715 1 59917.176372061 2022-12-04T04:13:58.546129 15332326.504147116095 234667569.495887339115 249999896.000034451485 1 59917.176383409 2022-12-04T04:13:59.526510 15332266.629391724244 234667629.370660066605 249999896.000051796436 1 59917.176395073 2022-12-04T04:14:00.534273 15332304.834475230426 234667591.165558159351 249999896.000033378601 1 59917.176411379 2022-12-04T04:14:01.943122 15332255.786584340036 234667640.213430553675 249999896.000014901161 1 59917.176419515 2022-12-04T04:14:02.646122 15332288.986995844170 234667607.013027250767 249999896.000023096800 1 59917.176430559 2022-12-04T04:14:03.600293 15332278.199844738469 234667617.800066739321 249999895.999911487103 1 59917.176441820 2022-12-04T04:14:04.573288 15332266.054135713726 234667629.945978850126 249999896.000114560127 1 59917.176453481 2022-12-04T04:14:05.580796 15332278.748063137755 234667617.251850694418 249999895.999913841486 1 59917.176464868 2022-12-04T04:14:06.564578 15332276.306452156976 234667619.693461567163 249999895.999913722277 1 59917.176476805 2022-12-04T04:14:07.595969 15332308.417702162638 234667587.582270175219 249999895.999972343445 1 59917.176488164 2022-12-04T04:14:08.577385 15332277.967978410423 234667618.032018512487 249999895.999996930361 1 59917.176499465 2022-12-04T04:14:09.553752 15332279.262045355514 234667616.737912863493 249999895.999958217144 1 59917.176511505 2022-12-04T04:14:10.593999 15332260.628454925492 234667635.371442019939 249999895.999896943569 1 59917.176522636 2022-12-04T04:14:11.555721 15332282.121157350019 234667613.878930568695 249999896.000087916851 1 59917.176534262 2022-12-04T04:14:12.560254 15332331.454367142171 234667564.545667558908 249999896.000034689903 1 59917.176546050 2022-12-04T04:14:13.578745 15332297.833009285852 234667598.166948497295 249999895.999957770109 1 59917.176557324 2022-12-04T04:14:14.552810 15332291.069625604898 234667604.930360883474 249999895.999986499548 1 59917.176568984 2022-12-04T04:14:15.560215 15332323.166978461668 234667572.832984894514 249999895.999963343143 1 59917.176580525 2022-12-04T04:14:16.557369 15332270.443773124367 234667625.556102573872 249999895.999875694513 1 59917.176592569 2022-12-04T04:14:17.597937 15332276.239941023290 234667619.760076463223 249999896.000017493963 1 59917.176603747 2022-12-04T04:14:18.563729 15332254.148664752021 234667641.851396769285 249999896.000061511993 1 59917.176615291 2022-12-04T04:14:19.561136 15332321.532567223534 234667574.467466920614 249999896.000034153461 1 59917.176626915 2022-12-04T04:14:20.565453 15332272.154704909772 234667623.845230519772 249999895.999935418367 1 59917.176638492 2022-12-04T04:14:21.565720 15332325.192364400253 234667570.807705491781 249999896.000069886446 1 59917.176650039 2022-12-04T04:14:22.563406 15332266.305417556316 234667629.694534808397 249999895.999952375889 1 59917.176661483 2022-12-04T04:14:23.552102 15332321.052843518555 234667574.947205871344 249999896.000049382448 1 59917.176673049 2022-12-04T04:14:24.551451 15332280.383170235902 234667615.616829365492 249999895.999999612570 1 59917.176684720 2022-12-04T04:14:25.559819 15332306.328517690301 234667589.671593189240 249999896.000110864639 1 59917.176696265 2022-12-04T04:14:26.557251 15332287.113845614716 234667608.886090725660 249999895.999936342239 1 59917.176707816 2022-12-04T04:14:27.555317 15332296.491823101416 234667599.508106380701 249999895.999929487705 1 59917.176719356 2022-12-04T04:14:28.552375 15332306.158593695611 234667589.841457307339 249999896.000050991774 1 59917.176731022 2022-12-04T04:14:29.560326 15332290.570491679013 234667605.429570168257 249999896.000061839819 1 59917.176742540 2022-12-04T04:14:30.555424 15332273.283025473356 234667622.717117518187 249999896.000142991543 1 59917.176754206 2022-12-04T04:14:31.563398 15332305.469611300156 234667590.530528306961 249999896.000139594078 1 59917.176765570 2022-12-04T04:14:32.545279 15332323.117879157886 234667572.882270187140 249999896.000149339437 1 59917.176777053 2022-12-04T04:14:33.537369 15332289.150589162484 234667606.849498987198 249999896.000088155270 1 59917.176788969 2022-12-04T04:14:34.566954 15332294.673831703141 234667601.326145261526 249999895.999976962805 1 59917.176800489 2022-12-04T04:14:35.562285 15332268.999179270118 234667627.000735282898 249999895.999914556742 1 59917.176812062 2022-12-04T04:14:36.562144 15332285.262925829738 234667610.737077951431 249999896.000003784895 1 59917.176823486 2022-12-04T04:14:37.549213 15332324.471981177106 234667571.527918040752 249999895.999899208546 1 59917.176835169 2022-12-04T04:14:38.558585 15332303.992211807519 234667592.007640749216 249999895.999852567911 1 59917.176846569 2022-12-04T04:14:39.543572 15332242.938770234585 234667653.061028063297 249999895.999798297882 1 59917.176858235 2022-12-04T04:14:40.551506 15332268.549332855269 234667627.450732618570 249999896.000065475702 1 59917.176870089 2022-12-04T04:14:41.575702 15332312.144820850343 234667583.855072677135 249999895.999893516302 1 59917.176881503 2022-12-04T04:14:42.561878 15332297.636509589851 234667598.363463312387 249999895.999972909689 1 59917.176893095 2022-12-04T04:14:43.563466 15332271.857791388407 234667624.142224788666 249999896.000016182661 1 59917.176904748 2022-12-04T04:14:44.570214 15332287.297606905922 234667608.702285140753 249999895.999892055988 1 59917.176916059 2022-12-04T04:14:45.547477 15332300.846720494330 234667595.153252661228 249999895.999973148108 1 59917.176927790 2022-12-04T04:14:46.561014 15332277.690257059410 234667618.309709250927 249999895.999966323376 1 59917.176939236 2022-12-04T04:14:47.550020 15332267.341202350333 234667628.658941835165 249999896.000144183636 1 59917.176950784 2022-12-04T04:14:48.547755 15332315.144119558856 234667580.855740070343 249999895.999859631062 1 59917.176962529 2022-12-04T04:14:49.562556 15332269.477916125208 234667626.521912902594 249999895.999829024076 1 59917.176973956 2022-12-04T04:14:50.549752 15332276.583799891174 234667619.416199564934 249999895.999999463558 1 59917.176985590 2022-12-04T04:14:51.554989 15332366.291290994734 234667529.708632647991 249999895.999923646450 1 59917.176997106 2022-12-04T04:14:52.549957 15332243.500440290198 234667652.499578893185 249999896.000019192696 1 59917.177008708 2022-12-04T04:14:53.552393 15332305.051401032135 234667590.948666453362 249999896.000067472458 1 59917.177020182 2022-12-04T04:14:54.543704 15332310.149121141061 234667585.850950926542 249999896.000072062016 1 59917.177031882 2022-12-04T04:14:55.554603 15332261.545898331329 234667634.454022407532 249999895.999920725822 1 59917.177043351 2022-12-04T04:14:56.545562 15332291.086809754372 234667604.913157254457 249999895.999967008829 1 59917.177054988 2022-12-04T04:14:57.550937 15332285.725254813209 234667610.274736732244 249999895.999991536140 1 59917.177066456 2022-12-04T04:14:58.541805 15332277.372180659324 234667618.627944320440 249999896.000124990940 1 59917.177077871 2022-12-04T04:14:59.528032 15332296.025335058570 234667599.974427253008 249999895.999762296677 1 59917.177089590 2022-12-04T04:15:00.540555 15332273.245266316459 234667622.754883766174 249999896.000150084496 1 59917.177101329 2022-12-04T04:15:01.554802 15332294.141014138237 234667601.859033197165 249999896.000047326088 1 59917.177115228 2022-12-04T04:15:02.755667 15332267.826986486092 234667628.172860950232 249999895.999847441912 1 59917.177124761 2022-12-04T04:15:03.579335 15332278.904183998704 234667617.095778942108 249999895.999962925911 1 59917.177136148 2022-12-04T04:15:04.563236 15332283.697126137093 234667612.302992969751 249999896.000119119883 1 59917.177147672 2022-12-04T04:15:05.558842 15332280.010239362717 234667615.989699691534 249999895.999939054251 1 59917.177159296 2022-12-04T04:15:06.563210 15332265.641312999651 234667630.358579367399 249999895.999892354012 1 59917.177170819 2022-12-04T04:15:07.558743 15332326.772185601294 234667569.227869153023 249999896.000054746866 1 59917.177182358 2022-12-04T04:15:08.555687 15332256.036668090150 234667639.963360160589 249999896.000028252602 1 59917.177193897 2022-12-04T04:15:09.552670 15332285.596087340266 234667610.403944343328 249999896.000031679869 1 59917.177205440 2022-12-04T04:15:10.550032 15332318.277563737705 234667577.722475051880 249999896.000038802624 1 59917.177217113 2022-12-04T04:15:11.558537 15332256.738229088485 234667639.261724948883 249999895.999954044819 1 59917.177228638 2022-12-04T04:15:12.554294 15332329.235219299793 234667566.764749228954 249999895.999968528748 1 59917.177240178 2022-12-04T04:15:13.551428 15332256.857200972736 234667639.142693340778 249999895.999894320965 1 59917.177251639 2022-12-04T04:15:14.541603 15332295.431710295379 234667600.568197667599 249999895.999907970428 1 59917.177263169 2022-12-04T04:15:15.537788 15332297.260300116614 234667598.739721685648 249999896.000021815300 1 59917.177274907 2022-12-04T04:15:16.551962 15332268.598773624748 234667627.401212036610 249999895.999985665083 1 59917.177286533 2022-12-04T04:15:17.556412 15332289.599026648328 234667606.401083856821 249999896.000110507011 1 59917.177298243 2022-12-04T04:15:18.568183 15332328.547992132604 234667567.451912611723 249999895.999904751778 1 59917.177309748 2022-12-04T04:15:19.562219 15332256.019809093326 234667639.980299443007 249999896.000108540058 1 59917.177321231 2022-12-04T04:15:20.554327 15332292.637872474268 234667603.362060487270 249999895.999932974577 1 59917.177332786 2022-12-04T04:15:21.552711 15332282.678323587403 234667613.321571409702 249999895.999895006418 1 59917.177344523 2022-12-04T04:15:22.566831 15332366.124166436493 234667529.875865221024 249999896.000031650066 1 59917.177355914 2022-12-04T04:15:23.551001 15332304.655801776797 234667591.344182372093 249999895.999984145164 1 59917.177367536 2022-12-04T04:15:24.555093 15332285.392140055075 234667610.607976973057 249999896.000117033720 1 59917.177379085 2022-12-04T04:15:25.552954 15332297.577026939020 234667598.422921746969 249999895.999948680401 1 59917.177390604 2022-12-04T04:15:26.548183 15332289.027109742165 234667606.972929775715 249999896.000039517879 1 59917.177402346 2022-12-04T04:15:27.562721 15332333.526023879647 234667562.474004864693 249999896.000028729439 1 59917.177413808 2022-12-04T04:15:28.552976 15332278.086848465726 234667617.912857025862 249999895.999705493450 1 59917.177425412 2022-12-04T04:15:29.555540 15332288.023655468598 234667607.976393669844 249999896.000049144030 1 59917.177437020 2022-12-04T04:15:30.558466 15332349.504429459572 234667546.495364129543 249999895.999793589115 1 59917.177448407 2022-12-04T04:15:31.542359 15332281.971806086600 234667614.028282344341 249999896.000088423491 1 59917.177460204 2022-12-04T04:15:32.561601 15332266.773136256263 234667629.226899802685 249999896.000036060810 1 59917.177471790 2022-12-04T04:15:33.562592 15332304.149681901559 234667591.850352942944 249999896.000034838915 1 59917.177483278 2022-12-04T04:15:34.555243 15332342.984386168420 234667553.015409529209 249999895.999795705080 1 59917.177494896 2022-12-04T04:15:35.559003 15332304.930973170325 234667591.068980574608 249999895.999953746796 1 59917.177506242 2022-12-04T04:15:36.539346 15332265.479137837887 234667630.520772755146 249999895.999910593033 1 59917.177518007 2022-12-04T04:15:37.555812 15332333.577099824324 234667562.422887057066 249999895.999986886978 1 59917.177529572 2022-12-04T04:15:38.555011 15332297.778463451192 234667598.221532851458 249999895.999996304512 1 59917.177541095 2022-12-04T04:15:39.550625 15332285.867963168770 234667610.131979048252 249999895.999942213297 1 59917.177552760 2022-12-04T04:15:40.558440 15332292.535243703052 234667603.464582383633 249999895.999826073647 1 59917.177564141 2022-12-04T04:15:41.541793 15332288.172797312960 234667607.827143311501 249999895.999940633774 1 59917.177575846 2022-12-04T04:15:42.553089 15332279.970987329260 234667616.029152184725 249999896.000139504671 1 59917.177587566 2022-12-04T04:15:43.565725 15332319.088049972430 234667576.912171214819 249999896.000221192837 1 59917.177598981 2022-12-04T04:15:44.551969 15332316.942165838555 234667579.057998239994 249999896.000164091587 1 59917.177610630 2022-12-04T04:15:45.558397 15332282.565210957080 234667613.434894859791 249999896.000105828047 1 59917.177621978 2022-12-04T04:15:46.538942 15332266.920859754086 234667629.079160630703 249999896.000020384789 1 59917.177633802 2022-12-04T04:15:47.560533 15332317.557260757312 234667578.442505031824 249999895.999765783548 1 59917.177645094 2022-12-04T04:15:48.536117 15332236.092970589176 234667659.907084673643 249999896.000055253506 1 59917.177656751 2022-12-04T04:15:49.543306 15332323.422752883285 234667572.577138781548 249999895.999891668558 1 59917.177668466 2022-12-04T04:15:50.555500 15332241.171971114352 234667654.828139692545 249999896.000110805035 1 59917.177679828 2022-12-04T04:15:51.537128 15332312.921616451815 234667583.078475117683 249999896.000091582537 1 59917.177691437 2022-12-04T04:15:52.540140 15332323.779614465311 234667572.220310419798 249999895.999924898148 1 59917.177703139 2022-12-04T04:15:53.551189 15332284.132432218641 234667611.867594480515 249999896.000026702881 1 59917.177714889 2022-12-04T04:15:54.566407 15332301.136419525370 234667594.863424777985 249999895.999844312668 1 59917.177726137 2022-12-04T04:15:55.538208 15332271.414344320074 234667624.585526138544 249999895.999870449305 1 59917.177737919 2022-12-04T04:15:56.556165 15332292.613288192078 234667603.386651933193 249999895.999940127134 1 59917.177749602 2022-12-04T04:15:57.565595 15332280.401473961771 234667615.598617404699 249999896.000091373920 1 59917.177760983 2022-12-04T04:15:58.548939 15332303.289147472009 234667592.710686773062 249999895.999834239483 1 59917.177772592 2022-12-04T04:15:59.551927 15332332.215943099931 234667563.784090220928 249999896.000033318996 1 59917.177784061 2022-12-04T04:16:00.542856 15332282.191871784627 234667613.808164894581 249999896.000036686659 1 59917.177795790 2022-12-04T04:16:01.556264 15332273.304466860369 234667622.695554107428 249999896.000020980835 1 59917.177808119 2022-12-04T04:16:02.621457 15332316.378207571805 234667579.621877729893 249999896.000085294247 1 59917.177819252 2022-12-04T04:16:03.583335 15332280.272938037291 234667615.727034747601 249999895.999972790480 1 59917.177831191 2022-12-04T04:16:04.614903 15332328.481186559424 234667567.518757820129 249999895.999944388866 1 59917.177842505 2022-12-04T04:16:05.592447 15332320.493328344077 234667575.506548225880 249999895.999876558781 1 59917.177853746 2022-12-04T04:16:06.563691 15332278.181932471693 234667617.818123251200 249999896.000055730343 1 59917.177865261 2022-12-04T04:16:07.558568 15332236.978490941226 234667659.021331399679 249999895.999822348356 1 59917.177877550 2022-12-04T04:16:08.620314 15332349.624512936920 234667546.375616550446 249999896.000129491091 1 59917.177888955 2022-12-04T04:16:09.605692 15332285.411159761250 234667610.588955581188 249999896.000115334988 1 59917.177900095 2022-12-04T04:16:10.568169 15332252.633705476299 234667643.366343528032 249999896.000048995018 1 59917.177911608 2022-12-04T04:16:11.562887 15332285.324369026348 234667610.675767481327 249999896.000136494637 1 59917.177923915 2022-12-04T04:16:12.626200 15332355.885749183595 234667540.114281564951 249999896.000030755997 1 59917.177934788 2022-12-04T04:16:13.565697 15332280.014936976135 234667615.984963864088 249999895.999900847673 1 59917.177946597 2022-12-04T04:16:14.586025 15332245.793731760234 234667650.206296682358 249999896.000028431416 1 59917.177957854 2022-12-04T04:16:15.558599 15332307.474541720003 234667588.525509357452 249999896.000051081181 1 59917.177969418 2022-12-04T04:16:16.557740 15332272.601988127455 234667623.398083478212 249999896.000071614981 1 59917.177980817 2022-12-04T04:16:17.542606 15332311.331704638898 234667584.668277084827 249999895.999981731176 1 59917.177992750 2022-12-04T04:16:18.573579 15332258.785674162209 234667637.214217066765 249999895.999891221523 1 59917.178004037 2022-12-04T04:16:19.548787 15332311.508141238242 234667584.491866856813 249999896.000008106232 1 59917.178015632 2022-12-04T04:16:20.550622 15332308.228213015944 234667587.771746784449 249999895.999959796667 1 59917.178027399 2022-12-04T04:16:21.567281 15332267.109019450843 234667628.890999525785 249999896.000018984079 1 59917.178039028 2022-12-04T04:16:22.572056 15332314.721166245639 234667581.278803437948 249999895.999969691038 1 59917.178050461 2022-12-04T04:16:23.559813 15332291.367854585871 234667604.632251143456 249999896.000105738640 1 59917.178062148 2022-12-04T04:16:24.569587 15332280.343099961057 234667615.656907021999 249999896.000006973743 1 59917.178073505 2022-12-04T04:16:25.550836 15332296.843938292935 234667599.156122982502 249999896.000061273575 1 59917.178085273 2022-12-04T04:16:26.567569 15332306.181452769786 234667589.818491548300 249999895.999944329262 1 59917.178096670 2022-12-04T04:16:27.552266 15332255.502161154523 234667640.497718542814 249999895.999879688025 1 59917.178108215 2022-12-04T04:16:28.549797 15332265.154275251552 234667630.845684766769 249999895.999960005283 1 59917.178119786 2022-12-04T04:16:29.549479 15332313.733375599608 234667582.266489058733 249999895.999864667654 1 59917.178131377 2022-12-04T04:16:30.550961 15332329.749037539586 234667566.250874876976 249999895.999912410975 1 59917.178142999 2022-12-04T04:16:31.555144 15332297.749838136137 234667598.250376284122 249999896.000214427710 1 59917.178154623 2022-12-04T04:16:32.559440 15332292.733805980533 234667603.266192704439 249999895.999998688698 1 59917.178166262 2022-12-04T04:16:33.565052 15332343.066943092272 234667552.933042973280 249999895.999986052513 1 59917.178177568 2022-12-04T04:16:34.541856 15332227.465623015538 234667668.534313619137 249999895.999936640263 1 59917.178189214 2022-12-04T04:16:35.548102 15332308.879031591117 234667587.120931029320 249999895.999962627888 1 59917.178200746 2022-12-04T04:16:36.544433 15332299.112233314663 234667596.887677460909 249999895.999910771847 1 59917.178212361 2022-12-04T04:16:37.547986 15332305.547345032915 234667590.452510178089 249999895.999855220318 1 59917.178224002 2022-12-04T04:16:38.553780 15332285.903263667598 234667610.096739560366 249999896.000003218651 1 59917.178235668 2022-12-04T04:16:39.561691 15332324.251547589898 234667571.748295962811 249999895.999843537807 1 59917.178247279 2022-12-04T04:16:40.564871 15332297.684658451006 234667598.315439820290 249999896.000098258257 1 59917.178258785 2022-12-04T04:16:41.559014 15332329.539758311585 234667566.460262656212 249999896.000020980835 1 59917.178270237 2022-12-04T04:16:42.548487 15332313.720655106008 234667582.279445707798 249999896.000100821257 1 59917.178281864 2022-12-04T04:16:43.553039 15332274.605247974396 234667621.394725829363 249999895.999973803759 1 59917.178293313 2022-12-04T04:16:44.542239 15332238.064087932929 234667657.935852319002 249999895.999940246344 1 59917.178304826 2022-12-04T04:16:45.537013 15332321.918952148408 234667574.081205278635 249999896.000157415867 1 59917.178316675 2022-12-04T04:16:46.560694 15332289.081707721576 234667606.918341785669 249999896.000049501657 1 59917.178328250 2022-12-04T04:16:47.560793 15332303.169755265117 234667592.830107301474 249999895.999862551689 1 59917.178339784 2022-12-04T04:16:48.557354 15332303.092126978561 234667592.907760947943 249999895.999887913465 1 59917.178351415 2022-12-04T04:16:49.562231 15332273.224153116345 234667622.775898277760 249999896.000051379204 1 59917.178362984 2022-12-04T04:16:50.561787 15332253.286346239969 234667642.713717609644 249999896.000063836575 1 59917.178374644 2022-12-04T04:16:51.569258 15332312.468581506982 234667583.531521439552 249999896.000102937222 1 59917.178385997 2022-12-04T04:16:52.550105 15332301.164675455540 234667594.835401594639 249999896.000077039003 1 59917.178397549 2022-12-04T04:16:53.548279 15332288.785792341456 234667607.214328259230 249999896.000120609999 1 59917.178408988 2022-12-04T04:16:54.536527 15332304.284580979496 234667591.715508818626 249999896.000089794397 1 59917.178420553 2022-12-04T04:16:55.535810 15332301.371652908623 234667594.628318250179 249999895.999971151352 1 59917.178432213 2022-12-04T04:16:56.543195 15332265.074482066557 234667630.925562262535 249999896.000044316053 1 59917.178443856 2022-12-04T04:16:57.549156 15332271.782422272488 234667624.217571467161 249999895.999993741512 1 59917.178455541 2022-12-04T04:16:58.558765 15332290.198662396520 234667605.801386862993 249999896.000049263239 1 59917.178466899 2022-12-04T04:16:59.540085 15332332.837239189073 234667563.162544608116 249999895.999783784151 1 59917.178478415 2022-12-04T04:17:00.535043 15332320.118592144921 234667575.881387829781 249999895.999979972839 1 59917.178490641 2022-12-04T04:17:01.591400 15332284.365626344457 234667611.634298086166 249999895.999924421310 1 59917.178501727 2022-12-04T04:17:02.549224 15332277.700613701716 234667618.299350082874 249999895.999963790178 1 59917.178513298 2022-12-04T04:17:03.548950 15332329.534264173359 234667566.465824335814 249999896.000088512897 1 59917.178524824 2022-12-04T04:17:04.544798 15332299.135299760848 234667596.864691376686 249999895.999991148710 1 59917.178536450 2022-12-04T04:17:05.549279 15332276.006290314719 234667619.993586093187 249999895.999876409769 1 59917.178548053 2022-12-04T04:17:06.551783 15332293.576240144670 234667602.423766136169 249999896.000006288290 1 59917.178559664 2022-12-04T04:17:07.554965 15332286.338972201571 234667609.661155790091 249999896.000128000975 1 59917.178571275 2022-12-04T04:17:08.558150 15332291.874212484807 234667604.125845611095 249999896.000058084726 1 59917.178582822 2022-12-04T04:17:09.555815 15332259.355173246935 234667636.644832849503 249999896.000006109476 1 59917.178594226 2022-12-04T04:17:10.541099 15332323.216187732294 234667572.783782303333 249999895.999970048666 1 59917.178605673 2022-12-04T04:17:11.530160 15332296.643981261179 234667599.356050312519 249999896.000031560659 1 59917.178617242 2022-12-04T04:17:12.529733 15332257.503338688985 234667638.496533453465 249999895.999872148037 1 59917.178629021 2022-12-04T04:17:13.547395 15332295.324870347977 234667600.675256758928 249999896.000127106905 1 59917.178640377 2022-12-04T04:17:14.528560 15332334.890247967094 234667561.109891355038 249999896.000139325857 1 59917.178652034 2022-12-04T04:17:15.535715 15332312.061729103327 234667583.938324123621 249999896.000053226948 1 59917.178663645 2022-12-04T04:17:16.538921 15332282.994855187833 234667613.005111277103 249999895.999966472387 1 59917.178675470 2022-12-04T04:17:17.560641 15332285.992161359638 234667610.007843643427 249999896.000005006790 1 59917.178687450 2022-12-04T04:17:18.595720 15332329.188283655792 234667566.811786711216 249999896.000070363283 1 59917.178698385 2022-12-04T04:17:19.540449 15332274.398882564157 234667621.601008236408 249999895.999890804291 1 59917.178710088 2022-12-04T04:17:20.551628 15332300.493834398687 234667595.506004005671 249999895.999838411808 1 59917.178721659 2022-12-04T04:17:21.551348 15332298.267298547551 234667597.732735395432 249999896.000033944845 1 59917.178733006 2022-12-04T04:17:22.531705 15332312.659346900880 234667583.340569704771 249999895.999916613102 1 59917.178744903 2022-12-04T04:17:23.559636 15332287.743568506092 234667608.256401807070 249999895.999970316887 1 59917.178756468 2022-12-04T04:17:24.558789 15332299.969408873469 234667596.030558407307 249999895.999967277050 1 59917.178767981 2022-12-04T04:17:25.553566 15332264.249927124009 234667631.750157922506 249999896.000085055828 1 59917.178779520 2022-12-04T04:17:26.550542 15332316.806814175099 234667579.193135201931 249999895.999949365854 1 59917.178791254 2022-12-04T04:17:27.564314 15332272.010661901906 234667623.989202588797 249999895.999864488840 1 59917.178802676 2022-12-04T04:17:28.551163 15332309.810810929164 234667586.189209461212 249999896.000020384789 1 59917.178814231 2022-12-04T04:17:29.549604 15332275.612054776400 234667620.387825459242 249999895.999880224466 1 59917.178825741 2022-12-04T04:17:30.544045 15332302.739911505952 234667593.260023355484 249999895.999934852123 1 59917.178837425 2022-12-04T04:17:31.553531 15332284.797900939360 234667611.202145874500 249999896.000046819448 1 59917.178848772 2022-12-04T04:17:32.533945 15332245.479115400463 234667650.520953595638 249999896.000068992376 1 59917.178860531 2022-12-04T04:17:33.549900 15332232.947400890291 234667663.052499115467 249999895.999900013208 1 59917.178872047 2022-12-04T04:17:34.544891 15332354.924018440768 234667541.076005041599 249999896.000023484230 1 59917.178883891 2022-12-04T04:17:35.568137 15332332.024372160435 234667563.975695401430 249999896.000067561865 1 59917.178895323 2022-12-04T04:17:36.555905 15332281.636271830648 234667614.363851130009 249999896.000122964382 1 59917.178906646 2022-12-04T04:17:37.534171 15332317.155832560733 234667578.844132542610 249999895.999965101480 1 59917.178918357 2022-12-04T04:17:38.545997 15332253.850822133943 234667642.149097204208 249999895.999919325113 1 59917.178929902 2022-12-04T04:17:39.543517 15332294.119970615953 234667601.879959076643 249999895.999929696321 1 59917.178941694 2022-12-04T04:17:40.562326 15332383.191487196833 234667512.808616578579 249999896.000103771687 1 59917.178953080 2022-12-04T04:17:41.546061 15332273.229907201603 234667622.770128160715 249999896.000035375357 1 59917.178964697 2022-12-04T04:17:42.549835 15332283.106203552336 234667612.893627583981 249999895.999831140041 1 59917.178976513 2022-12-04T04:17:43.570743 15332294.401449233294 234667601.598491072655 249999895.999940305948 1 59917.178987684 2022-12-04T04:17:44.535858 15332329.162544950843 234667566.837600916624 249999896.000145852566 1 59917.178999364 2022-12-04T04:17:45.545056 15332309.337410945445 234667586.662633955479 249999896.000044912100 1 59917.179010956 2022-12-04T04:17:46.546590 15332286.524099135771 234667609.475895911455 249999895.999995052814 1 59917.179022508 2022-12-04T04:17:47.544720 15332264.528973499313 234667631.471030950546 249999896.000004440546 1 59917.179034163 2022-12-04T04:17:48.551724 15332301.298380190507 234667594.701592743397 249999895.999972939491 1 59917.179045601 2022-12-04T04:17:49.539936 15332297.253712620586 234667598.746229529381 249999895.999942153692 1 59917.179057294 2022-12-04T04:17:50.550177 15332319.250461420044 234667576.749503791332 249999895.999965220690 1 59917.179068628 2022-12-04T04:17:51.529439 15332301.422226436436 234667594.577638179064 249999895.999864608049 1 59917.179080385 2022-12-04T04:17:52.545223 15332308.336945747957 234667587.663056969643 249999896.000002712011 1 59917.179091983 2022-12-04T04:17:53.547319 15332261.362197449431 234667634.637833714485 249999896.000031173229 1 59917.179103563 2022-12-04T04:17:54.547864 15332271.108768612146 234667624.891190677881 249999895.999959290028 1 59917.179115030 2022-12-04T04:17:55.538605 15332303.630520794541 234667592.369297415018 249999895.999818205833 1 59917.179126653 2022-12-04T04:17:56.542854 15332258.742950392887 234667637.257029533386 249999895.999979913235 1 59917.179138093 2022-12-04T04:17:57.531258 15332265.469270087779 234667630.530759572983 249999896.000029653311 1 59917.179149774 2022-12-04T04:17:58.540452 15332337.711607320234 234667558.288314402103 249999895.999921709299 1 59917.179161298 2022-12-04T04:17:59.536178 15332317.944112762809 234667578.056025952101 249999896.000138700008 1 59917.179173173 2022-12-04T04:18:00.562141 15332315.868327377364 234667580.131685912609 249999896.000013291836 1 59917.179184929 2022-12-04T04:18:01.577811 15332338.534591456875 234667557.465635120869 249999896.000226587057 1 59917.179196825 2022-12-04T04:18:02.605726 15332309.980408279225 234667586.019568860531 249999895.999977141619 1 59917.179208058 2022-12-04T04:18:03.576212 15332293.544275870547 234667602.455855190754 249999896.000131070614 1 59917.179219478 2022-12-04T04:18:04.562871 15332284.395065620542 234667611.604962080717 249999896.000027716160 1 59917.179231421 2022-12-04T04:18:05.594766 15332306.876725779846 234667589.123171299696 249999895.999897092581 1 59917.179242708 2022-12-04T04:18:06.569929 15332273.405238464475 234667622.594720244408 249999895.999958693981 1 59917.179254307 2022-12-04T04:18:07.572119 15332292.360953783616 234667603.639001816511 249999895.999955594540 1 59917.179265928 2022-12-04T04:18:08.576154 15332296.595428038388 234667599.404752969742 249999896.000181019306 1 59917.179277196 2022-12-04T04:18:09.549681 15332324.431164512411 234667571.568783581257 249999895.999948084354 1 59917.179288868 2022-12-04T04:18:10.558220 15332330.047249794006 234667565.952839374542 249999896.000089168549 1 59917.179300605 2022-12-04T04:18:11.572264 15332271.500886304304 234667624.499131679535 249999896.000017970800 1 59917.179311921 2022-12-04T04:18:12.550018 15332276.193435264751 234667619.806649923325 249999896.000085175037 1 59917.179323573 2022-12-04T04:18:13.556668 15332289.379435326904 234667606.620426446199 249999895.999861776829 1 59917.179335366 2022-12-04T04:18:14.575650 15332315.766844116151 234667580.233010232449 249999895.999854356050 1 59917.179346857 2022-12-04T04:18:15.568392 15332373.340584930032 234667522.659335404634 249999895.999920338392 1 59917.179358448 2022-12-04T04:18:16.569939 15332251.834372183308 234667644.165719151497 249999896.000091344118 1 59917.179370023 2022-12-04T04:18:17.570039 15332276.164392266423 234667619.835416883230 249999895.999809145927 1 59917.179381466 2022-12-04T04:18:18.558661 15332284.744307480752 234667611.255667448044 249999895.999974936247 1 59917.179393049 2022-12-04T04:18:19.559483 15332274.881689902395 234667621.118399441242 249999896.000089347363 1 59917.179404576 2022-12-04T04:18:20.555392 15332301.696428695694 234667594.303539425135 249999895.999968111515 1 59917.179416082 2022-12-04T04:18:21.549451 15332283.778728879988 234667612.221304744482 249999896.000033617020 1 59917.179427822 2022-12-04T04:18:22.563782 15332282.918166276067 234667613.081707745790 249999895.999874025583 1 59917.179439086 2022-12-04T04:18:23.537005 15332305.140396455303 234667590.859686672688 249999896.000083118677 1 59917.179450643 2022-12-04T04:18:24.535534 15332321.655130961910 234667574.344694048166 249999895.999825000763 1 59917.179462669 2022-12-04T04:18:25.574651 15332270.687331739813 234667625.312718987465 249999896.000050723553 1 59917.179474094 2022-12-04T04:18:26.561732 15332318.090799005702 234667577.909123182297 249999895.999922186136 1 59917.179485805 2022-12-04T04:18:27.573531 15332292.696162538603 234667603.303896516562 249999896.000059068203 1 59917.179497187 2022-12-04T04:18:28.556921 15332318.707777477801 234667577.292307615280 249999896.000085085630 1 59917.179508863 2022-12-04T04:18:29.565759 15332286.294965546578 234667609.705042123795 249999896.000007659197 1 59917.179520257 2022-12-04T04:18:30.550172 15332288.554988488555 234667607.445029973984 249999896.000018477440 1 59917.179531956 2022-12-04T04:18:31.560970 15332349.072377217934 234667546.927648246288 249999896.000025451183 1 59917.179543690 2022-12-04T04:18:32.574843 15332257.733241679147 234667638.266694426537 249999895.999936103821 1 59917.179555121 2022-12-04T04:18:33.562452 15332256.312022337690 234667639.688006818295 249999896.000029146671 1 59917.179566566 2022-12-04T04:18:34.551310 15332343.238134264946 234667552.761798590422 249999895.999932855368 1 59917.179577983 2022-12-04T04:18:35.537711 15332289.566112058237 234667606.433976531029 249999896.000088602304 1 59917.179589828 2022-12-04T04:18:36.561159 15332317.626542067155 234667578.373493313789 249999896.000035375357 1 59917.179601250 2022-12-04T04:18:37.547984 15332302.498127356172 234667593.501924544573 249999896.000051915646 1 59917.179612688 2022-12-04T04:18:38.536276 15332283.101411597803 234667612.898570120335 249999895.999981731176 1 59917.179624428 2022-12-04T04:18:39.550599 15332276.487822849303 234667619.512184202671 249999896.000007063150 1 59917.179635986 2022-12-04T04:18:40.549154 15332351.747596956789 234667544.252591401339 249999896.000188350677 1 59917.179647695 2022-12-04T04:18:41.560860 15332277.527567090467 234667618.472400933504 249999895.999968022108 1 59917.179659315 2022-12-04T04:18:42.564813 15332294.571186786518 234667601.428821861744 249999896.000008642673 1 59917.179670642 2022-12-04T04:18:43.543446 15332280.275109838694 234667615.724974453449 249999896.000084280968 1 59917.179682305 2022-12-04T04:18:44.551156 15332306.461591256782 234667589.538429945707 249999896.000021189451 1 59917.179694172 2022-12-04T04:18:45.576413 15332303.265825197101 234667592.734338521957 249999896.000163733959 1 59917.179705424 2022-12-04T04:18:46.548644 15332302.864270698279 234667593.135615319014 249999895.999886006117 1 59917.179717219 2022-12-04T04:18:47.567717 15332304.534666646272 234667591.465401649475 249999896.000068306923 1 59917.179728663 2022-12-04T04:18:48.556481 15332356.533553516492 234667539.466471612453 249999896.000025123358 1 59917.179740267 2022-12-04T04:18:49.559039 15332305.739801364020 234667590.260213226080 249999896.000014603138 1 59917.179751820 2022-12-04T04:18:50.557283 15332342.705620598048 234667553.294261664152 249999895.999882251024 1 59917.179763136 2022-12-04T04:18:51.534955 15332244.308271961287 234667651.691722035408 249999895.999994009733 1 59917.179774635 2022-12-04T04:18:52.528454 15332300.391203032807 234667595.608812808990 249999896.000015854836 1 59917.179786383 2022-12-04T04:18:53.543487 15332308.482024084777 234667587.518131822348 249999896.000155895948 1 59917.179798074 2022-12-04T04:18:54.553561 15332312.380666535348 234667583.619333028793 249999895.999999552965 1 59917.179809375 2022-12-04T04:18:55.529984 15332257.514999406412 234667638.484831571579 249999895.999830991030 1 59917.179821135 2022-12-04T04:18:56.546111 15332307.389422154054 234667588.610546648502 249999895.999968796968 1 59917.179832712 2022-12-04T04:18:57.546347 15332306.166358515620 234667589.833688527346 249999896.000047028065 1 59917.179844357 2022-12-04T04:18:58.552445 15332326.633661594242 234667569.366260886192 249999895.999922484159 1 59917.179855823 2022-12-04T04:18:59.543114 15332335.777360538021 234667560.222546786070 249999895.999907314777 1 59917.179867400 2022-12-04T04:19:00.543355 15332295.722193926573 234667600.277726948261 249999895.999920874834 1 59917.179878999 2022-12-04T04:19:01.545565 15332304.381150314584 234667591.618934720755 249999896.000085026026 1 59917.179891113 2022-12-04T04:19:02.592184 15332306.972387872636 234667589.027609676123 249999895.999997556210 1 59917.179902487 2022-12-04T04:19:03.574868 15332287.486800542101 234667608.513110876083 249999895.999911427498 1 59917.179913959 2022-12-04T04:19:04.566058 15332318.743890386075 234667577.256109774113 249999896.000000149012 1 59917.179925551 2022-12-04T04:19:05.567557 15332267.715949801728 234667628.284070193768 249999896.000019997358 1 59917.179936931 2022-12-04T04:19:06.550901 15332304.213505795226 234667591.786545872688 249999896.000051677227 1 59917.179948283 2022-12-04T04:19:07.531644 15332248.223519504070 234667647.776481479406 249999896.000000983477 1 59917.179960154 2022-12-04T04:19:08.557268 15332305.234997285530 234667590.764881163836 249999895.999878436327 1 59917.179971628 2022-12-04T04:19:09.548677 15332273.343331199139 234667622.656760990620 249999896.000092178583 1 59917.179983131 2022-12-04T04:19:10.542519 15332298.629413031042 234667597.370622456074 249999896.000035494566 1 59917.179994748 2022-12-04T04:19:11.546255 15332368.449703851715 234667527.550460696220 249999896.000164538622 1 59917.180006573 2022-12-04T04:19:12.567867 15332302.945205764845 234667593.054787606001 249999895.999993383884 1 59917.180017874 2022-12-04T04:19:13.544324 15332288.521111473441 234667607.478794157505 249999895.999905645847 1 59917.180029511 2022-12-04T04:19:14.549717 15332291.808996133506 234667604.190946489573 249999895.999942630529 1 59917.180041106 2022-12-04T04:19:15.551549 15332317.541439419612 234667578.458517611027 249999895.999957025051 1 59917.180052662 2022-12-04T04:19:16.550014 15332263.309394918382 234667632.690682590008 249999896.000077515841 1 59917.180063945 2022-12-04T04:19:17.524814 15332303.160690175369 234667592.839287638664 249999895.999977827072 1 59917.180075815 2022-12-04T04:19:18.550458 15332327.489582700655 234667568.510255783796 249999895.999838471413 1 59917.180087497 2022-12-04T04:19:19.559709 15332295.635786291212 234667600.364308029413 249999896.000094324350 1 59917.180098852 2022-12-04T04:19:20.540811 15332313.508580317721 234667582.491313070059 249999895.999893397093 1 59917.180110573 2022-12-04T04:19:21.553474 15332298.029606597498 234667597.970425277948 249999896.000031888485 1 59917.180122357 2022-12-04T04:19:22.571683 15332285.041720217094 234667610.958372086287 249999896.000092297792 1 59917.180133718 2022-12-04T04:19:23.553220 15332307.308361865580 234667588.691602855921 249999895.999964714050 1 59917.180145057 2022-12-04T04:19:24.532941 15332302.245210250840 234667593.754823744297 249999896.000034004450 1 59917.180156752 2022-12-04T04:19:25.543371 15332292.666062248871 234667603.334029495716 249999896.000091731548 1 59917.180168397 2022-12-04T04:19:26.549532 15332341.596799409017 234667554.403270274401 249999896.000069677830 1 59917.180180194 2022-12-04T04:19:27.568799 15332306.725594801828 234667589.274374783039 249999895.999969571829 1 59917.180191289 2022-12-04T04:19:28.527330 15332279.436633076519 234667616.563240408897 249999895.999873489141 1 59917.180203154 2022-12-04T04:19:29.552528 15332272.132632680237 234667623.867422848940 249999896.000055521727 1 59917.180214774 2022-12-04T04:19:30.556491 15332295.111942250282 234667600.888125151396 249999896.000067412853 1 59917.180226479 2022-12-04T04:19:31.567762 15332278.188893679529 234667617.811256796122 249999896.000150471926 1 59917.180237757 2022-12-04T04:19:32.542162 15332291.092168521136 234667604.907811969519 249999895.999980479479 1 59917.180249667 2022-12-04T04:19:33.571233 15332316.910717420280 234667579.089428484440 249999896.000145912170 1 59917.180261015 2022-12-04T04:19:34.551705 15332284.387926105410 234667611.612119346857 249999896.000045448542 1 59917.180272630 2022-12-04T04:19:35.555245 15332299.595510041341 234667596.404341936111 249999895.999851971865 1 59917.180283892 2022-12-04T04:19:36.528238 15332267.728344921023 234667628.271706461906 249999896.000051379204 1 59917.180295725 2022-12-04T04:19:37.550691 15332336.629773581401 234667559.370377659798 249999896.000151246786 1 59917.180307102 2022-12-04T04:19:38.533622 15332300.565218724310 234667595.434641361237 249999895.999860078096 1 59917.180318693 2022-12-04T04:19:39.535095 15332310.314537549391 234667585.685498744249 249999896.000036299229 1 59917.180330441 2022-12-04T04:19:40.550089 15332300.656884254888 234667595.343078196049 249999895.999962449074 1 59917.180341993 2022-12-04T04:19:41.548221 15332265.368890997022 234667630.631085366011 249999895.999976366758 1 59917.180353690 2022-12-04T04:19:42.558805 15332285.104175202549 234667610.895986288786 249999896.000161498785 1 59917.180364996 2022-12-04T04:19:43.535621 15332342.070892360061 234667553.929125249386 249999896.000017613173 1 59917.180376854 2022-12-04T04:19:44.560184 15332276.465123059228 234667619.535035431385 249999896.000158488750 1 59917.180388337 2022-12-04T04:19:45.552267 15332315.218756925315 234667580.781271994114 249999896.000028908253 1 59917.180399768 2022-12-04T04:19:46.539965 15332310.687593152747 234667585.312528938055 249999896.000122100115 1 59917.180411359 2022-12-04T04:19:47.541431 15332278.816860705614 234667617.183019071817 249999895.999879777431 1 59917.180423067 2022-12-04T04:19:48.553012 15332311.781689226627 234667584.218407630920 249999896.000096857548 1 59917.180434777 2022-12-04T04:19:49.564733 15332252.156032461673 234667643.844026565552 249999896.000059038401 1 59917.180446189 2022-12-04T04:19:50.550702 15332300.430977188051 234667595.569165468216 249999896.000142663717 1 59917.180457642 2022-12-04T04:19:51.540302 15332290.465269511566 234667605.534840047359 249999896.000109553337 1 59917.180469084 2022-12-04T04:19:52.528826 15332326.336927402765 234667569.663154989481 249999896.000082403421 1 59917.180480932 2022-12-04T04:19:53.552552 15332321.941758815199 234667574.058308660984 249999896.000067472458 1 59917.180492250 2022-12-04T04:19:54.530439 15332289.128093259409 234667606.871891677380 249999895.999984949827 1 59917.180503753 2022-12-04T04:19:55.524209 15332333.232711963356 234667562.767358243465 249999896.000070214272 1 59917.180515490 2022-12-04T04:19:56.538343 15332255.612523864955 234667640.387371569872 249999895.999895423651 1 59917.180526973 2022-12-04T04:19:57.530483 15332326.700825046748 234667569.299078941345 249999895.999903976917 1 59917.180538801 2022-12-04T04:19:58.552376 15332321.126607630402 234667574.873390585184 249999895.999998211861 1 59917.180550157 2022-12-04T04:19:59.533541 15332314.219188863412 234667581.781022012234 249999896.000210881233 1 59917.180561793 2022-12-04T04:20:00.538921 15332326.163512390107 234667569.836513519287 249999896.000025898218 1 59917.180582175 2022-12-04T04:20:02.299977 15332247.438558511436 234667648.561356276274 249999895.999914795160 1 59917.180586593 2022-12-04T04:20:02.681646 15332297.485550183803 234667598.514460623264 249999896.000010818243 1 59917.180597382 2022-12-04T04:20:03.613778 15332315.539828078821 234667580.460057020187 249999895.999885112047 1 59917.180608524 2022-12-04T04:20:04.576436 15332294.821398677304 234667601.178650468588 249999896.000049144030 1 59917.180619927 2022-12-04T04:20:05.561664 15332324.743170613423 234667571.256806880236 249999895.999977499247 1 59917.180631587 2022-12-04T04:20:06.569127 15332321.095657814294 234667574.904299080372 249999895.999956905842 1 59917.180643004 2022-12-04T04:20:07.555580 15332300.681857196614 234667595.318148314953 249999896.000005513430 1 59917.180654571 2022-12-04T04:20:08.554960 15332285.237468004227 234667610.762588232756 249999896.000056236982 1 59917.180666323 2022-12-04T04:20:09.570331 15332300.393216313794 234667595.606783777475 249999896.000000089407 1 59917.180677797 2022-12-04T04:20:10.561676 15332294.193768830970 234667601.806225955486 249999895.999994784594 1 59917.180689347 2022-12-04T04:20:11.559576 15332339.354278512299 234667556.645639419556 249999895.999917924404 1 59917.180700676 2022-12-04T04:20:12.538359 15332299.128004055470 234667596.871917784214 249999895.999921828508 1 59917.180712550 2022-12-04T04:20:13.564295 15332329.522151058540 234667566.477856904268 249999896.000007957220 1 59917.180723960 2022-12-04T04:20:14.550091 15332281.970447579399 234667614.029487013817 249999895.999934583902 1 59917.180735620 2022-12-04T04:20:15.557573 15332290.848208995536 234667605.151941001415 249999896.000149995089 1 59917.180747282 2022-12-04T04:20:16.565142 15332295.858055036515 234667600.141962528229 249999896.000017553568 1 59917.180758794 2022-12-04T04:20:17.559763 15332280.680079992861 234667615.319544136524 249999895.999624133110 1 59917.180770324 2022-12-04T04:20:18.555982 15332316.188163517043 234667579.811874508858 249999896.000038027763 1 59917.180781984 2022-12-04T04:20:19.563449 15332293.119551204145 234667602.880512088537 249999896.000063300133 1 59917.180793473 2022-12-04T04:20:20.556131 15332329.778507029638 234667566.221559613943 249999896.000066637993 1 59917.180804970 2022-12-04T04:20:21.549424 15332300.537320297211 234667595.462676227093 249999895.999996513128 1 59917.180816744 2022-12-04T04:20:22.566628 15332303.448078937829 234667592.552000463009 249999896.000079393387 1 59917.180828270 2022-12-04T04:20:23.562486 15332262.994478991255 234667633.005503237247 249999895.999982237816 1 59917.180839741 2022-12-04T04:20:24.553579 15332322.891912905499 234667573.108079701662 249999895.999992609024 1 59917.180851329 2022-12-04T04:20:25.554797 15332277.702363252640 234667618.297633826733 249999895.999997079372 1 59917.180862621 2022-12-04T04:20:26.530468 15332286.392497407272 234667609.607539683580 249999896.000037103891 1 59917.180874555 2022-12-04T04:20:27.561558 15332317.422556208447 234667578.577460527420 249999896.000016748905 1 59917.180885951 2022-12-04T04:20:28.546181 15332322.814137484878 234667573.185865849257 249999896.000003337860 1 59917.180897521 2022-12-04T04:20:29.545837 15332285.252866230905 234667610.747218281031 249999896.000084519386 1 59917.180909143 2022-12-04T04:20:30.549961 15332326.072737533599 234667569.927237808704 249999895.999975353479 1 59917.180920665 2022-12-04T04:20:31.545420 15332283.938316365704 234667612.061662286520 249999895.999978661537 1 59917.180932435 2022-12-04T04:20:32.562398 15332325.672810232267 234667570.327064782381 249999895.999875009060 1 59917.180943811 2022-12-04T04:20:33.545253 15332321.128175828606 234667574.871902883053 249999896.000078707933 1 59917.180955383 2022-12-04T04:20:34.545078 15332302.046317232773 234667593.953641116619 249999895.999958336353 1 59917.180967181 2022-12-04T04:20:35.564443 15332296.620699834079 234667599.379274457693 249999895.999974280596 1 59917.180978668 2022-12-04T04:20:36.556889 15332297.307167757303 234667598.692850798368 249999896.000018566847 1 59917.180990258 2022-12-04T04:20:37.558259 15332302.154050407931 234667593.845962136984 249999896.000012546778 1 59917.181001837 2022-12-04T04:20:38.558699 15332331.947493599728 234667564.052639037371 249999896.000132650137 1 59917.181013296 2022-12-04T04:20:39.548825 15332285.102725276724 234667610.897217363119 249999895.999942630529 1 59917.181024860 2022-12-04T04:20:40.547870 15332318.980211064219 234667577.019667029381 249999895.999878108501 1 59917.181036667 2022-12-04T04:20:41.567981 15332319.573145627975 234667576.426918625832 249999896.000064253807 1 59917.181048202 2022-12-04T04:20:42.564655 15332319.689072085544 234667576.310960739851 249999896.000032812357 1 59917.181059707 2022-12-04T04:20:43.558697 15332282.660275854170 234667613.339899241924 249999896.000175088644 1 59917.181071228 2022-12-04T04:20:44.554142 15332296.986509213224 234667599.013508319855 249999896.000017523766 1 59917.181082674 2022-12-04T04:20:45.543030 15332346.107841879129 234667549.892052441835 249999895.999894320965 1 59917.181094365 2022-12-04T04:20:46.553100 15332244.264079213142 234667651.735779374838 249999895.999858587980 1 59917.181105973 2022-12-04T04:20:47.556051 15332308.876760346815 234667587.123167246580 249999895.999927580357 1 59917.181117429 2022-12-04T04:20:48.545881 15332289.514692252502 234667606.485467463732 249999896.000159710646 1 59917.181129132 2022-12-04T04:20:49.557011 15332282.818312460557 234667613.181603044271 249999895.999915510416 1 59917.181140789 2022-12-04T04:20:50.564169 15332248.703270558268 234667647.296725898981 249999895.999996453524 1 59917.181152405 2022-12-04T04:20:51.567785 15332324.199039731175 234667571.800997734070 249999896.000037461519 1 59917.181163735 2022-12-04T04:20:52.546715 15332348.297959592193 234667547.702084332705 249999896.000043928623 1 59917.181175180 2022-12-04T04:20:53.535579 15332273.715452462435 234667622.284616678953 249999896.000069141388 1 59917.181187140 2022-12-04T04:20:54.568860 15332280.834666125476 234667615.165425866842 249999896.000091999769 1 59917.181198603 2022-12-04T04:20:55.559332 15332333.343910323456 234667562.656119495630 249999896.000029832125 1 59917.181209946 2022-12-04T04:20:56.539336 15332293.312383532524 234667602.687666386366 249999896.000049918890 1 59917.181221556 2022-12-04T04:20:57.542474 15332295.216173265129 234667600.783761233091 249999895.999934494495 1 59917.181233206 2022-12-04T04:20:58.548985 15332286.627502633259 234667609.372513771057 249999896.000016391277 1 59917.181244865 2022-12-04T04:20:59.556334 15332354.233275128528 234667541.766834974289 249999896.000110089779 1 59917.181256579 2022-12-04T04:21:00.568445 15332297.208369713277 234667598.791505306959 249999895.999875009060 1 59917.181267990 2022-12-04T04:21:01.554302 15332306.591925133020 234667589.408127933741 249999896.000053077936 1 59917.181279825 2022-12-04T04:21:02.576842 15332287.764862149954 234667608.235166758299 249999896.000028908253 1 59917.181291387 2022-12-04T04:21:03.575888 15332281.817720562220 234667614.182320773602 249999896.000041335821 1 59917.181302770 2022-12-04T04:21:04.559347 15332320.954464329407 234667575.045427083969 249999895.999891400337 1 59917.181314326 2022-12-04T04:21:05.557745 15332293.036467095837 234667602.963449180126 249999895.999916285276 1 59917.181325874 2022-12-04T04:21:06.555501 15332352.310640964657 234667543.689529299736 249999896.000170260668 1 59917.181337726 2022-12-04T04:21:07.579555 15332301.907177206129 234667594.092670708895 249999895.999847918749 1 59917.181349250 2022-12-04T04:21:08.575236 15332318.687181580812 234667577.312707275152 249999895.999888867140 1 59917.181360615 2022-12-04T04:21:09.557157 15332303.618380414322 234667592.381580293179 249999895.999960720539 1 59917.181372249 2022-12-04T04:21:10.562314 15332321.291065087542 234667574.708848863840 249999895.999913960695 1 59917.181383641 2022-12-04T04:21:11.546623 15332263.766024453565 234667632.233790278435 249999895.999814718962 1 59917.181395318 2022-12-04T04:21:12.555460 15332292.091234967113 234667603.908613324165 249999895.999848306179 1 59917.181406821 2022-12-04T04:21:13.549316 15332340.103768223897 234667555.896368324757 249999896.000136554241 1 59917.181418316 2022-12-04T04:21:14.542481 15332312.183455625549 234667583.816652119160 249999896.000107735395 1 59917.181430005 2022-12-04T04:21:15.552480 15332313.953219711781 234667582.046843975782 249999896.000063687563 1 59917.181441665 2022-12-04T04:21:16.559811 15332282.897301161662 234667613.102694302797 249999895.999995470047 1 59917.181453079 2022-12-04T04:21:17.546079 15332300.823482042179 234667595.176509559155 249999895.999991595745 1 59917.181464867 2022-12-04T04:21:18.564512 15332342.784188499674 234667553.215925216675 249999896.000113725662 1 59917.181476546 2022-12-04T04:21:19.573536 15332296.027680955827 234667599.972137600183 249999895.999818563461 1 59917.181487979 2022-12-04T04:21:20.561399 15332329.054352950305 234667566.945662409067 249999896.000015348196 1 59917.181499441 2022-12-04T04:21:21.551721 15332318.295963853598 234667577.704032510519 249999895.999996364117 1 59917.181510934 2022-12-04T04:21:22.544720 15332285.364020714536 234667610.636100172997 249999896.000120878220 1 59917.181522513 2022-12-04T04:21:23.545138 15332294.868483019993 234667601.131453037262 249999895.999936044216 1 59917.181534020 2022-12-04T04:21:24.539362 15332328.818157298490 234667567.181915283203 249999896.000072568655 1 59917.181545694 2022-12-04T04:21:25.547987 15332321.003678243607 234667574.996444523335 249999896.000122755766 1 59917.181557442 2022-12-04T04:21:26.562967 15332297.483494462445 234667598.516487091780 249999895.999981552362 1 59917.181568849 2022-12-04T04:21:27.548521 15332321.567763587460 234667574.432165652514 249999895.999929249287 1 59917.181580415 2022-12-04T04:21:28.547881 15332324.096231324598 234667571.904014587402 249999896.000245898962 1 59917.181591906 2022-12-04T04:21:29.540632 15332301.652042089030 234667594.347693294287 249999895.999735385180 1 59917.181603638 2022-12-04T04:21:30.554262 15332300.338631283492 234667595.661369740963 249999896.000001013279 1 59917.181614959 2022-12-04T04:21:31.532456 15332300.404672291130 234667595.595333695412 249999896.000005990267 1 59917.181626639 2022-12-04T04:21:32.541663 15332291.830127323046 234667604.169816464186 249999895.999943792820 1 59917.181638121 2022-12-04T04:21:33.533636 15332297.118953498080 234667598.881144970655 249999896.000098466873 1 59917.181649976 2022-12-04T04:21:34.557938 15332336.262555647641 234667559.737318485975 249999895.999874144793 1 59917.181661613 2022-12-04T04:21:35.563396 15332257.757387859747 234667638.242528170347 249999895.999916017056 1 59917.181673075 2022-12-04T04:21:36.553670 15332332.117630617693 234667563.882459104061 249999896.000089734793 1 59917.181684565 2022-12-04T04:21:37.546421 15332272.517139350995 234667623.482864856720 249999896.000004202127 1 59917.181696110 2022-12-04T04:21:38.543960 15332363.788273468614 234667532.211639612913 249999895.999913096428 1 59917.181707492 2022-12-04T04:21:39.527267 15332280.677365150303 234667615.322716772556 249999896.000081926584 1 59917.181719351 2022-12-04T04:21:40.551944 15332307.437208440155 234667588.562678396702 249999895.999886840582 1 59917.181730889 2022-12-04T04:21:41.548787 15332273.525605564937 234667622.474351704121 249999895.999957263470 1 59917.181742430 2022-12-04T04:21:42.545973 15332348.300919551402 234667547.699183732271 249999896.000103294849 1 59917.181754191 2022-12-04T04:21:43.562103 15332289.534228159115 234667606.465712308884 249999895.999940454960 1 59917.181765606 2022-12-04T04:21:44.548359 15332310.975514715537 234667585.024479299784 249999895.999994009733 1 59917.181777346 2022-12-04T04:21:45.562713 15332328.074796106666 234667567.925206482410 249999896.000002592802 1 59917.181788914 2022-12-04T04:21:46.562203 15332305.278139885515 234667590.721978783607 249999896.000118672848 1 59917.181800358 2022-12-04T04:21:47.550915 15332328.879213187844 234667567.120765894651 249999895.999979078770 1 59917.181811690 2022-12-04T04:21:48.530051 15332318.387224638835 234667577.612795591354 249999896.000020235777 1 59917.181823333 2022-12-04T04:21:49.535953 15332314.083492096514 234667581.916487187147 249999895.999979287386 1 59917.181834934 2022-12-04T04:21:50.538320 15332288.891976732761 234667607.108105987310 249999896.000082731247 1 59917.181846544 2022-12-04T04:21:51.541363 15332346.195113737136 234667549.804860144854 249999895.999973893166 1 59917.181858238 2022-12-04T04:21:52.551795 15332313.569922374561 234667582.430131524801 249999896.000053912401 1 59917.181869883 2022-12-04T04:21:53.557903 15332318.965242227539 234667577.034657180309 249999895.999899417162 1 59917.181881560 2022-12-04T04:21:54.566762 15332266.245120665058 234667629.754856914282 249999895.999977588654 1 59917.181892749 2022-12-04T04:21:55.533518 15332319.713023189455 234667576.286899298429 249999895.999922484159 1 59917.181904324 2022-12-04T04:21:56.533594 15332336.100578121841 234667559.899540543556 249999896.000118672848 1 59917.181915916 2022-12-04T04:21:57.535149 15332300.995110219344 234667595.005062878132 249999896.000173091888 1 59917.181927465 2022-12-04T04:21:58.532984 15332301.579451892525 234667594.420709908009 249999896.000161796808 1 59917.181939233 2022-12-04T04:21:59.549708 15332298.019161857665 234667597.980772793293 249999895.999934643507 1 59917.181950749 2022-12-04T04:22:00.544690 15332300.026481905952 234667595.973514854908 249999895.999996751547 1 59917.181962253 2022-12-04T04:22:01.538651 15332276.302237188444 234667619.697677046061 249999895.999914228916 1 59917.181974197 2022-12-04T04:22:02.570654 15332317.078346179798 234667578.921515047550 249999895.999861240387 1 59917.181986035 2022-12-04T04:22:03.593414 15332324.445609577000 234667571.554435133934 249999896.000044703484 1 59917.181997332 2022-12-04T04:22:04.569507 15332287.623055929318 234667608.376823067665 249999895.999879002571 1 59917.182008713 2022-12-04T04:22:05.552791 15332246.398456407711 234667649.601506441832 249999895.999962836504 1 59917.182020369 2022-12-04T04:22:06.559875 15332346.383074574172 234667549.617085605860 249999896.000160187483 1 59917.182031850 2022-12-04T04:22:07.551863 15332274.832718001679 234667621.167299956083 249999896.000017970800 1 59917.182043665 2022-12-04T04:22:08.572636 15332279.167802084237 234667616.832168638706 249999895.999970734119 1 59917.182055108 2022-12-04T04:22:09.561304 15332332.425949854776 234667563.574036836624 249999895.999986678362 1 59917.182066593 2022-12-04T04:22:10.553662 15332306.849843258038 234667589.150105327368 249999895.999948590994 1 59917.182078192 2022-12-04T04:22:11.555840 15332264.830243453383 234667631.169895052910 249999896.000138521194 1 59917.182089686 2022-12-04T04:22:12.548909 15332322.854918483645 234667573.145353227854 249999896.000271707773 1 59917.182101042 2022-12-04T04:22:13.529997 15332322.491590563208 234667573.508359581232 249999895.999950140715 1 59917.182112792 2022-12-04T04:22:14.545193 15332324.941129835322 234667571.058758914471 249999895.999888747931 1 59917.182124509 2022-12-04T04:22:15.557563 15332334.282797629014 234667561.717455059290 249999896.000252693892 1 59917.182135985 2022-12-04T04:22:16.549113 15332282.929595304653 234667613.070262461901 249999895.999857753515 1 59917.182147563 2022-12-04T04:22:17.549494 15332322.172904564068 234667573.826964884996 249999895.999869436026 1 59917.182159109 2022-12-04T04:22:18.547040 15332292.910688975826 234667603.089424133301 249999896.000113099813 1 59917.182170794 2022-12-04T04:22:19.556623 15332282.792678549886 234667613.207523941994 249999896.000202476978 1 59917.182182651 2022-12-04T04:22:20.581015 15332360.962241623551 234667535.037841707468 249999896.000083327293 1 59917.182193835 2022-12-04T04:22:21.547345 15332305.878959324211 234667590.121089488268 249999896.000048816204 1 59917.182205337 2022-12-04T04:22:22.541145 15332248.888905078173 234667647.111134290695 249999896.000039368868 1 59917.182216975 2022-12-04T04:22:23.546661 15332315.960694016889 234667580.039403200150 249999896.000097215176 1 59917.182228660 2022-12-04T04:22:24.556195 15332321.660858873278 234667574.339182794094 249999896.000041663647 1 59917.182240307 2022-12-04T04:22:25.562501 15332267.338365288451 234667628.661669552326 249999896.000034838915 1 59917.182251901 2022-12-04T04:22:26.564280 15332322.361530829221 234667573.638458609581 249999895.999989449978 1 59917.182263345 2022-12-04T04:22:27.553032 15332338.414910890162 234667557.585204154253 249999896.000115036964 1 59917.182274947 2022-12-04T04:22:28.555468 15332255.419580720365 234667640.580414563417 249999895.999995291233 1 59917.182286660 2022-12-04T04:22:29.567427 15332318.038380011916 234667577.961584180593 249999895.999964177608 1 59917.182298294 2022-12-04T04:22:30.572608 15332322.661471277475 234667573.338484615088 249999895.999955892563 1 59917.182309635 2022-12-04T04:22:31.552437 15332290.782428855076 234667605.217466354370 249999895.999895215034 1 59917.182321312 2022-12-04T04:22:32.561379 15332304.760283397511 234667591.239794492722 249999896.000077903271 1 59917.182332827 2022-12-04T04:22:33.556286 15332287.603985462338 234667608.395979195833 249999895.999964654446 1 59917.182344217 2022-12-04T04:22:34.540322 15332275.246990779415 234667620.753001689911 249999895.999992460012 1 59917.182355981 2022-12-04T04:22:35.556803 15332306.621374052018 234667589.378606915474 249999895.999980956316 1 59917.182367439 2022-12-04T04:22:36.546775 15332322.215308673680 234667573.784809201956 249999896.000117868185 1 59917.182379675 2022-12-04T04:22:37.603951 15332312.529793482274 234667583.470001369715 249999895.999794840813 1 59917.182390654 2022-12-04T04:22:38.552537 15332282.302635692060 234667613.697376549244 249999896.000012248755 1 59917.182402453 2022-12-04T04:22:39.571975 15332291.810317676514 234667604.189525246620 249999895.999842911959 1 59917.182413642 2022-12-04T04:22:40.538703 15332271.944802168757 234667624.055186241865 249999895.999988406897 1 59917.182425313 2022-12-04T04:22:41.547042 15332319.221359111369 234667576.778631776571 249999895.999990880489 1 59917.182436890 2022-12-04T04:22:42.547276 15332267.887913582847 234667628.112059831619 249999895.999973416328 1 59917.182448778 2022-12-04T04:22:43.574469 15332356.984904913232 234667539.015067189932 249999895.999972105026 1 59917.182460333 2022-12-04T04:22:44.572739 15332282.739581884816 234667613.260409176350 249999895.999991059303 1 59917.182471422 2022-12-04T04:22:45.530834 15332324.836893998086 234667571.163059324026 249999895.999953329563 1 59917.182483299 2022-12-04T04:22:46.557048 15332307.390516212210 234667588.609198570251 249999895.999714791775 1 59917.182494969 2022-12-04T04:22:47.565293 15332330.891828110442 234667565.108310610056 249999896.000138729811 1 59917.182506329 2022-12-04T04:22:48.546867 15332292.058735350147 234667603.941423594952 249999896.000158935785 1 59917.182517995 2022-12-04T04:22:49.554768 15332290.555038556457 234667605.445161521435 249999896.000200092793 1 59917.182529593 2022-12-04T04:22:50.556845 15332319.653089771047 234667576.346964657307 249999896.000054419041 1 59917.182541406 2022-12-04T04:22:51.577496 15332281.230906117707 234667614.769257128239 249999896.000163257122 1 59917.182552802 2022-12-04T04:22:52.562074 15332266.225977551192 234667629.774005919695 249999895.999983459711 1 59917.182564216 2022-12-04T04:22:53.548229 15332348.600943598896 234667547.398950815201 249999895.999894410372 1 59917.182575885 2022-12-04T04:22:54.556444 15332316.962537795305 234667579.037391901016 249999895.999929696321 1 59917.182587497 2022-12-04T04:22:55.559773 15332298.881003355607 234667597.119061827660 249999896.000065177679 1 59917.182599044 2022-12-04T04:22:56.557459 15332314.172696918249 234667581.827382802963 249999896.000079721212 1 59917.182610537 2022-12-04T04:22:57.550442 15332271.362059483305 234667624.637966394424 249999896.000025868416 1 59917.182622041 2022-12-04T04:22:58.544300 15332315.445348970592 234667580.554552704096 249999895.999901682138 1 59917.182633554 2022-12-04T04:22:59.539055 15332286.676763268188 234667609.323224663734 249999895.999987930059 1 59917.182645206 2022-12-04T04:23:00.545777 15332320.315925288945 234667575.683916687965 249999895.999841988087 1 59917.182658002 2022-12-04T04:23:01.651372 15332343.402988793328 234667552.597016304731 249999896.000005096197 1 59917.182668621 2022-12-04T04:23:02.568823 15332320.622318716720 234667575.377781480551 249999896.000100195408 1 59917.182680090 2022-12-04T04:23:03.559772 15332248.950570480898 234667647.049314677715 249999895.999885171652 1 59917.182691648 2022-12-04T04:23:04.558377 15332321.981291575357 234667574.018751561642 249999896.000043123960 1 59917.182703118 2022-12-04T04:23:05.549419 15332302.601182775572 234667593.398873925209 249999896.000056713820 1 59917.182714861 2022-12-04T04:23:06.564031 15332316.252515053377 234667579.747597992420 249999896.000113040209 1 59917.182726186 2022-12-04T04:23:07.542456 15332315.661540800706 234667580.338452637196 249999895.999993443489 1 59917.182737820 2022-12-04T04:23:08.547689 15332291.088804680854 234667604.911108762026 249999895.999913454056 1 59917.182749313 2022-12-04T04:23:09.540669 15332306.173226030543 234667589.826840341091 249999896.000066369772 1 59917.182761101 2022-12-04T04:23:10.559149 15332273.328963078558 234667622.670941025019 249999895.999904096127 1 59917.182772701 2022-12-04T04:23:11.561348 15332360.588138118386 234667535.411956638098 249999896.000094771385 1 59917.182784016 2022-12-04T04:23:12.538974 15332320.092145308852 234667575.907856047153 249999896.000001370907 1 59917.182795766 2022-12-04T04:23:13.554194 15332343.113733172417 234667552.886312097311 249999896.000045269728 1 59917.182807310 2022-12-04T04:23:14.551534 15332314.105310712010 234667581.894693523645 249999896.000004231930 1 59917.182818903 2022-12-04T04:23:15.553169 15332310.476384861395 234667585.523595601320 249999895.999980449677 1 59917.182830404 2022-12-04T04:23:16.546884 15332307.683209072798 234667588.316760599613 249999895.999969661236 1 59917.182842260 2022-12-04T04:23:17.571235 15332295.384661886841 234667600.615256577730 249999895.999918460846 1 59917.182853677 2022-12-04T04:23:18.557726 15332276.779570953920 234667619.220416963100 249999895.999987930059 1 59917.182865089 2022-12-04T04:23:19.543650 15332310.991485739127 234667585.008495450020 249999895.999981194735 1 59917.182876751 2022-12-04T04:23:20.551275 15332308.232746852562 234667587.767270803452 249999896.000017642975 1 59917.182888421 2022-12-04T04:23:21.559578 15332291.215715128928 234667604.784361541271 249999896.000076681376 1 59917.182899890 2022-12-04T04:23:22.550431 15332307.164121028036 234667588.835912942886 249999896.000033974648 1 59917.182911347 2022-12-04T04:23:23.540354 15332293.509335760027 234667602.490447580814 249999895.999783337116 1 59917.182923154 2022-12-04T04:23:24.560554 15332309.056299015880 234667586.943851113319 249999896.000150144100 1 59917.182934313 2022-12-04T04:23:25.524604 15332286.213279996067 234667609.786746591330 249999896.000026583672 1 59917.182946310 2022-12-04T04:23:26.561179 15332318.267501756549 234667577.732530653477 249999896.000032424927 1 59917.182957742 2022-12-04T04:23:27.548961 15332333.069478284568 234667562.930606186390 249999896.000084459782 1 59917.182969129 2022-12-04T04:23:28.532742 15332309.446649318561 234667586.553432077169 249999896.000081390142 1 59917.182980959 2022-12-04T04:23:29.554881 15332292.288002384827 234667603.712044417858 249999896.000046789646 1 59917.182992420 2022-12-04T04:23:30.545122 15332282.728879202157 234667613.271159380674 249999896.000038594007 1 59917.183004141 2022-12-04T04:23:31.557757 15332318.796936009079 234667577.203133225441 249999896.000069230795 1 59917.183015640 2022-12-04T04:23:32.551296 15332311.547491248697 234667584.452605128288 249999896.000096380711 1 59917.183027143 2022-12-04T04:23:33.545176 15332329.745385821909 234667566.254524439573 249999895.999910265207 1 59917.183038715 2022-12-04T04:23:34.544993 15332297.518716648221 234667598.481193542480 249999895.999910175800 1 59917.183050269 2022-12-04T04:23:35.543228 15332291.621947553009 234667604.377963006496 249999895.999910563231 1 59917.183061740 2022-12-04T04:23:36.534338 15332343.777695003897 234667552.222317636013 249999896.000012636185 1 59917.183073399 2022-12-04T04:23:37.541673 15332303.737835332751 234667592.262132585049 249999895.999967932701 1 59917.183084935 2022-12-04T04:23:38.538361 15332285.133928956464 234667610.866129845381 249999896.000058799982 1 59917.183096509 2022-12-04T04:23:39.538372 15332327.152599897236 234667568.847368240356 249999895.999968141317 1 59917.183108435 2022-12-04T04:23:40.568776 15332282.120732301846 234667613.879248917103 249999895.999981224537 1 59917.183119786 2022-12-04T04:23:41.549510 15332332.603735126555 234667563.396392256021 249999896.000127375126 1 59917.183131112 2022-12-04T04:23:42.528065 15332368.105006678030 234667527.894928395748 249999895.999935060740 1 59917.183142872 2022-12-04T04:23:43.544148 15332254.949544820935 234667641.050421118736 249999895.999965935946 1 59917.183154326 2022-12-04T04:23:44.533743 15332268.910413116217 234667627.089569449425 249999895.999982565641 1 59917.183165834 2022-12-04T04:23:45.528038 15332307.157226730138 234667588.842631399632 249999895.999858140945 1 59917.183177473 2022-12-04T04:23:46.533622 15332327.707292083651 234667568.292601823807 249999895.999893903732 1 59917.183189082 2022-12-04T04:23:47.536727 15332283.036642961204 234667612.963237732649 249999895.999880701303 1 59917.183200690 2022-12-04T04:23:48.539623 15332285.205521577969 234667610.794505715370 249999896.000027298927 1 59917.183212333 2022-12-04T04:23:49.545615 15332311.451312130317 234667584.548725247383 249999896.000037372112 1 59917.183224170 2022-12-04T04:23:50.568266 15332349.562694884837 234667546.437375932932 249999896.000070810318 1 59917.183235265 2022-12-04T04:23:51.526872 15332282.967689968646 234667613.032363235950 249999896.000053197145 1 59917.183246978 2022-12-04T04:23:52.538842 15332325.600151607767 234667570.399923056364 249999896.000074654818 1 59917.183258482 2022-12-04T04:23:53.532865 15332289.796835990623 234667606.203131854534 249999895.999967843294 1 59917.183270380 2022-12-04T04:23:54.560809 15332312.428828239441 234667583.571248412132 249999896.000076651573 1 59917.183281613 2022-12-04T04:23:55.531321 15332339.601291896775 234667556.398848235607 249999896.000140130520 1 59917.183293113 2022-12-04T04:23:56.524996 15332267.596348956227 234667628.403445661068 249999895.999794602394 1 59917.183304821 2022-12-04T04:23:57.536545 15332279.682918973267 234667616.316876262426 249999895.999795228243 1 59917.183316503 2022-12-04T04:23:58.545852 15332335.782628459856 234667560.217532396317 249999896.000160843134 1 59917.183327996 2022-12-04T04:23:59.538871 15332304.442699082196 234667591.557354420424 249999896.000053495169 1 59917.183339510 2022-12-04T04:24:00.533626 15332287.144744791090 234667608.855272442102 249999896.000017225742 1 59917.183351297 2022-12-04T04:24:01.552077 15332332.067983511835 234667563.932044327259 249999896.000027835369 1 59917.183364591 2022-12-04T04:24:02.700618 15332290.777535066009 234667605.222338587046 249999895.999873638153 1 59917.183374991 2022-12-04T04:24:03.599192 15332318.378834586591 234667577.621159911156 249999895.999994486570 1 59917.183386073 2022-12-04T04:24:04.556662 15332291.187089541927 234667604.813035845757 249999896.000125378370 1 59917.183398113 2022-12-04T04:24:05.596924 15332354.312277823687 234667541.687720716000 249999895.999998539686 1 59917.183409276 2022-12-04T04:24:06.561441 15332312.729837812483 234667583.270275622606 249999896.000113427639 1 59917.183421141 2022-12-04T04:24:07.586587 15332321.212363276631 234667574.787564903498 249999895.999928176403 1 59917.183432491 2022-12-04T04:24:08.567243 15332322.184553308412 234667573.815477132797 249999896.000030428171 1 59917.183444175 2022-12-04T04:24:09.576698 15332295.554917197675 234667600.445042371750 249999895.999959558249 1 59917.183455820 2022-12-04T04:24:10.582821 15332296.358875565231 234667599.641086459160 249999895.999962031841 1 59917.183467178 2022-12-04T04:24:11.564134 15332288.482952160761 234667607.517066031694 249999896.000018179417 1 59917.183478717 2022-12-04T04:24:12.561107 15332271.267739642411 234667624.732131093740 249999895.999870747328 1 59917.183490596 2022-12-04T04:24:13.587518 15332350.608494846150 234667545.391503036022 249999895.999997884035 1 59917.183501710 2022-12-04T04:24:14.547779 15332328.841035384685 234667567.158960223198 249999895.999995619059 1 59917.183513373 2022-12-04T04:24:15.555426 15332317.572508143261 234667578.427467674017 249999895.999975830317 1 59917.183524847 2022-12-04T04:24:16.546814 15332292.127613939345 234667603.872299969196 249999895.999913901091 1 59917.183536520 2022-12-04T04:24:17.555305 15332315.812551429495 234667580.187499970198 249999896.000051409006 1 59917.183548532 2022-12-04T04:24:18.593207 15332276.258115084842 234667619.741962939501 249999896.000078022480 1 59917.183559871 2022-12-04T04:24:19.572826 15332360.124708432704 234667535.875206261873 249999895.999914705753 1 59917.183571306 2022-12-04T04:24:20.560827 15332321.937436111271 234667574.062669306993 249999896.000105410814 1 59917.183583239 2022-12-04T04:24:21.591849 15332300.389757325873 234667595.610228717327 249999895.999986052513 1 59917.183594287 2022-12-04T04:24:22.546376 15332347.165928320959 234667548.834098190069 249999896.000026524067 1 59917.183606145 2022-12-04T04:24:23.570953 15332277.575829807669 234667618.423888415098 249999895.999718219042 1 59917.183617795 2022-12-04T04:24:24.577482 15332300.994540216401 234667595.005605667830 249999896.000145882368 1 59917.183629102 2022-12-04T04:24:25.554386 15332295.877040831372 234667600.122964829206 249999896.000005662441 1 59917.183640734 2022-12-04T04:24:26.559442 15332332.113746806979 234667563.886218160391 249999895.999964952469 1 59917.183652367 2022-12-04T04:24:27.564481 15332292.818778133020 234667603.181238144636 249999896.000016272068 1 59917.183663754 2022-12-04T04:24:28.548363 15332344.250668756664 234667551.749531388283 249999896.000200152397 1 59917.183675498 2022-12-04T04:24:29.563043 15332325.768541373312 234667570.231464982033 249999896.000006347895 1 59917.183687000 2022-12-04T04:24:30.556798 15332264.806436544284 234667631.193493932486 249999895.999930471182 1 59917.183698594 2022-12-04T04:24:31.558527 15332322.601448491216 234667573.398553788662 249999896.000002264977 1 59917.183710080 2022-12-04T04:24:32.550881 15332308.782430205494 234667587.217704743147 249999896.000134944916 1 59917.183721746 2022-12-04T04:24:33.558851 15332333.236139353365 234667562.763967663050 249999896.000107020140 1 59917.183733237 2022-12-04T04:24:34.551659 15332269.730733679608 234667626.269288271666 249999896.000021964312 1 59917.183744954 2022-12-04T04:24:35.564037 15332355.894560454413 234667540.105423063040 249999895.999983519316 1 59917.183756650 2022-12-04T04:24:36.574608 15332341.270656934008 234667554.729341864586 249999895.999998807907 1 59917.183768541 2022-12-04T04:24:37.601916 15332287.798245305195 234667608.201712429523 249999895.999957740307 1 59917.183779722 2022-12-04T04:24:38.567937 15332296.632514471188 234667599.367447793484 249999895.999962270260 1 59917.183791101 2022-12-04T04:24:39.551117 15332311.506504798308 234667584.493549615145 249999896.000054419041 1 59917.183802647 2022-12-04T04:24:40.548714 15332283.369678813964 234667612.630339354277 249999896.000018179417 1 59917.183814415 2022-12-04T04:24:41.565466 15332324.747134050354 234667571.252889156342 249999896.000023216009 1 59917.183825814 2022-12-04T04:24:42.550361 15332278.931265695021 234667617.068528294563 249999895.999793976545 1 59917.183837413 2022-12-04T04:24:43.552446 15332322.130601005629 234667573.869359225035 249999895.999960243702 1 59917.183849182 2022-12-04T04:24:44.569314 15332303.832242779434 234667592.167814522982 249999896.000057309866 1 59917.183860676 2022-12-04T04:24:45.562419 15332316.428501540795 234667579.571386665106 249999895.999888211489 1 59917.183872162 2022-12-04T04:24:46.554853 15332370.283081447706 234667525.716804832220 249999895.999886274338 1 59917.183883593 2022-12-04T04:24:47.542493 15332313.509109951556 234667582.490789771080 249999895.999899715185 1 59917.183895108 2022-12-04T04:24:48.537314 15332285.217046581209 234667610.782992184162 249999896.000038772821 1 59917.183906937 2022-12-04T04:24:49.559343 15332292.300152530894 234667603.699936777353 249999896.000089317560 1 59917.183918542 2022-12-04T04:24:50.562035 15332274.113915482536 234667621.885877877474 249999895.999793350697 1 59917.183929916 2022-12-04T04:24:51.544761 15332351.576130770147 234667544.424008578062 249999896.000139355659 1 59917.183941466 2022-12-04T04:24:52.542640 15332280.845826616511 234667615.154227614403 249999896.000054240227 1 59917.183953088 2022-12-04T04:24:53.546832 15332305.977093642578 234667590.022921264172 249999896.000014901161 1 59917.183964889 2022-12-04T04:24:54.566412 15332337.191171836108 234667558.808818608522 249999895.999990433455 1 59917.183976234 2022-12-04T04:24:55.546634 15332316.551837787032 234667579.448234468699 249999896.000072240829 1 59917.183987794 2022-12-04T04:24:56.545347 15332318.415537191555 234667577.584375858307 249999895.999913036823 1 59917.183999381 2022-12-04T04:24:57.546572 15332294.048390284181 234667601.951651751995 249999896.000042021275 1 59917.184010968 2022-12-04T04:24:58.547652 15332302.231809275225 234667593.768181860447 249999895.999991148710 1 59917.184022616 2022-12-04T04:24:59.553980 15332307.394412809983 234667588.605669260025 249999896.000082075596 1 59917.184034162 2022-12-04T04:25:00.551590 15332282.203395815566 234667613.796630799770 249999896.000026613474 1 59917.184045816 2022-12-04T04:25:01.558468 15332335.072211707011 234667560.927984267473 249999896.000195980072 1 59917.184059330 2022-12-04T04:25:02.726088 15332351.478457370773 234667544.521556764841 249999896.000014126301 1 59917.184069604 2022-12-04T04:25:03.613734 15332230.688920626417 234667665.311140298843 249999896.000060915947 1 59917.184080713 2022-12-04T04:25:04.573655 15332305.071286628023 234667590.928661525249 249999895.999948143959 1 59917.184092183 2022-12-04T04:25:05.564623 15332304.004895467311 234667591.995034039021 249999895.999929517508 1 59917.184103721 2022-12-04T04:25:06.561520 15332333.368380462751 234667562.631664156914 249999896.000044614077 1 59917.184115198 2022-12-04T04:25:07.553111 15332287.993606634438 234667608.006436824799 249999896.000043451786 1 59917.184126751 2022-12-04T04:25:08.551334 15332315.566619228572 234667580.433473199606 249999896.000092417002 1 59917.184138538 2022-12-04T04:25:09.569727 15332285.329539353028 234667610.670378297567 249999895.999917656183 1 59917.184149895 2022-12-04T04:25:10.550936 15332370.030665615574 234667525.969313353300 249999895.999978959560 1 59917.184161495 2022-12-04T04:25:11.553188 15332312.714693462476 234667583.285282462835 249999895.999975919724 1 59917.184173021 2022-12-04T04:25:12.548991 15332309.781825574115 234667586.218268573284 249999896.000094145536 1 59917.184184849 2022-12-04T04:25:13.570935 15332294.748802371323 234667601.251208364964 249999896.000010728836 1 59917.184196105 2022-12-04T04:25:14.543495 15332347.347801363096 234667548.652280211449 249999896.000081568956 1 59917.184207806 2022-12-04T04:25:15.554461 15332331.595662629232 234667564.404380023479 249999896.000042647123 1 59917.184219383 2022-12-04T04:25:16.554708 15332315.466769224033 234667580.533295392990 249999896.000064611435 1 59917.184231017 2022-12-04T04:25:17.559855 15332324.321164859459 234667571.678816825151 249999895.999981671572 1 59917.184242633 2022-12-04T04:25:18.563466 15332338.631871068850 234667557.368071973324 249999895.999943047762 1 59917.184254229 2022-12-04T04:25:19.565369 15332323.659345176071 234667572.340734302998 249999896.000079482794 1 59917.184265898 2022-12-04T04:25:20.573536 15332320.167272785679 234667575.832928210497 249999896.000200986862 1 59917.184277089 2022-12-04T04:25:21.540510 15332268.814190888777 234667627.185808330774 249999895.999999225140 1 59917.184288668 2022-12-04T04:25:22.540925 15332322.487678142264 234667573.512408584356 249999896.000086724758 1 59917.184300439 2022-12-04T04:25:23.557921 15332307.959234703332 234667588.040723830462 249999895.999958544970 1 59917.184311819 2022-12-04T04:25:24.541207 15332309.200176857412 234667586.799760907888 249999895.999937772751 1 59917.184323610 2022-12-04T04:25:25.559915 15332314.929944554344 234667581.070197016001 249999896.000141561031 1 59917.184335209 2022-12-04T04:25:26.562118 15332308.738039899617 234667587.261967688799 249999896.000007599592 1 59917.184346694 2022-12-04T04:25:27.554395 15332293.993529660627 234667602.006611019373 249999896.000140666962 1 59917.184358576 2022-12-04T04:25:28.580963 15332381.018942518160 234667514.981126457453 249999896.000068962574 1 59917.184369867 2022-12-04T04:25:29.556484 15332303.385510386899 234667592.614345759153 249999895.999856144190 1 59917.184381445 2022-12-04T04:25:30.556843 15332311.948154794052 234667584.051880627871 249999896.000035434961 1 59917.184393414 2022-12-04T04:25:31.590949 15332274.882635323331 234667621.117311239243 249999895.999946564436 1 59917.184404491 2022-12-04T04:25:32.548019 15332368.030208200216 234667527.969898700714 249999896.000106900930 1 59917.184416006 2022-12-04T04:25:33.542959 15332354.739969797432 234667541.260119885206 249999896.000089675188 1 59917.184427810 2022-12-04T04:25:34.562785 15332292.224037848413 234667603.775981694460 249999896.000019550323 1 59917.184439376 2022-12-04T04:25:35.562128 15332288.224300121889 234667607.775801688433 249999896.000101804733 1 59917.184450760 2022-12-04T04:25:36.545708 15332323.903086693957 234667572.097059965134 249999896.000146657228 1 59917.184462571 2022-12-04T04:25:37.566078 15332325.552357375622 234667570.447623133659 249999895.999980509281 1 59917.184474038 2022-12-04T04:25:38.556912 15332262.827848155051 234667633.172190129757 249999896.000038295984 1 59917.184485481 2022-12-04T04:25:39.545531 15332312.236554000527 234667583.763540148735 249999896.000094145536 1 59917.184497143 2022-12-04T04:25:40.553141 15332354.199039179832 234667541.800997167826 249999896.000036358833 1 59917.184508815 2022-12-04T04:25:41.561666 15332321.373761724681 234667574.626106411219 249999895.999868124723 1 59917.184520150 2022-12-04T04:25:42.540914 15332344.747087968513 234667551.252973377705 249999896.000061333179 1 59917.184531719 2022-12-04T04:25:43.540572 15332277.512987939641 234667618.486879676580 249999895.999867618084 1 59917.184543293 2022-12-04T04:25:44.540491 15332313.853650640696 234667582.146252155304 249999895.999902784824 1 59917.184555079 2022-12-04T04:25:45.558801 15332278.656529249623 234667617.343300461769 249999895.999829709530 1 59917.184566668 2022-12-04T04:25:46.560131 15332349.014858204871 234667546.985148191452 249999896.000006407499 1 59917.184578433 2022-12-04T04:25:47.576593 15332300.943478921428 234667595.056473553181 249999895.999952465296 1 59917.184589635 2022-12-04T04:25:48.544471 15332321.986317813396 234667574.013777911663 249999896.000095725060 1 59917.184601143 2022-12-04T04:25:49.538729 15332293.764928022400 234667602.235139697790 249999896.000067710876 1 59917.184612755 2022-12-04T04:25:50.542030 15332303.550730315968 234667592.449256449938 249999895.999986767769 1 59917.184624170 2022-12-04T04:25:51.528285 15332322.350556453690 234667573.649368047714 249999895.999924510717 1 59917.184635991 2022-12-04T04:25:52.549648 15332345.568377772346 234667550.431582301855 249999895.999960064888 1 59917.184647403 2022-12-04T04:25:53.535596 15332260.818595444784 234667635.181406050920 249999896.000001490116 1 59917.184659470 2022-12-04T04:25:54.578197 15332301.775625968352 234667594.224263936281 249999895.999889910221 1 59917.184670670 2022-12-04T04:25:55.545878 15332375.189128329977 234667520.810938179493 249999896.000066518784 1 59917.184682420 2022-12-04T04:25:56.561103 15332289.984988698736 234667606.014944911003 249999895.999933600426 1 59917.184693828 2022-12-04T04:25:57.546712 15332309.405236950144 234667586.594645947218 249999895.999882906675 1 59917.184705251 2022-12-04T04:25:58.533702 15332286.133853165433 234667609.866104036570 249999895.999957203865 1 59917.184717002 2022-12-04T04:25:59.549002 15332313.794222677127 234667582.205749839544 249999895.999972522259 1 59917.184728472 2022-12-04T04:26:00.539975 15332363.909814702347 234667532.090080797672 249999895.999895513058 1 59917.184743766 2022-12-04T04:26:01.861399 15332279.184871530160 234667616.814963996410 249999895.999835520983 1 59917.184753187 2022-12-04T04:26:02.675309 15332297.836072130129 234667598.163996309042 249999896.000068426132 1 59917.184763877 2022-12-04T04:26:03.598946 15332315.313531864434 234667580.686399936676 249999895.999931812286 1 59917.184775532 2022-12-04T04:26:04.605943 15332306.075937826186 234667589.924213707447 249999896.000151544809 1 59917.184787258 2022-12-04T04:26:05.619035 15332317.719156593084 234667578.280998736620 249999896.000155329704 1 59917.184798568 2022-12-04T04:26:06.596284 15332318.551999269053 234667577.448081612587 249999896.000080883503 1 59917.184810285 2022-12-04T04:26:07.608621 15332327.711200097576 234667568.288504064083 249999895.999704152346 1 59917.184821894 2022-12-04T04:26:08.611637 15332275.754952086136 234667620.244944036007 249999895.999896109104 1 59917.184832874 2022-12-04T04:26:09.560284 15332318.054802732542 234667577.945117980242 249999895.999920725822 1 59917.184844756 2022-12-04T04:26:10.586923 15332318.171257590875 234667577.828754186630 249999896.000011771917 1 59917.184856052 2022-12-04T04:26:11.562911 15332272.589689020067 234667623.410283774137 249999895.999972790480 1 59917.184867670 2022-12-04T04:26:12.566678 15332345.504126707092 234667550.495945453644 249999896.000072151423 1 59917.184879418 2022-12-04T04:26:13.581650 15332350.463772688061 234667545.536208748817 249999895.999981433153 1 59917.184890719 2022-12-04T04:26:14.558158 15332316.771911755204 234667579.228001385927 249999895.999913156033 1 59917.184902241 2022-12-04T04:26:15.553571 15332291.312669819221 234667604.687271118164 249999895.999940931797 1 59917.184913878 2022-12-04T04:26:16.559058 15332306.398242734373 234667589.601667702198 249999895.999910444021 1 59917.184925576 2022-12-04T04:26:17.569795 15332339.223172536120 234667556.776848614216 249999896.000021159649 1 59917.184938705 2022-12-04T04:26:18.704124 15332334.303369687870 234667561.696721225977 249999896.000090926886 1 59917.184954370 2022-12-04T04:26:20.057593 15332326.764947833493 234667569.235034823418 249999895.999982655048 1 59917.184964682 2022-12-04T04:26:20.948506 15332287.482490310445 234667608.517477184534 249999895.999967485666 1 59917.184975856 2022-12-04T04:26:21.913957 15332306.966285917908 234667589.033696591854 249999895.999982506037 1 59917.184986331 2022-12-04T04:26:22.818964 15332301.959106022492 234667594.040883302689 249999895.999989330769 1 59917.184998748 2022-12-04T04:26:23.891803 15332333.064555799589 234667562.935419857502 249999895.999975651503 1 59917.185008907 2022-12-04T04:26:24.769594 15332328.720442831516 234667567.279622554779 249999896.000065386295 1 59917.185018803 2022-12-04T04:26:25.624537 15332317.470996422693 234667578.528875648975 249999895.999872058630 1 59917.185029397 2022-12-04T04:26:26.539930 15332282.167598895729 234667613.832271963358 249999895.999870866537 1 59917.185040976 2022-12-04T04:26:27.540322 15332307.764739949256 234667588.235385328531 249999896.000125288963 1 59917.185052832 2022-12-04T04:26:28.564695 15332290.991435920820 234667605.008473485708 249999895.999909400940 1 59917.185063985 2022-12-04T04:26:29.528313 15332293.233468901366 234667602.766422241926 249999895.999891132116 1 59917.185075833 2022-12-04T04:26:30.551952 15332331.700557697564 234667564.299354314804 249999895.999912023544 1 59917.185087137 2022-12-04T04:26:31.528646 15332293.597713617608 234667602.402120351791 249999895.999833971262 1 59917.185099134 2022-12-04T04:26:32.565165 15332340.273668186739 234667555.726419985294 249999896.000088185072 1 59917.185110482 2022-12-04T04:26:33.545684 15332295.834499439225 234667600.165515094995 249999896.000014543533 1 59917.185122109 2022-12-04T04:26:34.550184 15332355.822265347466 234667540.177635222673 249999895.999900579453 1 59917.185133759 2022-12-04T04:26:35.556771 15332327.318070055917 234667568.681925028563 249999895.999995082617 1 59917.185145142 2022-12-04T04:26:36.540275 15332292.911444909871 234667603.088593184948 249999896.000038087368 1 59917.185156842 2022-12-04T04:26:37.551153 15332316.657855110243 234667579.342273414135 249999896.000128537416 1 59917.185168375 2022-12-04T04:26:38.547647 15332315.050546405837 234667580.949491530657 249999896.000037938356 1 59917.185180091 2022-12-04T04:26:39.559837 15332335.269825227559 234667560.730255603790 249999896.000080823898 1 59917.185191528 2022-12-04T04:26:40.548067 15332328.685345584527 234667567.314572274685 249999895.999917864799 1 59917.185203123 2022-12-04T04:26:41.549808 15332307.339641718194 234667588.660429209471 249999896.000070929527 1 59917.185214854 2022-12-04T04:26:42.563368 15332300.956025682390 234667595.044054687023 249999896.000080376863 1 59917.185226440 2022-12-04T04:26:43.564462 15332337.871382590383 234667558.128684282303 249999896.000066876411 1 59917.185237688 2022-12-04T04:26:44.536298 15332270.770025478676 234667625.229912132025 249999895.999937623739 1 59917.185249495 2022-12-04T04:26:45.556353 15332295.522768085822 234667600.477156192064 249999895.999924272299 1 59917.185260974 2022-12-04T04:26:46.548158 15332322.122064709663 234667573.877946406603 249999896.000011116266 1 59917.185272543 2022-12-04T04:26:47.547696 15332287.064663169906 234667608.935411185026 249999896.000074356794 1 59917.185283910 2022-12-04T04:26:48.529776 15332300.201247535646 234667595.798820763826 249999896.000068306923 1 59917.185295538 2022-12-04T04:26:49.534482 15332298.571298168972 234667597.428648024797 249999895.999946206808 1 59917.185307439 2022-12-04T04:26:50.562787 15332337.130226410925 234667558.869662612677 249999895.999889016151 1 59917.185318877 2022-12-04T04:26:51.550993 15332279.269335174933 234667616.730673670769 249999896.000008851290 1 59917.185330505 2022-12-04T04:26:52.555659 15332330.962485464290 234667565.037641406059 249999896.000126868486 1 59917.185341962 2022-12-04T04:26:53.545472 15332311.762835768983 234667584.237084180117 249999895.999919950962 1 59917.185353535 2022-12-04T04:26:54.545406 15332355.536067413166 234667540.464012563229 249999896.000079989433 1 59917.185364965 2022-12-04T04:26:55.532953 15332327.298736723140 234667568.701222062111 249999895.999958783388 1 59917.185376801 2022-12-04T04:26:56.555552 15332338.320628980175 234667557.679540544748 249999896.000169515610 1 59917.185388157 2022-12-04T04:26:57.536726 15332335.176376536489 234667560.823660254478 249999896.000036776066 1 59917.185399748 2022-12-04T04:26:58.538280 15332302.772455891594 234667593.227625727654 249999896.000081628561 1 59917.185411775 2022-12-04T04:26:59.577327 15332272.957786258310 234667623.042002201080 249999895.999788463116 1 59917.185423235 2022-12-04T04:27:00.567510 15332334.027986470610 234667561.972129970789 249999896.000116437674 1 59917.185434625 2022-12-04T04:27:01.551662 15332320.415339192376 234667575.584616482258 249999895.999955683947 1 59917.185446440 2022-12-04T04:27:02.572443 15332301.689305903390 234667594.310724079609 249999896.000029981136 1 59917.185457881 2022-12-04T04:27:03.560939 15332309.136544039473 234667586.863532245159 249999896.000076293945 1 59917.185469503 2022-12-04T04:27:04.565066 15332310.737932249904 234667585.262083828449 249999896.000016093254 1 59917.185480871 2022-12-04T04:27:05.547234 15332303.963260628283 234667592.036820352077 249999896.000080972910 1 59917.185492572 2022-12-04T04:27:06.558221 15332353.888863455504 234667542.111174315214 249999896.000037759542 1 59917.185504163 2022-12-04T04:27:07.559663 15332269.094795677811 234667626.905079841614 249999895.999875515699 1 59917.185515786 2022-12-04T04:27:08.563929 15332302.908061724156 234667593.091912060976 249999895.999973773956 1 59917.185527265 2022-12-04T04:27:09.555724 15332389.061070162803 234667506.938861727715 249999895.999931901693 1 59917.185538845 2022-12-04T04:27:10.556171 15332320.494454370812 234667575.505472093821 249999895.999926477671 1 59917.185550134 2022-12-04T04:27:11.531565 15332310.831306707114 234667585.168862551451 249999896.000169247389 1 59917.185561790 2022-12-04T04:27:12.538640 15332295.701675260440 234667600.298369348049 249999896.000044614077 1 59917.185573428 2022-12-04T04:27:13.544165 15332330.116249924526 234667565.883612066507 249999895.999861985445 1 59917.185584935 2022-12-04T04:27:14.538406 15332290.301631843671 234667605.698359668255 249999895.999991506338 1 59917.185596824 2022-12-04T04:27:15.565584 15332311.129301780835 234667584.870745390654 249999896.000047177076 1 59917.185608176 2022-12-04T04:27:16.546411 15332315.720360858366 234667580.279779106379 249999896.000139951706 1 59917.185619885 2022-12-04T04:27:17.558079 15332320.015834681690 234667575.984196364880 249999896.000031054020 1 59917.185631590 2022-12-04T04:27:18.569412 15332292.799645451829 234667603.200436830521 249999896.000082284212 1 59917.185642982 2022-12-04T04:27:19.553643 15332320.466144284233 234667575.533980071545 249999896.000124365091 1 59917.185654299 2022-12-04T04:27:20.531455 15332317.666392380372 234667578.333666920662 249999896.000059306622 1 59917.185666028 2022-12-04T04:27:21.544834 15332284.481787003577 234667611.518162846565 249999895.999949842691 1 59917.185677499 2022-12-04T04:27:22.535874 15332349.680299429223 234667546.319542914629 249999895.999842345715 1 59917.185689132 2022-12-04T04:27:23.540993 15332316.644170638174 234667579.355868965387 249999896.000039607286 1 59917.185700671 2022-12-04T04:27:24.538004 15332333.055629462004 234667562.944458216429 249999896.000087678432 1 59917.185712805 2022-12-04T04:27:25.586324 15332301.660102583468 234667594.339824378490 249999895.999926954508 1 59917.185724124 2022-12-04T04:27:26.564323 15332334.385990463197 234667561.613986670971 249999895.999977141619 1 59917.185735572 2022-12-04T04:27:27.553441 15332367.124769927934 234667528.875189870596 249999895.999959796667 1 59917.185747388 2022-12-04T04:27:28.574341 15332328.700491752476 234667567.299485236406 249999895.999976992607 1 59917.185758404 2022-12-04T04:27:29.526064 15332288.257627913728 234667607.742439955473 249999896.000067859888 1 59917.185770175 2022-12-04T04:27:30.543162 15332326.563314819708 234667569.436681568623 249999895.999996393919 1 59917.185781803 2022-12-04T04:27:31.547739 15332337.059953102842 234667558.940001159906 249999895.999954253435 1 59917.185793447 2022-12-04T04:27:32.553840 15332306.861206863075 234667589.138884812593 249999896.000091671944 1 59917.185805259 2022-12-04T04:27:33.574421 15332302.653600020334 234667593.346479415894 249999896.000079423189 1 59917.185816723 2022-12-04T04:27:34.564881 15332332.869950367138 234667563.129908859730 249999895.999859213829 1 59917.185828330 2022-12-04T04:27:35.567660 15332273.294165145606 234667622.705893784761 249999896.000058919191 1 59917.185839599 2022-12-04T04:27:36.541347 15332381.968535156921 234667514.031589567661 249999896.000124722719 1 59917.185851281 2022-12-04T04:27:37.550672 15332285.432928966358 234667610.567090839148 249999896.000019818544 1 59917.185862830 2022-12-04T04:27:38.548509 15332329.792714953423 234667566.207316011190 249999896.000030964613 1 59917.185874363 2022-12-04T04:27:39.545011 15332308.249515039846 234667587.750500082970 249999896.000015109777 1 59917.185885991 2022-12-04T04:27:40.549612 15332317.044518388808 234667578.955412894487 249999895.999931275845 1 59917.185897475 2022-12-04T04:27:41.541797 15332347.285552620888 234667548.714341104031 249999895.999893724918 1 59917.185909169 2022-12-04T04:27:42.552211 15332284.588876677677 234667611.411073237658 249999895.999949902296 1 59917.185920841 2022-12-04T04:27:43.560674 15332356.374656306580 234667539.625349223614 249999896.000005543232 1 59917.185932281 2022-12-04T04:27:44.549093 15332331.114847291261 234667564.885177195072 249999896.000024497509 1 59917.185943833 2022-12-04T04:27:45.547137 15332365.058547845110 234667530.941507160664 249999896.000055015087 1 59917.185955275 2022-12-04T04:27:46.535749 15332301.237196305767 234667594.762846618891 249999896.000042915344 1 59917.185966919 2022-12-04T04:27:47.541795 15332293.897246222943 234667602.102771222591 249999896.000017434359 1 59917.185978564 2022-12-04T04:27:48.547866 15332333.654439022765 234667562.345466703176 249999895.999905735254 1 59917.185990260 2022-12-04T04:27:49.558464 15332280.109849784523 234667615.890088647604 249999895.999938428402 1 59917.186001580 2022-12-04T04:27:50.536495 15332331.101096188650 234667564.898911267519 249999896.000007450581 1 59917.186013228 2022-12-04T04:27:51.542886 15332318.223122330382 234667577.776879161596 249999896.000001490116 1 59917.186024679 2022-12-04T04:27:52.532244 15332293.347967440262 234667602.651983320713 249999895.999950766563 1 59917.186036346 2022-12-04T04:27:53.540276 15332320.893865667284 234667575.106201827526 249999896.000067502260 1 59917.186048092 2022-12-04T04:27:54.555159 15332331.167872473598 234667564.832056850195 249999895.999929308891 1 59917.186059366 2022-12-04T04:27:55.529255 15332320.015731802210 234667575.984343975782 249999896.000075787306 1 59917.186070993 2022-12-04T04:27:56.533771 15332302.155606212094 234667593.844324856997 249999895.999931067228 1 59917.186082578 2022-12-04T04:27:57.534764 15332340.139290304855 234667555.860654681921 249999895.999944984913 1 59917.186094071 2022-12-04T04:27:58.527710 15332298.587328877300 234667597.412680506706 249999896.000009387732 1 59917.186105751 2022-12-04T04:27:59.536912 15332353.413028646260 234667542.586940824986 249999895.999969482422 1 59917.186117426 2022-12-04T04:28:00.545586 15332333.375521508977 234667562.624496936798 249999896.000018447638 1 59917.186129049 2022-12-04T04:28:01.549865 15332354.892579467967 234667541.107429385185 249999896.000008851290 1 59917.186143873 2022-12-04T04:28:02.830599 15332334.727591568604 234667561.272359728813 249999895.999951303005 1 59917.186152578 2022-12-04T04:28:03.582769 15332328.046767741442 234667567.953211516142 249999895.999979257584 1 59917.186163795 2022-12-04T04:28:04.551890 15332321.062301535159 234667574.937588334084 249999895.999889880419 1 59917.186175388 2022-12-04T04:28:05.553519 15332314.043675901368 234667581.956321775913 249999895.999997675419 1 59917.186186905 2022-12-04T04:28:06.548647 15332274.597025578842 234667621.402947127819 249999895.999972701073 1 59917.186198554 2022-12-04T04:28:07.555052 15332316.122968843207 234667579.877080708742 249999896.000049561262 1 59917.186210118 2022-12-04T04:28:08.554182 15332307.171055106446 234667588.828937888145 249999895.999992996454 1 59917.186221728 2022-12-04T04:28:09.557280 15332271.416043596342 234667624.583984017372 249999896.000027626753 1 59917.186233878 2022-12-04T04:28:10.607053 15332301.306417994201 234667594.693555891514 249999895.999973893166 1 59917.186244724 2022-12-04T04:28:11.544193 15332328.671682024375 234667567.328240662813 249999895.999922692776 1 59917.186256505 2022-12-04T04:28:12.562054 15332304.058638876304 234667591.941376864910 249999896.000015735626 1 59917.186267844 2022-12-04T04:28:13.541718 15332308.030166551471 234667587.969833791256 249999896.000000357628 1 59917.186279637 2022-12-04T04:28:14.560659 15332339.823864551261 234667556.176168501377 249999896.000033050776 1 59917.186291218 2022-12-04T04:28:15.561266 15332312.172862451524 234667583.827082693577 249999895.999945133924 1 59917.186302508 2022-12-04T04:28:16.536734 15332345.919910829514 234667550.080087184906 249999895.999998003244 1 59917.186314272 2022-12-04T04:28:17.553132 15332331.214926848188 234667564.785019665956 249999895.999946504831 1 59917.186326130 2022-12-04T04:28:18.577674 15332340.158612340689 234667555.841398417950 249999896.000010758638 1 59917.186337495 2022-12-04T04:28:19.559568 15332305.213363893330 234667590.786761790514 249999896.000125676394 1 59917.186349187 2022-12-04T04:28:20.569769 15332353.012093493715 234667542.987855255604 249999895.999948740005 1 59917.186360479 2022-12-04T04:28:21.545410 15332309.585064565763 234667586.414927124977 249999895.999991685152 1 59917.186372196 2022-12-04T04:28:22.557743 15332335.875923661515 234667560.124119460583 249999896.000043123960 1 59917.186383775 2022-12-04T04:28:23.558205 15332309.690001783893 234667586.309964567423 249999895.999966353178 1 59917.186395394 2022-12-04T04:28:24.562017 15332354.803357999772 234667541.196717232466 249999896.000075221062 1 59917.186406992 2022-12-04T04:28:25.564089 15332307.507989134640 234667588.491971373558 249999895.999960511923 1 59917.186418332 2022-12-04T04:28:26.543854 15332317.570817116648 234667578.429130792618 249999895.999947905540 1 59917.186429990 2022-12-04T04:28:27.551178 15332290.879076972604 234667605.120831072330 249999895.999908030033 1 59917.186441400 2022-12-04T04:28:28.536953 15332340.665063034743 234667555.334960162640 249999896.000023186207 1 59917.186453249 2022-12-04T04:28:29.560761 15332302.648227473721 234667593.351842939854 249999896.000070422888 1 59917.186464824 2022-12-04T04:28:30.560806 15332336.648927034810 234667559.351079195738 249999896.000006228685 1 59917.186476284 2022-12-04T04:28:31.550956 15332319.401112996042 234667576.598876774311 249999895.999989777803 1 59917.186487961 2022-12-04T04:28:32.559778 15332346.749603750184 234667549.250427454710 249999896.000031203032 1 59917.186499419 2022-12-04T04:28:33.549810 15332291.139210330322 234667604.860739469528 249999895.999949812889 1 59917.186510826 2022-12-04T04:28:34.535309 15332318.640786660835 234667577.359151422977 249999895.999938070774 1 59917.186522375 2022-12-04T04:28:35.533199 15332301.294237563387 234667594.705705225468 249999895.999942779541 1 59917.186534224 2022-12-04T04:28:36.556984 15332310.517342194915 234667585.482606559992 249999895.999948740005 1 59917.186545819 2022-12-04T04:28:37.558761 15332361.416663639247 234667534.583540767431 249999896.000204414129 1 59917.186557426 2022-12-04T04:28:38.561587 15332336.251371869817 234667559.748487442732 249999895.999859303236 1 59917.186569036 2022-12-04T04:28:39.564688 15332344.906981021166 234667551.093008100986 249999895.999989122152 1 59917.186580461 2022-12-04T04:28:40.551847 15332336.051852140576 234667559.948073655367 249999895.999925792217 1 59917.186592072 2022-12-04T04:28:41.555012 15332306.637863043696 234667589.362206071615 249999896.000069111586 1 59917.186603657 2022-12-04T04:28:42.555993 15332311.324474893510 234667584.675592124462 249999896.000067025423 1 59917.186615393 2022-12-04T04:28:43.570001 15332345.456387553364 234667550.543597310781 249999895.999984860420 1 59917.186626894 2022-12-04T04:28:44.563647 15332330.109345030040 234667565.890725523233 249999896.000070542097 1 59917.186638337 2022-12-04T04:28:45.552322 15332337.789576953277 234667558.210304945707 249999895.999881893396 1 59917.186649962 2022-12-04T04:28:46.556765 15332245.093866061419 234667650.906254410744 249999896.000120460987 1 59917.186661697 2022-12-04T04:28:47.570613 15332331.146457899362 234667564.853636264801 249999896.000094175339 1 59917.186673072 2022-12-04T04:28:48.553426 15332307.557225383818 234667588.442765533924 249999895.999990910292 1 59917.186684411 2022-12-04T04:28:49.533161 15332337.721586104482 234667558.278305321932 249999895.999891430140 1 59917.186696222 2022-12-04T04:28:50.553591 15332330.448360882699 234667565.551799893379 249999896.000160783529 1 59917.186707790 2022-12-04T04:28:51.553044 15332331.810139015317 234667564.189666837454 249999895.999805867672 1 59917.186719356 2022-12-04T04:28:52.552383 15332339.429793305695 234667556.570164203644 249999895.999957501888 1 59917.186730828 2022-12-04T04:28:53.543529 15332317.870948538184 234667578.128854513168 249999895.999803066254 1 59917.186742693 2022-12-04T04:28:54.568649 15332310.777631338686 234667585.222466558218 249999896.000097900629 1 59917.186754160 2022-12-04T04:28:55.559369 15332325.326423583552 234667570.673612326384 249999896.000035911798 1 59917.186765648 2022-12-04T04:28:56.551973 15332318.474010728300 234667577.525979667902 249999895.999990403652 1 59917.186776942 2022-12-04T04:28:57.527744 15332248.452093271539 234667647.547783285379 249999895.999876558781 1 59917.186788831 2022-12-04T04:28:58.554969 15332325.320857306942 234667570.679091930389 249999895.999949246645 1 59917.186800282 2022-12-04T04:28:59.544428 15332330.206973189488 234667565.793155580759 249999896.000128775835 1 59917.186811970 2022-12-04T04:29:00.554159 15332315.950463950634 234667580.049466103315 249999895.999930053949 1 59917.186823451 2022-12-04T04:29:01.546172 15332286.736377499998 234667609.263715356588 249999896.000092864037 1 59917.186835610 2022-12-04T04:29:02.596750 15332328.581171685830 234667567.418724030256 249999895.999895721674 1 59917.186847045 2022-12-04T04:29:03.584673 15332298.915693150833 234667597.084367096424 249999896.000060260296 1 59917.186858735 2022-12-04T04:29:04.594716 15332320.969885677099 234667575.030102759600 249999895.999988436699 1 59917.186870051 2022-12-04T04:29:05.572402 15332305.029097644612 234667590.970880240202 249999895.999977886677 1 59917.186881532 2022-12-04T04:29:06.564416 15332354.054505029693 234667541.945409059525 249999895.999914079905 1 59917.186892983 2022-12-04T04:29:07.553717 15332308.742414318025 234667587.257644861937 249999896.000059187412 1 59917.186904465 2022-12-04T04:29:08.545801 15332326.189655175433 234667569.810381352901 249999896.000036537647 1 59917.186916284 2022-12-04T04:29:09.566908 15332380.422911034897 234667515.577107161283 249999896.000018209219 1 59917.186927555 2022-12-04T04:29:10.540782 15332321.420988313854 234667574.579059869051 249999896.000048190355 1 59917.186938952 2022-12-04T04:29:11.525448 15332349.429305229336 234667546.570698857307 249999896.000004082918 1 59917.186950559 2022-12-04T04:29:12.528334 15332335.557386988774 234667560.442448824644 249999895.999835819006 1 59917.186962230 2022-12-04T04:29:13.536696 15332342.649242524058 234667553.350667506456 249999895.999910026789 1 59917.186973912 2022-12-04T04:29:14.545964 15332284.181661140174 234667611.818454146385 249999896.000115275383 1 59917.186985679 2022-12-04T04:29:15.562696 15332329.705181425437 234667566.294735074043 249999895.999916493893 1 59917.186997035 2022-12-04T04:29:16.543765 15332303.211869744584 234667592.788099467754 249999895.999969214201 1 59917.187008704 2022-12-04T04:29:17.551986 15332274.482094764709 234667621.517944604158 249999896.000039368868 1 59917.187020136 2022-12-04T04:29:18.539714 15332336.166451191530 234667559.833466321230 249999895.999917507172 1 59917.187031949 2022-12-04T04:29:19.560417 15332300.328822404146 234667595.671137005091 249999895.999959409237 1 59917.187043502 2022-12-04T04:29:20.558542 15332381.442040566355 234667514.557981312275 249999896.000021874905 1 59917.187054947 2022-12-04T04:29:21.547471 15332324.140763422474 234667571.859244734049 249999896.000008165836 1 59917.187066615 2022-12-04T04:29:22.555502 15332298.736233158037 234667597.263662397861 249999895.999895542860 1 59917.187077948 2022-12-04T04:29:23.534686 15332304.080546095967 234667591.919437110424 249999895.999983191490 1 59917.187089811 2022-12-04T04:29:24.559682 15332326.405943550169 234667569.593910813332 249999895.999854356050 1 59917.187101256 2022-12-04T04:29:25.548486 15332369.571125153452 234667526.428877085447 249999896.000002235174 1 59917.187112833 2022-12-04T04:29:26.548765 15332343.029142003506 234667552.970932751894 249999896.000074744225 1 59917.187124308 2022-12-04T04:29:27.540227 15332294.404343374074 234667601.595701515675 249999896.000044882298 1 59917.187135965 2022-12-04T04:29:28.547344 15332310.566524768248 234667585.433516055346 249999896.000040829182 1 59917.187147370 2022-12-04T04:29:29.532749 15332352.244735699147 234667543.755319893360 249999896.000055581331 1 59917.187159205 2022-12-04T04:29:30.555285 15332299.651141550392 234667596.348937481642 249999896.000079035759 1 59917.187170764 2022-12-04T04:29:31.553942 15332349.821010394022 234667546.178893744946 249999895.999904125929 1 59917.187182237 2022-12-04T04:29:32.545329 15332325.227984338999 234667570.772039353848 249999896.000023692846 1 59917.187193790 2022-12-04T04:29:33.543451 15332281.224297292531 234667614.775606393814 249999895.999903678894 1 59917.187205153 2022-12-04T04:29:34.525231 15332352.159399030730 234667543.840732544661 249999896.000131577253 1 59917.187217101 2022-12-04T04:29:35.557582 15332318.547447649762 234667577.452604502439 249999896.000052154064 1 59917.187228597 2022-12-04T04:29:36.550764 15332276.344096265733 234667619.655929327011 249999896.000025600195 1 59917.187240253 2022-12-04T04:29:37.557844 15332398.211025236174 234667497.788954555988 249999895.999979794025 1 59917.187251633 2022-12-04T04:29:38.541141 15332327.562909804285 234667568.437070786953 249999895.999980598688 1 59917.187263390 2022-12-04T04:29:39.556903 15332302.942027546465 234667593.057845771313 249999895.999873310328 1 59917.187274917 2022-12-04T04:29:40.552876 15332345.651196589693 234667550.348799437284 249999895.999996036291 1 59917.187286442 2022-12-04T04:29:41.548556 15332358.507645711303 234667537.492474496365 249999896.000120222569 1 59917.187298025 2022-12-04T04:29:42.549329 15332333.970649186522 234667562.029420763254 249999896.000069946051 1 59917.187309419 2022-12-04T04:29:43.533761 15332332.223313422874 234667563.776809513569 249999896.000122934580 1 59917.187321392 2022-12-04T04:29:44.568235 15332345.366960791871 234667550.633166134357 249999896.000126928091 1 59917.187332581 2022-12-04T04:29:45.535031 15332315.718112764880 234667580.281908124685 249999896.000020891428 1 59917.187344163 2022-12-04T04:29:46.535679 15332335.292054032907 234667560.708138704300 249999896.000192731619 1 59917.187355777 2022-12-04T04:29:47.539169 15332336.702506292611 234667559.297507792711 249999896.000014096498 1 59917.187367476 2022-12-04T04:29:48.549933 15332329.929062522948 234667566.071007102728 249999896.000069618225 1 59917.187379178 2022-12-04T04:29:49.560962 15332332.533380538225 234667563.466704130173 249999896.000084668398 1 59917.187390541 2022-12-04T04:29:50.542719 15332348.339204238728 234667547.660898536444 249999896.000102788210 1 59917.187402227 2022-12-04T04:29:51.552411 15332345.658399334177 234667550.341622978449 249999896.000022321939 1 59917.187413711 2022-12-04T04:29:52.544617 15332316.891497239470 234667579.108546227217 249999896.000043451786 1 59917.187425303 2022-12-04T04:29:53.546194 15332335.932753263041 234667560.067222744226 249999895.999976009130 1 59917.187436880 2022-12-04T04:29:54.546429 15332344.949055515230 234667551.051110208035 249999896.000165730715 1 59917.187448304 2022-12-04T04:29:55.533443 15332333.623832410201 234667562.376055985689 249999895.999888390303 1 59917.187460097 2022-12-04T04:29:56.552337 15332345.908532682806 234667550.091416686773 249999895.999949365854 1 59917.187471687 2022-12-04T04:29:57.553764 15332325.069465415552 234667570.930518090725 249999895.999983519316 1 59917.187483103 2022-12-04T04:29:58.540123 15332331.342687480152 234667564.657227665186 249999895.999915152788 1 59917.187494781 2022-12-04T04:29:59.549061 15332346.497815167531 234667549.502264261246 249999896.000079423189 1 59917.187506227 2022-12-04T04:30:00.537996 15332309.829653607681 234667586.170344471931 249999895.999998092651 1 59917.187524510 2022-12-04T04:30:02.117638 15332321.578213671222 234667574.421857774258 249999896.000071436167 1 59917.187530740 2022-12-04T04:30:02.655899 15332292.843447538093 234667603.156544983387 249999895.999992519617 1 59917.187542314 2022-12-04T04:30:03.655897 15332316.046232018620 234667579.953674077988 249999895.999906092882 1 59917.187552692 2022-12-04T04:30:04.552586 15332325.769826333970 234667570.230264663696 249999896.000090986490 1 59917.187564403 2022-12-04T04:30:05.564379 15332364.897738194093 234667531.102198660374 249999895.999936848879 1 59917.187575945 2022-12-04T04:30:06.561602 15332312.331933377311 234667583.668064832687 249999895.999998211861 1 59917.187587425 2022-12-04T04:30:07.553529 15332317.826431935653 234667578.173498749733 249999895.999930679798 1 59917.187600360 2022-12-04T04:30:08.671090 15332305.912444630638 234667590.087341099977 249999895.999785721302 1 59917.187612022 2022-12-04T04:30:09.678720 15332308.542221235111 234667587.457747101784 249999895.999968349934 1 59917.187622180 2022-12-04T04:30:10.556382 15332298.596167737618 234667597.403716623783 249999895.999884366989 1 59917.187633709 2022-12-04T04:30:11.552482 15332328.242452489212 234667567.757733196020 249999896.000185698271 1 59917.187645175 2022-12-04T04:30:12.543162 15332367.191284729168 234667528.808739751577 249999896.000024467707 1 59917.187657042 2022-12-04T04:30:13.568467 15332322.273347483948 234667573.726777255535 249999896.000124752522 1 59917.187668500 2022-12-04T04:30:14.558431 15332343.739130724221 234667552.260806202888 249999895.999936938286 1 59917.187680095 2022-12-04T04:30:15.560221 15332272.671059325337 234667623.328869163990 249999895.999928474426 1 59917.187691743 2022-12-04T04:30:16.566625 15332309.909153575078 234667586.090865850449 249999896.000019431114 1 59917.187703234 2022-12-04T04:30:17.559439 15332357.312245983630 234667538.687810659409 249999896.000056654215 1 59917.187714652 2022-12-04T04:30:18.545892 15332342.210829941556 234667553.789110034704 249999895.999939978123 1 59917.187726462 2022-12-04T04:30:19.566300 15332321.904300615191 234667574.095655530691 249999895.999956130981 1 59917.187738040 2022-12-04T04:30:20.566613 15332323.130907416344 234667572.869168102741 249999896.000075519085 1 59917.187749393 2022-12-04T04:30:21.547534 15332304.008690955117 234667591.991387724876 249999896.000078678131 1 59917.187760919 2022-12-04T04:30:22.543407 15332364.279820742086 234667531.720135629177 249999895.999956369400 1 59917.187772417 2022-12-04T04:30:23.536841 15332304.675574520603 234667591.324350178242 249999895.999924689531 1 59917.187784230 2022-12-04T04:30:24.557448 15332328.939290869981 234667567.060674190521 249999895.999965071678 1 59917.187795711 2022-12-04T04:30:25.549385 15332297.936049032956 234667598.063843667507 249999895.999892711639 1 59917.187807222 2022-12-04T04:30:26.544000 15332336.926070516929 234667559.073867619038 249999895.999938130379 1 59917.187818925 2022-12-04T04:30:27.555115 15332318.358445093036 234667577.641636162996 249999896.000081241131 1 59917.187830299 2022-12-04T04:30:28.537853 15332316.525732686743 234667579.474291026592 249999896.000023722649 1 59917.187842161 2022-12-04T04:30:29.562705 15332365.507302669808 234667530.492798209190 249999896.000100880861 1 59917.187853626 2022-12-04T04:30:30.553300 15332337.299869351089 234667558.699960410595 249999895.999829769135 1 59917.187865142 2022-12-04T04:30:31.548284 15332324.417127775028 234667571.582697749138 249999895.999825537205 1 59917.187876890 2022-12-04T04:30:32.563280 15332310.082063570619 234667585.917825251818 249999895.999888837337 1 59917.187888263 2022-12-04T04:30:33.545950 15332349.155071325600 234667546.844982296228 249999896.000053614378 1 59917.187900064 2022-12-04T04:30:34.565529 15332305.734562676400 234667590.265463769436 249999896.000026434660 1 59917.187911491 2022-12-04T04:30:35.552868 15332335.835429070517 234667560.164666205645 249999896.000095278025 1 59917.187922958 2022-12-04T04:30:36.543555 15332309.880047766492 234667586.120034724474 249999896.000082492828 1 59917.187934638 2022-12-04T04:30:37.552680 15332378.558865016326 234667517.441236346960 249999896.000101357698 1 59917.187946415 2022-12-04T04:30:38.570196 15332253.559696514159 234667642.440338611603 249999896.000035136938 1 59917.187957539 2022-12-04T04:30:39.531366 15332401.840627089143 234667494.159444034100 249999896.000071108341 1 59917.187969267 2022-12-04T04:30:40.544694 15332345.356854015961 234667550.642976701260 249999895.999830722809 1 59917.187980975 2022-12-04T04:30:41.556199 15332334.579156907275 234667561.420906484127 249999896.000063389540 1 59917.187993013 2022-12-04T04:30:42.596366 15332322.168295698240 234667573.831833511591 249999896.000129222870 1 59917.188004233 2022-12-04T04:30:43.565734 15332312.447133412585 234667583.552845567465 249999895.999978989363 1 59917.188015859 2022-12-04T04:30:44.570172 15332339.995754977688 234667556.004234671593 249999895.999989658594 1 59917.188027149 2022-12-04T04:30:45.545626 15332365.548034178093 234667530.451925575733 249999895.999959766865 1 59917.188038683 2022-12-04T04:30:46.542184 15332331.443710882217 234667564.556307673454 249999896.000018566847 1 59917.188050292 2022-12-04T04:30:47.545196 15332337.186585646123 234667558.813467293978 249999896.000052928925 1 59917.188061885 2022-12-04T04:30:48.546850 15332308.179729927331 234667587.820239663124 249999895.999969601631 1 59917.188073425 2022-12-04T04:30:49.543892 15332331.914344144985 234667564.085637509823 249999895.999981641769 1 59917.188085217 2022-12-04T04:30:50.562768 15332329.923320470378 234667566.076662510633 249999895.999982982874 1 59917.188096754 2022-12-04T04:30:51.559533 15332318.341719446704 234667577.658393025398 249999896.000112473965 1 59917.188108369 2022-12-04T04:30:52.563060 15332347.040916197002 234667548.958915621042 249999895.999831825495 1 59917.188119996 2022-12-04T04:30:53.567661 15332382.615666884929 234667513.384431838989 249999896.000098735094 1 59917.188131532 2022-12-04T04:30:54.564378 15332331.010765405372 234667564.989150941372 249999895.999916344881 1 59917.188142860 2022-12-04T04:30:55.543103 15332311.390203638002 234667584.609906703234 249999896.000110328197 1 59917.188154699 2022-12-04T04:30:56.565997 15332329.130899570882 234667566.869093984365 249999895.999993562698 1 59917.188165908 2022-12-04T04:30:57.534420 15332302.421982482076 234667593.577906966209 249999895.999889433384 1 59917.188177692 2022-12-04T04:30:58.552559 15332328.985076081008 234667567.014972627163 249999896.000048696995 1 59917.188189306 2022-12-04T04:30:59.556043 15332351.712147355080 234667544.287788569927 249999895.999935925007 1 59917.188200975 2022-12-04T04:31:00.564267 15332322.003055613488 234667573.997054666281 249999896.000110268593 1 59917.188212398 2022-12-04T04:31:01.551195 15332324.347304707393 234667571.652614831924 249999895.999919533730 1 59917.188224280 2022-12-04T04:31:02.577819 15332275.491018585861 234667620.508811205626 249999895.999829798937 1 59917.188235710 2022-12-04T04:31:03.565327 15332331.106427658349 234667564.893710196018 249999896.000137865543 1 59917.188247282 2022-12-04T04:31:04.565177 15332351.442206721753 234667544.557706415653 249999895.999913126230 1 59917.188258692 2022-12-04T04:31:05.550940 15332328.878616552800 234667567.121396422386 249999896.000012964010 1 59917.188270119 2022-12-04T04:31:06.538324 15332321.595265557989 234667574.404683679342 249999895.999949246645 1 59917.188281702 2022-12-04T04:31:07.539068 15332320.125555749983 234667575.874359518290 249999895.999915271997 1 59917.188293642 2022-12-04T04:31:08.570662 15332321.737322695553 234667574.262579292059 249999895.999901980162 1 59917.188305120 2022-12-04T04:31:09.562344 15332378.880896341056 234667517.119286924601 249999896.000183254480 1 59917.188316692 2022-12-04T04:31:10.562146 15332303.418514899909 234667592.581489890814 249999896.000004798174 1 59917.188327895 2022-12-04T04:31:11.530182 15332296.263751918450 234667599.736314266920 249999896.000066190958 1 59917.188339650 2022-12-04T04:31:12.545709 15332314.231639735401 234667581.768186151981 249999895.999825894833 1 59917.188351067 2022-12-04T04:31:13.532188 15332298.175039928406 234667597.824873030186 249999895.999912947416 1 59917.188362862 2022-12-04T04:31:14.551326 15332308.756092445925 234667587.243961274624 249999896.000053733587 1 59917.188374513 2022-12-04T04:31:15.557899 15332352.876979686320 234667543.123181998730 249999896.000161677599 1 59917.188386061 2022-12-04T04:31:16.555681 15332327.179547838867 234667568.820471882820 249999896.000019729137 1 59917.188397911 2022-12-04T04:31:17.579510 15332254.636152084917 234667641.363820850849 249999895.999972939491 1 59917.188409196 2022-12-04T04:31:18.554561 15332344.799333153293 234667551.200802743435 249999896.000135898590 1 59917.188420633 2022-12-04T04:31:19.542705 15332324.356875598431 234667571.643122226000 249999895.999997824430 1 59917.188432195 2022-12-04T04:31:20.541668 15332375.994463386014 234667520.005421310663 249999895.999884694815 1 59917.188443703 2022-12-04T04:31:21.535926 15332339.765311669558 234667556.234595030546 249999895.999906688929 1 59917.188455564 2022-12-04T04:31:22.560781 15332294.548459775746 234667601.451521664858 249999895.999981433153 1 59917.188466804 2022-12-04T04:31:23.531828 15332290.593810714781 234667605.406189709902 249999896.000000417233 1 59917.188478719 2022-12-04T04:31:24.561339 15332323.120390545577 234667572.879776984453 249999896.000167518854 1 59917.188489955 2022-12-04T04:31:25.532122 15332317.705989550799 234667578.293900996447 249999895.999890536070 1 59917.188501768 2022-12-04T04:31:26.552755 15332333.407022226602 234667562.592920243740 249999895.999942481518 1 59917.188513465 2022-12-04T04:31:27.563349 15332339.089238498360 234667556.910762071609 249999896.000000566244 1 59917.188524926 2022-12-04T04:31:28.553609 15332357.461137773469 234667538.538817137480 249999895.999954909086 1 59917.188536272 2022-12-04T04:31:29.533914 15332351.864992825314 234667544.135154575109 249999896.000147402287 1 59917.188547896 2022-12-04T04:31:30.538238 15332287.658055583015 234667608.342163443565 249999896.000219017267 1 59917.188559545 2022-12-04T04:31:31.544664 15332337.312320232391 234667558.687610834837 249999895.999931067228 1 59917.188571163 2022-12-04T04:31:32.548521 15332336.219572154805 234667559.780302375555 249999895.999874532223 1 59917.188582646 2022-12-04T04:31:33.540627 15332291.739347819239 234667604.260648250580 249999895.999996066093 1 59917.188594191 2022-12-04T04:31:34.538103 15332333.983255639672 234667562.016905754805 249999896.000161409378 1 59917.188605849 2022-12-04T04:31:35.545311 15332327.274927362800 234667568.725093215704 249999896.000020563602 1 59917.188617598 2022-12-04T04:31:36.560506 15332358.292119881138 234667537.707758247852 249999895.999878138304 1 59917.188629046 2022-12-04T04:31:37.549550 15332315.050382444635 234667580.949508935213 249999895.999891370535 1 59917.188640733 2022-12-04T04:31:38.559338 15332333.585727203637 234667562.414401024580 249999896.000128239393 1 59917.188652426 2022-12-04T04:31:39.569609 15332324.572332780808 234667571.427571237087 249999895.999904006720 1 59917.188663830 2022-12-04T04:31:40.554901 15332353.886875893921 234667542.113228082657 249999896.000103980303 1 59917.188675229 2022-12-04T04:31:41.539812 15332317.093272119761 234667578.906716793776 249999895.999988913536 1 59917.188686856 2022-12-04T04:31:42.544322 15332377.165299354121 234667518.834668934345 249999895.999968290329 1 59917.188698501 2022-12-04T04:31:43.550475 15332301.271000223234 234667594.729008436203 249999896.000008672476 1 59917.188710299 2022-12-04T04:31:44.569864 15332294.226014675573 234667601.774078905582 249999896.000093579292 1 59917.188721539 2022-12-04T04:31:45.540939 15332345.994965430349 234667550.005075454712 249999896.000040888786 1 59917.188733202 2022-12-04T04:31:46.548681 15332388.497285254300 234667507.502690762281 249999895.999976009130 1 59917.188744490 2022-12-04T04:31:47.523944 15332302.710623607039 234667593.289455860853 249999896.000079452991 1 59917.188756241 2022-12-04T04:31:48.539223 15332328.775530926883 234667567.224538207054 249999896.000069141388 1 59917.188767680 2022-12-04T04:31:49.527496 15332384.633672228083 234667511.366383761168 249999896.000055998564 1 59917.188779326 2022-12-04T04:31:50.533744 15332302.818108521402 234667593.181857764721 249999895.999966293573 1 59917.188790842 2022-12-04T04:31:51.528739 15332379.059973279014 234667516.940056025982 249999896.000029295683 1 59917.188802609 2022-12-04T04:31:52.545428 15332324.974007803947 234667571.026098191738 249999896.000106006861 1 59917.188814245 2022-12-04T04:31:53.550788 15332323.068725129589 234667572.931387811899 249999896.000112950802 1 59917.188825928 2022-12-04T04:31:54.560204 15332329.415538618341 234667566.584562569857 249999896.000101178885 1 59917.188837411 2022-12-04T04:31:55.552281 15332341.027336817235 234667554.972645938396 249999895.999982744455 1 59917.188848849 2022-12-04T04:31:56.540612 15332332.656772131100 234667563.343148887157 249999895.999921023846 1 59917.188860493 2022-12-04T04:31:57.546620 15332316.036440132186 234667579.963433027267 249999895.999873161316 1 59917.188871935 2022-12-04T04:31:58.535162 15332307.478237237781 234667588.521726608276 249999895.999963849783 1 59917.188883548 2022-12-04T04:31:59.538554 15332327.375684475526 234667568.624237060547 249999895.999921530485 1 59917.188894975 2022-12-04T04:32:00.525860 15332329.324713641778 234667566.675234079361 249999895.999947726727 1 59917.188906727 2022-12-04T04:32:01.541256 15332330.309720562771 234667565.690248489380 249999895.999969065189 1 59917.188919393 2022-12-04T04:32:02.635550 15332281.673864440992 234667614.326026320457 249999895.999890774488 1 59917.188930487 2022-12-04T04:32:03.594122 15332352.927792429924 234667543.072223454714 249999896.000015884638 1 59917.188942035 2022-12-04T04:32:04.591793 15332330.197843588889 234667565.802060663700 249999895.999904245138 1 59917.188953400 2022-12-04T04:32:05.573781 15332331.327263830230 234667564.672880172729 249999896.000144004822 1 59917.188964869 2022-12-04T04:32:06.564657 15332325.616794988513 234667570.383131891489 249999895.999926865101 1 59917.188976556 2022-12-04T04:32:07.574447 15332349.908758990467 234667546.091278493404 249999896.000037491322 1 59917.188988076 2022-12-04T04:32:08.569735 15332348.951796075329 234667547.048092931509 249999895.999889016151 1 59917.188999602 2022-12-04T04:32:09.565602 15332295.822981329635 234667600.177224904299 249999896.000206232071 1 59917.189011076 2022-12-04T04:32:10.556930 15332326.409376317635 234667569.590404629707 249999895.999780952930 1 59917.189022638 2022-12-04T04:32:11.555901 15332356.174121696502 234667539.825914084911 249999896.000035792589 1 59917.189034136 2022-12-04T04:32:12.549313 15332331.296343563125 234667564.703657656908 249999896.000001221895 1 59917.189045822 2022-12-04T04:32:13.559023 15332288.937242416665 234667607.062896341085 249999896.000138759613 1 59917.189057118 2022-12-04T04:32:14.534990 15332344.591986678541 234667551.407903879881 249999895.999890565872 1 59917.189068936 2022-12-04T04:32:15.556068 15332363.149634830654 234667532.850303143263 249999895.999937981367 1 59917.189080365 2022-12-04T04:32:16.543487 15332315.867583040148 234667580.132533758879 249999896.000116795301 1 59917.189092279 2022-12-04T04:32:17.572917 15332354.103646317497 234667541.896324902773 249999895.999971210957 1 59917.189103567 2022-12-04T04:32:18.548191 15332282.656759403646 234667613.343078404665 249999895.999837815762 1 59917.189115225 2022-12-04T04:32:19.555449 15332337.794228509068 234667558.205717861652 249999895.999946355820 1 59917.189126800 2022-12-04T04:32:20.555528 15332327.870241267607 234667568.129796117544 249999896.000037372112 1 59917.189138151 2022-12-04T04:32:21.536248 15332317.821460532025 234667578.178422570229 249999895.999883115292 1 59917.189149981 2022-12-04T04:32:22.558362 15332348.338464226574 234667547.661437213421 249999895.999901443720 1 59917.189161568 2022-12-04T04:32:23.559478 15332324.467332629487 234667571.532718926668 249999896.000051558018 1 59917.189173226 2022-12-04T04:32:24.566719 15332311.875657889992 234667584.124342590570 249999896.000000476837 1 59917.189185118 2022-12-04T04:32:25.594193 15332308.878962274641 234667587.121046364307 249999896.000008642673 1 59917.189196340 2022-12-04T04:32:26.563746 15332327.347897011787 234667568.652330726385 249999896.000227749348 1 59917.189207644 2022-12-04T04:32:27.540404 15332377.250949433073 234667518.748912274837 249999895.999861717224 1 59917.189219324 2022-12-04T04:32:28.549571 15332336.096909318119 234667559.903060257435 249999895.999969571829 1 59917.189230809 2022-12-04T04:32:29.541857 15332291.070372693241 234667604.929709434509 249999896.000082135201 1 59917.189242614 2022-12-04T04:32:30.561786 15332314.133286667988 234667581.866643041372 249999895.999929696321 1 59917.189254170 2022-12-04T04:32:31.560261 15332296.335012122989 234667599.664964556694 249999895.999976694584 1 59917.189265640 2022-12-04T04:32:32.551283 15332352.320620879531 234667543.679336249828 249999895.999957144260 1 59917.189277227 2022-12-04T04:32:33.552370 15332360.973663436249 234667535.026266187429 249999895.999929636717 1 59917.189288913 2022-12-04T04:32:34.562087 15332313.342366009951 234667582.657665133476 249999896.000031143427 1 59917.189300396 2022-12-04T04:32:35.554175 15332306.265469351783 234667589.734559267759 249999896.000028610229 1 59917.189312008 2022-12-04T04:32:36.557508 15332339.130323169753 234667556.869754254818 249999896.000077426434 1 59917.189323610 2022-12-04T04:32:37.559870 15332309.812793605030 234667586.187262237072 249999896.000055849552 1 59917.189335078 2022-12-04T04:32:38.550726 15332335.274327741936 234667560.725757390261 249999896.000085145235 1 59917.189346815 2022-12-04T04:32:39.564817 15332284.267509493977 234667611.732473611832 249999895.999983102083 1 59917.189358286 2022-12-04T04:32:40.555930 15332346.016135908663 234667549.983916759491 249999896.000052660704 1 59917.189369961 2022-12-04T04:32:41.564582 15332349.934520062059 234667546.065521448851 249999896.000041514635 1 59917.189381434 2022-12-04T04:32:42.555903 15332327.066170861945 234667568.933883935213 249999896.000054806471 1 59917.189393037 2022-12-04T04:32:43.558438 15332343.659227328375 234667552.340675830841 249999895.999903172255 1 59917.189404613 2022-12-04T04:32:44.558599 15332373.693839447573 234667522.306178867817 249999896.000018328428 1 59917.189416199 2022-12-04T04:32:45.559559 15332339.110851254314 234667556.889357954264 249999896.000209212303 1 59917.189427684 2022-12-04T04:32:46.551902 15332341.668950304389 234667554.331257700920 249999896.000208020210 1 59917.189439209 2022-12-04T04:32:47.547663 15332320.378301106393 234667575.621600121260 249999895.999901235104 1 59917.189450915 2022-12-04T04:32:48.559100 15332316.789368038997 234667579.210627108812 249999895.999995142221 1 59917.189462363 2022-12-04T04:32:49.548188 15332307.879380760714 234667588.120591163635 249999895.999971926212 1 59917.189473922 2022-12-04T04:32:50.546891 15332306.899054570124 234667589.100923359394 249999895.999977916479 1 59917.189485286 2022-12-04T04:32:51.528718 15332351.181098576635 234667544.818820655346 249999895.999919235706 1 59917.189496824 2022-12-04T04:32:52.525575 15332340.203695947304 234667555.796314626932 249999896.000010579824 1 59917.189508602 2022-12-04T04:32:53.543191 15332286.698115771636 234667609.301868230104 249999895.999983996153 1 59917.189520030 2022-12-04T04:32:54.530600 15332314.685293270275 234667581.314785867929 249999896.000079125166 1 59917.189531866 2022-12-04T04:32:55.553271 15332365.451607283205 234667530.548251599073 249999895.999858886003 1 59917.189543337 2022-12-04T04:32:56.544288 15332367.792868351564 234667528.207049667835 249999895.999918013811 1 59917.189555026 2022-12-04T04:32:57.554257 15332339.207283401862 234667556.792836427689 249999896.000119835138 1 59917.189566491 2022-12-04T04:32:58.544837 15332315.508693777025 234667580.491311073303 249999896.000004857779 1 59917.189577958 2022-12-04T04:32:59.535520 15332284.140115493909 234667611.859784871340 249999895.999900370836 1 59917.189589615 2022-12-04T04:33:00.542744 15332384.302211260423 234667511.697901874781 249999896.000113129616 1 59917.189602383 2022-12-04T04:33:01.645877 15332333.655760077760 234667562.344444245100 249999896.000204324722 1 59917.189612985 2022-12-04T04:33:02.561877 15332273.189102081582 234667622.810915827751 249999896.000017911196 1 59917.189624403 2022-12-04T04:33:03.548405 15332328.442557049915 234667567.557418942451 249999895.999975979328 1 59917.189635906 2022-12-04T04:33:04.542288 15332286.557376122102 234667609.442632466555 249999896.000008583069 1 59917.189647751 2022-12-04T04:33:05.565691 15332320.791295710951 234667575.208558142185 249999895.999853849411 1 59917.189659164 2022-12-04T04:33:06.551814 15332344.890985298902 234667551.108982294798 249999895.999967604876 1 59917.189670764 2022-12-04T04:33:07.554010 15332288.206330914050 234667607.793744266033 249999896.000075191259 1 59917.189682350 2022-12-04T04:33:08.555093 15332339.546021495014 234667556.453950792551 249999895.999972283840 1 59917.189693680 2022-12-04T04:33:09.533976 15332295.945672165602 234667600.054419457912 249999896.000091612339 1 59917.189705476 2022-12-04T04:33:10.553118 15332311.821764759719 234667584.178205698729 249999895.999970465899 1 59917.189717062 2022-12-04T04:33:11.554141 15332348.295552119613 234667547.704608380795 249999896.000160515308 1 59917.189728542 2022-12-04T04:33:12.546049 15332297.240607134998 234667598.759341001511 249999895.999948143959 1 59917.189740211 2022-12-04T04:33:13.554206 15332379.209485420957 234667516.790453821421 249999895.999939233065 1 59917.189751808 2022-12-04T04:33:14.556199 15332335.791196886450 234667560.208879351616 249999896.000076234341 1 59917.189763389 2022-12-04T04:33:15.556797 15332335.166385613382 234667560.833621472120 249999896.000007092953 1 59917.189774904 2022-12-04T04:33:16.551725 15332367.233959797770 234667528.766054868698 249999896.000014662743 1 59917.189786620 2022-12-04T04:33:17.563917 15332353.176019998267 234667542.824049323797 249999896.000069320202 1 59917.189798043 2022-12-04T04:33:18.550943 15332330.528823332861 234667565.471277415752 249999896.000100761652 1 59917.189809634 2022-12-04T04:33:19.552422 15332324.230972466990 234667571.768962651491 249999895.999935120344 1 59917.189821170 2022-12-04T04:33:20.549076 15332334.216736651957 234667561.783145099878 249999895.999881744385 1 59917.189832563 2022-12-04T04:33:21.533412 15332298.798401672393 234667597.201739132404 249999896.000140815973 1 59917.189844292 2022-12-04T04:33:22.546853 15332353.102928515524 234667542.897122532129 249999896.000051051378 1 59917.189855870 2022-12-04T04:33:23.547169 15332312.293279256672 234667583.706669658422 249999895.999948918819 1 59917.189867537 2022-12-04T04:33:24.555133 15332342.562850732356 234667553.437070548534 249999895.999921292067 1 59917.189878928 2022-12-04T04:33:25.539400 15332357.924414817244 234667538.075626552105 249999896.000041365623 1 59917.189890665 2022-12-04T04:33:26.553404 15332318.558568531647 234667577.441509127617 249999896.000077664852 1 59917.189902110 2022-12-04T04:33:27.542319 15332365.146933836862 234667530.853095948696 249999896.000029772520 1 59917.189913618 2022-12-04T04:33:28.536639 15332301.328368399292 234667594.671545565128 249999895.999913960695 1 59917.189925481 2022-12-04T04:33:29.561536 15332315.860849365592 234667580.139169245958 249999896.000018596649 1 59917.189936743 2022-12-04T04:33:30.534609 15332335.930609475821 234667560.069356381893 249999895.999965846539 1 59917.189948500 2022-12-04T04:33:31.550357 15332338.166399862617 234667557.833614110947 249999896.000013977289 1 59917.189960072 2022-12-04T04:33:32.550187 15332352.730722177774 234667543.269265323877 249999895.999987512827 1 59917.189971540 2022-12-04T04:33:33.541067 15332328.300450911745 234667567.699424266815 249999895.999875187874 1 59917.189983284 2022-12-04T04:33:34.555709 15332299.814464349300 234667596.185567051172 249999896.000031411648 1 59917.189994750 2022-12-04T04:33:35.546403 15332363.383347390220 234667532.616649270058 249999895.999996662140 1 59917.190006495 2022-12-04T04:33:36.561221 15332375.387493453920 234667520.612432152033 249999895.999925613403 1 59917.190017852 2022-12-04T04:33:37.542456 15332304.138797786087 234667591.861206561327 249999896.000004351139 1 59917.190029577 2022-12-04T04:33:38.555465 15332281.550772769377 234667614.449244201183 249999896.000016957521 1 59917.190040996 2022-12-04T04:33:39.542084 15332358.483941080049 234667537.516238570213 249999896.000179648399 1 59917.190052767 2022-12-04T04:33:40.559077 15332333.294503744692 234667562.705475598574 249999895.999979346991 1 59917.190064216 2022-12-04T04:33:41.548285 15332328.110441917554 234667567.889504730701 249999895.999946653843 1 59917.190075724 2022-12-04T04:33:42.542599 15332315.752475498244 234667580.247461438179 249999895.999936938286 1 59917.190087337 2022-12-04T04:33:43.545890 15332330.235085077584 234667565.765021920204 249999896.000106990337 1 59917.190098770 2022-12-04T04:33:44.533767 15332324.559986200184 234667571.439921200275 249999895.999907404184 1 59917.190110472 2022-12-04T04:33:45.544838 15332302.917665334418 234667593.082449704409 249999896.000115036964 1 59917.190121884 2022-12-04T04:33:46.530827 15332309.979341931641 234667586.020740091801 249999896.000082015991 1 59917.190133707 2022-12-04T04:33:47.552232 15332366.233587123454 234667529.766553819180 249999896.000140935183 1 59917.190145364 2022-12-04T04:33:48.559476 15332330.981701780111 234667565.018345117569 249999896.000046908855 1 59917.190156702 2022-12-04T04:33:49.539026 15332304.421522315592 234667591.578627526760 249999896.000149846077 1 59917.190168374 2022-12-04T04:33:50.547524 15332341.389875845984 234667554.610030978918 249999895.999906837940 1 59917.190179884 2022-12-04T04:33:51.542001 15332326.050876323134 234667569.949238926172 249999896.000115245581 1 59917.190191467 2022-12-04T04:33:52.542722 15332297.441246995702 234667598.558847844601 249999896.000094830990 1 59917.190203106 2022-12-04T04:33:53.548319 15332342.420666413382 234667553.579390436411 249999896.000056862831 1 59917.190214452 2022-12-04T04:33:54.528660 15332360.959560431540 234667535.040364503860 249999895.999924927950 1 59917.190226115 2022-12-04T04:33:55.536336 15332357.428283242509 234667538.571601122618 249999895.999884366989 1 59917.190237611 2022-12-04T04:33:56.529568 15332376.994141548872 234667519.005961149931 249999896.000102698803 1 59917.190249364 2022-12-04T04:33:57.545088 15332311.371371509507 234667584.628552883863 249999895.999924391508 1 59917.190260876 2022-12-04T04:33:58.539695 15332306.953808749095 234667589.046161115170 249999895.999969869852 1 59917.190272353 2022-12-04T04:33:59.531275 15332357.285761933774 234667538.714209944010 249999895.999971866608 1 59917.190283888 2022-12-04T04:34:00.527899 15332330.864933198318 234667565.134975403547 249999895.999908596277 1 59917.190295829 2022-12-04T04:34:01.559668 15332369.161889063194 234667526.838039696217 249999895.999928772449 1 59917.190308832 2022-12-04T04:34:02.683054 15332301.187972534448 234667594.812106281519 249999896.000078827143 1 59917.190319539 2022-12-04T04:34:03.608165 15332324.359826579690 234667571.640182077885 249999896.000008642673 1 59917.190331365 2022-12-04T04:34:04.629943 15332346.657540837303 234667549.342499107122 249999896.000039935112 1 59917.190342246 2022-12-04T04:34:05.570061 15332327.004702743143 234667568.995359808207 249999896.000062555075 1 59917.190354409 2022-12-04T04:34:06.620938 15332331.602826554328 234667564.397125303745 249999895.999951869249 1 59917.190365833 2022-12-04T04:34:07.607979 15332352.184660231695 234667543.815302848816 249999895.999963074923 1 59917.190377164 2022-12-04T04:34:08.586996 15332299.790651297197 234667596.209340840578 249999895.999992132187 1 59917.190389099 2022-12-04T04:34:09.618112 15332307.056268157437 234667588.943841427565 249999896.000109583139 1 59917.190401350 2022-12-04T04:34:10.676654 15332364.052834896371 234667531.947210401297 249999896.000045299530 1 59917.190412745 2022-12-04T04:34:11.661190 15332335.461908919737 234667560.538107424974 249999896.000016331673 1 59917.190423239 2022-12-04T04:34:12.567838 15332365.543676035479 234667530.456375926733 249999896.000051975250 1 59917.190434548 2022-12-04T04:34:13.544930 15332330.273121906444 234667565.726893961430 249999896.000015854836 1 59917.190446465 2022-12-04T04:34:14.574597 15332342.339685846120 234667553.660326898098 249999896.000012755394 1 59917.190457786 2022-12-04T04:34:15.552769 15332346.019402220845 234667549.980459630489 249999895.999861836433 1 59917.190469646 2022-12-04T04:34:16.577402 15332344.510541012511 234667551.489538013935 249999896.000079035759 1 59917.190481118 2022-12-04T04:34:17.568602 15332351.811738297343 234667544.188128381968 249999895.999866664410 1 59917.190492690 2022-12-04T04:34:18.568385 15332326.336484353989 234667569.663505434990 249999895.999989777803 1 59917.190504698 2022-12-04T04:34:19.605895 15332342.416790556163 234667553.583052039146 249999895.999842584133 1 59917.190515871 2022-12-04T04:34:20.571264 15332314.875090269372 234667581.124855607748 249999895.999945878983 1 59917.190527264 2022-12-04T04:34:21.555608 15332335.844771191478 234667560.155257642269 249999896.000028848648 1 59917.190538749 2022-12-04T04:34:22.547904 15332333.998237218708 234667562.001721024513 249999895.999958246946 1 59917.190550473 2022-12-04T04:34:23.560866 15332278.998116577044 234667617.001981109381 249999896.000097692013 1 59917.190562125 2022-12-04T04:34:24.567590 15332383.740125892684 234667512.259827435017 249999895.999953329563 1 59917.190574105 2022-12-04T04:34:25.602680 15332325.452632024884 234667570.547478228807 249999896.000110268593 1 59917.190585367 2022-12-04T04:34:26.575732 15332330.886408774182 234667565.113733649254 249999896.000142425299 1 59917.190596602 2022-12-04T04:34:27.546413 15332312.592805769295 234667583.407182186842 249999895.999987959862 1 59917.190608373 2022-12-04T04:34:28.563447 15332359.691856652498 234667536.308251321316 249999896.000107973814 1 59917.190620149 2022-12-04T04:34:29.580852 15332335.558555094525 234667560.441420108080 249999895.999975204468 1 59917.190631384 2022-12-04T04:34:30.551616 15332308.320046139881 234667587.680022537708 249999896.000068664551 1 59917.190642914 2022-12-04T04:34:31.547765 15332329.355108717456 234667566.644963920116 249999896.000072628260 1 59917.190654700 2022-12-04T04:34:32.566106 15332323.981720976532 234667572.018357515335 249999896.000078499317 1 59917.190666149 2022-12-04T04:34:33.555284 15332333.713723585010 234667562.286348968744 249999896.000072538853 1 59917.190677887 2022-12-04T04:34:34.569436 15332318.695676786825 234667577.304277598858 249999895.999954372644 1 59917.190690209 2022-12-04T04:34:35.634058 15332371.176406353712 234667524.823605537415 249999896.000011891127 1 59917.190700922 2022-12-04T04:34:36.559685 15332309.767492014915 234667586.232556849718 249999896.000048875809 1 59917.190712613 2022-12-04T04:34:37.569778 15332314.624194584787 234667581.375818639994 249999896.000013232231 1 59917.190723788 2022-12-04T04:34:38.535305 15332343.798292748630 234667552.201584339142 249999895.999877095222 1 59917.190735570 2022-12-04T04:34:39.553209 15332327.045766344294 234667568.954424351454 249999896.000190705061 1 59917.190747324 2022-12-04T04:34:40.568835 15332340.795414665714 234667555.204697787762 249999896.000112444162 1 59917.190758844 2022-12-04T04:34:41.564159 15332299.067878581583 234667596.932103633881 249999895.999982208014 1 59917.190770553 2022-12-04T04:34:42.575763 15332358.777486521751 234667537.222490549088 249999895.999977082014 1 59917.190782055 2022-12-04T04:34:43.569545 15332291.228344991803 234667604.771653801203 249999895.999998807907 1 59917.190793518 2022-12-04T04:34:44.559926 15332372.061356334016 234667523.938744515181 249999896.000100851059 1 59917.190805194 2022-12-04T04:34:45.568776 15332329.038904059678 234667566.961071223021 249999895.999975293875 1 59917.190816588 2022-12-04T04:34:46.553189 15332300.362845553085 234667595.637072086334 249999895.999917626381 1 59917.190828042 2022-12-04T04:34:47.542820 15332329.526871370152 234667566.473145216703 249999896.000016599894 1 59917.190839645 2022-12-04T04:34:48.545389 15332334.999768977985 234667561.000307202339 249999896.000076174736 1 59917.190851248 2022-12-04T04:34:49.547869 15332308.665845032781 234667587.333947032690 249999895.999792069197 1 59917.190862875 2022-12-04T04:34:50.552345 15332354.263714767992 234667541.736210972071 249999895.999925732613 1 59917.190874719 2022-12-04T04:34:51.575706 15332357.457007097080 234667538.542973041534 249999895.999980151653 1 59917.190886135 2022-12-04T04:34:52.562107 15332343.449329009280 234667552.550603270531 249999895.999932289124 1 59917.190897544 2022-12-04T04:34:53.547799 15332320.455323969945 234667575.544622987509 249999895.999946951866 1 59917.190909133 2022-12-04T04:34:54.549101 15332373.093093862757 234667522.907019525766 249999896.000113397837 1 59917.190920712 2022-12-04T04:34:55.549531 15332318.908987598494 234667577.090920537710 249999895.999908149242 1 59917.190932400 2022-12-04T04:34:56.559309 15332404.515644347295 234667491.484380006790 249999896.000024348497 1 59917.190943954 2022-12-04T04:34:57.557642 15332311.898856844753 234667584.101080536842 249999895.999937385321 1 59917.190955590 2022-12-04T04:34:58.562937 15332325.411680199206 234667570.588335216045 249999896.000015407801 1 59917.190966902 2022-12-04T04:34:59.540360 15332312.969994587824 234667583.029970496893 249999895.999965071678 1 59917.190978370 2022-12-04T04:35:00.531120 15332354.969042416662 234667541.031106084585 249999896.000148504972 1 59917.190990194 2022-12-04T04:35:01.552739 15332354.821346690878 234667541.178569227457 249999895.999915927649 1 59917.191002870 2022-12-04T04:35:02.647915 15332264.462798945606 234667631.537180006504 249999895.999978959560 1 59917.191013630 2022-12-04T04:35:03.577650 15332351.808593412861 234667544.191378206015 249999895.999971628189 1 59917.191025376 2022-12-04T04:35:04.592483 15332367.208288198337 234667528.791812419891 249999896.000100612640 1 59917.191037263 2022-12-04T04:35:05.619558 15332343.851151062176 234667552.148751407862 249999895.999902456999 1 59917.191048403 2022-12-04T04:35:06.582031 15332295.851246800274 234667600.148732036352 249999895.999978840351 1 59917.191059539 2022-12-04T04:35:07.544147 15332337.144903089851 234667558.855094254017 249999895.999997347593 1 59917.191071356 2022-12-04T04:35:08.565185 15332322.107140058652 234667573.892822921276 249999895.999962985516 1 59917.191082644 2022-12-04T04:35:09.540434 15332351.748583154753 234667544.251509338617 249999896.000092506409 1 59917.191094404 2022-12-04T04:35:10.556515 15332323.272081086412 234667572.727798491716 249999895.999879568815 1 59917.191105991 2022-12-04T04:35:11.557575 15332365.713113602251 234667530.286816745996 249999895.999930351973 1 59917.191117498 2022-12-04T04:35:12.551802 15332305.938993912190 234667590.060893684626 249999895.999887585640 1 59917.191129169 2022-12-04T04:35:13.560185 15332337.344624720514 234667558.655356705189 249999895.999981433153 1 59917.191140733 2022-12-04T04:35:14.559339 15332381.645025230944 234667514.354871392250 249999895.999896615744 1 59917.191152099 2022-12-04T04:35:15.541323 15332317.688175423071 234667578.311792850494 249999895.999968260527 1 59917.191163783 2022-12-04T04:35:16.550900 15332310.782241908833 234667585.217781484127 249999896.000023394823 1 59917.191175274 2022-12-04T04:35:17.543685 15332321.995234902948 234667574.004879355431 249999896.000114262104 1 59917.191186954 2022-12-04T04:35:18.552813 15332383.309884008020 234667512.690191149712 249999896.000075161457 1 59917.191198743 2022-12-04T04:35:19.571391 15332322.949214816093 234667573.050703197718 249999895.999918013811 1 59917.191210370 2022-12-04T04:35:20.575920 15332368.426012752578 234667527.573858141899 249999895.999870896339 1 59917.191221695 2022-12-04T04:35:21.554496 15332366.769286874682 234667529.230696380138 249999895.999983251095 1 59917.191233261 2022-12-04T04:35:22.553700 15332311.907181644812 234667584.092731267214 249999895.999912917614 1 59917.191244723 2022-12-04T04:35:23.544064 15332345.739011101425 234667550.261039733887 249999896.000050842762 1 59917.191256534 2022-12-04T04:35:24.564577 15332329.839609116316 234667566.160390645266 249999895.999999761581 1 59917.191268052 2022-12-04T04:35:25.559736 15332325.376253202558 234667570.623688638210 249999895.999941825867 1 59917.191279479 2022-12-04T04:35:26.546995 15332339.589678820223 234667556.410288780928 249999895.999967604876 1 59917.191291171 2022-12-04T04:35:27.557151 15332311.865999002010 234667584.134150147438 249999896.000149160624 1 59917.191302601 2022-12-04T04:35:28.544760 15332345.476445894688 234667550.523452043533 249999895.999897927046 1 59917.191314297 2022-12-04T04:35:29.555281 15332364.879151279107 234667531.120998322964 249999896.000149607658 1 59917.191326180 2022-12-04T04:35:30.581925 15332339.080598777160 234667556.919407874346 249999896.000006645918 1 59917.191337419 2022-12-04T04:35:31.552980 15332339.932098589838 234667556.067992627621 249999896.000091224909 1 59917.191349078 2022-12-04T04:35:32.560325 15332302.510598951951 234667593.489305049181 249999895.999904006720 1 59917.191360530 2022-12-04T04:35:33.549816 15332343.427044987679 234667552.573021382093 249999896.000066369772 1 59917.191372189 2022-12-04T04:35:34.557161 15332332.586110020056 234667563.413942933083 249999896.000052958727 1 59917.191383694 2022-12-04T04:35:35.551175 15332363.374577600509 234667532.625389248133 249999895.999966859818 1 59917.191395078 2022-12-04T04:35:36.534729 15332359.925067521632 234667536.074830442667 249999895.999897956848 1 59917.191406712 2022-12-04T04:35:37.539891 15332376.369467083365 234667519.630730271339 249999896.000197350979 1 59917.191418445 2022-12-04T04:35:38.553617 15332299.033803449944 234667596.966047763824 249999895.999851226807 1 59917.191430019 2022-12-04T04:35:39.553682 15332346.655509948730 234667549.344533830881 249999896.000043779612 1 59917.191441669 2022-12-04T04:35:40.560217 15332316.827894318849 234667579.172140121460 249999896.000034451485 1 59917.191453235 2022-12-04T04:35:41.559509 15332343.544603841379 234667552.455434769392 249999896.000038623810 1 59917.191464821 2022-12-04T04:35:42.560547 15332326.914835542440 234667569.085275173187 249999896.000110715628 1 59917.191476177 2022-12-04T04:35:43.541707 15332310.331931274384 234667585.668109804392 249999896.000041067600 1 59917.191487828 2022-12-04T04:35:44.548368 15332306.347990697250 234667589.651917815208 249999895.999908506870 1 59917.191499390 2022-12-04T04:35:45.547249 15332375.280763298273 234667520.719192445278 249999895.999955743551 1 59917.191511150 2022-12-04T04:35:46.563356 15332330.523766966537 234667565.476096242666 249999895.999863207340 1 59917.191522536 2022-12-04T04:35:47.547122 15332331.164776703343 234667564.835395783186 249999896.000172495842 1 59917.191534062 2022-12-04T04:35:48.542930 15332357.951824882999 234667538.047928690910 249999895.999753564596 1 59917.191545785 2022-12-04T04:35:49.555820 15332319.214746432379 234667576.785422265530 249999896.000168710947 1 59917.191557444 2022-12-04T04:35:50.563179 15332324.676442224532 234667571.323619008064 249999896.000061243773 1 59917.191568961 2022-12-04T04:35:51.558252 15332317.802285900339 234667578.197673559189 249999895.999959468842 1 59917.191580409 2022-12-04T04:35:52.547365 15332352.049915917218 234667543.950215816498 249999896.000131726265 1 59917.191591961 2022-12-04T04:35:53.545466 15332309.872961765155 234667586.126988172531 249999895.999949932098 1 59917.191603653 2022-12-04T04:35:54.555585 15332347.701525254175 234667548.298523932695 249999896.000049173832 1 59917.191615354 2022-12-04T04:35:55.566615 15332339.894059224054 234667556.105765670538 249999895.999824881554 1 59917.191626749 2022-12-04T04:35:56.551144 15332379.605492943898 234667516.394558042288 249999896.000050991774 1 59917.191638568 2022-12-04T04:35:57.572259 15332297.138054940850 234667598.861899495125 249999895.999954432249 1 59917.191650110 2022-12-04T04:35:58.569498 15332313.108420779929 234667582.891423851252 249999895.999844640493 1 59917.191661438 2022-12-04T04:35:59.548222 15332306.084326276556 234667589.915685147047 249999896.000011414289 1 59917.191673057 2022-12-04T04:36:00.552118 15332338.082340614870 234667557.917531192303 249999895.999871820211 1 59917.191685276 2022-12-04T04:36:01.607834 15332344.486927708611 234667551.513059258461 249999895.999986976385 1 59917.191698164 2022-12-04T04:36:02.721391 15332333.561547063291 234667562.438444167376 249999895.999991238117 1 59917.191709556 2022-12-04T04:36:03.705588 15332307.968855842948 234667588.031272441149 249999896.000128269196 1 59917.191719484 2022-12-04T04:36:04.563358 15332391.025255091488 234667504.974734365940 249999895.999989449978 1 59917.191731431 2022-12-04T04:36:05.595639 15332304.070078054443 234667591.929851919413 249999895.999929964542 1 59917.191742913 2022-12-04T04:36:06.587711 15332357.608388725668 234667538.391657739878 249999896.000046461821 1 59917.191754419 2022-12-04T04:36:07.581820 15332313.993065863848 234667582.007008820772 249999896.000074684620 1 59917.191768678 2022-12-04T04:36:08.813819 15332351.261190755293 234667544.738649457693 249999895.999840199947 1 59917.191779793 2022-12-04T04:36:09.774099 15332304.986211836338 234667591.013696640730 249999895.999908477068 1 59917.191794374 2022-12-04T04:36:11.033931 15332351.172367596999 234667544.827636003494 249999896.000003606081 1 59917.191808463 2022-12-04T04:36:12.251215 15332299.500328626484 234667596.499635547400 249999895.999964177608 1 59917.191819776 2022-12-04T04:36:13.228620 15332364.542330175638 234667531.457775354385 249999896.000105530024 1 59917.191830979 2022-12-04T04:36:14.196538 15332374.929300429299 234667521.070664167404 249999895.999964594841 1 59917.191841771 2022-12-04T04:36:15.129036 15332351.198682222515 234667544.801431000233 249999896.000113219023 1 59917.191852723 2022-12-04T04:36:16.075292 15332343.916647879407 234667552.083424896002 249999896.000072777271 1 59917.191865067 2022-12-04T04:36:17.141836 15332324.303990572691 234667571.696001619101 249999895.999992191792 1 59917.191875819 2022-12-04T04:36:18.070744 15332321.447807626799 234667574.552205294371 249999896.000012934208 1 59917.191885899 2022-12-04T04:36:18.941658 15332371.902991186827 234667524.097063988447 249999896.000055164099 1 59917.191899195 2022-12-04T04:36:20.090426 15332346.030452044681 234667549.969681739807 249999896.000133782625 1 59917.191911305 2022-12-04T04:36:21.136723 15332356.580376747996 234667539.419511973858 249999895.999888718128 1 59917.191921796 2022-12-04T04:36:22.043147 15332335.483798345551 234667560.516151368618 249999895.999949723482 1 59917.191931461 2022-12-04T04:36:22.878198 15332314.146821424365 234667581.853181302547 249999896.000002741814 1 59917.191941523 2022-12-04T04:36:23.747589 15332287.071445712820 234667608.928635627031 249999896.000081330538 1 59917.191951619 2022-12-04T04:36:24.619926 15332360.343554228544 234667535.656403988600 249999895.999958217144 1 59917.191962404 2022-12-04T04:36:25.551696 15332339.405009228736 234667556.595162779093 249999896.000172019005 1 59917.191974580 2022-12-04T04:36:26.603733 15332323.662670459598 234667572.337420940399 249999896.000091403723 1 59917.191985584 2022-12-04T04:36:27.554466 15332335.379808569327 234667560.620219647884 249999896.000028222799 1 59917.191997162 2022-12-04T04:36:28.554817 15332367.931257389486 234667528.068840414286 249999896.000097811222 1 59917.192008804 2022-12-04T04:36:29.560662 15332280.167655168101 234667615.832325935364 249999895.999981105328 1 59917.192020123 2022-12-04T04:36:30.538600 15332293.855005035177 234667602.144949615002 249999895.999954640865 1 59917.192031811 2022-12-04T04:36:31.548458 15332437.024425704032 234667458.975528359413 249999895.999954074621 1 59917.192043603 2022-12-04T04:36:32.567309 15332331.794678663835 234667564.205323338509 249999896.000001996756 1 59917.192054944 2022-12-04T04:36:33.547164 15332311.332656081766 234667584.667444467545 249999896.000100553036 1 59917.192066431 2022-12-04T04:36:34.539597 15332320.418488273397 234667575.581499040127 249999895.999987304211 1 59917.192078028 2022-12-04T04:36:35.541662 15332311.111885715276 234667584.888053506613 249999895.999939233065 1 59917.192089943 2022-12-04T04:36:36.571039 15332324.318618595600 234667571.681401640177 249999896.000020235777 1 59917.192101294 2022-12-04T04:36:37.551775 15332362.224439103156 234667533.775494992733 249999895.999934107065 1 59917.192112743 2022-12-04T04:36:38.541029 15332296.010901171714 234667599.989029318094 249999895.999930500984 1 59917.192124352 2022-12-04T04:36:39.544037 15332337.264854796231 234667558.735125154257 249999895.999979943037 1 59917.192136251 2022-12-04T04:36:40.572065 15332342.814558651298 234667553.185548961163 249999896.000107616186 1 59917.192147689 2022-12-04T04:36:41.560336 15332356.094312269241 234667539.905751109123 249999896.000063389540 1 59917.192159246 2022-12-04T04:36:42.558863 15332386.741716831923 234667509.258539289236 249999896.000256121159 1 59917.192170738 2022-12-04T04:36:43.551794 15332281.214703522623 234667614.785299092531 249999896.000002622604 1 59917.192182386 2022-12-04T04:36:44.558144 15332315.005512133241 234667580.994408696890 249999895.999920845032 1 59917.192194094 2022-12-04T04:36:45.569708 15332328.660296319053 234667567.339677423239 249999895.999973744154 1 59917.192206041 2022-12-04T04:36:46.601991 15332358.268115535378 234667537.731718391180 249999895.999833941460 1 59917.192216983 2022-12-04T04:36:47.547361 15332346.452664362267 234667549.547317653894 249999895.999982029200 1 59917.192228736 2022-12-04T04:36:48.562771 15332350.410630755126 234667545.589435398579 249999896.000066161156 1 59917.192240087 2022-12-04T04:36:49.543566 15332354.027832431719 234667541.972010254860 249999895.999842673540 1 59917.192251695 2022-12-04T04:36:50.546499 15332345.729735361412 234667550.270371735096 249999896.000107109547 1 59917.192263294 2022-12-04T04:36:51.548607 15332335.563970368356 234667560.435988962650 249999895.999959319830 1 59917.192274999 2022-12-04T04:36:52.559884 15332295.634420933202 234667600.365470468998 249999895.999891400337 1 59917.192286527 2022-12-04T04:36:53.555967 15332377.973791031167 234667518.026172697544 249999895.999963730574 1 59917.192298103 2022-12-04T04:36:54.556091 15332368.026402665302 234667527.973536700010 249999895.999939352274 1 59917.192309508 2022-12-04T04:36:55.541490 15332337.392568517476 234667558.607486993074 249999896.000055521727 1 59917.192321118 2022-12-04T04:36:56.544638 15332377.452628349885 234667518.547476857901 249999896.000105202198 1 59917.192332719 2022-12-04T04:36:57.546932 15332337.393871482462 234667558.606243968010 249999896.000115454197 1 59917.192344533 2022-12-04T04:36:58.567637 15332359.539025858045 234667536.460961401463 249999895.999987244606 1 59917.192355929 2022-12-04T04:36:59.552261 15332293.968597829342 234667602.031383633614 249999895.999981462955 1 59917.192367419 2022-12-04T04:37:00.544982 15332309.724382122979 234667586.275648772717 249999896.000030905008 1 59917.192378960 2022-12-04T04:37:01.542152 15332397.455837564543 234667498.544298976660 249999896.000136554241 1 59917.192390925 2022-12-04T04:37:02.575927 15332370.845894809812 234667525.154017746449 249999895.999912559986 1 59917.192402492 2022-12-04T04:37:03.575311 15332319.180723540485 234667576.819298774004 249999896.000022321939 1 59917.192414081 2022-12-04T04:37:04.576558 15332331.259416831657 234667564.740475952625 249999895.999892771244 1 59917.192425384 2022-12-04T04:37:05.553208 15332343.986981496215 234667552.012942939997 249999895.999924421310 1 59917.192436829 2022-12-04T04:37:06.542042 15332379.055188788101 234667516.944707870483 249999895.999896645546 1 59917.192448380 2022-12-04T04:37:07.540045 15332326.581914512441 234667569.418017268181 249999895.999931782484 1 59917.192460328 2022-12-04T04:37:08.572317 15332334.639976425096 234667561.360060125589 249999896.000036537647 1 59917.192471878 2022-12-04T04:37:09.570250 15332357.938480421901 234667538.061513066292 249999895.999993503094 1 59917.192483065 2022-12-04T04:37:10.536795 15332292.357800344005 234667603.642155081034 249999895.999955415726 1 59917.192494885 2022-12-04T04:37:11.558045 15332354.441060554236 234667541.558981686831 249999896.000042229891 1 59917.192506288 2022-12-04T04:37:12.543306 15332354.310597667471 234667541.689433604479 249999896.000031262636 1 59917.192517729 2022-12-04T04:37:13.531751 15332394.157842356712 234667501.842121005058 249999895.999963372946 1 59917.192529573 2022-12-04T04:37:14.555070 15332304.849357964471 234667591.150408595800 249999895.999766558409 1 59917.192541022 2022-12-04T04:37:15.544295 15332338.152814244851 234667557.847219049931 249999896.000033289194 1 59917.192552567 2022-12-04T04:37:16.541851 15332332.357445344329 234667563.642594486475 249999896.000039815903 1 59917.192564347 2022-12-04T04:37:17.559569 15332347.162890587002 234667548.837211847305 249999896.000102430582 1 59917.192575899 2022-12-04T04:37:18.557691 15332294.657541051507 234667601.342393964529 249999895.999935030937 1 59917.192587546 2022-12-04T04:37:19.563944 15332393.888450421393 234667502.111581891775 249999896.000032305717 1 59917.192598889 2022-12-04T04:37:20.543972 15332357.647068910301 234667538.352865785360 249999895.999934703112 1 59917.192610472 2022-12-04T04:37:21.544785 15332359.259211618453 234667536.740942209959 249999896.000153839588 1 59917.192622118 2022-12-04T04:37:22.550990 15332334.432429892942 234667561.567459613085 249999895.999889492989 1 59917.192633688 2022-12-04T04:37:23.550587 15332339.515934575349 234667556.483975619078 249999895.999910205603 1 59917.192645180 2022-12-04T04:37:24.543539 15332340.114044778049 234667555.885860055685 249999895.999904841185 1 59917.192656687 2022-12-04T04:37:25.537785 15332331.209071384743 234667564.790926247835 249999895.999997645617 1 59917.192668637 2022-12-04T04:37:26.570258 15332367.813781391829 234667528.186447352171 249999896.000228732824 1 59917.192679895 2022-12-04T04:37:27.542921 15332348.437911495566 234667547.562282055616 249999896.000193536282 1 59917.192691658 2022-12-04T04:37:28.559237 15332331.329328201711 234667564.670772224665 249999896.000100433826 1 59917.192703161 2022-12-04T04:37:29.553146 15332344.890273192897 234667551.109702169895 249999895.999975353479 1 59917.192714748 2022-12-04T04:37:30.554205 15332323.902426738292 234667572.097457230091 249999895.999883979559 1 59917.192726264 2022-12-04T04:37:31.549218 15332342.879777729511 234667553.120275586843 249999896.000053316355 1 59917.192737959 2022-12-04T04:37:32.559710 15332331.185251761228 234667564.814707666636 249999895.999959439039 1 59917.192749295 2022-12-04T04:37:33.539077 15332310.611628018320 234667585.388366967440 249999895.999994993210 1 59917.192760758 2022-12-04T04:37:34.529450 15332373.127634339035 234667522.872396796942 249999896.000031143427 1 59917.192772532 2022-12-04T04:37:35.546807 15332350.791815076023 234667545.208067893982 249999895.999882966280 1 59917.192784201 2022-12-04T04:37:36.555010 15332386.823778949678 234667509.176235228777 249999896.000014185905 1 59917.192796030 2022-12-04T04:37:37.576979 15332349.376157820225 234667546.623856186867 249999896.000014007092 1 59917.192807295 2022-12-04T04:37:38.550324 15332310.377053216100 234667585.622865468264 249999895.999918699265 1 59917.192818671 2022-12-04T04:37:39.533222 15332387.362600971013 234667508.637339055538 249999895.999940037727 1 59917.192830341 2022-12-04T04:37:40.541479 15332336.629109947011 234667559.371003091335 249999896.000113040209 1 59917.192842038 2022-12-04T04:37:41.552117 15332299.369612034410 234667596.630335509777 249999895.999947547913 1 59917.192853372 2022-12-04T04:37:42.531300 15332303.320799870417 234667592.679125368595 249999895.999925225973 1 59917.192865295 2022-12-04T04:37:43.561484 15332338.603484932333 234667557.396493613720 249999895.999978542328 1 59917.192876793 2022-12-04T04:37:44.554953 15332350.457861399278 234667545.542287379503 249999896.000148773193 1 59917.192888143 2022-12-04T04:37:45.535528 15332336.524837981910 234667559.475107699633 249999895.999945670366 1 59917.192899986 2022-12-04T04:37:46.558829 15332351.256494088098 234667544.743678033352 249999896.000172108412 1 59917.192911510 2022-12-04T04:37:47.554450 15332346.509191142395 234667549.490836262703 249999896.000027418137 1 59917.192922946 2022-12-04T04:37:48.542561 15332389.737039636821 234667506.262941300869 249999895.999980926514 1 59917.192934742 2022-12-04T04:37:49.561725 15332308.432586899027 234667587.567335009575 249999895.999921917915 1 59917.192945956 2022-12-04T04:37:50.530597 15332376.133502170444 234667519.866462618113 249999895.999964773655 1 59917.192957485 2022-12-04T04:37:51.526716 15332333.968296466395 234667562.031608641148 249999895.999905109406 1 59917.192969251 2022-12-04T04:37:52.543316 15332404.786977762356 234667491.213015139103 249999895.999992907047 1 59917.192980844 2022-12-04T04:37:53.544926 15332317.965725151822 234667578.034212499857 249999895.999937653542 1 59917.192992378 2022-12-04T04:37:54.541470 15332347.097006371245 234667548.903026819229 249999896.000033199787 1 59917.193004154 2022-12-04T04:37:55.558882 15332340.785000693053 234667555.215054541826 249999896.000055223703 1 59917.193015329 2022-12-04T04:37:56.524424 15332396.896198194474 234667499.103854030371 249999896.000052213669 1 59917.193026902 2022-12-04T04:37:57.524333 15332330.243999157101 234667565.756226629019 249999896.000225782394 1 59917.193038684 2022-12-04T04:37:58.542319 15332294.464665250853 234667601.535295903683 249999895.999961167574 1 59917.193050202 2022-12-04T04:37:59.537469 15332383.239941429347 234667512.759924292564 249999895.999865710735 1 59917.193061727 2022-12-04T04:38:00.533235 15332324.314044522122 234667571.685943603516 249999895.999988138676 1 59917.193073432 2022-12-04T04:38:01.544549 15332324.035387143493 234667571.964568883181 249999895.999956011772 1 59917.193086077 2022-12-04T04:38:02.637041 15332359.315642507747 234667536.684364199638 249999896.000006705523 1 59917.193096723 2022-12-04T04:38:03.556898 15332329.526480937377 234667566.473557651043 249999896.000038594007 1 59917.193108610 2022-12-04T04:38:04.583916 15332328.432879647240 234667567.567113816738 249999895.999993473291 1 59917.193119829 2022-12-04T04:38:05.553244 15332307.868541475385 234667588.131511747837 249999896.000053226948 1 59917.193131515 2022-12-04T04:38:06.562932 15332350.003773352131 234667545.996109455824 249999895.999882817268 1 59917.193143258 2022-12-04T04:38:07.577473 15332354.047689884901 234667541.952261358500 249999895.999951243401 1 59917.193154506 2022-12-04T04:38:08.549327 15332363.137760913000 234667532.862310320139 249999896.000071227551 1 59917.193166115 2022-12-04T04:38:09.552315 15332354.170814931393 234667541.829072266817 249999895.999887198210 1 59917.193177679 2022-12-04T04:38:10.551427 15332357.599149012938 234667538.400847792625 249999895.999996811152 1 59917.193189258 2022-12-04T04:38:11.551887 15332340.995764387771 234667555.004298388958 249999896.000062763691 1 59917.193200627 2022-12-04T04:38:12.534226 15332303.499697264284 234667592.500192582607 249999895.999889850616 1 59917.193212360 2022-12-04T04:38:13.547905 15332346.952127417549 234667549.047817796469 249999895.999945223331 1 59917.193224262 2022-12-04T04:38:14.576238 15332352.569043187425 234667543.430889010429 249999895.999932199717 1 59917.193235553 2022-12-04T04:38:15.551745 15332344.106896171346 234667551.893266677856 249999896.000162839890 1 59917.193247351 2022-12-04T04:38:16.571098 15332329.009773114696 234667566.990320414305 249999896.000093519688 1 59917.193258590 2022-12-04T04:38:17.542155 15332345.475558601320 234667550.524579346180 249999896.000137954950 1 59917.193270369 2022-12-04T04:38:18.559832 15332376.283393200487 234667519.716616749763 249999896.000009953976 1 59917.193282320 2022-12-04T04:38:19.592428 15332337.151507902890 234667558.848484188318 249999895.999992102385 1 59917.193293438 2022-12-04T04:38:20.553025 15332372.996888697147 234667523.003088802099 249999895.999977499247 1 59917.193305115 2022-12-04T04:38:21.561908 15332323.755836080760 234667572.244000405073 249999895.999836474657 1 59917.193316590 2022-12-04T04:38:22.553350 15332270.916621228680 234667625.083453565836 249999896.000074803829 1 59917.193328153 2022-12-04T04:38:23.552440 15332351.912813745439 234667544.087200760841 249999896.000014513731 1 59917.193339641 2022-12-04T04:38:24.545011 15332354.492954200134 234667541.507004559040 249999895.999958753586 1 59917.193351034 2022-12-04T04:38:25.529346 15332354.803488222882 234667541.196527808905 249999896.000016033649 1 59917.193362841 2022-12-04T04:38:26.549503 15332314.276579728350 234667581.723286539316 249999895.999866276979 1 59917.193374432 2022-12-04T04:38:27.550918 15332347.271878907457 234667548.727928757668 249999895.999807655811 1 59917.193386125 2022-12-04T04:38:28.561182 15332360.229218171909 234667535.770840346813 249999896.000058531761 1 59917.193397729 2022-12-04T04:38:29.563773 15332326.963977297768 234667569.035966068506 249999895.999943375587 1 59917.193409035 2022-12-04T04:38:30.540607 15332322.427980711684 234667573.572135329247 249999896.000116050243 1 59917.193420818 2022-12-04T04:38:31.558639 15332390.727518545464 234667505.272587656975 249999896.000106215477 1 59917.193432272 2022-12-04T04:38:32.548326 15332342.619699044153 234667553.380340903997 249999896.000039935112 1 59917.193444050 2022-12-04T04:38:33.565911 15332321.432965094224 234667574.567256361246 249999896.000221461058 1 59917.193455471 2022-12-04T04:38:34.552649 15332319.483372507617 234667576.516496598721 249999895.999869108200 1 59917.193466998 2022-12-04T04:38:35.548587 15332354.587880609557 234667541.412235528231 249999896.000116139650 1 59917.193478530 2022-12-04T04:38:36.544978 15332322.159378452227 234667573.840627938509 249999896.000006377697 1 59917.193490226 2022-12-04T04:38:37.555494 15332374.138085005805 234667521.862053185701 249999896.000138193369 1 59917.193501809 2022-12-04T04:38:38.556322 15332327.195827994496 234667568.804192513227 249999896.000020503998 1 59917.193513448 2022-12-04T04:38:39.561904 15332346.764741322026 234667549.235117107630 249999895.999858438969 1 59917.193524855 2022-12-04T04:38:40.547493 15332322.309142773971 234667573.690957486629 249999896.000100255013 1 59917.193536757 2022-12-04T04:38:41.575843 15332333.493113178760 234667562.506923854351 249999896.000037044287 1 59917.193548051 2022-12-04T04:38:42.551576 15332371.857427470386 234667524.142380446196 249999895.999807924032 1 59917.193559583 2022-12-04T04:38:43.547999 15332365.894672047347 234667530.105329722166 249999896.000001758337 1 59917.193571168 2022-12-04T04:38:44.548914 15332323.985901856795 234667572.014201998711 249999896.000103861094 1 59917.193582833 2022-12-04T04:38:45.556779 15332340.888275841251 234667555.111726701260 249999896.000002533197 1 59917.193594287 2022-12-04T04:38:46.546390 15332329.337130147964 234667566.662951916456 249999896.000082075596 1 59917.193605919 2022-12-04T04:38:47.551445 15332377.878199093044 234667518.121692597866 249999895.999891698360 1 59917.193617522 2022-12-04T04:38:48.553887 15332328.918713960797 234667567.081313401461 249999896.000027358532 1 59917.193629127 2022-12-04T04:38:49.556621 15332354.548185963184 234667541.451930969954 249999896.000116944313 1 59917.193640552 2022-12-04T04:38:50.543748 15332317.759946374223 234667578.240022003651 249999895.999968379736 1 59917.193652031 2022-12-04T04:38:51.535516 15332349.626748517156 234667546.373178362846 249999895.999926865101 1 59917.193663872 2022-12-04T04:38:52.558528 15332382.568373080343 234667513.431584924459 249999895.999958008528 1 59917.193675437 2022-12-04T04:38:53.557783 15332331.356625460088 234667564.643320202827 249999895.999945670366 1 59917.193686898 2022-12-04T04:38:54.548028 15332335.630889266729 234667560.369080692530 249999895.999969959259 1 59917.193698360 2022-12-04T04:38:55.538306 15332329.339545281604 234667566.660328269005 249999895.999873548746 1 59917.193709912 2022-12-04T04:38:56.536418 15332343.536371314898 234667552.463617771864 249999895.999989092350 1 59917.193721572 2022-12-04T04:38:57.543792 15332376.597783157602 234667519.402158439159 249999895.999941587448 1 59917.193732934 2022-12-04T04:38:58.525449 15332346.728389699012 234667549.271756887436 249999896.000146597624 1 59917.193744740 2022-12-04T04:38:59.545553 15332331.375154558569 234667564.624842137098 249999895.999996691942 1 59917.193756325 2022-12-04T04:39:00.546490 15332329.356733197346 234667566.643468111753 249999896.000201314688 1 59917.193769426 2022-12-04T04:39:01.678418 15332351.311258586124 234667544.688720405102 249999895.999978989363 1 59917.193779992 2022-12-04T04:39:02.591343 15332400.272932218388 234667495.727081865072 249999896.000014096498 1 59917.193791502 2022-12-04T04:39:03.585768 15332339.641520133242 234667556.358377009630 249999895.999897152185 1 59917.193802768 2022-12-04T04:39:04.559166 15332352.967565165833 234667543.032412379980 249999895.999977558851 1 59917.193814263 2022-12-04T04:39:05.552306 15332304.147490700707 234667591.852407336235 249999895.999898046255 1 59917.193826064 2022-12-04T04:39:06.571896 15332340.576330279931 234667555.423783123493 249999896.000113397837 1 59917.193837478 2022-12-04T04:39:07.558133 15332336.691038265824 234667559.308961749077 249999896.000000000000 1 59917.193849188 2022-12-04T04:39:08.569865 15332345.824579915032 234667550.175524294376 249999896.000104218721 1 59917.193860480 2022-12-04T04:39:09.545419 15332351.305829828605 234667544.694020092487 249999895.999849915504 1 59917.193871883 2022-12-04T04:39:10.530712 15332311.859133383259 234667584.140892505646 249999896.000025898218 1 59917.193883786 2022-12-04T04:39:11.559140 15332354.508650550619 234667541.491449028254 249999896.000099569559 1 59917.193895186 2022-12-04T04:39:12.544056 15332295.899583255872 234667600.100408226252 249999895.999991476536 1 59917.193906834 2022-12-04T04:39:13.550441 15332373.692507993430 234667522.307485580444 249999895.999993562698 1 59917.193918430 2022-12-04T04:39:14.552368 15332398.905274726450 234667497.094789952040 249999896.000064671040 1 59917.193930150 2022-12-04T04:39:15.564928 15332345.492539854720 234667550.507537245750 249999896.000077098608 1 59917.193941770 2022-12-04T04:39:16.568909 15332330.174070470035 234667565.825874418020 249999895.999944895506 1 59917.193953191 2022-12-04T04:39:17.555694 15332372.187285674736 234667523.812595069408 249999895.999880731106 1 59917.193964691 2022-12-04T04:39:18.549305 15332315.251725997776 234667580.748214483261 249999895.999940484762 1 59917.193976363 2022-12-04T04:39:19.557777 15332357.926814569160 234667538.073151469231 249999895.999966025352 1 59917.193987863 2022-12-04T04:39:20.551383 15332342.620694587007 234667553.379122674465 249999895.999817252159 1 59917.193999271 2022-12-04T04:39:21.537038 15332343.042182736099 234667552.957830220461 249999896.000012964010 1 59917.194011002 2022-12-04T04:39:22.550605 15332354.767460985109 234667541.232313990593 249999895.999774962664 1 59917.194022567 2022-12-04T04:39:23.549747 15332276.553763875738 234667619.446201592684 249999895.999965459108 1 59917.194033949 2022-12-04T04:39:24.533168 15332400.022408412769 234667495.977655202150 249999896.000063627958 1 59917.194045624 2022-12-04T04:39:25.541887 15332316.519552577287 234667579.480475157499 249999896.000027745962 1 59917.194057204 2022-12-04T04:39:26.542450 15332318.255472419783 234667577.744504898787 249999895.999977320433 1 59917.194068722 2022-12-04T04:39:27.537580 15332300.067653713748 234667595.932474523783 249999896.000128239393 1 59917.194080364 2022-12-04T04:39:28.543472 15332358.207134962082 234667537.792914807796 249999896.000049769878 1 59917.194091976 2022-12-04T04:39:29.546746 15332369.441371571273 234667526.558579415083 249999895.999950975180 1 59917.194103557 2022-12-04T04:39:30.547351 15332342.186167566106 234667553.813855677843 249999896.000023245811 1 59917.194115113 2022-12-04T04:39:31.545720 15332354.162519639358 234667541.837521344423 249999896.000040978193 1 59917.194126674 2022-12-04T04:39:32.544628 15332371.415950557217 234667524.584141433239 249999896.000091999769 1 59917.194138296 2022-12-04T04:39:33.548749 15332316.395294588059 234667579.604701757431 249999895.999996334314 1 59917.194149754 2022-12-04T04:39:34.538743 15332327.350023370236 234667568.650041878223 249999896.000065237284 1 59917.194161589 2022-12-04T04:39:35.561280 15332328.988809416071 234667567.011066138744 249999895.999875545502 1 59917.194173031 2022-12-04T04:39:36.549852 15332379.666148312390 234667516.333787769079 249999895.999936074018 1 59917.194184494 2022-12-04T04:39:37.540313 15332349.055573007092 234667546.944400221109 249999895.999973237514 1 59917.194196209 2022-12-04T04:39:38.552453 15332313.257475018501 234667582.742532610893 249999896.000007629395 1 59917.194207676 2022-12-04T04:39:39.543196 15332372.072696223855 234667523.927325755358 249999896.000021994114 1 59917.194219409 2022-12-04T04:39:40.556942 15332367.484270039946 234667528.515752643347 249999896.000022679567 1 59917.194230908 2022-12-04T04:39:41.550396 15332353.765746274963 234667542.234282165766 249999896.000028431416 1 59917.194242249 2022-12-04T04:39:42.530300 15332352.350150175393 234667543.649793028831 249999895.999943196774 1 59917.194253995 2022-12-04T04:39:43.545149 15332360.187723806128 234667535.812314957380 249999896.000038772821 1 59917.194265516 2022-12-04T04:39:44.540574 15332327.785691589117 234667568.214190632105 249999895.999882221222 1 59917.194276989 2022-12-04T04:39:45.531889 15332388.550196768716 234667507.449776470661 249999895.999973237514 1 59917.194288813 2022-12-04T04:39:46.553407 15332319.955032721162 234667576.044928580523 249999895.999961316586 1 59917.194300265 2022-12-04T04:39:47.542869 15332365.475047484040 234667530.525054872036 249999896.000102341175 1 59917.194311935 2022-12-04T04:39:48.551161 15332345.315042255446 234667550.685134470463 249999896.000176727772 1 59917.194323363 2022-12-04T04:39:49.538541 15332339.773830363527 234667556.226201355457 249999896.000031709671 1 59917.194335009 2022-12-04T04:39:50.544737 15332344.323801822960 234667551.676121681929 249999895.999923497438 1 59917.194346835 2022-12-04T04:39:51.566567 15332345.921358346939 234667550.078636616468 249999895.999994963408 1 59917.194358080 2022-12-04T04:39:52.538127 15332351.223136955872 234667544.776948571205 249999896.000085532665 1 59917.194369812 2022-12-04T04:39:53.551785 15332326.674850737676 234667569.325128912926 249999895.999979645014 1 59917.194381237 2022-12-04T04:39:54.538925 15332320.575632954016 234667575.424611866474 249999896.000244826078 1 59917.194392639 2022-12-04T04:39:55.524024 15332350.063782647252 234667545.936367154121 249999896.000149786472 1 59917.194404451 2022-12-04T04:39:56.544582 15332367.166283171624 234667528.833748489618 249999896.000031650066 1 59917.194416173 2022-12-04T04:39:57.557375 15332355.857831042260 234667540.142202258110 249999896.000033289194 1 59917.194427455 2022-12-04T04:39:58.532078 15332334.716055655852 234667561.284030973911 249999896.000086635351 1 59917.194439123 2022-12-04T04:39:59.540254 15332326.120639570057 234667569.879323780537 249999895.999963343143 1 59917.194450499 2022-12-04T04:40:00.523066 15332349.094464132562 234667546.905509173870 249999895.999973297119 1 59917.194470970 2022-12-04T04:40:02.291802 15332332.270262690261 234667563.729733318090 249999895.999996006489 1 59917.194475694 2022-12-04T04:40:02.699978 15332370.668936086819 234667525.331097930670 249999896.000034004450 1 59917.194486034 2022-12-04T04:40:03.593319 15332377.381986277178 234667518.618181943893 249999896.000168234110 1 59917.194497142 2022-12-04T04:40:04.553072 15332302.679076304659 234667593.320814847946 249999895.999891161919 1 59917.194508903 2022-12-04T04:40:05.569202 15332376.269952800125 234667519.730089634657 249999896.000042438507 1 59917.194520347 2022-12-04T04:40:06.558019 15332361.313018294051 234667534.687041848898 249999896.000060141087 1 59917.194532381 2022-12-04T04:40:07.597708 15332339.202609077096 234667556.797341585159 249999895.999950647354 1 59917.194543515 2022-12-04T04:40:08.559678 15332397.653316171840 234667498.346673190594 249999895.999989360571 1 59917.194555221 2022-12-04T04:40:09.571126 15332333.673003828153 234667562.327034711838 249999896.000038534403 1 59917.194566695 2022-12-04T04:40:10.562397 15332364.540514096618 234667531.459617793560 249999896.000131905079 1 59917.194577971 2022-12-04T04:40:11.536679 15332296.521085869521 234667599.478764772415 249999895.999850630760 1 59917.194589780 2022-12-04T04:40:12.557005 15332354.283453935757 234667541.716474235058 249999895.999928176403 1 59917.194601382 2022-12-04T04:40:13.559440 15332362.746792756021 234667533.253298431635 249999896.000091195107 1 59917.194612969 2022-12-04T04:40:14.560506 15332317.048127518967 234667578.951902806759 249999896.000030338764 1 59917.194624729 2022-12-04T04:40:15.576631 15332324.408993925899 234667571.591037362814 249999896.000031292439 1 59917.194636083 2022-12-04T04:40:16.557541 15332371.328928362578 234667524.671048223972 249999895.999976575375 1 59917.194647476 2022-12-04T04:40:17.541958 15332313.380032058805 234667582.619945973158 249999895.999978035688 1 59917.194659430 2022-12-04T04:40:18.574770 15332401.968376636505 234667494.031596362591 249999895.999972999096 1 59917.194670752 2022-12-04T04:40:19.552969 15332321.967320261523 234667574.032653689384 249999895.999973952770 1 59917.194682457 2022-12-04T04:40:20.564349 15332343.333879403770 234667552.666151165962 249999896.000030577183 1 59917.194694069 2022-12-04T04:40:21.567547 15332379.475679928437 234667516.524371832609 249999896.000051766634 1 59917.194705375 2022-12-04T04:40:22.544441 15332336.685486033559 234667559.314491093159 249999895.999977111816 1 59917.194717266 2022-12-04T04:40:23.571803 15332347.954753771424 234667548.045257776976 249999896.000011563301 1 59917.194728468 2022-12-04T04:40:24.539591 15332316.071475729346 234667579.928466260433 249999895.999942004681 1 59917.194740133 2022-12-04T04:40:25.547529 15332357.444657519460 234667538.555401623249 249999896.000059127808 1 59917.194751703 2022-12-04T04:40:26.547170 15332335.553551478311 234667560.446485310793 249999896.000036776066 1 59917.194763333 2022-12-04T04:40:27.551975 15332377.999682297930 234667518.000273197889 249999895.999955505133 1 59917.194774781 2022-12-04T04:40:28.541123 15332346.834079742432 234667549.166027188301 249999896.000106930733 1 59917.194786406 2022-12-04T04:40:29.545465 15332333.241484612226 234667562.758499562740 249999895.999984174967 1 59917.194798234 2022-12-04T04:40:30.567436 15332369.052261155099 234667526.947742283344 249999896.000003427267 1 59917.194810262 2022-12-04T04:40:31.606618 15332370.466181572527 234667525.533665865660 249999895.999847441912 1 59917.194821344 2022-12-04T04:40:32.564112 15332370.978198125958 234667525.021790832281 249999895.999988973141 1 59917.194832767 2022-12-04T04:40:33.551109 15332312.608039151877 234667583.391936361790 249999895.999975502491 1 59917.194844428 2022-12-04T04:40:34.558593 15332311.593568697572 234667584.406484484673 249999896.000053167343 1 59917.194855826 2022-12-04T04:40:35.543331 15332310.889119969681 234667585.110946059227 249999896.000066041946 1 59917.194867559 2022-12-04T04:40:36.557117 15332336.304893955588 234667559.695105284452 249999895.999999225140 1 59917.194879006 2022-12-04T04:40:37.546120 15332289.218874523416 234667606.780929177999 249999895.999803692102 1 59917.194890666 2022-12-04T04:40:38.553510 15332384.664506869391 234667511.335452288389 249999895.999959170818 1 59917.194902275 2022-12-04T04:40:39.556537 15332368.909974604845 234667527.089963138103 249999895.999937742949 1 59917.194913899 2022-12-04T04:40:40.560847 15332388.118041792884 234667507.881787359715 249999895.999829143286 1 59917.194925228 2022-12-04T04:40:41.539664 15332330.852115878835 234667565.147811412811 249999895.999927282333 1 59917.194936997 2022-12-04T04:40:42.556573 15332368.591587232426 234667527.408466309309 249999896.000053554773 1 59917.194948659 2022-12-04T04:40:43.564133 15332307.743014400825 234667588.256897181273 249999895.999911576509 1 59917.194960238 2022-12-04T04:40:44.564558 15332334.734703682363 234667561.265363097191 249999896.000066787004 1 59917.194971766 2022-12-04T04:40:45.560618 15332315.395694758743 234667580.604311794043 249999896.000006556511 1 59917.194983261 2022-12-04T04:40:46.553766 15332387.460702320561 234667508.539292901754 249999895.999995231628 1 59917.194994973 2022-12-04T04:40:47.565677 15332346.392237866297 234667549.607616007328 249999895.999853879213 1 59917.195006483 2022-12-04T04:40:48.560155 15332344.715368017554 234667551.284709513187 249999896.000077545643 1 59917.195017890 2022-12-04T04:40:49.545651 15332316.088903708383 234667579.911062091589 249999895.999965786934 1 59917.195029567 2022-12-04T04:40:50.554542 15332360.142328998074 234667535.857622623444 249999895.999951630831 1 59917.195041277 2022-12-04T04:40:51.566370 15332335.334397519007 234667560.665685057640 249999896.000082582235 1 59917.195052556 2022-12-04T04:40:52.540825 15332411.207412034273 234667484.792581558228 249999895.999993592501 1 59917.195064265 2022-12-04T04:40:53.552499 15332327.109519982710 234667568.890330523252 249999895.999850511551 1 59917.195075886 2022-12-04T04:40:54.556537 15332352.279248710722 234667543.720704883337 249999895.999953597784 1 59917.195087433 2022-12-04T04:40:55.554202 15332351.953248774633 234667544.046663910151 249999895.999912679195 1 59917.195098865 2022-12-04T04:40:56.541934 15332369.976752186194 234667526.023264318705 249999896.000016510487 1 59917.195110613 2022-12-04T04:40:57.556971 15332312.378748556599 234667583.621282100677 249999896.000030666590 1 59917.195121971 2022-12-04T04:40:58.538298 15332324.264128748327 234667571.735946953297 249999896.000075697899 1 59917.195133345 2022-12-04T04:40:59.520997 15332360.420885272324 234667535.579230308533 249999896.000115573406 1 59917.195145195 2022-12-04T04:41:00.544879 15332345.763851404190 234667550.236330896616 249999896.000182300806 1 59917.195157244 2022-12-04T04:41:01.585925 15332367.669648664072 234667528.330322355032 249999895.999971032143 1 59917.195168614 2022-12-04T04:41:02.568292 15332330.980635389686 234667565.019391626120 249999896.000027000904 1 59917.195180280 2022-12-04T04:41:03.576225 15332394.133817780763 234667501.866206020117 249999896.000023812056 1 59917.195191809 2022-12-04T04:41:04.572260 15332342.379974704236 234667553.619930565357 249999895.999905258417 1 59917.195203235 2022-12-04T04:41:05.559557 15332387.837896633893 234667508.162128895521 249999896.000025540590 1 59917.195214751 2022-12-04T04:41:06.554467 15332339.248985011131 234667556.750953704119 249999895.999938726425 1 59917.195226492 2022-12-04T04:41:07.568939 15332387.584229370579 234667508.415851831436 249999896.000081211329 1 59917.195238004 2022-12-04T04:41:08.563551 15332321.292640864849 234667574.707496404648 249999896.000137269497 1 59917.195249481 2022-12-04T04:41:09.555164 15332318.581227960065 234667577.418880164623 249999896.000108122826 1 59917.195260929 2022-12-04T04:41:10.544294 15332370.061663335189 234667525.938300341368 249999895.999963670969 1 59917.195272709 2022-12-04T04:41:11.562066 15332349.870555035770 234667546.129390120506 249999895.999945163727 1 59917.195284264 2022-12-04T04:41:12.560442 15332339.935268532485 234667556.064769476652 249999896.000037997961 1 59917.195295867 2022-12-04T04:41:13.562886 15332337.165865279734 234667558.834166765213 249999896.000032037497 1 59917.195307062 2022-12-04T04:41:14.530212 15332322.581280918792 234667573.418617546558 249999895.999898463488 1 59917.195318773 2022-12-04T04:41:15.541996 15332373.227305883542 234667522.772779136896 249999896.000085026026 1 59917.195330289 2022-12-04T04:41:16.536991 15332332.691422821954 234667563.308588206768 249999896.000011026859 1 59917.195342013 2022-12-04T04:41:17.549879 15332365.281190980226 234667530.718830376863 249999896.000021368265 1 59917.195353474 2022-12-04T04:41:18.540134 15332360.552304022014 234667535.447726219893 249999896.000030249357 1 59917.195365049 2022-12-04T04:41:19.540264 15332377.325076870620 234667518.674799144268 249999895.999876022339 1 59917.195376805 2022-12-04T04:41:20.555912 15332343.698974907398 234667552.301057904959 249999896.000032812357 1 59917.195388299 2022-12-04T04:41:21.549032 15332356.128130322322 234667539.871979713440 249999896.000110030174 1 59917.195399806 2022-12-04T04:41:22.543277 15332328.720134913921 234667567.279832899570 249999895.999967813492 1 59917.195411447 2022-12-04T04:41:23.548976 15332297.028804363683 234667598.971090942621 249999895.999895304441 1 59917.195423049 2022-12-04T04:41:24.551435 15332388.038806725293 234667507.961164563894 249999895.999971300364 1 59917.195434490 2022-12-04T04:41:25.539955 15332335.947991780937 234667560.052042096853 249999896.000033885241 1 59917.195446500 2022-12-04T04:41:26.577618 15332317.883743399754 234667578.116215020418 249999895.999958425760 1 59917.195457732 2022-12-04T04:41:27.548045 15332346.561124052852 234667549.438755661249 249999895.999879717827 1 59917.195469427 2022-12-04T04:41:28.558482 15332344.631681131199 234667551.368186593056 249999895.999867737293 1 59917.195480930 2022-12-04T04:41:29.552367 15332373.611036987975 234667522.388842731714 249999895.999879717827 1 59917.195492196 2022-12-04T04:41:30.525709 15332355.063539121300 234667540.936492711306 249999896.000031828880 1 59917.195503903 2022-12-04T04:41:31.537219 15332390.223785357550 234667505.776142895222 249999895.999928265810 1 59917.195515715 2022-12-04T04:41:32.557740 15332326.016906987876 234667569.983050882816 249999895.999957859516 1 59917.195527054 2022-12-04T04:41:33.537514 15332356.537380183116 234667539.462702780962 249999896.000082969666 1 59917.195538908 2022-12-04T04:41:34.561640 15332317.189150322229 234667578.810744822025 249999895.999895155430 1 59917.195550517 2022-12-04T04:41:35.564642 15332365.890081863850 234667530.109992951155 249999896.000074803829 1 59917.195561884 2022-12-04T04:41:36.546820 15332369.859277585521 234667526.140767782927 249999896.000045359135 1 59917.195573629 2022-12-04T04:41:37.561559 15332327.268506081775 234667568.731682986021 249999896.000189065933 1 59917.195584964 2022-12-04T04:41:38.540844 15332375.895247565582 234667520.104676067829 249999895.999923646450 1 59917.195596703 2022-12-04T04:41:39.555131 15332352.217293031514 234667543.782695323229 249999895.999988347292 1 59917.195608038 2022-12-04T04:41:40.534479 15332291.809549525380 234667604.190517753363 249999896.000067293644 1 59917.195620066 2022-12-04T04:41:41.573723 15332341.082658309489 234667554.917384892702 249999896.000043213367 1 59917.195631268 2022-12-04T04:41:42.541536 15332367.035579897463 234667528.964293062687 249999895.999872952700 1 59917.195642823 2022-12-04T04:41:43.539884 15332370.652049487457 234667525.348109930754 249999896.000159412622 1 59917.195654286 2022-12-04T04:41:44.530285 15332381.231298567727 234667514.768678158522 249999895.999976724386 1 59917.195666091 2022-12-04T04:41:45.550224 15332381.274334132671 234667514.725751906633 249999896.000086039305 1 59917.195677782 2022-12-04T04:41:46.560425 15332324.219508767128 234667571.780639916658 249999896.000148683786 1 59917.195689212 2022-12-04T04:41:47.547915 15332383.279333850369 234667512.720584839582 249999895.999918699265 1 59917.195700632 2022-12-04T04:41:48.534635 15332323.444697119296 234667572.555474400520 249999896.000171512365 1 59917.195712294 2022-12-04T04:41:49.542246 15332316.356974614784 234667579.643036276102 249999896.000010877848 1 59917.195723980 2022-12-04T04:41:50.551842 15332354.580446256325 234667541.419450253248 249999895.999896496534 1 59917.195735600 2022-12-04T04:41:51.555837 15332328.660244345665 234667567.339822530746 249999896.000066876411 1 59917.195747364 2022-12-04T04:41:52.572267 15332340.494259415194 234667555.505766332150 249999896.000025749207 1 59917.195758445 2022-12-04T04:41:53.529654 15332340.684651488438 234667555.315315067768 249999895.999966561794 1 59917.195770180 2022-12-04T04:41:54.543579 15332339.823173359036 234667556.176807641983 249999895.999980986118 1 59917.195781578 2022-12-04T04:41:55.528326 15332357.134316820651 234667538.865594536066 249999895.999911367893 1 59917.195793179 2022-12-04T04:41:56.530706 15332334.087090900168 234667561.912939280272 249999896.000030189753 1 59917.195804846 2022-12-04T04:41:57.538718 15332324.615826874971 234667571.384290635586 249999896.000117510557 1 59917.195816594 2022-12-04T04:41:58.553712 15332359.798668339849 234667536.201149791479 249999895.999818146229 1 59917.195828492 2022-12-04T04:41:59.581688 15332348.788919938728 234667547.211091041565 249999896.000010967255 1 59917.195839623 2022-12-04T04:42:00.543401 15332393.403931174427 234667502.595976650715 249999895.999907821417 1 59917.195851145 2022-12-04T04:42:01.538922 15332359.374059965834 234667536.625929117203 249999895.999989092350 1 59917.195863363 2022-12-04T04:42:02.594583 15332330.667183915153 234667565.332838177681 249999896.000022083521 1 59917.195874765 2022-12-04T04:42:03.579701 15332331.163719996810 234667564.836257040501 249999895.999977052212 1 59917.195886241 2022-12-04T04:42:04.571193 15332363.806876365095 234667532.193009048700 249999895.999885410070 1 59917.195897650 2022-12-04T04:42:05.556946 15332367.708918998018 234667528.290881156921 249999895.999800145626 1 59917.195909463 2022-12-04T04:42:06.577638 15332343.088166859001 234667552.911797612906 249999895.999964475632 1 59917.195921639 2022-12-04T04:42:07.629651 15332373.782967876643 234667522.216996461153 249999895.999964326620 1 59917.195932193 2022-12-04T04:42:08.541475 15332359.847249474376 234667536.152941584587 249999896.000191062689 1 59917.195944069 2022-12-04T04:42:09.567550 15332342.402213661000 234667553.597591936588 249999895.999805599451 1 59917.195955663 2022-12-04T04:42:10.569326 15332366.358145520091 234667529.641871631145 249999896.000017166138 1 59917.195967034 2022-12-04T04:42:11.551713 15332327.758830174804 234667568.241170883179 249999896.000001072884 1 59917.195978683 2022-12-04T04:42:12.558263 15332341.006013980135 234667554.993955940008 249999895.999969929457 1 59917.195990350 2022-12-04T04:42:13.566206 15332383.939383413643 234667512.060491263866 249999895.999874681234 1 59917.196001739 2022-12-04T04:42:14.550218 15332339.829277744517 234667556.170801937580 249999896.000079691410 1 59917.196013628 2022-12-04T04:42:15.577425 15332339.622258583084 234667556.377711385489 249999895.999969959259 1 59917.196025008 2022-12-04T04:42:16.560668 15332341.580445632339 234667554.419603019953 249999896.000048637390 1 59917.196036352 2022-12-04T04:42:17.540803 15332371.765476416796 234667524.234381794930 249999895.999858200550 1 59917.196048059 2022-12-04T04:42:18.552305 15332386.061371786520 234667509.938611716032 249999895.999983489513 1 59917.196059708 2022-12-04T04:42:19.558763 15332346.853473925963 234667549.146508544683 249999895.999982476234 1 59917.196071154 2022-12-04T04:42:20.547702 15332352.403631767258 234667543.596415519714 249999896.000047296286 1 59917.196082805 2022-12-04T04:42:21.554338 15332369.491440329701 234667526.508640587330 249999896.000080913305 1 59917.196094334 2022-12-04T04:42:22.550427 15332358.243219468743 234667537.756899714470 249999896.000119179487 1 59917.196106014 2022-12-04T04:42:23.559606 15332361.097149066627 234667534.902895331383 249999896.000044405460 1 59917.196117736 2022-12-04T04:42:24.572420 15332318.162097521126 234667577.837871283293 249999895.999968796968 1 59917.196128951 2022-12-04T04:42:25.541409 15332344.890642978251 234667551.109415799379 249999896.000058770180 1 59917.196140765 2022-12-04T04:42:26.562115 15332366.855328375474 234667529.144610226154 249999895.999938607216 1 59917.196152295 2022-12-04T04:42:27.558280 15332328.656305750832 234667567.343565016985 249999895.999870777130 1 59917.196164052 2022-12-04T04:42:28.574102 15332383.965026715770 234667512.034965872765 249999895.999992579222 1 59917.196175406 2022-12-04T04:42:29.555102 15332375.811872627586 234667520.188107728958 249999895.999980360270 1 59917.196187156 2022-12-04T04:42:30.570298 15332357.301736442372 234667538.698252797127 249999895.999989241362 1 59917.196198520 2022-12-04T04:42:31.552109 15332368.217109402642 234667527.783011734486 249999896.000121146441 1 59917.196210283 2022-12-04T04:42:32.568462 15332330.236971605569 234667565.762986958027 249999895.999958574772 1 59917.196221806 2022-12-04T04:42:33.564046 15332376.722538383678 234667519.277222096920 249999895.999760478735 1 59917.196233299 2022-12-04T04:42:34.557053 15332361.774446394295 234667534.225604444742 249999896.000050842762 1 59917.196244994 2022-12-04T04:42:35.567507 15332328.039879711345 234667567.960136473179 249999896.000016182661 1 59917.196256327 2022-12-04T04:42:36.546653 15332366.366312939674 234667529.633670717478 249999895.999983668327 1 59917.196267956 2022-12-04T04:42:37.551371 15332336.549341812730 234667559.450635641813 249999895.999977469444 1 59917.196279742 2022-12-04T04:42:38.569707 15332352.296004785225 234667543.704001456499 249999896.000006228685 1 59917.196291033 2022-12-04T04:42:39.545281 15332340.606182819232 234667555.393840938807 249999896.000023752451 1 59917.196302752 2022-12-04T04:42:40.557818 15332291.605055445805 234667604.394822806120 249999895.999878257513 1 59917.196314268 2022-12-04T04:42:41.552746 15332360.237476425245 234667535.762430965900 249999895.999907404184 1 59917.196325717 2022-12-04T04:42:42.541900 15332331.952695911750 234667564.047351300716 249999896.000047206879 1 59917.196337541 2022-12-04T04:42:43.563493 15332346.261273099110 234667549.738794803619 249999896.000067889690 1 59917.196349119 2022-12-04T04:42:44.563897 15332354.844042951241 234667541.155998378992 249999896.000041335821 1 59917.196360536 2022-12-04T04:42:45.550354 15332361.454725023359 234667534.545267611742 249999895.999992638826 1 59917.196372257 2022-12-04T04:42:46.562984 15332332.670369228348 234667563.329499125481 249999895.999868363142 1 59917.196383764 2022-12-04T04:42:47.557161 15332350.602420886979 234667545.397575259209 249999895.999996155500 1 59917.196395283 2022-12-04T04:42:48.552470 15332377.782930431888 234667518.217055320740 249999895.999985754490 1 59917.196406814 2022-12-04T04:42:49.548774 15332366.066404758021 234667529.933663040400 249999896.000067800283 1 59917.196418704 2022-12-04T04:42:50.576001 15332335.728265227750 234667560.271763443947 249999896.000028669834 1 59917.196430203 2022-12-04T04:42:51.569503 15332343.906251588836 234667552.093744635582 249999895.999996215105 1 59917.196441432 2022-12-04T04:42:52.539683 15332349.130677692592 234667546.869354635477 249999896.000032335520 1 59917.196453034 2022-12-04T04:42:53.542118 15332347.743939407170 234667548.256224095821 249999896.000163495541 1 59917.196464549 2022-12-04T04:42:54.537025 15332374.863588046283 234667521.136268526316 249999895.999856561422 1 59917.196476348 2022-12-04T04:42:55.556441 15332351.433464685455 234667544.566486865282 249999895.999951541424 1 59917.196487959 2022-12-04T04:42:56.559623 15332351.601311577484 234667544.398764222860 249999896.000075787306 1 59917.196499465 2022-12-04T04:42:57.553757 15332367.382583368570 234667528.617420792580 249999896.000004172325 1 59917.196510862 2022-12-04T04:42:58.538496 15332346.516816869378 234667549.483132600784 249999895.999949455261 1 59917.196522565 2022-12-04T04:42:59.549607 15332331.802418610081 234667564.197540879250 249999895.999959498644 1 59917.196534042 2022-12-04T04:43:00.541241 15332350.238424928859 234667545.761399149895 249999895.999824076891 1 59917.196547935 2022-12-04T04:43:01.741562 15332341.987155720592 234667554.012737721205 249999895.999893426895 1 59917.196557625 2022-12-04T04:43:02.578828 15332354.813954731449 234667541.186184048653 249999896.000138789415 1 59917.196569131 2022-12-04T04:43:03.572906 15332368.739852542058 234667527.260114639997 249999895.999967187643 1 59917.196580528 2022-12-04T04:43:04.557592 15332348.959574919194 234667547.040459245443 249999896.000034153461 1 59917.196592146 2022-12-04T04:43:05.561425 15332407.521569164470 234667488.478506177664 249999896.000075340271 1 59917.196603510 2022-12-04T04:43:06.543272 15332292.000279424712 234667603.999572426081 249999895.999851852655 1 59917.196615143 2022-12-04T04:43:07.548381 15332357.183568315580 234667538.816261023283 249999895.999829351902 1 59917.196626766 2022-12-04T04:43:08.552554 15332376.374536873773 234667519.625521481037 249999896.000058352947 1 59917.196638247 2022-12-04T04:43:09.544551 15332351.822996962816 234667544.177057623863 249999896.000054597855 1 59917.196650139 2022-12-04T04:43:10.571997 15332388.991744773462 234667507.008246839046 249999895.999991625547 1 59917.196661580 2022-12-04T04:43:11.560542 15332330.030971474946 234667565.969047456980 249999896.000018924475 1 59917.196673084 2022-12-04T04:43:12.554458 15332426.801009194925 234667469.198880225420 249999895.999889433384 1 59917.196684425 2022-12-04T04:43:13.534284 15332317.732379928231 234667578.267680227757 249999896.000060141087 1 59917.196696036 2022-12-04T04:43:14.537467 15332388.288188574836 234667507.711791425943 249999895.999980002642 1 59917.196707663 2022-12-04T04:43:15.542111 15332346.468539748341 234667549.531412482262 249999895.999952226877 1 59917.196719099 2022-12-04T04:43:16.530188 15332377.526706894860 234667518.473305165768 249999896.000012069941 1 59917.196730821 2022-12-04T04:43:17.542980 15332379.378887355328 234667516.621108531952 249999895.999995887280 1 59917.196742577 2022-12-04T04:43:18.558679 15332324.506221760064 234667571.493759870529 249999895.999981641769 1 59917.196753997 2022-12-04T04:43:19.545354 15332327.705848371610 234667568.294095754623 249999895.999944120646 1 59917.196765510 2022-12-04T04:43:20.540077 15332379.479030199349 234667516.520961374044 249999895.999991565943 1 59917.196777190 2022-12-04T04:43:21.549211 15332367.612448057160 234667528.387552499771 249999896.000000566244 1 59917.196788839 2022-12-04T04:43:22.555687 15332313.000560279936 234667582.999353289604 249999895.999913573265 1 59917.196800294 2022-12-04T04:43:23.545444 15332380.620923729613 234667515.379217237234 249999896.000140964985 1 59917.196812001 2022-12-04T04:43:24.556894 15332328.359807124361 234667567.639970421791 249999895.999777555466 1 59917.196823394 2022-12-04T04:43:25.541279 15332341.777222497389 234667554.222745388746 249999895.999967873096 1 59917.196835189 2022-12-04T04:43:26.560341 15332369.144874241203 234667526.855076730251 249999895.999950975180 1 59917.196846949 2022-12-04T04:43:27.576365 15332397.281932882965 234667498.718162029982 249999896.000094920397 1 59917.196858015 2022-12-04T04:43:28.532534 15332370.554845640436 234667525.445207357407 249999896.000052988529 1 59917.196869779 2022-12-04T04:43:29.548961 15332333.302875464782 234667562.697039842606 249999895.999915301800 1 59917.196881314 2022-12-04T04:43:30.545518 15332322.528107432649 234667573.471893310547 249999896.000000745058 1 59917.196892985 2022-12-04T04:43:31.553879 15332353.071363961324 234667542.928620457649 249999895.999984413385 1 59917.196904376 2022-12-04T04:43:32.538118 15332347.674061039463 234667548.326043248177 249999896.000104278326 1 59917.196915925 2022-12-04T04:43:33.535978 15332384.221962776035 234667511.778013467789 249999895.999976247549 1 59917.196927710 2022-12-04T04:43:34.554200 15332343.868969701231 234667552.131023198366 249999895.999992907047 1 59917.196939186 2022-12-04T04:43:35.545655 15332351.654549820349 234667544.345407575369 249999895.999957382679 1 59917.196950641 2022-12-04T04:43:36.535333 15332359.385540749878 234667536.614513814449 249999896.000054568052 1 59917.196962245 2022-12-04T04:43:37.537937 15332298.405655020848 234667597.594253420830 249999895.999908447266 1 59917.196973971 2022-12-04T04:43:38.551092 15332415.437320746481 234667480.562804192305 249999896.000124931335 1 59917.196985690 2022-12-04T04:43:39.563605 15332369.735315585509 234667526.264725655317 249999896.000041246414 1 59917.196997266 2022-12-04T04:43:40.563800 15332370.665609570220 234667525.334376066923 249999895.999985635281 1 59917.197008754 2022-12-04T04:43:41.556315 15332344.452063528821 234667551.547913610935 249999895.999977141619 1 59917.197020155 2022-12-04T04:43:42.541430 15332326.126537527889 234667569.873421013355 249999895.999958544970 1 59917.197031931 2022-12-04T04:43:43.558847 15332389.510257067159 234667506.489778012037 249999896.000035077333 1 59917.197043364 2022-12-04T04:43:44.546639 15332376.748575998470 234667519.251537561417 249999896.000113546848 1 59917.197054939 2022-12-04T04:43:45.546711 15332310.051082402468 234667585.948889851570 249999895.999972254038 1 59917.197066674 2022-12-04T04:43:46.560677 15332391.564980199561 234667504.434937208891 249999895.999917417765 1 59917.197078232 2022-12-04T04:43:47.559211 15332328.658691793680 234667567.341414511204 249999896.000106304884 1 59917.197089618 2022-12-04T04:43:48.542998 15332332.992208007723 234667563.007623314857 249999895.999831318855 1 59917.197101194 2022-12-04T04:43:49.543178 15332405.292888119817 234667490.707185924053 249999896.000074028969 1 59917.197112627 2022-12-04T04:43:50.531020 15332376.882167343050 234667519.117714643478 249999895.999881982803 1 59917.197124220 2022-12-04T04:43:51.532642 15332355.608430596069 234667540.391534507275 249999895.999965101480 1 59917.197136066 2022-12-04T04:43:52.556116 15332357.770692814142 234667538.229285776615 249999895.999978601933 1 59917.197147511 2022-12-04T04:43:53.544923 15332359.211748573929 234667536.788424670696 249999896.000173240900 1 59917.197159062 2022-12-04T04:43:54.542973 15332348.496126171201 234667547.503936231136 249999896.000062406063 1 59917.197170551 2022-12-04T04:43:55.535581 15332433.608171276748 234667462.391971021891 249999896.000142306089 1 59917.197182341 2022-12-04T04:43:56.554223 15332325.415545906872 234667570.584580838680 249999896.000126749277 1 59917.197193851 2022-12-04T04:43:57.548707 15332333.309466995299 234667562.690482228994 249999895.999949216843 1 59917.197205341 2022-12-04T04:43:58.541494 15332344.723339118063 234667551.276668220758 249999896.000007331371 1 59917.197216820 2022-12-04T04:43:59.533211 15332314.058634759858 234667581.941216468811 249999895.999851226807 1 59917.197228414 2022-12-04T04:44:00.534928 15332353.836440362036 234667542.163615077734 249999896.000055432320 1 59917.197240309 2022-12-04T04:44:01.562706 15332365.170694144443 234667530.829291343689 249999895.999985486269 1 59917.197253685 2022-12-04T04:44:02.718438 15332339.450146446005 234667556.549930572510 249999896.000077009201 1 59917.197263766 2022-12-04T04:44:03.589369 15332395.737281909212 234667500.262757211924 249999896.000039130449 1 59917.197275176 2022-12-04T04:44:04.575202 15332388.680005349219 234667507.319958984852 249999895.999964326620 1 59917.197286801 2022-12-04T04:44:05.579633 15332350.541735468432 234667545.458245515823 249999895.999980986118 1 59917.197298419 2022-12-04T04:44:06.583377 15332362.743916265666 234667533.256108999252 249999896.000025272369 1 59917.197309923 2022-12-04T04:44:07.577328 15332331.353843361139 234667564.646219611168 249999896.000062972307 1 59917.197321839 2022-12-04T04:44:08.606889 15332383.544386476278 234667512.455699265003 249999896.000085741282 1 59917.197332967 2022-12-04T04:44:09.568371 15332372.191186701879 234667523.808601200581 249999895.999787896872 1 59917.197347443 2022-12-04T04:44:10.819062 15332370.562072677538 234667525.437950253487 249999896.000022917986 1 59917.197361995 2022-12-04T04:44:12.076396 15332318.098225817084 234667577.901650100946 249999895.999875903130 1 59917.197372386 2022-12-04T04:44:12.974160 15332385.952095819637 234667510.047955632210 249999896.000051438808 1 59917.197382651 2022-12-04T04:44:13.861032 15332392.558637259528 234667503.441354960203 249999895.999992221594 1 59917.197393414 2022-12-04T04:44:14.790957 15332348.170892484486 234667547.829137533903 249999896.000030010939 1 59917.197405444 2022-12-04T04:44:15.830335 15332389.456158654764 234667506.543909609318 249999896.000068277121 1 59917.197415746 2022-12-04T04:44:16.720441 15332297.985301116481 234667598.014663755894 249999895.999964863062 1 59917.197426301 2022-12-04T04:44:17.632463 15332352.535823591053 234667543.464247167110 249999896.000070750713 1 59917.197437795 2022-12-04T04:44:18.625455 15332395.968459626660 234667500.031493097544 249999895.999952733517 1 59917.197448599 2022-12-04T04:44:19.558990 15332379.749139562249 234667516.250704109669 249999895.999843657017 1 59917.197460528 2022-12-04T04:44:20.589611 15332323.450030943379 234667572.549778312445 249999895.999809265137 1 59917.197471566 2022-12-04T04:44:21.543337 15332391.584519751370 234667504.415429204702 249999895.999948948622 1 59917.197483339 2022-12-04T04:44:22.560479 15332320.298819003627 234667575.701020747423 249999895.999839752913 1 59917.197494849 2022-12-04T04:44:23.554958 15332400.045881951228 234667495.954204767942 249999896.000086724758 1 59917.197506574 2022-12-04T04:44:24.568028 15332345.501719908789 234667550.498225837946 249999895.999945759773 1 59917.197518045 2022-12-04T04:44:25.559091 15332394.180807007477 234667501.819093108177 249999895.999900102615 1 59917.197529710 2022-12-04T04:44:26.566957 15332316.139154331759 234667579.860721826553 249999895.999876171350 1 59917.197541164 2022-12-04T04:44:27.556610 15332349.923743048683 234667546.076181590557 249999895.999924629927 1 59917.197552650 2022-12-04T04:44:28.548958 15332350.356257151812 234667545.643752604723 249999896.000009745359 1 59917.197564210 2022-12-04T04:44:29.547770 15332381.908521220088 234667514.091353923082 249999895.999875128269 1 59917.197576282 2022-12-04T04:44:30.590734 15332281.918941531330 234667614.081121683121 249999896.000063210726 1 59917.197587417 2022-12-04T04:44:31.552801 15332377.830047542229 234667518.169970422983 249999896.000017970800 1 59917.197599019 2022-12-04T04:44:32.555215 15332389.610755074769 234667506.389082342386 249999895.999837428331 1 59917.197610649 2022-12-04T04:44:33.560052 15332335.510818228126 234667560.489099025726 249999895.999917268753 1 59917.197622138 2022-12-04T04:44:34.552677 15332374.666112609208 234667521.333813399076 249999895.999926000834 1 59917.197634002 2022-12-04T04:44:35.577736 15332375.422772698104 234667520.577281594276 249999896.000054299831 1 59917.197645404 2022-12-04T04:44:36.562963 15332333.483766470104 234667562.516245067120 249999896.000011533499 1 59917.197657079 2022-12-04T04:44:37.571623 15332323.964213680476 234667572.035861760378 249999896.000075429678 1 59917.197668435 2022-12-04T04:44:38.552796 15332378.345937773585 234667517.653976976871 249999895.999914765358 1 59917.197679873 2022-12-04T04:44:39.541000 15332374.934670280665 234667521.065313369036 249999895.999983638525 1 59917.197692031 2022-12-04T04:44:40.591451 15332325.550145827234 234667570.449895530939 249999896.000041365623 1 59917.197703072 2022-12-04T04:44:41.545451 15332347.518712380901 234667548.481340587139 249999896.000052958727 1 59917.197714880 2022-12-04T04:44:42.565658 15332360.291850471869 234667535.708038419485 249999895.999888896942 1 59917.197726376 2022-12-04T04:44:43.558863 15332358.198311217129 234667537.801655113697 249999895.999966323376 1 59917.197738069 2022-12-04T04:44:44.569118 15332351.767054211348 234667544.232996970415 249999896.000051170588 1 59917.197749432 2022-12-04T04:44:45.550906 15332362.672093609348 234667533.327934563160 249999896.000028163195 1 59917.197761040 2022-12-04T04:44:46.553875 15332381.747609514743 234667514.252359390259 249999895.999968916178 1 59917.197772490 2022-12-04T04:44:47.543125 15332366.421674799174 234667529.578234285116 249999895.999909073114 1 59917.197784092 2022-12-04T04:44:48.545591 15332363.125224722549 234667532.874732583761 249999895.999957293272 1 59917.197795813 2022-12-04T04:44:49.558237 15332379.619324542582 234667516.380586773157 249999895.999911308289 1 59917.197807333 2022-12-04T04:44:50.553550 15332341.956268178299 234667554.043693363667 249999895.999961555004 1 59917.197818866 2022-12-04T04:44:51.550003 15332370.615255704150 234667525.384793996811 249999896.000049710274 1 59917.197830392 2022-12-04T04:44:52.545839 15332369.265619432554 234667526.734405815601 249999896.000025242567 1 59917.197842337 2022-12-04T04:44:53.577905 15332347.964669253677 234667548.035443484783 249999896.000112742186 1 59917.197853524 2022-12-04T04:44:54.544485 15332343.137167213485 234667552.862787544727 249999895.999954760075 1 59917.197865064 2022-12-04T04:44:55.541497 15332372.437232976779 234667523.562671959400 249999895.999904930592 1 59917.197876471 2022-12-04T04:44:56.527119 15332390.461130173877 234667505.538833171129 249999895.999963343143 1 59917.197888262 2022-12-04T04:44:57.545828 15332317.500779576600 234667578.499283105135 249999896.000062674284 1 59917.197900036 2022-12-04T04:44:58.563089 15332374.434669410810 234667521.565334200859 249999896.000003606081 1 59917.197911501 2022-12-04T04:44:59.553715 15332352.108873641118 234667543.891028970480 249999895.999902606010 1 59917.197923355 2022-12-04T04:45:00.577900 15332430.553229715675 234667465.446797400713 249999896.000027120113 1 59917.197934534 2022-12-04T04:45:01.543785 15332361.886550938711 234667534.113579213619 249999896.000130146742 1 59917.197947005 2022-12-04T04:45:02.621233 15332385.304142212495 234667510.695824474096 249999895.999966681004 1 59917.197958967 2022-12-04T04:45:03.654713 15332398.760193165392 234667497.239816159010 249999896.000009328127 1 59917.197969850 2022-12-04T04:45:04.595074 15332347.143761629239 234667548.856135964394 249999895.999897599220 1 59917.197981848 2022-12-04T04:45:05.631675 15332383.035926327109 234667512.964031428099 249999895.999957740307 1 59917.197992831 2022-12-04T04:45:06.580568 15332419.453415704891 234667476.546783775091 249999896.000199466944 1 59917.198004193 2022-12-04T04:45:07.562290 15332342.349542891607 234667553.650291472673 249999895.999834358692 1 59917.198015857 2022-12-04T04:45:08.570049 15332341.968108054250 234667554.031923830509 249999896.000031888485 1 59917.198027392 2022-12-04T04:45:09.566674 15332353.254282742739 234667542.745899111032 249999896.000181853771 1 59917.198038913 2022-12-04T04:45:10.562121 15332344.638859618455 234667551.361127048731 249999895.999986678362 1 59917.198050362 2022-12-04T04:45:11.551273 15332323.656991621479 234667572.342970609665 249999895.999962240458 1 59917.198062086 2022-12-04T04:45:12.564219 15332395.650534423068 234667500.349333524704 249999895.999867945910 1 59917.198073481 2022-12-04T04:45:13.548730 15332405.015035120770 234667490.985054135323 249999896.000089257956 1 59917.198085109 2022-12-04T04:45:14.553384 15332314.196192909032 234667581.803849518299 249999896.000042438507 1 59917.198096684 2022-12-04T04:45:15.553465 15332341.807191517204 234667554.192813366652 249999896.000004887581 1 59917.198108449 2022-12-04T04:45:16.569947 15332339.265136014670 234667556.734969228506 249999896.000105232000 1 59917.198119698 2022-12-04T04:45:17.541896 15332342.122115492821 234667553.877922147512 249999896.000037640333 1 59917.198131209 2022-12-04T04:45:18.536482 15332332.616867132485 234667563.383264124393 249999896.000131249428 1 59917.198142903 2022-12-04T04:45:19.546842 15332385.253660514951 234667510.746595382690 249999896.000255882740 1 59917.198154555 2022-12-04T04:45:20.553559 15332361.995710710064 234667534.004357099533 249999896.000067800283 1 59917.198166165 2022-12-04T04:45:21.556614 15332354.951039655134 234667541.048749357462 249999895.999788999557 1 59917.198177675 2022-12-04T04:45:22.551151 15332346.899368638173 234667549.100612103939 249999895.999980747700 1 59917.198189195 2022-12-04T04:45:23.546458 15332374.687156060711 234667521.312812566757 249999895.999968618155 1 59917.198200772 2022-12-04T04:45:24.546646 15332355.441550964490 234667540.558508723974 249999896.000059694052 1 59917.198212589 2022-12-04T04:45:25.567664 15332311.714005835354 234667584.286096781492 249999896.000102609396 1 59917.198224116 2022-12-04T04:45:26.563632 15332392.943599043414 234667503.056463629007 249999896.000062674284 1 59917.198235588 2022-12-04T04:45:27.554811 15332424.775897430256 234667471.224098712206 249999895.999996155500 1 59917.198246949 2022-12-04T04:45:28.536449 15332322.807510260493 234667573.192736744881 249999896.000247001648 1 59917.198258709 2022-12-04T04:45:29.552472 15332398.466568911448 234667497.533376991749 249999895.999945908785 1 59917.198270330 2022-12-04T04:45:30.556510 15332369.694630835205 234667526.305449366570 249999896.000080198050 1 59917.198281932 2022-12-04T04:45:31.558891 15332359.712625574321 234667536.287389636040 249999896.000015199184 1 59917.198293381 2022-12-04T04:45:32.548121 15332339.401467878371 234667556.598492115736 249999895.999960005283 1 59917.198305049 2022-12-04T04:45:33.556267 15332373.607167828828 234667522.392710626125 249999895.999878466129 1 59917.198316596 2022-12-04T04:45:34.553950 15332341.574012396857 234667554.425867319107 249999895.999879717827 1 59917.198328261 2022-12-04T04:45:35.561796 15332343.718618730083 234667552.281367719173 249999895.999986439943 1 59917.198339746 2022-12-04T04:45:36.554052 15332374.990329479799 234667521.009653806686 249999895.999983280897 1 59917.198351150 2022-12-04T04:45:37.539365 15332343.825675493106 234667552.174343675375 249999896.000019162893 1 59917.198362836 2022-12-04T04:45:38.549052 15332355.486228277907 234667540.513842076063 249999896.000070363283 1 59917.198374358 2022-12-04T04:45:39.544536 15332386.933309167624 234667509.066610276699 249999895.999919444323 1 59917.198386039 2022-12-04T04:45:40.553792 15332372.647633260116 234667523.352477550507 249999896.000110805035 1 59917.198397837 2022-12-04T04:45:41.573099 15332380.319287782535 234667515.680627077818 249999895.999914854765 1 59917.198409125 2022-12-04T04:45:42.548442 15332366.946396015584 234667529.053568065166 249999895.999964088202 1 59917.198420673 2022-12-04T04:45:43.546150 15332343.910369316116 234667552.089765727520 249999896.000135034323 1 59917.198432445 2022-12-04T04:45:44.563194 15332320.469482935965 234667575.530602812767 249999896.000085741282 1 59917.198443825 2022-12-04T04:45:45.546503 15332378.280475500971 234667517.719701409340 249999896.000176906586 1 59917.198455411 2022-12-04T04:45:46.547534 15332347.321041880175 234667548.678851157427 249999895.999893039465 1 59917.198467165 2022-12-04T04:45:47.563096 15332348.353406419978 234667547.646529644728 249999895.999936074018 1 59917.198478746 2022-12-04T04:45:48.563698 15332384.330152276903 234667511.669981807470 249999896.000134080648 1 59917.198490100 2022-12-04T04:45:49.544668 15332316.931034039706 234667579.068960070610 249999895.999994099140 1 59917.198501824 2022-12-04T04:45:50.557604 15332365.873360678554 234667530.126546978951 249999895.999907672405 1 59917.198513159 2022-12-04T04:45:51.536942 15332372.765814725310 234667523.234206914902 249999896.000021636486 1 59917.198524917 2022-12-04T04:45:52.552847 15332357.929380670190 234667538.070699721575 249999896.000080406666 1 59917.198536424 2022-12-04T04:45:53.546979 15332348.198228813708 234667547.801818042994 249999896.000046849251 1 59917.198547956 2022-12-04T04:45:54.543350 15332366.250867292285 234667529.749159932137 249999896.000027239323 1 59917.198559718 2022-12-04T04:45:55.559645 15332401.367433447391 234667494.632539927959 249999895.999973386526 1 59917.198570978 2022-12-04T04:45:56.532487 15332369.177667077631 234667526.822173297405 249999895.999840378761 1 59917.198582768 2022-12-04T04:45:57.551145 15332344.172973340377 234667551.826964318752 249999895.999937653542 1 59917.198594328 2022-12-04T04:45:58.549969 15332386.056272393093 234667509.943863362074 249999896.000135749578 1 59917.198606033 2022-12-04T04:45:59.561292 15332386.297823881730 234667509.702179223299 249999896.000003099442 1 59917.198617532 2022-12-04T04:46:00.554787 15332356.257401578128 234667539.742461323738 249999895.999862909317 1 59917.198628828 2022-12-04T04:46:01.530741 15332365.111527122557 234667530.888480186462 249999896.000007301569 1 59917.198641261 2022-12-04T04:46:02.604926 15332405.080242594704 234667490.919921457767 249999896.000164061785 1 59917.198652598 2022-12-04T04:46:03.584457 15332355.912892574444 234667540.087053716183 249999895.999946296215 1 59917.198664118 2022-12-04T04:46:04.579766 15332358.655908064917 234667537.344238877296 249999896.000146955252 1 59917.198675738 2022-12-04T04:46:05.583726 15332287.665237121284 234667608.334757328033 249999895.999994456768 1 59917.198687364 2022-12-04T04:46:06.588293 15332405.741840727627 234667490.258147656918 249999895.999988377094 1 59917.198698805 2022-12-04T04:46:07.576753 15332304.404351599514 234667591.595500409603 249999895.999852001667 1 59917.198710480 2022-12-04T04:46:08.585457 15332352.383527591825 234667543.616531342268 249999896.000058948994 1 59917.198721914 2022-12-04T04:46:09.573354 15332402.175834083930 234667493.824178397655 249999896.000012487173 1 59917.198733336 2022-12-04T04:46:10.560207 15332400.082380058244 234667495.917724341154 249999896.000104397535 1 59917.198744975 2022-12-04T04:46:11.565827 15332335.260212931782 234667560.739724665880 249999895.999937593937 1 59917.198760933 2022-12-04T04:46:12.944619 15332380.795926610008 234667515.203952491283 249999895.999879091978 1 59917.198771473 2022-12-04T04:46:13.855233 15332338.843749275431 234667557.156204968691 249999895.999954253435 1 59917.198782279 2022-12-04T04:46:14.788895 15332400.784513099119 234667495.215616613626 249999896.000129699707 1 59917.198791756 2022-12-04T04:46:15.607759 15332302.232321914285 234667593.767698019743 249999896.000019937754 1 59917.198802778 2022-12-04T04:46:16.560072 15332352.612451039255 234667543.387562185526 249999896.000013232231 1 59917.198814401 2022-12-04T04:46:17.564258 15332375.769928494468 234667520.230211257935 249999896.000139743090 1 59917.198826748 2022-12-04T04:46:18.631015 15332335.141508163884 234667560.858556061983 249999896.000064224005 1 59917.198839159 2022-12-04T04:46:19.703316 15332394.402583302930 234667501.597530841827 249999896.000114142895 1 59917.198849230 2022-12-04T04:46:20.573499 15332395.112511686981 234667500.887318223715 249999895.999829918146 1 59917.198860499 2022-12-04T04:46:21.547104 15332360.218923740089 234667535.781080842018 249999896.000004589558 1 59917.198872244 2022-12-04T04:46:22.561916 15332352.821824319661 234667543.178205281496 249999896.000029593706 1 59917.198883817 2022-12-04T04:46:23.561737 15332361.858134297654 234667534.141718417406 249999895.999852716923 1 59917.198895262 2022-12-04T04:46:24.550585 15332362.211544524878 234667533.788441538811 249999895.999986052513 1 59917.198906862 2022-12-04T04:46:25.552910 15332380.089824227616 234667515.910175949335 249999896.000000178814 1 59917.198918417 2022-12-04T04:46:26.551207 15332416.491255363449 234667479.508804261684 249999896.000059634447 1 59917.198930156 2022-12-04T04:46:27.565461 15332343.720245497301 234667552.279817759991 249999896.000063270330 1 59917.198941557 2022-12-04T04:46:28.550513 15332364.517540073022 234667531.482472479343 249999896.000012546778 1 59917.198953282 2022-12-04T04:46:29.563594 15332393.291176022962 234667502.708898693323 249999896.000074714422 1 59917.198964872 2022-12-04T04:46:30.564921 15332371.766545820981 234667524.233384311199 249999895.999930143356 1 59917.198976300 2022-12-04T04:46:31.552291 15332355.915388938040 234667540.084621220827 249999896.000010162592 1 59917.198987939 2022-12-04T04:46:32.557957 15332367.728275334463 234667528.271588474512 249999895.999863803387 1 59917.198999435 2022-12-04T04:46:33.551137 15332384.391926061362 234667511.608134269714 249999896.000060319901 1 59917.199011124 2022-12-04T04:46:34.561106 15332370.793152395636 234667525.206777662039 249999895.999930053949 1 59917.199022721 2022-12-04T04:46:35.563153 15332357.991669649258 234667538.008162707090 249999895.999832361937 1 59917.199034273 2022-12-04T04:46:36.561204 15332381.146129012108 234667514.853919088840 249999896.000048100948 1 59917.199045673 2022-12-04T04:46:37.546177 15332382.553426582366 234667513.446684926748 249999896.000111520290 1 59917.199057425 2022-12-04T04:46:38.561566 15332377.241661377251 234667518.758261054754 249999895.999922424555 1 59917.199068887 2022-12-04T04:46:39.551805 15332365.313168285415 234667530.686578303576 249999895.999746590853 1 59917.199080540 2022-12-04T04:46:40.558630 15332363.431592423469 234667532.568413525820 249999896.000005960464 1 59917.199092091 2022-12-04T04:46:41.556622 15332341.845960611477 234667554.154122680426 249999896.000083297491 1 59917.199103683 2022-12-04T04:46:42.558181 15332329.000791503116 234667566.999391108751 249999896.000182598829 1 59917.199115101 2022-12-04T04:46:43.544739 15332403.541967479512 234667492.458041280508 249999896.000008761883 1 59917.199126749 2022-12-04T04:46:44.551138 15332370.578007197008 234667525.421820908785 249999895.999828100204 1 59917.199138363 2022-12-04T04:46:45.554600 15332364.888002362102 234667531.111967444420 249999895.999969810247 1 59917.199149744 2022-12-04T04:46:46.537841 15332314.340670874342 234667581.659260630608 249999895.999931514263 1 59917.199161426 2022-12-04T04:46:47.547226 15332360.680350391194 234667535.319496512413 249999895.999846905470 1 59917.199173084 2022-12-04T04:46:48.554470 15332398.230140270665 234667497.769862711430 249999896.000002980232 1 59917.199184474 2022-12-04T04:46:49.538535 15332340.936704054475 234667555.063215881586 249999895.999919950962 1 59917.199196120 2022-12-04T04:46:50.544786 15332393.089019201696 234667502.911124199629 249999896.000143408775 1 59917.199207789 2022-12-04T04:46:51.552954 15332366.383358353749 234667529.616668403149 249999896.000026762486 1 59917.199219337 2022-12-04T04:46:52.550703 15332358.968004688621 234667537.031951308250 249999895.999956011772 1 59917.199230706 2022-12-04T04:46:53.532974 15332375.621647935361 234667520.378289848566 249999895.999937772751 1 59917.199242597 2022-12-04T04:46:54.560332 15332386.266319867224 234667509.733595192432 249999895.999915063381 1 59917.199254241 2022-12-04T04:46:55.566402 15332356.675625428557 234667539.324446499348 249999896.000071942806 1 59917.199265795 2022-12-04T04:46:56.564681 15332338.828664369881 234667557.171181738377 249999895.999846100807 1 59917.199277116 2022-12-04T04:46:57.542848 15332401.995091719553 234667494.004945874214 249999896.000037580729 1 59917.199288590 2022-12-04T04:46:58.534212 15332389.595404293388 234667506.404585301876 249999895.999989598989 1 59917.199300379 2022-12-04T04:46:59.552701 15332394.148746354505 234667501.851294338703 249999896.000040680170 1 59917.199311777 2022-12-04T04:47:00.537492 15332353.100750844926 234667542.899318218231 249999896.000069051981 1 59917.199323631 2022-12-04T04:47:01.561690 15332353.760376079008 234667542.239525794983 249999895.999901860952 1 59917.199335297 2022-12-04T04:47:02.569628 15332370.080416670069 234667525.919704586267 249999896.000121265650 1 59917.199346946 2022-12-04T04:47:03.576085 15332379.706782680005 234667516.293242096901 249999896.000024765730 1 59917.199358425 2022-12-04T04:47:04.567947 15332361.424699041992 234667534.575374126434 249999896.000073164701 1 59917.199369995 2022-12-04T04:47:05.567556 15332346.322498898953 234667549.677320748568 249999895.999819636345 1 59917.199381347 2022-12-04T04:47:06.548352 15332340.062426526099 234667555.937549322844 249999895.999975860119 1 59917.199393173 2022-12-04T04:47:07.570168 15332337.240679986775 234667558.759465336800 249999896.000145316124 1 59917.199404713 2022-12-04T04:47:08.567186 15332344.929240446538 234667551.070760250092 249999896.000000685453 1 59917.199416064 2022-12-04T04:47:09.547899 15332399.850849675015 234667496.149015009403 249999895.999864697456 1 59917.199427675 2022-12-04T04:47:10.551094 15332393.855512449518 234667502.144596844912 249999896.000109285116 1 59917.199439272 2022-12-04T04:47:11.553115 15332341.933491822332 234667554.066503226757 249999895.999995052814 1 59917.199450927 2022-12-04T04:47:12.560120 15332314.793851856142 234667581.206119418144 249999895.999971270561 1 59917.199462279 2022-12-04T04:47:13.540904 15332343.665685649961 234667552.334238469601 249999895.999924123287 1 59917.199473659 2022-12-04T04:47:14.524098 15332440.025698781013 234667455.974283337593 249999895.999982118607 1 59917.199485422 2022-12-04T04:47:15.540457 15332373.150493482128 234667522.849505573511 249999895.999999046326 1 59917.199497260 2022-12-04T04:47:16.563245 15332344.654043862596 234667551.345781207085 249999895.999825060368 1 59917.199508761 2022-12-04T04:47:17.556943 15332336.678005430847 234667559.321804046631 249999895.999809473753 1 59917.199520373 2022-12-04T04:47:18.560220 15332388.682502055541 234667507.317379415035 249999895.999881476164 1 59917.199531625 2022-12-04T04:47:19.532425 15332365.143339829519 234667530.856615602970 249999895.999955445528 1 59917.199543341 2022-12-04T04:47:20.544663 15332364.018399896100 234667531.981652140617 249999896.000052034855 1 59917.199554934 2022-12-04T04:47:21.546277 15332395.479677962139 234667500.520243942738 249999895.999921917915 1 59917.199566592 2022-12-04T04:47:22.553548 15332333.531815404072 234667562.468384474516 249999896.000199884176 1 59917.199578153 2022-12-04T04:47:23.552442 15332356.327723395079 234667539.672373026609 249999896.000096410513 1 59917.199589715 2022-12-04T04:47:24.551361 15332381.024197369814 234667514.975899040699 249999896.000096410513 1 59917.199601216 2022-12-04T04:47:25.545075 15332355.695251591504 234667540.304703742266 249999895.999955326319 1 59917.199612756 2022-12-04T04:47:26.542137 15332362.623278172687 234667533.376850575209 249999896.000128746033 1 59917.199624491 2022-12-04T04:47:27.556063 15332421.736363256350 234667474.263592213392 249999895.999955475330 1 59917.199635987 2022-12-04T04:47:28.549293 15332368.836566580459 234667527.163309127092 249999895.999875694513 1 59917.199647591 2022-12-04T04:47:29.551848 15332350.005402451381 234667545.994584053755 249999895.999986499548 1 59917.199659050 2022-12-04T04:47:30.541868 15332346.001782426611 234667549.998110204935 249999895.999892622232 1 59917.199670694 2022-12-04T04:47:31.547936 15332383.168215099722 234667512.831881195307 249999896.000096291304 1 59917.199682218 2022-12-04T04:47:32.543608 15332353.741696603596 234667542.258448958397 249999896.000145554543 1 59917.199693861 2022-12-04T04:47:33.549606 15332324.511025659740 234667571.488954275846 249999895.999979943037 1 59917.199705514 2022-12-04T04:47:34.556366 15332373.623722527176 234667522.376224040985 249999895.999946564436 1 59917.199716949 2022-12-04T04:47:35.544439 15332394.934683216736 234667501.065321981907 249999896.000005185604 1 59917.199728419 2022-12-04T04:47:36.535382 15332370.097389986739 234667525.902589857578 249999895.999979853630 1 59917.199739920 2022-12-04T04:47:37.529041 15332383.157185330987 234667512.842890799046 249999896.000076115131 1 59917.199751811 2022-12-04T04:47:38.556469 15332388.954343877733 234667507.045675575733 249999896.000019460917 1 59917.199763465 2022-12-04T04:47:39.563403 15332323.758584842086 234667572.241433143616 249999896.000018000603 1 59917.199775069 2022-12-04T04:47:40.565980 15332419.986667331308 234667476.013468623161 249999896.000135958195 1 59917.199786772 2022-12-04T04:47:41.577096 15332345.384041640908 234667550.615985155106 249999896.000026792288 1 59917.199797967 2022-12-04T04:47:42.544407 15332381.794762190431 234667514.205244839191 249999896.000007033348 1 59917.199809562 2022-12-04T04:47:43.546191 15332389.706448026001 234667506.293618649244 249999896.000066667795 1 59917.199821003 2022-12-04T04:47:44.534664 15332374.215234991163 234667521.784673154354 249999895.999908149242 1 59917.199832856 2022-12-04T04:47:45.558731 15332323.757433041930 234667572.242613136768 249999896.000046193600 1 59917.199844175 2022-12-04T04:47:46.536767 15332429.862632313743 234667466.137422800064 249999896.000055104494 1 59917.199856000 2022-12-04T04:47:47.558365 15332328.064310420305 234667567.935573250055 249999895.999883681536 1 59917.199867720 2022-12-04T04:47:48.570975 15332396.702054357156 234667499.297969698906 249999896.000024050474 1 59917.199879042 2022-12-04T04:47:49.549228 15332313.490510687232 234667582.509333878756 249999895.999844551086 1 59917.199890509 2022-12-04T04:47:50.539986 15332368.068162640557 234667527.931869447231 249999896.000032097101 1 59917.199902138 2022-12-04T04:47:51.544731 15332378.106857677922 234667517.893085300922 249999895.999942988157 1 59917.199913670 2022-12-04T04:47:52.541086 15332400.246464932337 234667495.753742307425 249999896.000207245350 1 59917.199925233 2022-12-04T04:47:53.540090 15332337.608136607334 234667558.391691505909 249999895.999828100204 1 59917.199936833 2022-12-04T04:47:54.542372 15332388.414320509881 234667507.585763245821 249999896.000083744526 1 59917.199948327 2022-12-04T04:47:55.535443 15332304.494245516136 234667591.505767852068 249999896.000013381243 1 59917.199960195 2022-12-04T04:47:56.560861 15332387.163257492706 234667508.836790293455 249999896.000047773123 1 59917.199971504 2022-12-04T04:47:57.537963 15332376.153297310695 234667519.846731722355 249999896.000029027462 1 59917.199983084 2022-12-04T04:47:58.538410 15332375.842257998884 234667520.157780468464 249999896.000038474798 1 59917.199994922 2022-12-04T04:47:59.561256 15332348.631236601621 234667547.368696659803 249999895.999933272600 1 59917.200006224 2022-12-04T04:48:00.537795 15332386.132363537326 234667509.867536991835 249999895.999900519848 1 59917.200017871 2022-12-04T04:48:01.544089 15332340.507115704939 234667555.492975085974 249999896.000090777874 1 59917.200029751 2022-12-04T04:48:02.570500 15332365.608090966940 234667530.391860187054 249999895.999951153994 1 59917.200041481 2022-12-04T04:48:03.583986 15332386.159848401323 234667509.839962899685 249999895.999811291695 1 59917.200052865 2022-12-04T04:48:04.567575 15332350.610546847805 234667545.389272451401 249999895.999819308519 1 59917.200064924 2022-12-04T04:48:05.609437 15332430.121440520510 234667465.878616690636 249999896.000057220459 1 59917.200076061 2022-12-04T04:48:06.571670 15332320.909071249887 234667575.090777128935 249999895.999848365784 1 59917.200087718 2022-12-04T04:48:07.578854 15332369.053185597062 234667526.946793407202 249999895.999979019165 1 59917.200099151 2022-12-04T04:48:08.566602 15332349.301136415452 234667546.698752582073 249999895.999888986349 1 59917.200110598 2022-12-04T04:48:09.555672 15332369.503765964881 234667526.496254026890 249999896.000019997358 1 59917.200122073 2022-12-04T04:48:10.547114 15332344.876669595018 234667551.123380094767 249999896.000049680471 1 59917.200133597 2022-12-04T04:48:11.542744 15332372.703079672530 234667523.296949297190 249999896.000028967857 1 59917.200145431 2022-12-04T04:48:12.565247 15332364.146689027548 234667531.853228867054 249999895.999917894602 1 59917.200156812 2022-12-04T04:48:13.548528 15332364.312009967864 234667531.687939286232 249999895.999949246645 1 59917.200168340 2022-12-04T04:48:14.544556 15332310.995717234910 234667585.004367679358 249999896.000084906816 1 59917.200179895 2022-12-04T04:48:15.542985 15332373.191390583292 234667522.808605879545 249999895.999996453524 1 59917.200191741 2022-12-04T04:48:16.566415 15332390.366153612733 234667505.633977770805 249999896.000131368637 1 59917.200203637 2022-12-04T04:48:17.594260 15332394.522891771048 234667501.477026343346 249999895.999918103218 1 59917.200214739 2022-12-04T04:48:18.553435 15332354.571563132107 234667541.428390085697 249999895.999953210354 1 59917.200226437 2022-12-04T04:48:19.564198 15332364.292399724945 234667531.707663863897 249999896.000063598156 1 59917.200238174 2022-12-04T04:48:20.578216 15332373.731492651626 234667522.268431574106 249999895.999924212694 1 59917.200249600 2022-12-04T04:48:21.565423 15332357.621366450563 234667538.378582239151 249999895.999948680401 1 59917.200261119 2022-12-04T04:48:22.560653 15332394.278583973646 234667501.721350550652 249999895.999934524298 1 59917.200272686 2022-12-04T04:48:23.560088 15332349.968404883519 234667546.031490594149 249999895.999895483255 1 59917.200284370 2022-12-04T04:48:24.569581 15332337.600677883253 234667558.399396657944 249999896.000074535608 1 59917.200295643 2022-12-04T04:48:25.543527 15332367.197341511026 234667528.802650213242 249999895.999991714954 1 59917.200307297 2022-12-04T04:48:26.550405 15332363.307509692386 234667532.692416399717 249999895.999926090240 1 59917.200318986 2022-12-04T04:48:27.560372 15332417.986806413159 234667478.013260483742 249999896.000066906214 1 59917.200330629 2022-12-04T04:48:28.566365 15332354.153429429978 234667541.846550256014 249999895.999979674816 1 59917.200342248 2022-12-04T04:48:29.570194 15332342.152850203216 234667553.847196012735 249999896.000046223402 1 59917.200353738 2022-12-04T04:48:30.562943 15332397.915644677356 234667498.084355086088 249999895.999999761581 1 59917.200364953 2022-12-04T04:48:31.531975 15332367.852968534455 234667528.147008895874 249999895.999977439642 1 59917.200376979 2022-12-04T04:48:32.571008 15332408.309479437768 234667487.690535604954 249999896.000015050173 1 59917.200388473 2022-12-04T04:48:33.564047 15332284.645318185911 234667611.354788392782 249999896.000106573105 1 59917.200399769 2022-12-04T04:48:34.540060 15332408.687165379524 234667487.312974303961 249999896.000139683485 1 59917.200411555 2022-12-04T04:48:35.558406 15332320.954326419160 234667575.045661449432 249999895.999987870455 1 59917.200422814 2022-12-04T04:48:36.531100 15332341.152907045558 234667554.847163587809 249999896.000070631504 1 59917.200434550 2022-12-04T04:48:37.545120 15332383.001875456423 234667512.998038172722 249999895.999913632870 1 59917.200446353 2022-12-04T04:48:38.564918 15332371.308115487918 234667524.691821485758 249999895.999936968088 1 59917.200457671 2022-12-04T04:48:39.542758 15332314.342207396403 234667581.657789409161 249999895.999996811152 1 59917.200469435 2022-12-04T04:48:40.559153 15332421.747973063961 234667474.251969337463 249999895.999942392111 1 59917.200480963 2022-12-04T04:48:41.555216 15332366.436801020056 234667529.563251703978 249999896.000052720308 1 59917.200492325 2022-12-04T04:48:42.536846 15332360.512991383672 234667535.486883699894 249999895.999875068665 1 59917.200504221 2022-12-04T04:48:43.564734 15332348.469955185428 234667547.529953688383 249999895.999908864498 1 59917.200515750 2022-12-04T04:48:44.560764 15332352.848547553644 234667543.151611328125 249999896.000158876181 1 59917.200527271 2022-12-04T04:48:45.556197 15332360.778908625245 234667535.221062421799 249999895.999971032143 1 59917.200538753 2022-12-04T04:48:46.548205 15332421.661844501272 234667474.338003307581 249999895.999847799540 1 59917.200550271 2022-12-04T04:48:47.543394 15332374.636824136600 234667521.363234013319 249999896.000058144331 1 59917.200561970 2022-12-04T04:48:48.554201 15332373.102179301903 234667522.897881954908 249999896.000061243773 1 59917.200573460 2022-12-04T04:48:49.546977 15332324.221915705130 234667571.778160244226 249999896.000075936317 1 59917.200585094 2022-12-04T04:48:50.552162 15332430.533253835514 234667465.466847419739 249999896.000101268291 1 59917.200596649 2022-12-04T04:48:51.550457 15332347.522353379056 234667548.477607846260 249999895.999961227179 1 59917.200608036 2022-12-04T04:48:52.534341 15332384.398990457878 234667511.601086229086 249999896.000076681376 1 59917.200619884 2022-12-04T04:48:53.557939 15332396.285238215700 234667499.714999556541 249999896.000237762928 1 59917.200631160 2022-12-04T04:48:54.532199 15332357.779144069180 234667538.220817267895 249999895.999961346388 1 59917.200642878 2022-12-04T04:48:55.544650 15332373.976833958179 234667522.023316085339 249999896.000150054693 1 59917.200654510 2022-12-04T04:48:56.549723 15332382.336444443092 234667513.663503766060 249999895.999948203564 1 59917.200665849 2022-12-04T04:48:57.529347 15332388.449015259743 234667507.550988018513 249999896.000003278255 1 59917.200677503 2022-12-04T04:48:58.536252 15332326.672585876659 234667569.327361285686 249999895.999947160482 1 59917.200689028 2022-12-04T04:48:59.532006 15332367.754326254129 234667528.245714336634 249999896.000040590763 1 59917.200700819 2022-12-04T04:49:00.550739 15332390.034099154174 234667505.965967208147 249999896.000066369772 1 59917.200713160 2022-12-04T04:49:01.616971 15332401.421006513759 234667494.578965067863 249999895.999971568584 1 59917.200724234 2022-12-04T04:49:02.573838 15332362.875732047483 234667533.124283730984 249999896.000015765429 1 59917.200735557 2022-12-04T04:49:03.552114 15332418.415104946122 234667477.584868043661 249999895.999972999096 1 59917.200747329 2022-12-04T04:49:04.569193 15332350.539312733337 234667545.460609138012 249999895.999921858311 1 59917.200759064 2022-12-04T04:49:05.583170 15332434.497526658699 234667461.502496987581 249999896.000023633242 1 59917.200770391 2022-12-04T04:49:06.561752 15332392.474058732390 234667503.525928288698 249999895.999987006187 1 59917.200781823 2022-12-04T04:49:07.549502 15332366.155134836212 234667529.844744741917 249999895.999879568815 1 59917.200793517 2022-12-04T04:49:08.559839 15332400.862884543836 234667495.137196987867 249999896.000081539154 1 59917.200804840 2022-12-04T04:49:09.538196 15332362.099461914971 234667533.900404900312 249999895.999866813421 1 59917.200816718 2022-12-04T04:49:10.564469 15332344.234851803631 234667551.765269905329 249999896.000121712685 1 59917.200828090 2022-12-04T04:49:11.546986 15332357.933880457655 234667538.066177427769 249999896.000057876110 1 59917.200839708 2022-12-04T04:49:12.550714 15332402.047064637765 234667493.952867478132 249999895.999932110310 1 59917.200851481 2022-12-04T04:49:13.567970 15332401.565104620531 234667494.434823155403 249999895.999927788973 1 59917.200862709 2022-12-04T04:49:14.538104 15332338.400459647179 234667557.599416702986 249999895.999876350164 1 59917.200874389 2022-12-04T04:49:15.547244 15332390.996542006731 234667505.003344237804 249999895.999886244535 1 59917.200885874 2022-12-04T04:49:16.539481 15332357.105820370838 234667538.894344896078 249999896.000165253878 1 59917.200897739 2022-12-04T04:49:17.564675 15332371.076076259837 234667524.923905581236 249999895.999981850386 1 59917.200909360 2022-12-04T04:49:18.568734 15332339.484104575589 234667556.515851736069 249999895.999956309795 1 59917.200920934 2022-12-04T04:49:19.568691 15332375.742935827002 234667520.256983071566 249999895.999918907881 1 59917.200932268 2022-12-04T04:49:20.547947 15332366.037386836484 234667529.962822407484 249999896.000209242105 1 59917.200943929 2022-12-04T04:49:21.555463 15332369.711191210896 234667526.288889467716 249999896.000080674887 1 59917.200955338 2022-12-04T04:49:22.541200 15332311.639220464975 234667584.360738426447 249999895.999958902597 1 59917.200967159 2022-12-04T04:49:23.562493 15332390.722442714497 234667505.277592927217 249999896.000035643578 1 59917.200978398 2022-12-04T04:49:24.533638 15332324.439761307091 234667571.560395181179 249999896.000156491995 1 59917.200990268 2022-12-04T04:49:25.559103 15332386.120793264359 234667509.879392951727 249999896.000186204910 1 59917.201001516 2022-12-04T04:49:26.530974 15332426.999816980213 234667469.000101655722 249999895.999918639660 1 59917.201013346 2022-12-04T04:49:27.553079 15332312.674204075709 234667583.325815618038 249999896.000019699335 1 59917.201024981 2022-12-04T04:49:28.558400 15332363.294142330065 234667532.706069886684 249999896.000212222338 1 59917.201036480 2022-12-04T04:49:29.551842 15332390.794613381848 234667505.205340147018 249999895.999953538179 1 59917.201047973 2022-12-04T04:49:30.544825 15332385.663441339508 234667510.336459308863 249999895.999900639057 1 59917.201059551 2022-12-04T04:49:31.545222 15332346.431483935565 234667549.568677753210 249999896.000161677599 1 59917.201071101 2022-12-04T04:49:32.543113 15332335.186517842114 234667560.813408225775 249999895.999926060438 1 59917.201082656 2022-12-04T04:49:33.541473 15332353.319801993668 234667542.680080384016 249999895.999882370234 1 59917.201094355 2022-12-04T04:49:34.552269 15332390.136523388326 234667505.863492041826 249999896.000015437603 1 59917.201105884 2022-12-04T04:49:35.548396 15332375.074819184840 234667520.925167858601 249999895.999987035990 1 59917.201117549 2022-12-04T04:49:36.556254 15332369.490823293105 234667526.509174287319 249999895.999997586012 1 59917.201129162 2022-12-04T04:49:37.559553 15332323.959477191791 234667572.040576487780 249999896.000053673983 1 59917.201140653 2022-12-04T04:49:38.552431 15332377.343328123912 234667518.656862020493 249999896.000190138817 1 59917.201152291 2022-12-04T04:49:39.557950 15332376.671187823638 234667519.328732669353 249999895.999920487404 1 59917.201163737 2022-12-04T04:49:40.546846 15332365.994003482163 234667530.005962014198 249999895.999965488911 1 59917.201175331 2022-12-04T04:49:41.548566 15332342.378691798076 234667553.621398657560 249999896.000090450048 1 59917.201186969 2022-12-04T04:49:42.554114 15332389.750081306323 234667506.249821126461 249999895.999902427197 1 59917.201198391 2022-12-04T04:49:43.541007 15332348.931578569114 234667547.068345218897 249999895.999923795462 1 59917.201209890 2022-12-04T04:49:44.534487 15332348.166890215129 234667547.833101540804 249999895.999991744757 1 59917.201221609 2022-12-04T04:49:45.546999 15332362.952781533822 234667533.047105640173 249999895.999887168407 1 59917.201233278 2022-12-04T04:49:46.555187 15332390.852839862928 234667505.147028565407 249999895.999868422747 1 59917.201244918 2022-12-04T04:49:47.560909 15332348.926770607010 234667547.072984188795 249999895.999754786491 1 59917.201256337 2022-12-04T04:49:48.547464 15332365.343072568998 234667530.656759142876 249999895.999831706285 1 59917.201267991 2022-12-04T04:49:49.554448 15332336.266303345561 234667559.733775585890 249999896.000078916550 1 59917.201279461 2022-12-04T04:49:50.545464 15332358.034033365548 234667537.965895354748 249999895.999928712845 1 59917.201290890 2022-12-04T04:49:51.532881 15332395.811256766319 234667500.188755601645 249999896.000012367964 1 59917.201302585 2022-12-04T04:49:52.543332 15332313.776409197599 234667582.223341435194 249999895.999750643969 1 59917.201314118 2022-12-04T04:49:53.539771 15332402.337366649881 234667493.662654638290 249999896.000021278858 1 59917.201325719 2022-12-04T04:49:54.542133 15332402.218640277162 234667493.781352281570 249999895.999992549419 1 59917.201337357 2022-12-04T04:49:55.547659 15332398.408943749964 234667497.591084271669 249999896.000028014183 1 59917.201348943 2022-12-04T04:49:56.548639 15332322.371200656518 234667573.628637641668 249999895.999838292599 1 59917.201360445 2022-12-04T04:49:57.542425 15332333.573829110712 234667562.426277458668 249999896.000106573105 1 59917.201371825 2022-12-04T04:49:58.525729 15332393.730051197112 234667502.269959419966 249999896.000010609627 1 59917.201383473 2022-12-04T04:49:59.532081 15332378.963231420144 234667517.036712616682 249999895.999944031239 1 59917.201395384 2022-12-04T04:50:00.561198 15332347.556493790820 234667548.443348348141 249999895.999842137098 1 59917.201406827 2022-12-04T04:50:01.549849 15332407.959282008931 234667488.040892511606 249999896.000174522400 1 59917.201424807 2022-12-04T04:50:03.103365 15332349.228675950319 234667546.771369069815 249999896.000045031309 1 59917.201432748 2022-12-04T04:50:03.789399 15332399.356447430328 234667496.643552184105 249999895.999999612570 1 59917.201442435 2022-12-04T04:50:04.626406 15332322.060970501974 234667573.938924789429 249999895.999895304441 1 59917.201453259 2022-12-04T04:50:05.561553 15332368.077412266284 234667527.922631382942 249999896.000043660402 1 59917.201464764 2022-12-04T04:50:06.555574 15332407.805588500574 234667488.194385409355 249999895.999973922968 1 59917.201476327 2022-12-04T04:50:07.554648 15332316.197087565437 234667579.802872389555 249999895.999959945679 1 59917.201487912 2022-12-04T04:50:08.555601 15332351.036928676069 234667544.963130384684 249999896.000059068203 1 59917.201499317 2022-12-04T04:50:09.540999 15332378.683223616332 234667517.316882550716 249999896.000106155872 1 59917.201511021 2022-12-04T04:50:10.552246 15332341.940781913698 234667554.059198737144 249999895.999980658293 1 59917.201522556 2022-12-04T04:50:11.548849 15332374.242440119386 234667521.757541209459 249999895.999981343746 1 59917.201534223 2022-12-04T04:50:12.556867 15332383.284691264853 234667512.715331196785 249999896.000022470951 1 59917.201545743 2022-12-04T04:50:13.552216 15332362.515874397010 234667533.484075903893 249999895.999950289726 1 59917.201557396 2022-12-04T04:50:14.559026 15332346.128531824797 234667549.871587932110 249999896.000119745731 1 59917.201568814 2022-12-04T04:50:15.545509 15332391.251978598535 234667504.748106658459 249999896.000085264444 1 59917.201580487 2022-12-04T04:50:16.554097 15332404.784858986735 234667491.215153336525 249999896.000012338161 1 59917.201591943 2022-12-04T04:50:17.543879 15332340.043630434200 234667555.956320852041 249999895.999951273203 1 59917.201603786 2022-12-04T04:50:18.567131 15332420.001431064680 234667475.998577207327 249999896.000008285046 1 59917.201615164 2022-12-04T04:50:19.550199 15332347.154656501487 234667548.845394104719 249999896.000050604343 1 59917.201627097 2022-12-04T04:50:20.581207 15332406.289876744151 234667489.710037827492 249999895.999914586544 1 59917.201638390 2022-12-04T04:50:21.556880 15332326.561962042004 234667569.438263297081 249999896.000225335360 1 59917.201650093 2022-12-04T04:50:22.568016 15332421.112124167383 234667474.887828916311 249999895.999953091145 1 59917.201661505 2022-12-04T04:50:23.554035 15332404.575180824846 234667491.424746006727 249999895.999926835299 1 59917.201673190 2022-12-04T04:50:24.563615 15332385.657401798293 234667510.342639029026 249999896.000040829182 1 59917.201684616 2022-12-04T04:50:25.550767 15332337.015900189057 234667558.984029293060 249999895.999929487705 1 59917.201696387 2022-12-04T04:50:26.567887 15332384.405890788883 234667511.594255775213 249999896.000146567822 1 59917.201707692 2022-12-04T04:50:27.544568 15332343.853334836662 234667552.146420121193 249999895.999754965305 1 59917.201719236 2022-12-04T04:50:28.541969 15332387.831861672923 234667508.168090373278 249999895.999952048063 1 59917.201730981 2022-12-04T04:50:29.556788 15332407.337223337963 234667488.662844002247 249999896.000067353249 1 59917.201742571 2022-12-04T04:50:30.558128 15332358.693535389379 234667537.306627422571 249999896.000162810087 1 59917.201754061 2022-12-04T04:50:31.550849 15332368.656783571467 234667527.343175262213 249999895.999958842993 1 59917.201765935 2022-12-04T04:50:32.576792 15332356.916134094819 234667539.083926886320 249999896.000060975552 1 59917.201777202 2022-12-04T04:50:33.550250 15332372.406017206609 234667523.594033807516 249999896.000051021576 1 59917.201788824 2022-12-04T04:50:34.554352 15332381.483072193339 234667514.516968905926 249999896.000041097403 1 59917.201800474 2022-12-04T04:50:35.560924 15332357.814192276448 234667538.185816615820 249999896.000008881092 1 59917.201811769 2022-12-04T04:50:36.536865 15332426.079140387475 234667469.920958399773 249999896.000098794699 1 59917.201823543 2022-12-04T04:50:37.554135 15332361.361857175827 234667534.638284862041 249999896.000142037868 1 59917.201835097 2022-12-04T04:50:38.552359 15332374.077153474092 234667521.922949790955 249999896.000103265047 1 59917.201846691 2022-12-04T04:50:39.554103 15332361.472237423062 234667534.527594685555 249999895.999832093716 1 59917.201858295 2022-12-04T04:50:40.556718 15332347.379161261022 234667548.620906084776 249999896.000067353249 1 59917.201869877 2022-12-04T04:50:41.557329 15332425.963517025113 234667470.036569684744 249999896.000086724758 1 59917.201881463 2022-12-04T04:50:42.558380 15332369.119707042351 234667526.880226373672 249999895.999933421612 1 59917.201893251 2022-12-04T04:50:43.576897 15332356.463163748384 234667539.536829799414 249999895.999993562698 1 59917.201904542 2022-12-04T04:50:44.552449 15332370.730561120436 234667525.269440948963 249999896.000002056360 1 59917.201915970 2022-12-04T04:50:45.539767 15332376.365463724360 234667519.634552806616 249999896.000016540289 1 59917.201927823 2022-12-04T04:50:46.563941 15332386.290664399043 234667509.709423363209 249999896.000087767839 1 59917.201939217 2022-12-04T04:50:47.548359 15332373.288271104917 234667522.711783289909 249999896.000054389238 1 59917.201950820 2022-12-04T04:50:48.550878 15332376.460903245956 234667519.539167165756 249999896.000070422888 1 59917.201962230 2022-12-04T04:50:49.536672 15332362.967538921162 234667533.032480269670 249999896.000019192696 1 59917.201973950 2022-12-04T04:50:50.549258 15332372.040179572999 234667523.959883183241 249999896.000062763691 1 59917.201985581 2022-12-04T04:50:51.554214 15332360.306761013344 234667535.693292319775 249999896.000053346157 1 59917.201997097 2022-12-04T04:50:52.549185 15332363.891820857301 234667532.108054637909 249999895.999875485897 1 59917.202008528 2022-12-04T04:50:53.536800 15332371.433087265119 234667524.566777586937 249999895.999864846468 1 59917.202020222 2022-12-04T04:50:54.547205 15332377.275748249143 234667518.724229425192 249999895.999977678061 1 59917.202031860 2022-12-04T04:50:55.552662 15332389.786739099771 234667506.213135272264 249999895.999874383211 1 59917.202043416 2022-12-04T04:50:56.551163 15332382.776644382626 234667513.223320633173 249999895.999965012074 1 59917.202054763 2022-12-04T04:50:57.531492 15332398.506430920213 234667497.493739426136 249999896.000170350075 1 59917.202066651 2022-12-04T04:50:58.558655 15332355.520429048687 234667540.479435861111 249999895.999864906073 1 59917.202077922 2022-12-04T04:50:59.532481 15332402.409432299435 234667493.590394020081 249999895.999826312065 1 59917.202089516 2022-12-04T04:51:00.534153 15332358.269242437556 234667537.730715632439 249999895.999958068132 1 59917.202102489 2022-12-04T04:51:01.655013 15332363.190993068740 234667532.809063941240 249999896.000057011843 1 59917.202113318 2022-12-04T04:51:02.590694 15332347.174065338448 234667548.825869411230 249999895.999934762716 1 59917.202124737 2022-12-04T04:51:03.577287 15332426.610906288028 234667469.389067083597 249999895.999973356724 1 59917.202136258 2022-12-04T04:51:04.572656 15332378.014435812831 234667517.985641509295 249999896.000077307224 1 59917.202147703 2022-12-04T04:51:05.561554 15332386.346326394007 234667509.653689444065 249999896.000015825033 1 59917.202159175 2022-12-04T04:51:06.552743 15332369.111081520095 234667526.889087200165 249999896.000168710947 1 59917.202170653 2022-12-04T04:51:07.544433 15332352.900189280510 234667543.099687457085 249999895.999876737595 1 59917.202182374 2022-12-04T04:51:08.557089 15332398.722436964512 234667497.277544677258 249999895.999981641769 1 59917.202193958 2022-12-04T04:51:09.557960 15332374.347862344235 234667521.652304112911 249999896.000166445971 1 59917.202205494 2022-12-04T04:51:10.554674 15332422.672402517870 234667473.327482044697 249999895.999884575605 1 59917.202217157 2022-12-04T04:51:11.562407 15332376.797136921436 234667519.202887117863 249999896.000024050474 1 59917.202228683 2022-12-04T04:51:12.558222 15332373.990338888019 234667522.009653776884 249999895.999992668629 1 59917.202240232 2022-12-04T04:51:13.556062 15332384.444085484371 234667511.555885672569 249999895.999971151352 1 59917.202251696 2022-12-04T04:51:14.546512 15332348.711911559105 234667547.287928879261 249999895.999840438366 1 59917.202263210 2022-12-04T04:51:15.541337 15332362.156221607700 234667533.843832343817 249999896.000053942204 1 59917.202274955 2022-12-04T04:51:16.556107 15332329.981159150600 234667566.018962234259 249999896.000121384859 1 59917.202286432 2022-12-04T04:51:17.547664 15332363.242515193298 234667532.757269859314 249999895.999785065651 1 59917.202298067 2022-12-04T04:51:18.552991 15332420.895128687844 234667475.104937672615 249999896.000066369772 1 59917.202309786 2022-12-04T04:51:19.565509 15332325.697831111029 234667570.301940083504 249999895.999771207571 1 59917.202321099 2022-12-04T04:51:20.542933 15332374.511415787041 234667521.488572299480 249999895.999988079071 1 59917.202332619 2022-12-04T04:51:21.538244 15332334.927476435900 234667561.072397947311 249999895.999874383211 1 59917.202344374 2022-12-04T04:51:22.553913 15332334.987929821014 234667561.012000679970 249999895.999930500984 1 59917.202355774 2022-12-04T04:51:23.538851 15332352.648033885285 234667543.351918846369 249999895.999952733517 1 59917.202367557 2022-12-04T04:51:24.556927 15332368.232984654605 234667527.766970187426 249999895.999954849482 1 59917.202378950 2022-12-04T04:51:25.541309 15332350.127559380606 234667545.872366577387 249999895.999925971031 1 59917.202390951 2022-12-04T04:51:26.578132 15332357.226811174303 234667538.773098558187 249999895.999909728765 1 59917.202402188 2022-12-04T04:51:27.549002 15332387.267536329105 234667508.732373625040 249999895.999909967184 1 59917.202413783 2022-12-04T04:51:28.550860 15332349.134618952870 234667546.865320056677 249999895.999939024448 1 59917.202425196 2022-12-04T04:51:29.536899 15332357.519363993779 234667538.480525553226 249999895.999889552593 1 59917.202436917 2022-12-04T04:51:30.549661 15332407.728610854596 234667488.271416932344 249999896.000027775764 1 59917.202448551 2022-12-04T04:51:31.554769 15332367.775291768834 234667528.224663823843 249999895.999955594540 1 59917.202460031 2022-12-04T04:51:32.546652 15332417.197872525081 234667478.802054077387 249999895.999926596880 1 59917.202471415 2022-12-04T04:51:33.530226 15332360.594700714573 234667535.405270963907 249999895.999971687794 1 59917.202483253 2022-12-04T04:51:34.553074 15332368.090500544757 234667527.909606367350 249999896.000106900930 1 59917.202494717 2022-12-04T04:51:35.543559 15332367.196159511805 234667528.803885698318 249999896.000045210123 1 59917.202506512 2022-12-04T04:51:36.562626 15332370.110498318449 234667525.889527738094 249999896.000026047230 1 59917.202517954 2022-12-04T04:51:37.551218 15332374.461957475170 234667521.538147926331 249999896.000105410814 1 59917.202529385 2022-12-04T04:51:38.538864 15332377.082825560123 234667518.917210519314 249999896.000036090612 1 59917.202540946 2022-12-04T04:51:39.537715 15332407.389632605016 234667488.610339045525 249999895.999971657991 1 59917.202552859 2022-12-04T04:51:40.567013 15332351.262582037598 234667544.737459331751 249999896.000041365623 1 59917.202564402 2022-12-04T04:51:41.564388 15332410.397073715925 234667485.602922409773 249999895.999996125698 1 59917.202575864 2022-12-04T04:51:42.554649 15332304.514118425548 234667591.485957771540 249999896.000076204538 1 59917.202587483 2022-12-04T04:51:43.558589 15332332.767372271046 234667563.232553631067 249999895.999925911427 1 59917.202598891 2022-12-04T04:51:44.544167 15332375.786597033963 234667520.213237732649 249999895.999834775925 1 59917.202610565 2022-12-04T04:51:45.552832 15332376.674829412252 234667519.325143963099 249999895.999973386526 1 59917.202622265 2022-12-04T04:51:46.563667 15332402.317130692303 234667493.682864993811 249999895.999995678663 1 59917.202633752 2022-12-04T04:51:47.556166 15332357.943566855043 234667538.056473463774 249999896.000040322542 1 59917.202645025 2022-12-04T04:51:48.530201 15332448.380062112585 234667447.620059728622 249999896.000121831894 1 59917.202656690 2022-12-04T04:51:49.537969 15332332.900645498186 234667563.099532335997 249999896.000177830458 1 59917.202668171 2022-12-04T04:51:50.530030 15332371.130361659452 234667524.869602680206 249999895.999964326620 1 59917.202679912 2022-12-04T04:51:51.544350 15332414.555247975513 234667481.444706231356 249999895.999954193830 1 59917.202691504 2022-12-04T04:51:52.545947 15332359.449829783291 234667536.550056815147 249999895.999886602163 1 59917.202703001 2022-12-04T04:51:53.539319 15332431.615108950064 234667464.384926676750 249999896.000035613775 1 59917.202714454 2022-12-04T04:51:54.528871 15332347.334211694077 234667548.665819406509 249999896.000031113625 1 59917.202726158 2022-12-04T04:51:55.540077 15332370.503282647580 234667525.496752232313 249999896.000034868717 1 59917.202737880 2022-12-04T04:51:56.552878 15332332.341401334852 234667563.658498555422 249999895.999899893999 1 59917.202749342 2022-12-04T04:51:57.543154 15332375.082708431408 234667520.917196154594 249999895.999904572964 1 59917.202760736 2022-12-04T04:51:58.527604 15332404.451752539724 234667491.548288971186 249999896.000041514635 1 59917.202772389 2022-12-04T04:51:59.534422 15332378.084199508652 234667517.915771126747 249999895.999970644712 1 59917.202783939 2022-12-04T04:52:00.532334 15332376.652332711965 234667519.347676962614 249999896.000009685755 1 59917.202800141 2022-12-04T04:52:01.932156 15332425.454730609432 234667470.545279592276 249999896.000010192394 1 59917.202807782 2022-12-04T04:52:02.592402 15332362.493849052116 234667533.506194353104 249999896.000043392181 1 59917.202819339 2022-12-04T04:52:03.590944 15332369.429505800828 234667526.570631325245 249999896.000137120485 1 59917.202830437 2022-12-04T04:52:04.549727 15332367.804755112156 234667528.195283025503 249999896.000038146973 1 59917.202842652 2022-12-04T04:52:05.605151 15332372.341258546337 234667523.658720850945 249999895.999979406595 1 59917.202853582 2022-12-04T04:52:06.549504 15332402.787418009713 234667493.212614238262 249999896.000032246113 1 59917.202865191 2022-12-04T04:52:07.552509 15332363.664905138314 234667532.335076570511 249999895.999981701374 1 59917.202876750 2022-12-04T04:52:08.551224 15332352.205925999209 234667543.794293314219 249999896.000219315290 1 59917.202888533 2022-12-04T04:52:09.569193 15332362.478529945016 234667533.521416127682 249999895.999946057796 1 59917.202899965 2022-12-04T04:52:10.556923 15332405.085106188431 234667490.914888054132 249999895.999994248152 1 59917.202911577 2022-12-04T04:52:11.560224 15332384.558116050437 234667511.442029744387 249999896.000145792961 1 59917.202923100 2022-12-04T04:52:12.555902 15332374.730881148949 234667521.269137829542 249999896.000018984079 1 59917.202934505 2022-12-04T04:52:13.541228 15332401.873775687069 234667494.126280993223 249999896.000056684017 1 59917.202946272 2022-12-04T04:52:14.557917 15332333.423872230574 234667562.576146155596 249999896.000018388033 1 59917.202957856 2022-12-04T04:52:15.558740 15332345.756659362465 234667550.243397921324 249999896.000057280064 1 59917.202969352 2022-12-04T04:52:16.552005 15332365.554720491171 234667530.445149809122 249999895.999870300293 1 59917.202981278 2022-12-04T04:52:17.582393 15332369.814474692568 234667526.185378432274 249999895.999853134155 1 59917.202992475 2022-12-04T04:52:18.549808 15332388.303995879367 234667507.696229279041 249999896.000225156546 1 59917.203004019 2022-12-04T04:52:19.547267 15332339.099317133427 234667556.900633037090 249999895.999950170517 1 59917.203015759 2022-12-04T04:52:20.561530 15332362.519855240360 234667533.480103075504 249999895.999958306551 1 59917.203027212 2022-12-04T04:52:21.551095 15332331.213096162304 234667564.786944210529 249999896.000040382147 1 59917.203038861 2022-12-04T04:52:22.557617 15332391.157569695264 234667504.842496961355 249999896.000066667795 1 59917.203050331 2022-12-04T04:52:23.548609 15332369.392743013799 234667526.607270300388 249999896.000013321638 1 59917.203061997 2022-12-04T04:52:24.556560 15332399.474429158494 234667496.525514036417 249999895.999943196774 1 59917.203073560 2022-12-04T04:52:25.555583 15332379.502340853214 234667516.497698158026 249999896.000039011240 1 59917.203085005 2022-12-04T04:52:26.544418 15332371.814743969589 234667524.185163438320 249999895.999907404184 1 59917.203096466 2022-12-04T04:52:27.534639 15332324.088193228468 234667571.911957323551 249999896.000150561333 1 59917.203108216 2022-12-04T04:52:28.549834 15332376.923045223579 234667519.076908737421 249999895.999953955412 1 59917.203119807 2022-12-04T04:52:29.551299 15332389.494694910944 234667506.505158066750 249999895.999852985144 1 59917.203131344 2022-12-04T04:52:30.548160 15332308.621062666178 234667587.378853201866 249999895.999915868044 1 59917.203143207 2022-12-04T04:52:31.573073 15332354.159856516868 234667541.840136796236 249999895.999993324280 1 59917.203154453 2022-12-04T04:52:32.544753 15332396.968523140997 234667499.031448781490 249999895.999971926212 1 59917.203166281 2022-12-04T04:52:33.566684 15332412.342896008864 234667483.657223850489 249999896.000119864941 1 59917.203177681 2022-12-04T04:52:34.551648 15332349.436202971265 234667546.563756942749 249999895.999959915876 1 59917.203189230 2022-12-04T04:52:35.549459 15332373.548404885456 234667522.451676368713 249999896.000081241131 1 59917.203200730 2022-12-04T04:52:36.543121 15332359.018200537190 234667536.981769829988 249999895.999970376492 1 59917.203212451 2022-12-04T04:52:37.555790 15332352.942774524912 234667543.057279795408 249999896.000054329634 1 59917.203223913 2022-12-04T04:52:38.546087 15332391.503688964993 234667504.496281862259 249999895.999970823526 1 59917.203235628 2022-12-04T04:52:39.558215 15332358.118150366470 234667537.881896525621 249999896.000046879053 1 59917.203246913 2022-12-04T04:52:40.533297 15332333.577087538317 234667562.423011302948 249999896.000098854303 1 59917.203258751 2022-12-04T04:52:41.556070 15332380.433078242466 234667515.566923469305 249999896.000001698732 1 59917.203270403 2022-12-04T04:52:42.562846 15332389.380798146129 234667506.619186222553 249999895.999984383583 1 59917.203281833 2022-12-04T04:52:43.550339 15332350.526429131627 234667545.473416596651 249999895.999845743179 1 59917.203293323 2022-12-04T04:52:44.543093 15332368.627005381510 234667527.373096346855 249999896.000101715326 1 59917.203304735 2022-12-04T04:52:45.529160 15332400.331046808511 234667495.669040858746 249999896.000087678432 1 59917.203316513 2022-12-04T04:52:46.546671 15332400.624710069969 234667495.375279754400 249999895.999989837408 1 59917.203328104 2022-12-04T04:52:47.548202 15332401.604229912162 234667494.395758628845 249999895.999988555908 1 59917.203339706 2022-12-04T04:52:48.550635 15332384.741657739505 234667511.258444100618 249999896.000101834536 1 59917.203351139 2022-12-04T04:52:49.538435 15332308.488255789503 234667587.511623769999 249999895.999879568815 1 59917.203362980 2022-12-04T04:52:50.561491 15332350.362764783204 234667545.637276887894 249999896.000041663647 1 59917.203374299 2022-12-04T04:52:51.539447 15332405.863487001508 234667490.136463791132 249999895.999950796366 1 59917.203386084 2022-12-04T04:52:52.557639 15332408.655464831740 234667487.344497352839 249999895.999962180853 1 59917.203397597 2022-12-04T04:52:53.552353 15332339.446117332205 234667556.553752094507 249999895.999869436026 1 59917.203409098 2022-12-04T04:52:54.546045 15332349.519522665069 234667546.480520308018 249999896.000042974949 1 59917.203420675 2022-12-04T04:52:55.546328 15332366.072730440646 234667529.927058905363 249999895.999789357185 1 59917.203432360 2022-12-04T04:52:56.555892 15332390.856187535450 234667505.143744826317 249999895.999932348728 1 59917.203443635 2022-12-04T04:52:57.530043 15332381.365282783285 234667514.634788215160 249999896.000070989132 1 59917.203455401 2022-12-04T04:52:58.546592 15332351.233843220398 234667544.766124963760 249999895.999968171120 1 59917.203467110 2022-12-04T04:52:59.558328 15332375.229410683736 234667520.770550787449 249999895.999961465597 1 59917.203478755 2022-12-04T04:53:00.564421 15332369.054311200976 234667526.945634692907 249999895.999945878983 1 59917.203491180 2022-12-04T04:53:01.637948 15332380.521124767140 234667515.478881776333 249999896.000006556511 1 59917.203501844 2022-12-04T04:53:02.559291 15332326.547505687922 234667569.452565699816 249999896.000071376562 1 59917.203513387 2022-12-04T04:53:03.556621 15332404.237274974585 234667491.762864798307 249999896.000139772892 1 59917.203525010 2022-12-04T04:53:04.560890 15332384.906485240906 234667511.093625605106 249999896.000110834837 1 59917.203536357 2022-12-04T04:53:05.541210 15332391.578539554030 234667504.421434760094 249999895.999974310398 1 59917.203548016 2022-12-04T04:53:06.548601 15332356.574335495010 234667539.425657778978 249999895.999993264675 1 59917.203559604 2022-12-04T04:53:07.549745 15332361.835640367121 234667534.164361685514 249999896.000002056360 1 59917.203571208 2022-12-04T04:53:08.552353 15332371.817941635847 234667524.182102888823 249999896.000044524670 1 59917.203582888 2022-12-04T04:53:09.561566 15332330.982902090997 234667565.016994386911 249999895.999896466732 1 59917.203594176 2022-12-04T04:53:10.536820 15332417.266329579055 234667478.733681291342 249999896.000010877848 1 59917.203605927 2022-12-04T04:53:11.552095 15332353.737270260230 234667542.262807011604 249999896.000077277422 1 59917.203617602 2022-12-04T04:53:12.560833 15332357.046954106539 234667538.953063994646 249999896.000018090010 1 59917.203629096 2022-12-04T04:53:13.553881 15332376.498891726136 234667519.501152098179 249999896.000043809414 1 59917.203640532 2022-12-04T04:53:14.541938 15332420.919308712706 234667475.080704927444 249999896.000013649464 1 59917.203652106 2022-12-04T04:53:15.541964 15332338.310592886060 234667557.689404904842 249999895.999997794628 1 59917.203663934 2022-12-04T04:53:16.563868 15332387.830181719735 234667508.169737964869 249999895.999919682741 1 59917.203675332 2022-12-04T04:53:17.548700 15332343.383798051625 234667552.616246968508 249999896.000045031309 1 59917.203687025 2022-12-04T04:53:18.558948 15332381.645521568134 234667514.354436457157 249999895.999958038330 1 59917.203698608 2022-12-04T04:53:19.559700 15332400.320985451341 234667495.679079383612 249999896.000064849854 1 59917.203710311 2022-12-04T04:53:20.570885 15332362.676980825141 234667533.323080748320 249999896.000061571598 1 59917.203721431 2022-12-04T04:53:21.531597 15332407.451716136187 234667488.548369258642 249999896.000085383654 1 59917.203733209 2022-12-04T04:53:22.549227 15332357.571337467059 234667538.428535163403 249999895.999872624874 1 59917.203744703 2022-12-04T04:53:23.542322 15332397.889231443405 234667498.110714018345 249999895.999945461750 1 59917.203756314 2022-12-04T04:53:24.545553 15332374.797771584243 234667521.202339142561 249999896.000110715628 1 59917.203767871 2022-12-04T04:53:25.544039 15332424.267476839945 234667471.732405275106 249999895.999882102013 1 59917.203779337 2022-12-04T04:53:26.534664 15332403.762174123898 234667492.237788915634 249999895.999963045120 1 59917.203790938 2022-12-04T04:53:27.537068 15332342.692641725764 234667553.307430416346 249999896.000072151423 1 59917.203802705 2022-12-04T04:53:28.553703 15332405.012117037550 234667490.987811565399 249999895.999928593636 1 59917.203814304 2022-12-04T04:53:29.555924 15332417.090819817036 234667478.909214019775 249999896.000033825636 1 59917.203825559 2022-12-04T04:53:30.528301 15332408.660153863952 234667487.339695781469 249999895.999849647284 1 59917.203837380 2022-12-04T04:53:31.549606 15332352.388036789373 234667543.611824333668 249999895.999861121178 1 59917.203849084 2022-12-04T04:53:32.560832 15332405.312495073304 234667490.687608301640 249999896.000103384256 1 59917.203860530 2022-12-04T04:53:33.549772 15332372.897555645555 234667523.102434635162 249999895.999990284443 1 59917.203871951 2022-12-04T04:53:34.536575 15332400.319975441322 234667495.679869949818 249999895.999845385551 1 59917.203883613 2022-12-04T04:53:35.544144 15332396.776583788916 234667499.223105221987 249999895.999689012766 1 59917.203895419 2022-12-04T04:53:36.564169 15332397.871993675828 234667498.128061473370 249999896.000055134296 1 59917.203906967 2022-12-04T04:53:37.561990 15332364.160843128338 234667531.839111119509 249999895.999954253435 1 59917.203918559 2022-12-04T04:53:38.563441 15332359.986781861633 234667536.013373166323 249999896.000155031681 1 59917.203929784 2022-12-04T04:53:39.533325 15332394.353435525671 234667501.646576523781 249999896.000012040138 1 59917.203941368 2022-12-04T04:53:40.534168 15332348.953870436177 234667547.046095877886 249999895.999966323376 1 59917.203953130 2022-12-04T04:53:41.550447 15332343.099759934470 234667552.900202810764 249999895.999962747097 1 59917.203964500 2022-12-04T04:53:42.532779 15332382.630225194618 234667513.369768530130 249999895.999993711710 1 59917.203976268 2022-12-04T04:53:43.549558 15332356.237219883129 234667539.762841075659 249999896.000060945749 1 59917.203987767 2022-12-04T04:53:44.543060 15332394.971647053957 234667501.028417289257 249999896.000064343214 1 59917.203999300 2022-12-04T04:53:45.539467 15332356.984765065834 234667539.015083521605 249999895.999848574400 1 59917.204010987 2022-12-04T04:53:46.549236 15332383.045493232086 234667512.954420030117 249999895.999913275242 1 59917.204022682 2022-12-04T04:53:47.559748 15332376.897264568135 234667519.102592885494 249999895.999857455492 1 59917.204034307 2022-12-04T04:53:48.564097 15332405.402398576960 234667490.597471922636 249999895.999870508909 1 59917.204045583 2022-12-04T04:53:49.538373 15332359.587699705735 234667536.412268519402 249999895.999968230724 1 59917.204057172 2022-12-04T04:53:50.539704 15332366.164394993335 234667529.835534274578 249999895.999929279089 1 59917.204068623 2022-12-04T04:53:51.529090 15332387.472241478041 234667508.527770489454 249999896.000011980534 1 59917.204080253 2022-12-04T04:53:52.533901 15332398.227192603052 234667497.772851794958 249999896.000044405460 1 59917.204092226 2022-12-04T04:53:53.568288 15332382.073675094172 234667513.926368832588 249999896.000043928623 1 59917.204103529 2022-12-04T04:53:54.544941 15332339.587706111372 234667556.412336289883 249999896.000042408705 1 59917.204114966 2022-12-04T04:53:55.533093 15332371.140549503267 234667524.859549701214 249999896.000099211931 1 59917.204126567 2022-12-04T04:53:56.535388 15332355.442769190297 234667540.557209879160 249999895.999979078770 1 59917.204138129 2022-12-04T04:53:57.534299 15332364.355175837874 234667531.644870191813 249999896.000046014786 1 59917.204149805 2022-12-04T04:53:58.543112 15332385.061879016459 234667510.938206464052 249999896.000085473061 1 59917.204161474 2022-12-04T04:53:59.551389 15332386.564942402765 234667509.435017824173 249999895.999960213900 1 59917.204173093 2022-12-04T04:54:00.555226 15332383.294817496091 234667512.705294847488 249999896.000112354755 1 59917.204184506 2022-12-04T04:54:01.541325 15332418.512131176889 234667477.488047897816 249999896.000179082155 1 59917.204196617 2022-12-04T04:54:02.587709 15332365.398790631443 234667530.601200371981 249999895.999990999699 1 59917.204208237 2022-12-04T04:54:03.591659 15332387.411213908345 234667508.588817894459 249999896.000031799078 1 59917.204219560 2022-12-04T04:54:04.569968 15332379.677535997704 234667516.322485148907 249999896.000021159649 1 59917.204231319 2022-12-04T04:54:05.586018 15332372.936294473708 234667523.063765287399 249999896.000059753656 1 59917.204242741 2022-12-04T04:54:06.572807 15332411.848460389301 234667484.151540666819 249999896.000001043081 1 59917.204254119 2022-12-04T04:54:07.555869 15332375.906046772376 234667520.094048291445 249999896.000095069408 1 59917.204265652 2022-12-04T04:54:08.552360 15332354.851190658286 234667541.148756086826 249999895.999946743250 1 59917.204277645 2022-12-04T04:54:09.588500 15332325.182048439980 234667570.817980170250 249999896.000028610229 1 59917.204288953 2022-12-04T04:54:10.565554 15332402.288383975625 234667493.711626350880 249999896.000010311604 1 59917.204300471 2022-12-04T04:54:11.560697 15332372.576275449246 234667523.423655867577 249999895.999931305647 1 59917.204311837 2022-12-04T04:54:12.542746 15332365.440043834969 234667530.560018032789 249999896.000061869621 1 59917.204323666 2022-12-04T04:54:13.564764 15332393.633375968784 234667502.366764843464 249999896.000140815973 1 59917.204334944 2022-12-04T04:54:14.539160 15332326.269818250090 234667569.730268269777 249999896.000086516142 1 59917.204346709 2022-12-04T04:54:15.555702 15332412.222464714199 234667483.777606189251 249999896.000070899725 1 59917.204358359 2022-12-04T04:54:16.562197 15332402.197012146935 234667493.802960813046 249999895.999972969294 1 59917.204370067 2022-12-04T04:54:17.573822 15332344.732677642256 234667551.267308056355 249999895.999985694885 1 59917.204383762 2022-12-04T04:54:18.756983 15332435.007803590968 234667460.992024093866 249999895.999827682972 1 59917.204394221 2022-12-04T04:54:19.660668 15332353.821686012670 234667542.178315341473 249999896.000001341105 1 59917.204404816 2022-12-04T04:54:20.576101 15332387.596606217325 234667508.403341650963 249999895.999947875738 1 59917.204416266 2022-12-04T04:54:21.565360 15332424.271759219468 234667471.728261679411 249999896.000020891428 1 59917.204428121 2022-12-04T04:54:22.589592 15332389.400729086250 234667506.599316358566 249999896.000045448542 1 59917.204439407 2022-12-04T04:54:23.564770 15332352.481868525967 234667543.518031716347 249999895.999900251627 1 59917.204450955 2022-12-04T04:54:24.562515 15332377.081873357296 234667518.918194919825 249999896.000068277121 1 59917.204462546 2022-12-04T04:54:25.563950 15332403.021889254451 234667492.978157728910 249999896.000046968460 1 59917.204474106 2022-12-04T04:54:26.562764 15332356.376993324608 234667539.622919023037 249999895.999912351370 1 59917.204485629 2022-12-04T04:54:27.558322 15332393.987785346806 234667502.012323528528 249999896.000108867884 1 59917.204497323 2022-12-04T04:54:28.568751 15332388.835588010028 234667507.164610475302 249999896.000198483467 1 59917.204508675 2022-12-04T04:54:29.549531 15332364.741367703304 234667531.258674263954 249999896.000041961670 1 59917.204520156 2022-12-04T04:54:30.541491 15332367.041971120983 234667528.957901388407 249999895.999872505665 1 59917.204531978 2022-12-04T04:54:31.562904 15332419.061623593792 234667476.938188046217 249999895.999811649323 1 59917.204543545 2022-12-04T04:54:32.562287 15332359.250803127885 234667536.749194502831 249999895.999997615814 1 59917.204555216 2022-12-04T04:54:33.570680 15332389.826690001413 234667506.173278361559 249999895.999968349934 1 59917.204566814 2022-12-04T04:54:34.572765 15332371.245918143541 234667524.754275560379 249999896.000193715096 1 59917.204578328 2022-12-04T04:54:35.567568 15332391.837346559390 234667504.162779837847 249999896.000126391649 1 59917.204589837 2022-12-04T04:54:36.561933 15332356.913037195802 234667539.086915105581 249999895.999952316284 1 59917.204601227 2022-12-04T04:54:37.546019 15332390.363549726084 234667505.636497110128 249999896.000046849251 1 59917.204612812 2022-12-04T04:54:38.546919 15332373.678001131862 234667522.321850150824 249999895.999851286411 1 59917.204624529 2022-12-04T04:54:39.559341 15332376.544457674026 234667519.455667436123 249999896.000125110149 1 59917.204636218 2022-12-04T04:54:40.569231 15332379.106623265892 234667516.893429428339 249999896.000052690506 1 59917.204647655 2022-12-04T04:54:41.557344 15332349.541688825935 234667546.458287954330 249999895.999976783991 1 59917.204659166 2022-12-04T04:54:42.551925 15332384.516101051122 234667511.483806639910 249999895.999907702208 1 59917.204670801 2022-12-04T04:54:43.557222 15332396.075526259840 234667499.924516022205 249999896.000042289495 1 59917.204682623 2022-12-04T04:54:44.578602 15332344.496260154992 234667551.503785789013 249999896.000045955181 1 59917.204694046 2022-12-04T04:54:45.565525 15332398.764873124659 234667497.235018342733 249999895.999891459942 1 59917.204705905 2022-12-04T04:54:46.590230 15332354.736361829564 234667541.263604521751 249999895.999966353178 1 59917.204717090 2022-12-04T04:54:47.556591 15332397.053743368015 234667498.946311920881 249999896.000055283308 1 59917.204728681 2022-12-04T04:54:48.558006 15332371.992024682462 234667524.008040308952 249999896.000064998865 1 59917.204740367 2022-12-04T04:54:49.567739 15332406.508515316993 234667489.491473406553 249999895.999988734722 1 59917.204751732 2022-12-04T04:54:50.549650 15332393.686393696815 234667502.313608527184 249999896.000002235174 1 59917.204763519 2022-12-04T04:54:51.568053 15332368.278758406639 234667527.721138954163 249999895.999897360802 1 59917.204774609 2022-12-04T04:54:52.526201 15332410.050840962678 234667485.949148863554 249999895.999989837408 1 59917.204786607 2022-12-04T04:54:53.562812 15332344.667505528778 234667551.332600891590 249999896.000106424093 1 59917.204797816 2022-12-04T04:54:54.531316 15332440.418110417202 234667455.581925749779 249999896.000036180019 1 59917.204809808 2022-12-04T04:54:55.567381 15332360.262031797320 234667535.737977534533 249999896.000009328127 1 59917.204821200 2022-12-04T04:54:56.551678 15332347.962486734614 234667548.037620127201 249999896.000106871128 1 59917.204832856 2022-12-04T04:54:57.558744 15332412.701271658763 234667483.298739343882 249999896.000010997057 1 59917.204844338 2022-12-04T04:54:58.550773 15332390.373461682349 234667505.626446008682 249999895.999907702208 1 59917.204855765 2022-12-04T04:54:59.538083 15332402.037419067696 234667493.962494134903 249999895.999913215637 1 59917.204867656 2022-12-04T04:55:00.565514 15332322.711366677657 234667573.288440883160 249999895.999807566404 1 59917.204883265 2022-12-04T04:55:01.914105 15332362.750473629683 234667533.249524146318 249999895.999997764826 1 59917.204891092 2022-12-04T04:55:02.590366 15332393.150046106428 234667502.850012332201 249999896.000058442354 1 59917.204902510 2022-12-04T04:55:03.576853 15332377.104842847213 234667518.895056068897 249999895.999898910522 1 59917.204914270 2022-12-04T04:55:04.592954 15332376.427265098318 234667519.572834700346 249999896.000099807978 1 59917.204925435 2022-12-04T04:55:05.557570 15332374.902293773368 234667521.097666919231 249999895.999960690737 1 59917.204937142 2022-12-04T04:55:06.569052 15332382.900929223746 234667513.099022656679 249999895.999951869249 1 59917.204948644 2022-12-04T04:55:07.562839 15332389.209578188136 234667506.790545701981 249999896.000123888254 1 59917.204960026 2022-12-04T04:55:08.546241 15332367.593082508072 234667528.406844466925 249999895.999926984310 1 59917.204971714 2022-12-04T04:55:09.556096 15332406.401729507372 234667489.598298698664 249999896.000028192997 1 59917.204983202 2022-12-04T04:55:10.548625 15332342.191457534209 234667553.808480471373 249999895.999938011169 1 59917.204994848 2022-12-04T04:55:11.554830 15332400.440308270976 234667495.559739172459 249999896.000047445297 1 59917.205006600 2022-12-04T04:55:12.570280 15332366.485512353480 234667529.514574944973 249999896.000087291002 1 59917.205018010 2022-12-04T04:55:13.556074 15332397.394588720053 234667498.605498492718 249999896.000087201595 1 59917.205029510 2022-12-04T04:55:14.549673 15332409.729740785435 234667486.270280808210 249999896.000021606684 1 59917.205041001 2022-12-04T04:55:15.542434 15332385.816727915779 234667510.183258473873 249999895.999986380339 1 59917.205052859 2022-12-04T04:55:16.566979 15332399.263824518770 234667496.736180067062 249999896.000004589558 1 59917.205064392 2022-12-04T04:55:17.563447 15332376.019487306476 234667519.980363875628 249999895.999851167202 1 59917.205075930 2022-12-04T04:55:18.560334 15332395.319378789514 234667500.680483192205 249999895.999861985445 1 59917.205087589 2022-12-04T04:55:19.567709 15332387.466751987115 234667508.533233314753 249999895.999985307455 1 59917.205098904 2022-12-04T04:55:20.545324 15332389.237056685612 234667506.763010561466 249999896.000067234039 1 59917.205110503 2022-12-04T04:55:21.547437 15332355.485803361982 234667540.514086902142 249999895.999890267849 1 59917.205122162 2022-12-04T04:55:22.554742 15332419.867962658405 234667476.131942182779 249999895.999904841185 1 59917.205133706 2022-12-04T04:55:23.552172 15332360.297037256882 234667535.702967554331 249999896.000004798174 1 59917.205145672 2022-12-04T04:55:24.586106 15332377.887374790385 234667518.112648338079 249999896.000023126602 1 59917.205156908 2022-12-04T04:55:25.556908 15332403.919512763619 234667492.080401629210 249999895.999914407730 1 59917.205168411 2022-12-04T04:55:26.550697 15332355.712121149525 234667540.287726104259 249999895.999847263098 1 59917.205179922 2022-12-04T04:55:27.545264 15332389.973871191964 234667506.026163250208 249999896.000034451485 1 59917.205191568 2022-12-04T04:55:28.551446 15332415.163090564311 234667480.836986750364 249999896.000077307224 1 59917.205203223 2022-12-04T04:55:29.558424 15332380.492197854444 234667515.507797032595 249999895.999994874001 1 59917.205214654 2022-12-04T04:55:30.546138 15332370.304055118933 234667525.696118235588 249999896.000173360109 1 59917.205226318 2022-12-04T04:55:31.553843 15332387.824452398345 234667508.175571143627 249999896.000023543835 1 59917.205237833 2022-12-04T04:55:32.548770 15332357.249309664592 234667538.750572621822 249999895.999882280827 1 59917.205249484 2022-12-04T04:55:33.555390 15332393.565052032471 234667502.434945613146 249999895.999997645617 1 59917.205261063 2022-12-04T04:55:34.555822 15332368.748059336096 234667527.251848101616 249999895.999907433987 1 59917.205272533 2022-12-04T04:55:35.546895 15332361.525740856305 234667534.474450230598 249999896.000191092491 1 59917.205284117 2022-12-04T04:55:36.547698 15332410.533507833257 234667485.466514647007 249999896.000022470951 1 59917.205295780 2022-12-04T04:55:37.555349 15332389.480375004932 234667506.519626617432 249999896.000001609325 1 59917.205307339 2022-12-04T04:55:38.554075 15332373.596759462729 234667522.403291106224 249999896.000050574541 1 59917.205319005 2022-12-04T04:55:39.561999 15332341.481897873804 234667554.518083214760 249999895.999981075525 1 59917.205330471 2022-12-04T04:55:40.552658 15332380.235238514841 234667515.764683961868 249999895.999922484159 1 59917.205342201 2022-12-04T04:55:41.566177 15332352.545114554465 234667543.455004930496 249999896.000119477510 1 59917.205353731 2022-12-04T04:55:42.562338 15332410.277796631679 234667485.722129166126 249999895.999925792217 1 59917.205365121 2022-12-04T04:55:43.546431 15332369.662174727768 234667526.337878882885 249999896.000053614378 1 59917.205376741 2022-12-04T04:55:44.550434 15332404.511615177616 234667491.488286226988 249999895.999901413918 1 59917.205388207 2022-12-04T04:55:45.541072 15332354.957654410973 234667541.042327523232 249999895.999981939793 1 59917.205399685 2022-12-04T04:55:46.532789 15332442.984882490709 234667453.015087723732 249999895.999970227480 1 59917.205411518 2022-12-04T04:55:47.555190 15332388.613082841039 234667507.386851221323 249999895.999934077263 1 59917.205422994 2022-12-04T04:55:48.546652 15332396.901794984937 234667499.098191380501 249999895.999986350536 1 59917.205434559 2022-12-04T04:55:49.545922 15332365.830362997949 234667530.169490218163 249999895.999853223562 1 59917.205446592 2022-12-04T04:55:50.585569 15332395.915485342965 234667500.084478080273 249999895.999963432550 1 59917.205457776 2022-12-04T04:55:51.551886 15332352.411390975118 234667543.588731497526 249999896.000122487545 1 59917.205469142 2022-12-04T04:55:52.533889 15332358.306394319981 234667537.693613260984 249999896.000007569790 1 59917.205480860 2022-12-04T04:55:53.546279 15332391.106344975531 234667504.893593937159 249999895.999938905239 1 59917.205492511 2022-12-04T04:55:54.552977 15332353.753293436021 234667542.246667206287 249999895.999960631132 1 59917.205503997 2022-12-04T04:55:55.545322 15332363.923104837537 234667532.076880514622 249999895.999985337257 1 59917.205515679 2022-12-04T04:55:56.554664 15332347.211463283747 234667548.788585811853 249999896.000049084425 1 59917.205527340 2022-12-04T04:55:57.562150 15332381.927715739235 234667514.072386294603 249999896.000102043152 1 59917.205538845 2022-12-04T04:55:58.556171 15332414.669888231903 234667481.330214679241 249999896.000102907419 1 59917.205550217 2022-12-04T04:55:59.538724 15332372.178896227852 234667523.821164309978 249999896.000060528517 1 59917.205561950 2022-12-04T04:56:00.552522 15332349.105061529204 234667546.894917607307 249999895.999979138374 1 59917.205573378 2022-12-04T04:56:01.539845 15332403.496039755642 234667492.503906726837 249999895.999946475029 1 59917.205590202 2022-12-04T04:56:02.993445 15332386.755700817332 234667509.244159042835 249999895.999859869480 1 59917.205597491 2022-12-04T04:56:03.623242 15332313.412426287308 234667582.587554752827 249999895.999981045723 1 59917.205608487 2022-12-04T04:56:04.573272 15332441.792641645297 234667454.207282155752 249999895.999923795462 1 59917.205620089 2022-12-04T04:56:05.575690 15332363.364872960374 234667532.635258942842 249999896.000131905079 1 59917.205631385 2022-12-04T04:56:06.551672 15332406.902847450227 234667489.097255676985 249999896.000103116035 1 59917.205642957 2022-12-04T04:56:07.551471 15332392.123377423733 234667503.876625835896 249999896.000003248453 1 59917.205654739 2022-12-04T04:56:08.569471 15332350.382465004921 234667545.617446005344 249999895.999911010265 1 59917.205666353 2022-12-04T04:56:09.572871 15332385.976153405383 234667510.023803830147 249999895.999957233667 1 59917.205677768 2022-12-04T04:56:10.559147 15332404.412673270330 234667491.587269842625 249999895.999943107367 1 59917.205689606 2022-12-04T04:56:11.581982 15332388.424525668845 234667507.575461059809 249999895.999986737967 1 59917.205701290 2022-12-04T04:56:12.591470 15332388.624255349860 234667507.375755518675 249999896.000010877848 1 59917.205712350 2022-12-04T04:56:13.547043 15332403.741786872968 234667492.258211165667 249999895.999998033047 1 59917.205724056 2022-12-04T04:56:14.558459 15332381.087935360149 234667514.912197917700 249999896.000133275986 1 59917.205735666 2022-12-04T04:56:15.561556 15332412.207044532523 234667483.792849421501 249999895.999893963337 1 59917.205747067 2022-12-04T04:56:16.546614 15332370.318285623565 234667525.681640803814 249999895.999926418066 1 59917.205758735 2022-12-04T04:56:17.554692 15332399.995104687288 234667496.004992783070 249999896.000097483397 1 59917.205770478 2022-12-04T04:56:18.569286 15332369.903317756951 234667526.096719861031 249999896.000037610531 1 59917.205782073 2022-12-04T04:56:19.571084 15332393.608078990132 234667502.391836315393 249999895.999915301800 1 59917.205793822 2022-12-04T04:56:20.586234 15332431.441244514659 234667464.558631002903 249999895.999875515699 1 59917.205804956 2022-12-04T04:56:21.548182 15332392.761955218390 234667503.237993508577 249999895.999948740005 1 59917.205816878 2022-12-04T04:56:22.578262 15332353.969874713570 234667542.030115306377 249999895.999990016222 1 59917.205828328 2022-12-04T04:56:23.567538 15332386.319554932415 234667509.680545091629 249999896.000100016594 1 59917.205839669 2022-12-04T04:56:24.547428 15332409.483464689925 234667486.516519427299 249999895.999984115362 1 59917.205851489 2022-12-04T04:56:25.568615 15332400.700026169419 234667495.299983948469 249999896.000010132790 1 59917.205862964 2022-12-04T04:56:26.560073 15332396.771115560085 234667499.228856623173 249999895.999972194433 1 59917.205874497 2022-12-04T04:56:27.556569 15332390.450650034472 234667505.549474120140 249999896.000124156475 1 59917.205886173 2022-12-04T04:56:28.565349 15332392.497823774815 234667503.502105563879 249999895.999929338694 1 59917.205897954 2022-12-04T04:56:29.583196 15332400.485492153093 234667495.514391541481 249999895.999883681536 1 59917.205909058 2022-12-04T04:56:30.542643 15332396.046339469030 234667499.953710079193 249999896.000049561262 1 59917.205920709 2022-12-04T04:56:31.549241 15332407.078278830275 234667488.921786010265 249999896.000064849854 1 59917.205932280 2022-12-04T04:56:32.548986 15332405.566424572840 234667490.433557659388 249999895.999982237816 1 59917.205944070 2022-12-04T04:56:33.567659 15332378.242561902851 234667517.757402479649 249999895.999964386225 1 59917.205955453 2022-12-04T04:56:34.551153 15332400.412617044523 234667495.587440162897 249999896.000057220459 1 59917.205967175 2022-12-04T04:56:35.563942 15332374.654235508293 234667521.345777124166 249999896.000012636185 1 59917.205978605 2022-12-04T04:56:36.551460 15332337.801066160202 234667558.198884457350 249999895.999950617552 1 59917.205990311 2022-12-04T04:56:37.562872 15332391.013646526262 234667504.986499339342 249999896.000145852566 1 59917.206001549 2022-12-04T04:56:38.533846 15332336.594423372298 234667559.405520319939 249999895.999943703413 1 59917.206013373 2022-12-04T04:56:39.555402 15332386.826417585835 234667509.173518598080 249999895.999936193228 1 59917.206024980 2022-12-04T04:56:40.558272 15332351.354037117213 234667544.645925402641 249999895.999962508678 1 59917.206036715 2022-12-04T04:56:41.572139 15332450.540802203119 234667445.459278047085 249999896.000080257654 1 59917.206047988 2022-12-04T04:56:42.546113 15332377.485711624846 234667518.514406323433 249999896.000117957592 1 59917.206059587 2022-12-04T04:56:43.548308 15332355.489497849718 234667540.510570883751 249999896.000068724155 1 59917.206071146 2022-12-04T04:56:44.547034 15332397.293864857405 234667498.706192791462 249999896.000057637691 1 59917.206082684 2022-12-04T04:56:45.543874 15332411.768764402717 234667484.231267452240 249999896.000031858683 1 59917.206094188 2022-12-04T04:56:46.537849 15332384.374064031988 234667511.626038312912 249999896.000102341175 1 59917.206105937 2022-12-04T04:56:47.552969 15332378.205887705088 234667517.794040292501 249999895.999927997589 1 59917.206117422 2022-12-04T04:56:48.545238 15332370.077623479068 234667525.922429978848 249999896.000053465366 1 59917.206129021 2022-12-04T04:56:49.547439 15332417.395171573386 234667478.605008304119 249999896.000179886818 1 59917.206140545 2022-12-04T04:56:50.543065 15332418.461389068514 234667477.538681149483 249999896.000070214272 1 59917.206152332 2022-12-04T04:56:51.561483 15332369.378209838644 234667526.621722698212 249999895.999932527542 1 59917.206163826 2022-12-04T04:56:52.554600 15332403.470019912347 234667492.530124783516 249999896.000144690275 1 59917.206175324 2022-12-04T04:56:53.547984 15332358.695005681366 234667537.304851114750 249999895.999856799841 1 59917.206186862 2022-12-04T04:56:54.544847 15332381.709161149338 234667514.290864884853 249999896.000026047230 1 59917.206198272 2022-12-04T04:56:55.530671 15332399.047976175323 234667496.951987594366 249999895.999963760376 1 59917.206210115 2022-12-04T04:56:56.553949 15332348.186387717724 234667547.813533395529 249999895.999921113253 1 59917.206221601 2022-12-04T04:56:57.546281 15332466.494865205139 234667429.505226045847 249999896.000091254711 1 59917.206233158 2022-12-04T04:56:58.544842 15332388.429110024124 234667507.570907771587 249999896.000017791986 1 59917.206244743 2022-12-04T04:56:59.545824 15332378.178837720305 234667517.821208477020 249999896.000046193600 1 59917.206256344 2022-12-04T04:57:00.548065 15332398.177116295323 234667497.822905808687 249999896.000022113323 1 59917.206267893 2022-12-04T04:57:01.545945 15332314.957522965968 234667581.042232930660 249999895.999755889177 1 59917.206279928 2022-12-04T04:57:02.585815 15332420.352855434641 234667475.647180646658 249999896.000036090612 1 59917.206291415 2022-12-04T04:57:03.578281 15332368.029189310968 234667527.970817208290 249999896.000006526709 1 59917.206302869 2022-12-04T04:57:04.567882 15332431.110318383202 234667464.889594256878 249999895.999912649393 1 59917.206314235 2022-12-04T04:57:05.549855 15332371.178432622924 234667524.821502774954 249999895.999935388565 1 59917.206325850 2022-12-04T04:57:06.553434 15332347.948381356895 234667548.051516711712 249999895.999898076057 1 59917.206337374 2022-12-04T04:57:07.549132 15332384.470866248012 234667511.529154747725 249999896.000020980835 1 59917.206348862 2022-12-04T04:57:08.541649 15332397.264058267698 234667498.736070543528 249999896.000128805637 1 59917.206360526 2022-12-04T04:57:09.549479 15332354.196806589141 234667541.803083986044 249999895.999890565872 1 59917.206372208 2022-12-04T04:57:10.558789 15332372.538221504539 234667523.461718946695 249999895.999940454960 1 59917.206383774 2022-12-04T04:57:11.558034 15332373.173503663391 234667522.826507240534 249999896.000010907650 1 59917.206395172 2022-12-04T04:57:12.542836 15332408.232417430729 234667487.767637103796 249999896.000054538250 1 59917.206406832 2022-12-04T04:57:13.550241 15332390.957629762590 234667505.042340964079 249999895.999970734119 1 59917.206418301 2022-12-04T04:57:14.541222 15332407.688885711133 234667488.311211884022 249999896.000097602606 1 59917.206430016 2022-12-04T04:57:15.553374 15332390.181060494855 234667505.818914383650 249999895.999974876642 1 59917.206441727 2022-12-04T04:57:16.565166 15332386.020595304668 234667509.979545921087 249999896.000141233206 1 59917.206453095 2022-12-04T04:57:17.547427 15332336.064478488639 234667559.935489535332 249999895.999968022108 1 59917.206464938 2022-12-04T04:57:18.570653 15332416.939911520109 234667479.059887290001 249999895.999798804522 1 59917.206476416 2022-12-04T04:57:19.562309 15332387.553616359830 234667508.446367472410 249999895.999983847141 1 59917.206487735 2022-12-04T04:57:20.540327 15332376.382052872330 234667519.617939293385 249999895.999992161989 1 59917.206499727 2022-12-04T04:57:21.576430 15332365.444289008155 234667530.555893778801 249999896.000182777643 1 59917.206511108 2022-12-04T04:57:22.559748 15332382.765871930867 234667513.234204769135 249999896.000076711178 1 59917.206522399 2022-12-04T04:57:23.535281 15332365.992043254897 234667530.008004277945 249999896.000047534704 1 59917.206533946 2022-12-04T04:57:24.532913 15332412.943300722167 234667483.056581825018 249999895.999882549047 1 59917.206545820 2022-12-04T04:57:25.558829 15332443.712492754683 234667452.287725061178 249999896.000217825174 1 59917.206557298 2022-12-04T04:57:26.550519 15332443.131691642106 234667452.868570029736 249999896.000261664391 1 59917.206569021 2022-12-04T04:57:27.563358 15332346.725710580125 234667549.274263262749 249999895.999973833561 1 59917.206580469 2022-12-04T04:57:28.552522 15332430.814203944057 234667465.185871183872 249999896.000075131655 1 59917.206591982 2022-12-04T04:57:29.547296 15332366.017844308168 234667529.982127070427 249999895.999971389771 1 59917.206603595 2022-12-04T04:57:30.550623 15332372.886902820319 234667523.112917631865 249999895.999820441008 1 59917.206615321 2022-12-04T04:57:31.563780 15332372.288980165496 234667523.710969150066 249999895.999949306250 1 59917.206626466 2022-12-04T04:57:32.526643 15332391.759686300531 234667504.240388959646 249999896.000075250864 1 59917.206638240 2022-12-04T04:57:33.543931 15332346.294061034918 234667549.705982953310 249999896.000043988228 1 59917.206650054 2022-12-04T04:57:34.564694 15332413.831120755523 234667482.168960273266 249999896.000081032515 1 59917.206661335 2022-12-04T04:57:35.539381 15332392.173643697053 234667503.826460659504 249999896.000104367733 1 59917.206673181 2022-12-04T04:57:36.562818 15332392.786099322140 234667503.213884800673 249999895.999984115362 1 59917.206684496 2022-12-04T04:57:37.540487 15332418.868325937539 234667477.131587386131 249999895.999913334846 1 59917.206696261 2022-12-04T04:57:38.556915 15332405.150994423777 234667490.848885536194 249999895.999879956245 1 59917.206707617 2022-12-04T04:57:39.538153 15332424.866881046444 234667471.133110165596 249999895.999991208315 1 59917.206719452 2022-12-04T04:57:40.560630 15332368.402848299593 234667527.597096055746 249999895.999944359064 1 59917.206730828 2022-12-04T04:57:41.543535 15332387.907256960869 234667508.092761456966 249999896.000018417835 1 59917.206742316 2022-12-04T04:57:42.536066 15332379.724882595241 234667516.275055557489 249999895.999938160181 1 59917.206754033 2022-12-04T04:57:43.548471 15332346.412826620042 234667549.587139666080 249999895.999966293573 1 59917.206765651 2022-12-04T04:57:44.552238 15332415.403689136729 234667480.596526265144 249999896.000215411186 1 59917.206777100 2022-12-04T04:57:45.541431 15332364.700883148238 234667531.299025714397 249999895.999908864498 1 59917.206788552 2022-12-04T04:57:46.530877 15332374.552145063877 234667521.447750151157 249999895.999895215034 1 59917.206800363 2022-12-04T04:57:47.551318 15332408.336971912533 234667487.663088053465 249999896.000059962273 1 59917.206811831 2022-12-04T04:57:48.542242 15332396.780440403149 234667499.219570249319 249999896.000010639429 1 59917.206823329 2022-12-04T04:57:49.535674 15332370.741934057325 234667525.258234411478 249999896.000168472528 1 59917.206834901 2022-12-04T04:57:50.535441 15332420.225853446871 234667475.774087399244 249999895.999940842390 1 59917.206846477 2022-12-04T04:57:51.535592 15332390.339515980333 234667505.660441428423 249999895.999957412481 1 59917.206858098 2022-12-04T04:57:52.539627 15332362.924539001659 234667533.075392872095 249999895.999931871891 1 59917.206869476 2022-12-04T04:57:53.522777 15332382.599313972518 234667513.400573849678 249999895.999887824059 1 59917.206881181 2022-12-04T04:57:54.534022 15332360.740505101159 234667535.259379297495 249999895.999884396791 1 59917.206893019 2022-12-04T04:57:55.556870 15332456.662785187364 234667439.337173402309 249999895.999958574772 1 59917.206904435 2022-12-04T04:57:56.543164 15332360.195311641321 234667535.804639637470 249999895.999951273203 1 59917.206916017 2022-12-04T04:57:57.543831 15332444.621777543798 234667451.378345668316 249999896.000123202801 1 59917.206927536 2022-12-04T04:57:58.539078 15332407.548465076834 234667488.451469242573 249999895.999934315681 1 59917.206939257 2022-12-04T04:57:59.551772 15332402.749529654160 234667493.250352263451 249999895.999881923199 1 59917.206950894 2022-12-04T04:58:00.557190 15332389.450578773394 234667506.549304336309 249999895.999883115292 1 59917.206966392 2022-12-04T04:58:01.896250 15332377.739619115368 234667518.260430932045 249999896.000050038099 1 59917.206975063 2022-12-04T04:58:02.645475 15332411.753605935723 234667484.246440559626 249999896.000046491623 1 59917.206986099 2022-12-04T04:58:03.599008 15332353.934742318466 234667542.065251290798 249999895.999993622303 1 59917.206997253 2022-12-04T04:58:04.562612 15332410.695882286876 234667485.303982228041 249999895.999864518642 1 59917.207008753 2022-12-04T04:58:05.556294 15332386.571611944586 234667509.428338050842 249999895.999949991703 1 59917.207020447 2022-12-04T04:58:06.566620 15332387.870133170858 234667508.129778355360 249999895.999911516905 1 59917.207032130 2022-12-04T04:58:07.576062 15332371.573364844546 234667524.426451444626 249999895.999816298485 1 59917.207043585 2022-12-04T04:58:08.565781 15332359.114718815312 234667536.885119080544 249999895.999837905169 1 59917.207055240 2022-12-04T04:58:09.572764 15332409.994006773457 234667486.005888760090 249999895.999895542860 1 59917.207066818 2022-12-04T04:58:10.573101 15332386.689597858116 234667509.310611277819 249999896.000209122896 1 59917.207078127 2022-12-04T04:58:11.550156 15332393.205548981205 234667502.794602483511 249999896.000151455402 1 59917.207089819 2022-12-04T04:58:12.560318 15332408.299088001251 234667487.701045155525 249999896.000133156776 1 59917.207101557 2022-12-04T04:58:13.574550 15332398.028583224863 234667497.971386700869 249999895.999969929457 1 59917.207112797 2022-12-04T04:58:14.545667 15332421.183507546782 234667474.816595017910 249999896.000102579594 1 59917.207124525 2022-12-04T04:58:15.558948 15332347.339106025174 234667548.660870820284 249999895.999976843596 1 59917.207136076 2022-12-04T04:58:16.557008 15332394.518195170909 234667501.481626003981 249999895.999821186066 1 59917.207147737 2022-12-04T04:58:17.564530 15332396.669548660517 234667499.330293953419 249999895.999842613935 1 59917.207159318 2022-12-04T04:58:18.565083 15332421.803269851953 234667474.196727931499 249999895.999997794628 1 59917.207170795 2022-12-04T04:58:19.556669 15332347.523969834670 234667548.475929290056 249999895.999899119139 1 59917.207182515 2022-12-04T04:58:20.569335 15332386.118390964344 234667509.881601065397 249999895.999992042780 1 59917.207193826 2022-12-04T04:58:21.546546 15332416.891429049894 234667479.108627527952 249999896.000056564808 1 59917.207205383 2022-12-04T04:58:22.545114 15332361.450881218538 234667534.549107789993 249999895.999989002943 1 59917.207216970 2022-12-04T04:58:23.546157 15332413.328510511667 234667482.671491980553 249999896.000002503395 1 59917.207228711 2022-12-04T04:58:24.560672 15332359.029663754627 234667536.970423191786 249999896.000086933374 1 59917.207240288 2022-12-04T04:58:25.560877 15332382.138863615692 234667513.861194074154 249999896.000057697296 1 59917.207251749 2022-12-04T04:58:26.551149 15332397.434761153534 234667498.565217912197 249999895.999979078770 1 59917.207263432 2022-12-04T04:58:27.560550 15332416.794064268470 234667479.205960690975 249999896.000024974346 1 59917.207274879 2022-12-04T04:58:28.549577 15332414.356249235570 234667481.643792361021 249999896.000041604042 1 59917.207286430 2022-12-04T04:58:29.547498 15332418.833305127919 234667477.166601151228 249999895.999906271696 1 59917.207298038 2022-12-04T04:58:30.550447 15332366.885180838406 234667529.114892512560 249999896.000073343515 1 59917.207309781 2022-12-04T04:58:31.565066 15332428.161972984672 234667467.837803602219 249999895.999776601791 1 59917.207321207 2022-12-04T04:58:32.552286 15332383.752779770643 234667512.247115612030 249999895.999895393848 1 59917.207332992 2022-12-04T04:58:33.570489 15332407.425371930003 234667488.574563652277 249999895.999935567379 1 59917.207344157 2022-12-04T04:58:34.535133 15332349.574692672119 234667546.425280243158 249999895.999972909689 1 59917.207355986 2022-12-04T04:58:35.557227 15332372.502987228334 234667523.497041583061 249999896.000028818846 1 59917.207367600 2022-12-04T04:58:36.560648 15332344.687242286280 234667551.312730550766 249999895.999972850084 1 59917.207379145 2022-12-04T04:58:37.558072 15332392.289655230939 234667503.710427761078 249999896.000082999468 1 59917.207390749 2022-12-04T04:58:38.560714 15332409.028033619747 234667486.971982419491 249999896.000016033649 1 59917.207402289 2022-12-04T04:58:39.557763 15332377.728840734810 234667518.271122515202 249999895.999963253736 1 59917.207413915 2022-12-04T04:58:40.562253 15332380.136716263369 234667515.863261997700 249999895.999978274107 1 59917.207425369 2022-12-04T04:58:41.551872 15332375.510386010632 234667520.489529192448 249999895.999915212393 1 59917.207436967 2022-12-04T04:58:42.553976 15332411.806390339509 234667484.193514406681 249999895.999904751778 1 59917.207448502 2022-12-04T04:58:43.550566 15332384.843077309430 234667511.156827121973 249999895.999904423952 1 59917.207459982 2022-12-04T04:58:44.542435 15332363.172226266935 234667532.827737629414 249999895.999963909388 1 59917.207471767 2022-12-04T04:58:45.560699 15332378.796895366162 234667517.203121364117 249999896.000016719103 1 59917.207482997 2022-12-04T04:58:46.530930 15332383.701223155484 234667512.298889666796 249999896.000112831593 1 59917.207494888 2022-12-04T04:58:47.558360 15332404.281364750117 234667491.718770027161 249999896.000134766102 1 59917.207506503 2022-12-04T04:58:48.561905 15332375.959019239992 234667520.040942132473 249999895.999961376190 1 59917.207517909 2022-12-04T04:58:49.547337 15332400.846226185560 234667495.153728902340 249999895.999955087900 1 59917.207529599 2022-12-04T04:58:50.557379 15332374.559210594743 234667521.440775454044 249999895.999986052513 1 59917.207540843 2022-12-04T04:58:51.528825 15332373.118758557364 234667522.881164163351 249999895.999922722578 1 59917.207552450 2022-12-04T04:58:52.531660 15332375.196709584445 234667520.803396493196 249999896.000106066465 1 59917.207564169 2022-12-04T04:58:53.544183 15332384.452829202637 234667511.547127842903 249999895.999957054853 1 59917.207575819 2022-12-04T04:58:54.550735 15332434.965205485001 234667461.034892141819 249999896.000097632408 1 59917.207587301 2022-12-04T04:58:55.542792 15332439.133620744571 234667456.866554290056 249999896.000175029039 1 59917.207598828 2022-12-04T04:58:56.538714 15332392.322697065771 234667503.677396267653 249999896.000093340874 1 59917.207610555 2022-12-04T04:58:57.551955 15332417.832814797759 234667478.167266130447 249999896.000080943108 1 59917.207622145 2022-12-04T04:58:58.553341 15332403.443367680535 234667492.556538045406 249999895.999905735254 1 59917.207633520 2022-12-04T04:58:59.536095 15332361.577923383564 234667534.422102779150 249999896.000026166439 1 59917.207645066 2022-12-04T04:59:00.533687 15332423.984606323764 234667472.015441119671 249999896.000047445297 1 59917.207657688 2022-12-04T04:59:01.624262 15332379.004193268716 234667516.995690226555 249999895.999883502722 1 59917.207668817 2022-12-04T04:59:02.585748 15332335.160408241674 234667560.839431554079 249999895.999839782715 1 59917.207679850 2022-12-04T04:59:03.539035 15332386.151447588578 234667509.848603874445 249999896.000051468611 1 59917.207691467 2022-12-04T04:59:04.542782 15332413.468731570989 234667482.531228274107 249999895.999959856272 1 59917.207703309 2022-12-04T04:59:05.565907 15332403.819860557094 234667492.179915606976 249999895.999776154757 1 59917.207714931 2022-12-04T04:59:06.570010 15332354.342037141323 234667541.657931029797 249999895.999968171120 1 59917.207726343 2022-12-04T04:59:07.556027 15332350.179544726387 234667545.820239245892 249999895.999783962965 1 59917.207737787 2022-12-04T04:59:08.544802 15332408.973845360801 234667487.026230096817 249999896.000075459480 1 59917.207749560 2022-12-04T04:59:09.562034 15332393.850253608078 234667502.149757474661 249999896.000011086464 1 59917.207760746 2022-12-04T04:59:10.528451 15332358.634142052382 234667537.365711957216 249999895.999853998423 1 59917.207772451 2022-12-04T04:59:11.539737 15332412.890857476741 234667483.109352111816 249999896.000209599733 1 59917.207784186 2022-12-04T04:59:12.553630 15332342.829699458554 234667553.170391321182 249999896.000090777874 1 59917.207795703 2022-12-04T04:59:13.548756 15332418.358087316155 234667477.641864717007 249999895.999952018261 1 59917.207807502 2022-12-04T04:59:14.568141 15332382.428059482947 234667513.572016417980 249999896.000075906515 1 59917.207818614 2022-12-04T04:59:15.528273 15332387.596124457195 234667508.403939843178 249999896.000064313412 1 59917.207830395 2022-12-04T04:59:16.546102 15332393.052072303370 234667502.948048233986 249999896.000120550394 1 59917.207842019 2022-12-04T04:59:17.550424 15332415.337764266878 234667480.662142217159 249999895.999906480312 1 59917.207853587 2022-12-04T04:59:18.549896 15332411.502693064511 234667484.497269570827 249999895.999962627888 1 59917.207865393 2022-12-04T04:59:19.569942 15332402.837917538360 234667493.162014782429 249999895.999932318926 1 59917.207876739 2022-12-04T04:59:20.550260 15332378.568119399250 234667517.431803345680 249999895.999922752380 1 59917.207888184 2022-12-04T04:59:21.539083 15332383.227617932484 234667512.772307842970 249999895.999925762415 1 59917.207900007 2022-12-04T04:59:22.560602 15332377.911176389083 234667518.088884145021 249999896.000060528517 1 59917.207911601 2022-12-04T04:59:23.562367 15332408.813036805019 234667487.186959475279 249999895.999996274710 1 59917.207922925 2022-12-04T04:59:24.540730 15332411.808722769842 234667484.191274613142 249999895.999997377396 1 59917.207934638 2022-12-04T04:59:25.552789 15332414.495139136910 234667481.504909545183 249999896.000048696995 1 59917.207946077 2022-12-04T04:59:26.541014 15332357.591635720804 234667538.408329248428 249999895.999964982271 1 59917.207957839 2022-12-04T04:59:27.557270 15332418.787206536159 234667477.212832868099 249999896.000039398670 1 59917.207969410 2022-12-04T04:59:28.557028 15332415.224062362686 234667480.775869876146 249999895.999932229519 1 59917.207980905 2022-12-04T04:59:29.550208 15332391.806272314861 234667504.193824648857 249999896.000096976757 1 59917.207992501 2022-12-04T04:59:30.552050 15332419.913547014818 234667476.086347401142 249999895.999894410372 1 59917.208003898 2022-12-04T04:59:31.536781 15332326.382247891277 234667569.617623776197 249999895.999871671200 1 59917.208015530 2022-12-04T04:59:32.541812 15332407.918989796191 234667488.081066638231 249999896.000056445599 1 59917.208026977 2022-12-04T04:59:33.530839 15332443.817729471251 234667452.182288378477 249999896.000017851591 1 59917.208038699 2022-12-04T04:59:34.543628 15332373.102364150807 234667522.897663325071 249999896.000027477741 1 59917.208050359 2022-12-04T04:59:35.550975 15332439.895063458011 234667456.105032444000 249999896.000095903873 1 59917.208062076 2022-12-04T04:59:36.563327 15332394.214777320623 234667501.785034090281 249999895.999811410904 1 59917.208073593 2022-12-04T04:59:37.558438 15332387.744950667024 234667508.255097478628 249999896.000048160553 1 59917.208085294 2022-12-04T04:59:38.569392 15332409.784315098077 234667486.215713709593 249999896.000028818846 1 59917.208096803 2022-12-04T04:59:39.563754 15332365.128237878904 234667530.871751844883 249999895.999989718199 1 59917.208108316 2022-12-04T04:59:40.558477 15332438.438502423465 234667457.561450332403 249999895.999952763319 1 59917.208119736 2022-12-04T04:59:41.545147 15332392.177670311183 234667503.822311401367 249999895.999981701374 1 59917.208131326 2022-12-04T04:59:42.546543 15332387.193807754666 234667508.806277781725 249999896.000085532665 1 59917.208142849 2022-12-04T04:59:43.542131 15332441.778486231342 234667454.221523046494 249999896.000009268522 1 59917.208154673 2022-12-04T04:59:44.563761 15332375.032375797629 234667520.967692226171 249999896.000068008900 1 59917.208166116 2022-12-04T04:59:45.552398 15332359.055247452110 234667536.944678246975 249999895.999925702810 1 59917.208177749 2022-12-04T04:59:46.557469 15332387.338345844299 234667508.661785662174 249999896.000131517649 1 59917.208189269 2022-12-04T04:59:47.552788 15332383.456948840991 234667512.542861998081 249999895.999810844660 1 59917.208200644 2022-12-04T04:59:48.535615 15332385.538116803393 234667510.462023913860 249999896.000140726566 1 59917.208212127 2022-12-04T04:59:49.527771 15332399.776450870559 234667496.223538130522 249999895.999989002943 1 59917.208223735 2022-12-04T04:59:50.530679 15332408.809864636511 234667487.190152794123 249999896.000017434359 1 59917.208235415 2022-12-04T04:59:51.539870 15332390.550794919953 234667505.449234634638 249999896.000029563904 1 59917.208247018 2022-12-04T04:59:52.542363 15332405.982099706307 234667490.017892092466 249999895.999991804361 1 59917.208258516 2022-12-04T04:59:53.535769 15332373.620068002492 234667522.379789173603 249999895.999857187271 1 59917.208270115 2022-12-04T04:59:54.537914 15332456.486913420260 234667439.513154298067 249999896.000067710876 1 59917.208281881 2022-12-04T04:59:55.554496 15332372.334920100868 234667523.665137112141 249999896.000057220459 1 59917.208293466 2022-12-04T04:59:56.555491 15332407.814877286553 234667488.185187965631 249999896.000065267086 1 59917.208304794 2022-12-04T04:59:57.534178 15332365.517310429364 234667530.482779383659 249999896.000089824200 1 59917.208316364 2022-12-04T04:59:58.533850 15332381.306314174086 234667514.693659543991 249999895.999973714352 1 59917.208328398 2022-12-04T04:59:59.573591 15332417.768512846902 234667478.231560379267 249999896.000073224306 1 59917.208339607 2022-12-04T05:00:00.542066 15332371.325541403145 234667524.674593865871 249999896.000135272741 1 59917.208351260 2022-12-04T05:00:01.548891 15332412.869062619284 234667483.130898803473 249999895.999961435795 1 59917.208368354 2022-12-04T05:00:03.025788 15332415.648660687730 234667480.351543724537 249999896.000204414129 1 59917.208376815 2022-12-04T05:00:03.756805 15332361.865388877690 234667534.134810060263 249999896.000198930502 1 59917.208386405 2022-12-04T05:00:04.585433 15332425.755872571841 234667470.244183361530 249999896.000055938959 1 59917.208397696 2022-12-04T05:00:05.560950 15332380.104243313894 234667515.895848751068 249999896.000092059374 1 59917.208409516 2022-12-04T05:00:06.582214 15332429.088156307116 234667466.911945015192 249999896.000101327896 1 59917.208420644 2022-12-04T05:00:07.543598 15332360.004182824865 234667535.995772898197 249999895.999955713749 1 59917.208433336 2022-12-04T05:00:08.640203 15332381.631439600140 234667514.368494749069 249999895.999934345484 1 59917.208444285 2022-12-04T05:00:09.586220 15332382.335797067732 234667513.664092659950 249999895.999889731407 1 59917.208455353 2022-12-04T05:00:10.542474 15332428.637356366962 234667467.362591415644 249999895.999947786331 1 59917.208466980 2022-12-04T05:00:11.547024 15332347.537998147309 234667548.461864888668 249999895.999863028526 1 59917.208478471 2022-12-04T05:00:12.539918 15332395.975357573479 234667500.024591565132 249999895.999949127436 1 59917.208490258 2022-12-04T05:00:13.558266 15332358.567636068910 234667537.432264596224 249999895.999900668859 1 59917.208501901 2022-12-04T05:00:14.564256 15332404.055808508769 234667491.944111168385 249999895.999919682741 1 59917.208513389 2022-12-04T05:00:15.556803 15332372.565561493859 234667523.434593677521 249999896.000155180693 1 59917.208524663 2022-12-04T05:00:16.530834 15332368.035219455138 234667527.964760452509 249999895.999979913235 1 59917.208536244 2022-12-04T05:00:17.531503 15332450.900966685265 234667445.099175661802 249999896.000142335892 1 59917.208548070 2022-12-04T05:00:18.553232 15332352.511146616191 234667543.488991558552 249999896.000138163567 1 59917.208559468 2022-12-04T05:00:19.538068 15332413.214814921841 234667482.785200834274 249999896.000015765429 1 59917.208571376 2022-12-04T05:00:20.566879 15332374.785396385938 234667521.214732587337 249999896.000128984451 1 59917.208582874 2022-12-04T05:00:21.560346 15332373.908989589661 234667522.090900778770 249999895.999890357256 1 59917.208594364 2022-12-04T05:00:22.553018 15332406.427625302225 234667489.572341054678 249999895.999966353178 1 59917.208605955 2022-12-04T05:00:23.554489 15332364.618761034682 234667531.381188750267 249999895.999949783087 1 59917.208617449 2022-12-04T05:00:24.547558 15332385.073481740430 234667510.926535159349 249999896.000016897917 1 59917.208629184 2022-12-04T05:00:25.561496 15332379.028987212107 234667516.970950901508 249999895.999938100576 1 59917.208640564 2022-12-04T05:00:26.544759 15332405.196955664083 234667490.803129196167 249999896.000084847212 1 59917.208652345 2022-12-04T05:00:27.562605 15332374.156329557300 234667521.843777805567 249999896.000107347965 1 59917.208663856 2022-12-04T05:00:28.557118 15332429.746680444106 234667466.253360599279 249999896.000041037798 1 59917.208675327 2022-12-04T05:00:29.548266 15332397.175179878250 234667498.824802041054 249999895.999981909990 1 59917.208686980 2022-12-04T05:00:30.555113 15332354.872451255098 234667541.127370715141 249999895.999821960926 1 59917.208698588 2022-12-04T05:00:31.558029 15332431.500146685168 234667464.499971956015 249999896.000118643045 1 59917.208710181 2022-12-04T05:00:32.559598 15332457.365471044555 234667438.634716451168 249999896.000187486410 1 59917.208721517 2022-12-04T05:00:33.539049 15332387.613622782752 234667508.386433959007 249999896.000056743622 1 59917.208733335 2022-12-04T05:00:34.560160 15332438.707548586652 234667457.292285919189 249999895.999834507704 1 59917.208744806 2022-12-04T05:00:35.551248 15332382.017784021795 234667513.982272356749 249999896.000056385994 1 59917.208756514 2022-12-04T05:00:36.562840 15332437.216357888654 234667458.783591985703 249999895.999949872494 1 59917.208768099 2022-12-04T05:00:37.563766 15332373.537129919976 234667522.462810486555 249999895.999940395355 1 59917.208779511 2022-12-04T05:00:38.549741 15332352.389260793105 234667543.610683619976 249999895.999944418669 1 59917.208791032 2022-12-04T05:00:39.545109 15332412.022984020412 234667483.977046430111 249999896.000030457973 1 59917.208802848 2022-12-04T05:00:40.566075 15332379.626580812037 234667516.373435139656 249999896.000015944242 1 59917.208813979 2022-12-04T05:00:41.527800 15332387.713484274223 234667508.286539465189 249999896.000023752451 1 59917.208825985 2022-12-04T05:00:42.565071 15332395.295872356743 234667500.704173088074 249999896.000045448542 1 59917.208837594 2022-12-04T05:00:43.568118 15332371.713001836091 234667524.287048518658 249999896.000050365925 1 59917.208848879 2022-12-04T05:00:44.543114 15332412.429791400209 234667483.570286482573 249999896.000077873468 1 59917.208860587 2022-12-04T05:00:45.554770 15332415.944628214464 234667480.055403411388 249999896.000031620264 1 59917.208872057 2022-12-04T05:00:46.545749 15332388.208389421925 234667507.791600227356 249999895.999989658594 1 59917.208883864 2022-12-04T05:00:47.565835 15332340.280201207846 234667555.719782561064 249999895.999983757734 1 59917.208895233 2022-12-04T05:00:48.548162 15332362.833517778665 234667533.166405558586 249999895.999923348427 1 59917.208907004 2022-12-04T05:00:49.565168 15332349.343334123492 234667546.656621366739 249999895.999955475330 1 59917.208918437 2022-12-04T05:00:50.552965 15332419.647510683164 234667476.352489590645 249999896.000000268221 1 59917.208930335 2022-12-04T05:00:51.580914 15332360.772422574461 234667535.227478772402 249999895.999901354313 1 59917.208941733 2022-12-04T05:00:52.565705 15332429.610251935199 234667466.389578372240 249999895.999830305576 1 59917.208953237 2022-12-04T05:00:53.559674 15332388.444541584700 234667507.555681228638 249999896.000222802162 1 59917.208964638 2022-12-04T05:00:54.544738 15332421.402379246429 234667474.597577482462 249999895.999956727028 1 59917.208975988 2022-12-04T05:00:55.525359 15332384.748168379068 234667511.251838207245 249999896.000006586313 1 59917.208987826 2022-12-04T05:00:56.548226 15332393.385763881728 234667502.614156663418 249999895.999920547009 1 59917.208999358 2022-12-04T05:00:57.544497 15332412.807224884629 234667483.192815959454 249999896.000040829182 1 59917.209011332 2022-12-04T05:00:58.579053 15332373.583043104038 234667522.416963964701 249999896.000007063150 1 59917.209022588 2022-12-04T05:00:59.551576 15332410.491746038198 234667485.508241295815 249999895.999987334013 1 59917.209034249 2022-12-04T05:01:00.559149 15332414.944652037695 234667481.055340588093 249999895.999992638826 1 59917.209045639 2022-12-04T05:01:01.543214 15332375.091069594026 234667520.909024536610 249999896.000094115734 1 59917.209057226 2022-12-04T05:01:02.544320 15332414.774284068495 234667481.225849956274 249999896.000134021044 1 59917.209069230 2022-12-04T05:01:03.581468 15332398.634328512475 234667497.365616083145 249999895.999944597483 1 59917.209080682 2022-12-04T05:01:04.570897 15332387.499247889966 234667508.500584304333 249999895.999832183123 1 59917.209092123 2022-12-04T05:01:05.559465 15332387.105905350298 234667508.894047051668 249999895.999952405691 1 59917.209103713 2022-12-04T05:01:06.560775 15332419.500374531373 234667476.499659061432 249999896.000033587217 1 59917.209115232 2022-12-04T05:01:07.556037 15332338.075708733872 234667557.924171626568 249999895.999880373478 1 59917.209126819 2022-12-04T05:01:08.557163 15332443.369320970029 234667452.630634397268 249999895.999955356121 1 59917.209138551 2022-12-04T05:01:09.570784 15332344.839253896847 234667551.160864204168 249999896.000118106604 1 59917.209149799 2022-12-04T05:01:10.542655 15332373.123924279585 234667522.876020282507 249999895.999944567680 1 59917.209161507 2022-12-04T05:01:11.554173 15332428.405193975195 234667467.594799458981 249999895.999993443489 1 59917.209173051 2022-12-04T05:01:12.551588 15332389.054436843842 234667506.945561558008 249999895.999998390675 1 59917.209184695 2022-12-04T05:01:13.557645 15332378.594637131318 234667517.405220866203 249999895.999857991934 1 59917.209196203 2022-12-04T05:01:14.551957 15332370.827634144574 234667525.172333985567 249999895.999968141317 1 59917.209207635 2022-12-04T05:01:15.539700 15332417.296395393088 234667478.703549653292 249999895.999945044518 1 59917.209219442 2022-12-04T05:01:16.559783 15332387.664515351877 234667508.335417985916 249999895.999933332205 1 59917.209230975 2022-12-04T05:01:17.556245 15332415.878141324967 234667480.121884554625 249999896.000025868416 1 59917.209242480 2022-12-04T05:01:18.550249 15332383.245954073966 234667512.753936141729 249999895.999890208244 1 59917.209254180 2022-12-04T05:01:19.561129 15332398.575846262276 234667497.424156516790 249999896.000002771616 1 59917.209265623 2022-12-04T05:01:20.549822 15332398.904956949875 234667497.095149517059 249999896.000106453896 1 59917.209277380 2022-12-04T05:01:21.565662 15332410.765614636242 234667485.234525233507 249999896.000139862299 1 59917.209288675 2022-12-04T05:01:22.541563 15332434.772644609213 234667461.227344691753 249999895.999989300966 1 59917.209300324 2022-12-04T05:01:23.548016 15332368.594297237694 234667527.405731916428 249999896.000029146671 1 59917.209312059 2022-12-04T05:01:24.561874 15332407.212693318725 234667488.787258774042 249999895.999952077866 1 59917.209323560 2022-12-04T05:01:25.555576 15332358.094534447417 234667537.905480474234 249999896.000014930964 1 59917.209335441 2022-12-04T05:01:26.582120 15332401.029715582728 234667494.970360875130 249999896.000076472759 1 59917.209346808 2022-12-04T05:01:27.564162 15332403.476583551615 234667492.523513138294 249999896.000096678734 1 59917.209358312 2022-12-04T05:01:28.558194 15332419.199783956632 234667476.800279647112 249999896.000063598156 1 59917.209369671 2022-12-04T05:01:29.539572 15332412.466141615063 234667483.533976852894 249999896.000118464231 1 59917.209381359 2022-12-04T05:01:30.549403 15332437.533178154379 234667458.466760903597 249999895.999939054251 1 59917.209393333 2022-12-04T05:01:31.583987 15332414.904730718583 234667481.095124095678 249999895.999854803085 1 59917.209404503 2022-12-04T05:01:32.549056 15332391.047461651266 234667504.952620267868 249999896.000081926584 1 59917.209415972 2022-12-04T05:01:33.539975 15332397.212425364181 234667498.787581622601 249999896.000006973743 1 59917.209427675 2022-12-04T05:01:34.551160 15332431.660727227107 234667464.339149922132 249999895.999877154827 1 59917.209439117 2022-12-04T05:01:35.539737 15332386.063680488616 234667509.936310023069 249999895.999990522861 1 59917.209450764 2022-12-04T05:01:36.546028 15332393.722732231021 234667502.277342081070 249999896.000074326992 1 59917.209462467 2022-12-04T05:01:37.557101 15332431.871411714703 234667464.128616094589 249999896.000027805567 1 59917.209474214 2022-12-04T05:01:38.572107 15332405.322586132213 234667490.677537530661 249999896.000123649836 1 59917.209485670 2022-12-04T05:01:39.561847 15332422.531207041815 234667473.468838542700 249999896.000045597553 1 59917.209497276 2022-12-04T05:01:40.564630 15332365.183226916939 234667530.816892892122 249999896.000119805336 1 59917.209508524 2022-12-04T05:01:41.536511 15332412.163194900379 234667483.836661487818 249999895.999856382608 1 59917.209520236 2022-12-04T05:01:42.548368 15332396.108995176852 234667499.891020923853 249999896.000016093254 1 59917.209531606 2022-12-04T05:01:43.530752 15332388.746596220881 234667507.253547012806 249999896.000143229961 1 59917.209543686 2022-12-04T05:01:44.574526 15332373.559788420796 234667522.440088003874 249999895.999876439571 1 59917.209554935 2022-12-04T05:01:45.546368 15332466.636985408142 234667429.363011658192 249999895.999997079372 1 59917.209566516 2022-12-04T05:01:46.546974 15332413.287490777671 234667482.712496787310 249999895.999987572432 1 59917.209578057 2022-12-04T05:01:47.544086 15332398.806412819773 234667497.193687736988 249999896.000100553036 1 59917.209589700 2022-12-04T05:01:48.550053 15332401.633939115331 234667494.366227865219 249999896.000166982412 1 59917.209601060 2022-12-04T05:01:49.531595 15332384.241964923218 234667511.757982194424 249999895.999947130680 1 59917.209612769 2022-12-04T05:01:50.543255 15332406.175171775743 234667489.824659377337 249999895.999831140041 1 59917.209624264 2022-12-04T05:01:51.536404 15332365.263117674738 234667530.736756145954 249999895.999873816967 1 59917.209635930 2022-12-04T05:01:52.544357 15332408.087702237070 234667487.912368208170 249999896.000070452690 1 59917.209647790 2022-12-04T05:01:53.569050 15332390.750939887017 234667505.248991429806 249999895.999931305647 1 59917.209658990 2022-12-04T05:01:54.536704 15332371.149003949016 234667524.851117104292 249999896.000121057034 1 59917.209670614 2022-12-04T05:01:55.541110 15332395.254980294034 234667500.745007246733 249999895.999987542629 1 59917.209682074 2022-12-04T05:01:56.531239 15332385.101809538901 234667510.898069828749 249999895.999879360199 1 59917.209693549 2022-12-04T05:01:57.522597 15332364.824860772118 234667531.175181984901 249999896.000042766333 1 59917.209705601 2022-12-04T05:01:58.563934 15332442.892074307427 234667453.107864230871 249999895.999938547611 1 59917.209716968 2022-12-04T05:01:59.546026 15332391.627999411896 234667504.371983170509 249999895.999982595444 1 59917.209728413 2022-12-04T05:02:00.534863 15332391.205176336691 234667504.794823169708 249999895.999999493361 1 59917.209743789 2022-12-04T05:02:01.863368 15332400.197867725044 234667495.802042573690 249999895.999910295010 1 59917.209751874 2022-12-04T05:02:02.561913 15332391.724189735949 234667504.275786161423 249999895.999975889921 1 59917.209763445 2022-12-04T05:02:03.561699 15332403.423190232366 234667492.576592326164 249999895.999782562256 1 59917.209775110 2022-12-04T05:02:04.569535 15332386.282803652808 234667509.717093169689 249999895.999896824360 1 59917.209786573 2022-12-04T05:02:05.559907 15332431.513767261058 234667464.486478269100 249999896.000245541334 1 59917.209798089 2022-12-04T05:02:06.554868 15332402.099491801113 234667493.900560945272 249999896.000052750111 1 59917.209809813 2022-12-04T05:02:07.567847 15332379.779321070760 234667516.220639079809 249999895.999960154295 1 59917.209821228 2022-12-04T05:02:08.554124 15332413.090836638585 234667482.909285157919 249999896.000121802092 1 59917.209832853 2022-12-04T05:02:09.558452 15332415.331249162555 234667480.668678998947 249999895.999928176403 1 59917.209844525 2022-12-04T05:02:10.566948 15332349.536935307086 234667546.462962269783 249999895.999897569418 1 59917.209856052 2022-12-04T05:02:11.562900 15332420.017094433308 234667475.982960194349 249999896.000054627657 1 59917.209867571 2022-12-04T05:02:12.558182 15332364.821638504043 234667531.178477466106 249999896.000115960836 1 59917.209879027 2022-12-04T05:02:13.547934 15332401.867268247530 234667494.132771313190 249999896.000039547682 1 59917.209890565 2022-12-04T05:02:14.544786 15332419.201763588935 234667476.798258185387 249999896.000021785498 1 59917.209902392 2022-12-04T05:02:15.566659 15332396.156200353056 234667499.843747824430 249999895.999948173761 1 59917.209913990 2022-12-04T05:02:16.568715 15332427.528133682907 234667468.471923530102 249999896.000057220459 1 59917.209925603 2022-12-04T05:02:17.572076 15332367.560690907761 234667528.439352422953 249999896.000043332577 1 59917.209937181 2022-12-04T05:02:18.572413 15332422.928225401789 234667473.071793645620 249999896.000019043684 1 59917.209948525 2022-12-04T05:02:19.552575 15332384.958313947544 234667511.041620075703 249999895.999934017658 1 59917.209960070 2022-12-04T05:02:20.550028 15332389.599005823955 234667506.400787711143 249999895.999793529510 1 59917.209971783 2022-12-04T05:02:21.562033 15332401.241886513308 234667494.758156359196 249999896.000042885542 1 59917.209983124 2022-12-04T05:02:22.541894 15332434.355959612876 234667461.644030481577 249999895.999990105629 1 59917.209994778 2022-12-04T05:02:23.548837 15332385.104169165716 234667510.895803123713 249999895.999972283840 1 59917.210006285 2022-12-04T05:02:24.542981 15332409.080424046144 234667486.919641017914 249999896.000065058470 1 59917.210017964 2022-12-04T05:02:25.552073 15332417.513436244801 234667478.486516505480 249999895.999952763319 1 59917.210029415 2022-12-04T05:02:26.541450 15332374.945643059909 234667521.054413139820 249999896.000056207180 1 59917.210041199 2022-12-04T05:02:27.559622 15332382.879847094417 234667513.120093643665 249999895.999940752983 1 59917.210052860 2022-12-04T05:02:28.567047 15332397.453750338405 234667498.546161979437 249999895.999912321568 1 59917.210064404 2022-12-04T05:02:29.564535 15332392.434774432331 234667503.565251171589 249999896.000025600195 1 59917.210075818 2022-12-04T05:02:30.550670 15332389.644328197464 234667506.355723023415 249999896.000051230192 1 59917.210087382 2022-12-04T05:02:31.549786 15332423.515006218106 234667472.484823524952 249999895.999829739332 1 59917.210099042 2022-12-04T05:02:32.557287 15332403.220742980018 234667492.779258996248 249999896.000001966953 1 59917.210110676 2022-12-04T05:02:33.562415 15332379.689269155264 234667516.310695916414 249999895.999965071678 1 59917.210122136 2022-12-04T05:02:34.552591 15332438.556772837415 234667457.443153798580 249999895.999926626682 1 59917.210133735 2022-12-04T05:02:35.554711 15332353.211717149243 234667542.788239955902 249999895.999957114458 1 59917.210145509 2022-12-04T05:02:36.571984 15332400.027255814523 234667495.972817003727 249999896.000072807074 1 59917.210156852 2022-12-04T05:02:37.552067 15332441.443840581924 234667454.556189864874 249999896.000030457973 1 59917.210168493 2022-12-04T05:02:38.557741 15332438.447809897363 234667457.552116841078 249999895.999926745892 1 59917.210180083 2022-12-04T05:02:39.559150 15332390.907278660685 234667505.092728346586 249999896.000007003546 1 59917.210191776 2022-12-04T05:02:40.569439 15332405.704179640859 234667490.295810759068 249999895.999990403652 1 59917.210203228 2022-12-04T05:02:41.558861 15332394.977887939662 234667501.022011160851 249999895.999899089336 1 59917.210214681 2022-12-04T05:02:42.548417 15332423.947092484683 234667472.052902400494 249999895.999994874001 1 59917.210226228 2022-12-04T05:02:43.546156 15332406.774157663807 234667489.226133704185 249999896.000291377306 1 59917.210238004 2022-12-04T05:02:44.563572 15332417.436694804579 234667478.563510477543 249999896.000205278397 1 59917.210249422 2022-12-04T05:02:45.550026 15332385.736831376329 234667510.263287514448 249999896.000118881464 1 59917.210261068 2022-12-04T05:02:46.556296 15332378.074546758085 234667517.925411760807 249999895.999958515167 1 59917.210272644 2022-12-04T05:02:47.556470 15332429.263157311827 234667466.736938238144 249999896.000095546246 1 59917.210284010 2022-12-04T05:02:48.538407 15332400.361103337258 234667495.638906151056 249999896.000009477139 1 59917.210295765 2022-12-04T05:02:49.554122 15332390.809121087193 234667505.190915137529 249999896.000036239624 1 59917.210307175 2022-12-04T05:02:50.539905 15332392.248427303508 234667503.751528739929 249999895.999956041574 1 59917.210319024 2022-12-04T05:02:51.563658 15332439.986756037921 234667456.013161629438 249999895.999917656183 1 59917.210330504 2022-12-04T05:02:52.555507 15332391.957304853946 234667504.042744845152 249999896.000049710274 1 59917.210342098 2022-12-04T05:02:53.557269 15332406.255180800334 234667489.744952619076 249999896.000133424997 1 59917.210353562 2022-12-04T05:02:54.547718 15332388.114013174549 234667507.885834753513 249999895.999847918749 1 59917.210365185 2022-12-04T05:02:55.551963 15332414.017599456012 234667481.982383280993 249999895.999982744455 1 59917.210377065 2022-12-04T05:02:56.578375 15332364.347806630656 234667531.652186214924 249999895.999992847443 1 59917.210388344 2022-12-04T05:02:57.552922 15332413.208001676947 234667482.791964650154 249999895.999966323376 1 59917.210399914 2022-12-04T05:02:58.552530 15332360.021358827129 234667535.978621572256 249999895.999980390072 1 59917.210411754 2022-12-04T05:02:59.575483 15332386.443999044597 234667509.556079983711 249999896.000079035759 1 59917.210422933 2022-12-04T05:03:00.541427 15332443.863245898858 234667452.136779576540 249999896.000025480986 1 59917.210435874 2022-12-04T05:03:01.659484 15332354.374452633783 234667541.625544637442 249999895.999997258186 1 59917.210446037 2022-12-04T05:03:02.537615 15332401.552087234333 234667494.447938978672 249999896.000026226044 1 59917.210457942 2022-12-04T05:03:03.566227 15332413.826333582401 234667482.173710227013 249999896.000043809414 1 59917.210469394 2022-12-04T05:03:04.555597 15332451.602125003934 234667444.397946596146 249999896.000071585178 1 59917.210481076 2022-12-04T05:03:05.564910 15332407.231821298599 234667488.768158107996 249999895.999979406595 1 59917.210492683 2022-12-04T05:03:06.567830 15332419.171526679769 234667476.828509211540 249999896.000035881996 1 59917.210504202 2022-12-04T05:03:07.563015 15332392.214432390407 234667503.785727828741 249999896.000160217285 1 59917.210515665 2022-12-04T05:03:08.553435 15332382.124421298504 234667513.875474035740 249999895.999895334244 1 59917.210527279 2022-12-04T05:03:09.556910 15332413.410863870755 234667482.589102089405 249999895.999965965748 1 59917.210538866 2022-12-04T05:03:10.557982 15332390.728613797575 234667505.271354526281 249999895.999968320131 1 59917.210550292 2022-12-04T05:03:11.545242 15332398.423926234245 234667497.576193124056 249999896.000119358301 1 59917.210561878 2022-12-04T05:03:12.546212 15332377.953444708139 234667518.046311974525 249999895.999756693840 1 59917.210573487 2022-12-04T05:03:13.549299 15332426.611271027476 234667469.388812065125 249999896.000083088875 1 59917.210585173 2022-12-04T05:03:14.558979 15332410.457785921171 234667485.542249917984 249999896.000035852194 1 59917.210596658 2022-12-04T05:03:15.551237 15332393.659576123580 234667502.340449869633 249999896.000025987625 1 59917.210608191 2022-12-04T05:03:16.547707 15332453.987642316148 234667442.012265741825 249999895.999908059835 1 59917.210619782 2022-12-04T05:03:17.549141 15332403.771769680083 234667492.228102117777 249999895.999871790409 1 59917.210631312 2022-12-04T05:03:18.545389 15332378.608507853001 234667517.391634374857 249999896.000142216682 1 59917.210642954 2022-12-04T05:03:19.551206 15332400.256685094908 234667495.743199080229 249999895.999884188175 1 59917.210654531 2022-12-04T05:03:20.551490 15332375.892492616549 234667520.107452124357 249999895.999944746494 1 59917.210665979 2022-12-04T05:03:21.540578 15332401.329580111429 234667494.670301198959 249999895.999881297350 1 59917.210677645 2022-12-04T05:03:22.548530 15332366.316530166194 234667529.683576762676 249999896.000106930733 1 59917.210689470 2022-12-04T05:03:23.570240 15332439.540032388642 234667456.460004150867 249999896.000036537647 1 59917.210700836 2022-12-04T05:03:24.552186 15332389.734714683145 234667506.265198171139 249999895.999912858009 1 59917.210712577 2022-12-04T05:03:25.566670 15332413.859999718145 234667482.139992684126 249999895.999992400408 1 59917.210723847 2022-12-04T05:03:26.540381 15332349.566431356594 234667546.433395028114 249999895.999826371670 1 59917.210735419 2022-12-04T05:03:27.540197 15332427.340391810983 234667468.659676462412 249999896.000068277121 1 59917.210747012 2022-12-04T05:03:28.541814 15332417.392013931647 234667478.607906103134 249999895.999920040369 1 59917.210758707 2022-12-04T05:03:29.552332 15332424.208321873099 234667471.791833281517 249999896.000155150890 1 59917.210770136 2022-12-04T05:03:30.539731 15332403.463610751554 234667492.536388814449 249999895.999999552965 1 59917.210781851 2022-12-04T05:03:31.551903 15332393.019340651110 234667502.980711042881 249999896.000051707029 1 59917.210793423 2022-12-04T05:03:32.551685 15332397.722163530067 234667498.277875334024 249999896.000038862228 1 59917.210804924 2022-12-04T05:03:33.545452 15332402.016948841512 234667493.982858061790 249999895.999806910753 1 59917.210816457 2022-12-04T05:03:34.541929 15332415.628643251956 234667480.371327459812 249999895.999970704317 1 59917.210828028 2022-12-04T05:03:35.541597 15332395.509493306279 234667500.490532755852 249999896.000026047230 1 59917.210839800 2022-12-04T05:03:36.558688 15332414.493507811800 234667481.506591528654 249999896.000099331141 1 59917.210851127 2022-12-04T05:03:37.537350 15332400.892750250176 234667495.107270330191 249999896.000020593405 1 59917.210862839 2022-12-04T05:03:38.549314 15332414.046076852828 234667481.953809559345 249999895.999886423349 1 59917.210874199 2022-12-04T05:03:39.530796 15332395.768157705665 234667500.231928437948 249999896.000086128712 1 59917.210886096 2022-12-04T05:03:40.558652 15332409.277927292511 234667486.722082197666 249999896.000009477139 1 59917.210897500 2022-12-04T05:03:41.544016 15332361.596581066027 234667534.403490185738 249999896.000071257353 1 59917.210909047 2022-12-04T05:03:42.541686 15332465.540875576437 234667430.459072113037 249999895.999947696924 1 59917.210920834 2022-12-04T05:03:43.560039 15332405.405546654016 234667490.594306647778 249999895.999853312969 1 59917.210932015 2022-12-04T05:03:44.526077 15332395.288540286943 234667500.711394727230 249999895.999935001135 1 59917.210943804 2022-12-04T05:03:45.544690 15332390.204208794981 234667505.795809805393 249999896.000018596649 1 59917.210955298 2022-12-04T05:03:46.537695 15332416.091070022434 234667479.908855736256 249999895.999925762415 1 59917.210966838 2022-12-04T05:03:47.534816 15332405.353566937149 234667490.646438390017 249999896.000005334616 1 59917.210978584 2022-12-04T05:03:48.549708 15332375.523710157722 234667520.476343840361 249999896.000054001808 1 59917.210990360 2022-12-04T05:03:49.567155 15332376.942796647549 234667519.057184636593 249999895.999981284142 1 59917.211001788 2022-12-04T05:03:50.554472 15332395.148731578141 234667500.851286262274 249999896.000017851591 1 59917.211013303 2022-12-04T05:03:51.549370 15332417.347693709657 234667478.652400910854 249999896.000094622374 1 59917.211024817 2022-12-04T05:03:52.544205 15332371.195593554527 234667524.804591417313 249999896.000184983015 1 59917.211036487 2022-12-04T05:03:53.552516 15332465.672030862421 234667430.328060865402 249999896.000091731548 1 59917.211047876 2022-12-04T05:03:54.536507 15332401.850753044710 234667494.149155586958 249999895.999908626080 1 59917.211059463 2022-12-04T05:03:55.537611 15332407.227957088500 234667488.772126793861 249999896.000083893538 1 59917.211070937 2022-12-04T05:03:56.528990 15332417.852649932727 234667478.147464901209 249999896.000114828348 1 59917.211082557 2022-12-04T05:03:57.532947 15332412.616628015414 234667483.383380472660 249999896.000008493662 1 59917.211094260 2022-12-04T05:03:58.544061 15332373.345320433378 234667522.654666095972 249999895.999986529350 1 59917.211106003 2022-12-04T05:03:59.558633 15332411.577999006957 234667484.421949028969 249999895.999948024750 1 59917.211117449 2022-12-04T05:04:00.547564 15332420.157201282680 234667475.842596828938 249999895.999798119068 1 59917.211133016 2022-12-04T05:04:01.892581 15332379.693712752312 234667516.306271433830 249999895.999984174967 1 59917.211141157 2022-12-04T05:04:02.596015 15332423.312975799665 234667472.687044054270 249999896.000019848347 1 59917.211152734 2022-12-04T05:04:03.596183 15332428.305387215689 234667467.694654524326 249999896.000041753054 1 59917.211164066 2022-12-04T05:04:04.575316 15332383.532325267792 234667512.467835128307 249999896.000160396099 1 59917.211175654 2022-12-04T05:04:05.576465 15332392.587685251608 234667503.412429749966 249999896.000115007162 1 59917.211187567 2022-12-04T05:04:06.605801 15332362.384462222457 234667533.615518569946 249999895.999980807304 1 59917.211199002 2022-12-04T05:04:07.593811 15332385.015685169026 234667510.984191387892 249999895.999876558781 1 59917.211210421 2022-12-04T05:04:08.580368 15332379.752669036388 234667516.247297257185 249999895.999966293573 1 59917.211221775 2022-12-04T05:04:09.561348 15332420.058308543637 234667475.941687047482 249999895.999995589256 1 59917.211235114 2022-12-04T05:04:10.713878 15332374.267417313531 234667521.732470691204 249999895.999888002872 1 59917.211247467 2022-12-04T05:04:11.781082 15332439.580044209957 234667456.419984817505 249999896.000029027462 1 59917.211257204 2022-12-04T05:04:12.622485 15332389.586842164397 234667506.413109034300 249999895.999951183796 1 59917.211267896 2022-12-04T05:04:13.546216 15332440.382910648361 234667455.617069631815 249999895.999980270863 1 59917.211279399 2022-12-04T05:04:14.540090 15332399.556853964925 234667496.443193107843 249999896.000047087669 1 59917.211291181 2022-12-04T05:04:15.558053 15332375.152920309454 234667520.847056180239 249999895.999976485968 1 59917.211302868 2022-12-04T05:04:16.567797 15332397.467539573088 234667498.532389581203 249999895.999929159880 1 59917.211314442 2022-12-04T05:04:17.567796 15332427.636849945411 234667468.363038033247 249999895.999887973070 1 59917.211326061 2022-12-04T05:04:18.571685 15332350.902119478211 234667545.097913563251 249999896.000033050776 1 59917.211337567 2022-12-04T05:04:19.565808 15332382.974735710770 234667513.025127351284 249999895.999863058329 1 59917.211349008 2022-12-04T05:04:20.554249 15332387.486124131829 234667508.513893961906 249999896.000018090010 1 59917.211360587 2022-12-04T05:04:21.554734 15332372.665175249800 234667523.334646075964 249999895.999821335077 1 59917.211372457 2022-12-04T05:04:22.580229 15332439.165696110576 234667456.834397494793 249999896.000093609095 1 59917.211383888 2022-12-04T05:04:23.567879 15332425.090132098645 234667470.909815758467 249999895.999947845936 1 59917.211395380 2022-12-04T05:04:24.560817 15332391.708147859201 234667504.291861653328 249999896.000009506941 1 59917.211407047 2022-12-04T05:04:25.568825 15332433.594084242359 234667462.405964314938 249999896.000048547983 1 59917.211418347 2022-12-04T05:04:26.545216 15332380.586431471631 234667515.413461774588 249999895.999893248081 1 59917.211430103 2022-12-04T05:04:27.560880 15332400.905050378293 234667495.094907581806 249999895.999957948923 1 59917.211441556 2022-12-04T05:04:28.550401 15332425.707999762148 234667470.292225062847 249999896.000224828720 1 59917.211453209 2022-12-04T05:04:29.557275 15332381.202525462955 234667514.797465771437 249999895.999991238117 1 59917.211464748 2022-12-04T05:04:30.554219 15332418.105984469876 234667477.894040584564 249999896.000025063753 1 59917.211476411 2022-12-04T05:04:31.561879 15332388.799781741574 234667507.200118780136 249999895.999900519848 1 59917.211487877 2022-12-04T05:04:32.552605 15332389.573122614995 234667506.426723510027 249999895.999846130610 1 59917.211499531 2022-12-04T05:04:33.559464 15332403.798540864140 234667492.201491057873 249999896.000031918287 1 59917.211511082 2022-12-04T05:04:34.557463 15332365.864200882614 234667530.135774135590 249999895.999975025654 1 59917.211522847 2022-12-04T05:04:35.574039 15332446.774353504181 234667449.225642025471 249999895.999995529652 1 59917.211533995 2022-12-04T05:04:36.537220 15332435.756470860913 234667460.243537873030 249999896.000008732080 1 59917.211545932 2022-12-04T05:04:37.568493 15332357.486126199365 234667538.513899177313 249999896.000025391579 1 59917.211557436 2022-12-04T05:04:38.562434 15332387.976938160136 234667508.023096621037 249999896.000034779310 1 59917.211568851 2022-12-04T05:04:39.548710 15332413.813463803381 234667482.186512470245 249999895.999976277351 1 59917.211580499 2022-12-04T05:04:40.555080 15332379.648355659097 234667516.351752787828 249999896.000108450651 1 59917.211591992 2022-12-04T05:04:41.548123 15332378.093797931448 234667517.906128376722 249999895.999926298857 1 59917.211603747 2022-12-04T05:04:42.563712 15332468.757996862754 234667427.242036759853 249999896.000033617020 1 59917.211615228 2022-12-04T05:04:43.555679 15332416.346259478480 234667479.653675436974 249999895.999934911728 1 59917.211626960 2022-12-04T05:04:44.569321 15332376.320789471269 234667519.679253488779 249999896.000042974949 1 59917.211638388 2022-12-04T05:04:45.556706 15332386.429169150069 234667509.571024000645 249999896.000193148851 1 59917.211649932 2022-12-04T05:04:46.554130 15332431.840006615967 234667464.160140275955 249999896.000146895647 1 59917.211661574 2022-12-04T05:04:47.559996 15332432.976360538974 234667463.023755967617 249999896.000116497278 1 59917.211673039 2022-12-04T05:04:48.550562 15332390.347422357649 234667505.652641713619 249999896.000064074993 1 59917.211684518 2022-12-04T05:04:49.542403 15332452.831695960835 234667443.168240308762 249999895.999936282635 1 59917.211696129 2022-12-04T05:04:50.545575 15332372.062560524791 234667523.937500000000 249999896.000060528517 1 59917.211707751 2022-12-04T05:04:51.549734 15332395.386740135029 234667500.613332509995 249999896.000072658062 1 59917.211719334 2022-12-04T05:04:52.550446 15332438.010817201808 234667457.989173591137 249999895.999990791082 1 59917.211731022 2022-12-04T05:04:53.560340 15332431.015178523958 234667464.984625577927 249999895.999804109335 1 59917.211742274 2022-12-04T05:04:54.532477 15332350.943949740380 234667545.056017160416 249999895.999966889620 1 59917.211754078 2022-12-04T05:04:55.552318 15332401.633080700412 234667494.367123752832 249999896.000204443932 1 59917.211765559 2022-12-04T05:04:56.544298 15332436.928800059482 234667459.071116775274 249999895.999916821718 1 59917.211777214 2022-12-04T05:04:57.551280 15332386.069299980998 234667509.930658489466 249999895.999958455563 1 59917.211788796 2022-12-04T05:04:58.551981 15332412.436225390062 234667483.563792884350 249999896.000018268824 1 59917.211800152 2022-12-04T05:04:59.533116 15332433.394716700539 234667462.605346232653 249999896.000062942505 1 59917.211811764 2022-12-04T05:05:00.536390 15332358.569988636300 234667537.430000424385 249999895.999989062548 1 59917.211824871 2022-12-04T05:05:01.668875 15332406.575756447390 234667489.424278944731 249999896.000035405159 1 59917.211837301 2022-12-04T05:05:02.742794 15332371.879830442369 234667524.120115846395 249999895.999946296215 1 59917.211847155 2022-12-04T05:05:03.594203 15332414.080951344222 234667481.918980538845 249999895.999931871891 1 59917.211858561 2022-12-04T05:05:04.579704 15332388.733581546694 234667507.266308933496 249999895.999890476465 1 59917.211869839 2022-12-04T05:05:05.554036 15332418.960233526304 234667477.039557814598 249999895.999791353941 1 59917.211881846 2022-12-04T05:05:06.591510 15332420.931113837287 234667475.068908661604 249999896.000022500753 1 59917.211892957 2022-12-04T05:05:07.551493 15332366.404747372493 234667529.595295011997 249999896.000042378902 1 59917.211904392 2022-12-04T05:05:08.539478 15332438.679530682042 234667457.320535361767 249999896.000066041946 1 59917.211916146 2022-12-04T05:05:09.555017 15332400.474313814193 234667495.525733232498 249999896.000047057867 1 59917.211927800 2022-12-04T05:05:10.561933 15332416.877316284925 234667479.122711628675 249999896.000027924776 1 59917.211939501 2022-12-04T05:05:11.572891 15332367.652142293751 234667528.347921073437 249999896.000063359737 1 59917.211951017 2022-12-04T05:05:12.567867 15332376.012805264443 234667519.987375050783 249999896.000180304050 1 59917.211962490 2022-12-04T05:05:13.559182 15332393.392506718636 234667502.607686460018 249999896.000193178654 1 59917.211973798 2022-12-04T05:05:14.536128 15332376.265002839267 234667519.735040664673 249999896.000043511391 1 59917.211985602 2022-12-04T05:05:15.556028 15332460.576990498230 234667435.422987431288 249999895.999977916479 1 59917.211997084 2022-12-04T05:05:16.548081 15332384.559894222766 234667511.440122544765 249999896.000016778708 1 59917.212008947 2022-12-04T05:05:17.573016 15332444.943390700966 234667451.056641131639 249999896.000031828880 1 59917.212020196 2022-12-04T05:05:18.544916 15332392.913743300363 234667503.086309671402 249999896.000052958727 1 59917.212031960 2022-12-04T05:05:19.561371 15332402.008521847427 234667493.991522699594 249999896.000044554472 1 59917.212043495 2022-12-04T05:05:20.557983 15332391.419957919046 234667504.580076903105 249999896.000034809113 1 59917.212054999 2022-12-04T05:05:21.551868 15332395.317419486120 234667500.682572692633 249999895.999992191792 1 59917.212066522 2022-12-04T05:05:22.547498 15332419.592915803194 234667476.406961470842 249999895.999877274036 1 59917.212078110 2022-12-04T05:05:23.548705 15332398.293997090310 234667497.705964386463 249999895.999961465597 1 59917.212089717 2022-12-04T05:05:24.551552 15332425.117042219266 234667470.882967531681 249999896.000009745359 1 59917.212101122 2022-12-04T05:05:25.536970 15332445.437045145780 234667450.563079476357 249999896.000124633312 1 59917.212112844 2022-12-04T05:05:26.549728 15332416.815273778513 234667479.184693962336 249999895.999967753887 1 59917.212124458 2022-12-04T05:05:27.553119 15332371.431147729978 234667524.569076716900 249999896.000224441290 1 59917.212136023 2022-12-04T05:05:28.552420 15332467.098279582337 234667428.901657551527 249999895.999937146902 1 59917.212147524 2022-12-04T05:05:29.546033 15332393.656631216407 234667502.343547344208 249999896.000178575516 1 59917.212159234 2022-12-04T05:05:30.557849 15332368.702510878444 234667527.297490626574 249999896.000001490116 1 59917.212170844 2022-12-04T05:05:31.560972 15332461.668709428981 234667434.331323206425 249999896.000032633543 1 59917.212182336 2022-12-04T05:05:32.553777 15332375.616033514962 234667520.383893460035 249999895.999926984310 1 59917.212193826 2022-12-04T05:05:33.546560 15332385.212357498705 234667510.787729740143 249999896.000087231398 1 59917.212205493 2022-12-04T05:05:34.554639 15332466.651120411232 234667429.348792612553 249999895.999913036823 1 59917.212216815 2022-12-04T05:05:35.532760 15332374.442620808259 234667521.557282447815 249999895.999903261662 1 59917.212228691 2022-12-04T05:05:36.558924 15332403.520895984024 234667492.479175865650 249999896.000071853399 1 59917.212240255 2022-12-04T05:05:37.558025 15332355.907893061638 234667540.092139661312 249999896.000032722950 1 59917.212251719 2022-12-04T05:05:38.548506 15332404.142459083349 234667491.857519447803 249999895.999978542328 1 59917.212263286 2022-12-04T05:05:39.547917 15332418.121771102771 234667477.878158092499 249999895.999929189682 1 59917.212274919 2022-12-04T05:05:40.553003 15332407.762344656512 234667488.237780183554 249999896.000124841928 1 59917.212286565 2022-12-04T05:05:41.559276 15332433.995862241834 234667462.004158318043 249999896.000020563602 1 59917.212298103 2022-12-04T05:05:42.556092 15332407.927985765040 234667488.071934998035 249999895.999920755625 1 59917.212309521 2022-12-04T05:05:43.542618 15332402.708238391206 234667493.291898041964 249999896.000136435032 1 59917.212321252 2022-12-04T05:05:44.556130 15332388.087760284543 234667507.912191927433 249999895.999952197075 1 59917.212332606 2022-12-04T05:05:45.537181 15332440.899222493172 234667455.100681215525 249999895.999903708696 1 59917.212344293 2022-12-04T05:05:46.546883 15332387.646696025506 234667508.353294700384 249999895.999990731478 1 59917.212355962 2022-12-04T05:05:47.555103 15332413.869629692286 234667482.130420476198 249999896.000050157309 1 59917.212367668 2022-12-04T05:05:48.566529 15332403.054371625185 234667492.945776969194 249999896.000148594379 1 59917.212379111 2022-12-04T05:05:49.555234 15332398.675459638238 234667497.324499338865 249999895.999958992004 1 59917.212390740 2022-12-04T05:05:50.559969 15332438.133051391691 234667457.867007374763 249999896.000058770180 1 59917.212402136 2022-12-04T05:05:51.544530 15332413.130525205284 234667482.869465500116 249999895.999990701675 1 59917.212413528 2022-12-04T05:05:52.528872 15332387.002670887858 234667508.997271716595 249999895.999942600727 1 59917.212425148 2022-12-04T05:05:53.532784 15332399.797206360847 234667496.202803999186 249999896.000010371208 1 59917.212436929 2022-12-04T05:05:54.550702 15332398.711625343189 234667497.288159817457 249999895.999785155058 1 59917.212448506 2022-12-04T05:05:55.550868 15332419.138694483787 234667476.861328572035 249999896.000023066998 1 59917.212460143 2022-12-04T05:05:56.556341 15332421.163948442787 234667474.835990875959 249999895.999939322472 1 59917.212471636 2022-12-04T05:05:57.549380 15332364.123645108193 234667531.876396894455 249999896.000041991472 1 59917.212483350 2022-12-04T05:05:58.561417 15332415.556104185060 234667480.443938016891 249999896.000042200089 1 59917.212494772 2022-12-04T05:05:59.548325 15332434.241587737575 234667461.758400619030 249999895.999988347292 1 59917.212506448 2022-12-04T05:06:00.557120 15332404.339934282005 234667491.659989088774 249999895.999923378229 1 59917.212522125 2022-12-04T05:06:01.911632 15332411.195697030053 234667484.804201245308 249999895.999898284674 1 59917.212530302 2022-12-04T05:06:02.618078 15332413.081651732326 234667482.918376445770 249999896.000028192997 1 59917.212541447 2022-12-04T05:06:03.580976 15332374.745982689783 234667521.253927886486 249999895.999910563231 1 59917.212552942 2022-12-04T05:06:04.574181 15332387.474813880399 234667508.525086164474 249999895.999900043011 1 59917.212564738 2022-12-04T05:06:05.593309 15332431.184425724670 234667464.815584182739 249999896.000009894371 1 59917.212576744 2022-12-04T05:06:06.630697 15332394.948443599045 234667501.051633924246 249999896.000077515841 1 59917.212587832 2022-12-04T05:06:07.588709 15332440.529796727002 234667455.470120757818 249999895.999917477369 1 59917.212599112 2022-12-04T05:06:08.563280 15332389.529436053708 234667506.470525860786 249999895.999961912632 1 59917.212610612 2022-12-04T05:06:09.556837 15332405.846489824355 234667490.153549671173 249999896.000039488077 1 59917.212622181 2022-12-04T05:06:10.556410 15332446.558333665133 234667449.441736310720 249999896.000069975853 1 59917.212633810 2022-12-04T05:06:11.561130 15332402.272468967363 234667493.727582097054 249999896.000051051378 1 59917.212645425 2022-12-04T05:06:12.564671 15332401.452450538054 234667494.547462701797 249999895.999913245440 1 59917.212657101 2022-12-04T05:06:13.573580 15332384.950207080692 234667511.049818038940 249999896.000025123358 1 59917.212668880 2022-12-04T05:06:14.591218 15332420.992837097496 234667475.007371187210 249999896.000208288431 1 59917.212680189 2022-12-04T05:06:15.568374 15332445.879022892565 234667450.120924353600 249999895.999947249889 1 59917.212691783 2022-12-04T05:06:16.569995 15332372.861741714180 234667523.138351500034 249999896.000093221664 1 59917.212703559 2022-12-04T05:06:17.587456 15332409.275572737679 234667486.724437505007 249999896.000010251999 1 59917.212714829 2022-12-04T05:06:18.561230 15332409.880598153919 234667486.119590044022 249999896.000188201666 1 59917.212726432 2022-12-04T05:06:19.563695 15332400.839128028601 234667495.160724341869 249999895.999852359295 1 59917.212737970 2022-12-04T05:06:20.560561 15332419.150408122689 234667476.849335610867 249999895.999743729830 1 59917.212749689 2022-12-04T05:06:21.573116 15332414.604323713109 234667481.395708680153 249999896.000032395124 1 59917.212761344 2022-12-04T05:06:22.580165 15332365.883314568549 234667530.116630971432 249999895.999945551157 1 59917.212772747 2022-12-04T05:06:23.565330 15332413.852236656472 234667482.147748380899 249999895.999985039234 1 59917.212784308 2022-12-04T05:06:24.564166 15332406.772195152938 234667489.227774024010 249999895.999969184399 1 59917.212795600 2022-12-04T05:06:25.539885 15332389.639854464680 234667506.360023915768 249999895.999878376722 1 59917.212807540 2022-12-04T05:06:26.571465 15332419.617362543941 234667476.382731467485 249999896.000093996525 1 59917.212818872 2022-12-04T05:06:27.550581 15332405.828484460711 234667490.171664863825 249999896.000149309635 1 59917.212830681 2022-12-04T05:06:28.570814 15332407.594917442650 234667488.404968529940 249999895.999885976315 1 59917.212842087 2022-12-04T05:06:29.556322 15332383.067481925711 234667512.932318776846 249999895.999800711870 1 59917.212853719 2022-12-04T05:06:30.561358 15332391.059874203056 234667504.940234214067 249999896.000108420849 1 59917.212864945 2022-12-04T05:06:31.531273 15332403.009200185537 234667492.990932613611 249999896.000132799149 1 59917.212876935 2022-12-04T05:06:32.567174 15332429.979014286771 234667466.021052241325 249999896.000066518784 1 59917.212888341 2022-12-04T05:06:33.552677 15332429.305891592056 234667466.694174408913 249999896.000066012144 1 59917.212900160 2022-12-04T05:06:34.573828 15332410.911155581474 234667485.088694751263 249999895.999850332737 1 59917.212911865 2022-12-04T05:06:35.585113 15332376.051332861185 234667519.948725461960 249999896.000058323145 1 59917.212923175 2022-12-04T05:06:36.562333 15332414.693325961009 234667481.306606024504 249999895.999931991100 1 59917.212934722 2022-12-04T05:06:37.559944 15332444.824629519135 234667451.175437241793 249999896.000066757202 1 59917.212946373 2022-12-04T05:06:38.566610 15332371.712679669261 234667524.287376433611 249999896.000056087971 1 59917.212957642 2022-12-04T05:06:39.540284 15332357.087369410321 234667538.912579327822 249999895.999948740005 1 59917.212969329 2022-12-04T05:06:40.550050 15332481.261554056779 234667414.738299906254 249999895.999853968620 1 59917.212980813 2022-12-04T05:06:41.542233 15332385.928808666766 234667510.071214288473 249999896.000022947788 1 59917.212992622 2022-12-04T05:06:42.562527 15332392.197821427137 234667503.802240192890 249999896.000061631203 1 59917.213004182 2022-12-04T05:06:43.561286 15332394.341991737485 234667501.658019125462 249999896.000010848045 1 59917.213015685 2022-12-04T05:06:44.555189 15332372.425901964307 234667523.574021339417 249999895.999923288822 1 59917.213027390 2022-12-04T05:06:45.566469 15332391.892077904195 234667504.107934355736 249999896.000012248755 1 59917.213038794 2022-12-04T05:06:46.551759 15332399.389174034819 234667496.610790312290 249999895.999964356422 1 59917.213050369 2022-12-04T05:06:47.551903 15332406.177043035626 234667489.823054432869 249999896.000097453594 1 59917.213061854 2022-12-04T05:06:48.544199 15332414.969934813678 234667481.030031412840 249999895.999966233969 1 59917.213073365 2022-12-04T05:06:49.538748 15332430.442080661654 234667465.557910412550 249999895.999991059303 1 59917.213085283 2022-12-04T05:06:50.568458 15332401.302012128755 234667494.698085784912 249999896.000097900629 1 59917.213096741 2022-12-04T05:06:51.558432 15332404.260515570641 234667491.739387869835 249999895.999903440475 1 59917.213108099 2022-12-04T05:06:52.539768 15332442.865733515471 234667453.134399861097 249999896.000133365393 1 59917.213119906 2022-12-04T05:06:53.559876 15332403.829686574638 234667492.170392990112 249999896.000079572201 1 59917.213131248 2022-12-04T05:06:54.539869 15332415.691578928381 234667480.308273553848 249999895.999852478504 1 59917.213142902 2022-12-04T05:06:55.546715 15332406.654420543462 234667489.345381587744 249999895.999802142382 1 59917.213154377 2022-12-04T05:06:56.538155 15332430.082317916676 234667465.917708009481 249999896.000025928020 1 59917.213166067 2022-12-04T05:06:57.548195 15332395.092757120728 234667500.907329291105 249999896.000086426735 1 59917.213177724 2022-12-04T05:06:58.555381 15332474.844133874401 234667421.155834853649 249999895.999968737364 1 59917.213189286 2022-12-04T05:06:59.554303 15332399.382829673588 234667496.617276608944 249999896.000106275082 1 59917.213200857 2022-12-04T05:07:00.554073 15332402.412898775190 234667493.587153464556 249999896.000052243471 1 59917.213214288 2022-12-04T05:07:01.714503 15332411.416862687096 234667484.583295017481 249999896.000157713890 1 59917.213224648 2022-12-04T05:07:02.609556 15332399.123694960028 234667496.876327335835 249999896.000022292137 1 59917.213235723 2022-12-04T05:07:03.566432 15332471.227459600195 234667424.772360384464 249999895.999819993973 1 59917.213247290 2022-12-04T05:07:04.565884 15332393.709948375821 234667502.289963424206 249999895.999911785126 1 59917.213258850 2022-12-04T05:07:05.564690 15332410.180011773482 234667485.819813668728 249999895.999825447798 1 59917.213270075 2022-12-04T05:07:06.534439 15332374.177544571459 234667521.822395920753 249999895.999940484762 1 59917.213281827 2022-12-04T05:07:07.549868 15332434.393033234403 234667461.606848388910 249999895.999881625175 1 59917.213293407 2022-12-04T05:07:08.550382 15332394.688072016463 234667501.311943382025 249999896.000015407801 1 59917.213305053 2022-12-04T05:07:09.556608 15332440.276169700548 234667455.723753362894 249999895.999923050404 1 59917.213316547 2022-12-04T05:07:10.549660 15332406.874441422522 234667489.125605255365 249999896.000046670437 1 59917.213328136 2022-12-04T05:07:11.550949 15332395.287436414510 234667500.712573468685 249999896.000009894371 1 59917.213339550 2022-12-04T05:07:12.537137 15332388.482457693666 234667507.517503947020 249999895.999961644411 1 59917.213351139 2022-12-04T05:07:13.538412 15332428.224055539817 234667467.776106148958 249999896.000161677599 1 59917.213362622 2022-12-04T05:07:14.530531 15332371.680195182562 234667524.319848269224 249999896.000043451786 1 59917.213374451 2022-12-04T05:07:15.552564 15332440.146819973364 234667455.853268653154 249999896.000088632107 1 59917.213385979 2022-12-04T05:07:16.548594 15332355.567525055259 234667540.432529628277 249999896.000054687262 1 59917.213397478 2022-12-04T05:07:17.542130 15332421.699622631073 234667474.300399303436 249999896.000021934509 1 59917.213409159 2022-12-04T05:07:18.551374 15332423.150216117501 234667472.849742710590 249999895.999958813190 1 59917.213420810 2022-12-04T05:07:19.557968 15332429.146324759349 234667466.853656619787 249999895.999981373549 1 59917.213432224 2022-12-04T05:07:20.544217 15332402.007098540664 234667493.992888242006 249999895.999986767769 1 59917.213443605 2022-12-04T05:07:21.527488 15332427.942648902535 234667468.057301253080 249999895.999950170517 1 59917.213455362 2022-12-04T05:07:22.543265 15332403.033714069054 234667492.966206043959 249999895.999920099974 1 59917.213467046 2022-12-04T05:07:23.552759 15332447.818374799564 234667448.181523472071 249999895.999898284674 1 59917.213478572 2022-12-04T05:07:24.548650 15332414.664294645190 234667481.335663616657 249999895.999958276749 1 59917.213489920 2022-12-04T05:07:25.529125 15332393.336977096274 234667502.662904918194 249999895.999882012606 1 59917.213501658 2022-12-04T05:07:26.543239 15332365.285770226270 234667530.714324384928 249999896.000094622374 1 59917.213513325 2022-12-04T05:07:27.551285 15332444.457657305524 234667451.542364627123 249999896.000021934509 1 59917.213524904 2022-12-04T05:07:28.551694 15332410.560227582231 234667485.439650297165 249999895.999877870083 1 59917.213536241 2022-12-04T05:07:29.531195 15332403.802963236347 234667492.197220891714 249999896.000184118748 1 59917.213548098 2022-12-04T05:07:30.555664 15332402.519413663074 234667493.480554401875 249999895.999968051910 1 59917.213559574 2022-12-04T05:07:31.547132 15332442.217814568430 234667453.782159239054 249999895.999973803759 1 59917.213571161 2022-12-04T05:07:32.548303 15332385.441438270733 234667510.558424651623 249999895.999862909317 1 59917.213582723 2022-12-04T05:07:33.547313 15332435.100918104872 234667460.899154007435 249999896.000072121620 1 59917.213594168 2022-12-04T05:07:34.536171 15332425.122686380520 234667470.877311557531 249999895.999997943640 1 59917.213605840 2022-12-04T05:07:35.544584 15332407.488422062248 234667488.511410057545 249999895.999832123518 1 59917.213617538 2022-12-04T05:07:36.555308 15332408.273869119585 234667487.726059168577 249999895.999928295612 1 59917.213629093 2022-12-04T05:07:37.553602 15332398.109852800146 234667497.890194833279 249999896.000047624111 1 59917.213640758 2022-12-04T05:07:38.561493 15332424.274881932884 234667471.725175559521 249999896.000057488680 1 59917.213652148 2022-12-04T05:07:39.545618 15332367.722062200308 234667528.277848929167 249999895.999911129475 1 59917.213663649 2022-12-04T05:07:40.539272 15332468.035834640265 234667427.964196681976 249999896.000031322241 1 59917.213675275 2022-12-04T05:07:41.543768 15332428.517198633403 234667467.482788771391 249999895.999987393618 1 59917.213686829 2022-12-04T05:07:42.542071 15332358.779819330201 234667537.220096707344 249999895.999916046858 1 59917.213698346 2022-12-04T05:07:43.537056 15332425.140434827656 234667470.859464019537 249999895.999898850918 1 59917.213710300 2022-12-04T05:07:44.569943 15332421.608449751511 234667474.391588270664 249999896.000038027763 1 59917.213721698 2022-12-04T05:07:45.554728 15332427.474170520902 234667468.525896489620 249999896.000066995621 1 59917.213733142 2022-12-04T05:07:46.543510 15332432.500926343724 234667463.499034583569 249999895.999960929155 1 59917.213744853 2022-12-04T05:07:47.555252 15332395.403525773436 234667500.596536695957 249999896.000062465668 1 59917.213756247 2022-12-04T05:07:48.539734 15332352.605382828042 234667543.394561886787 249999895.999944716692 1 59917.213767642 2022-12-04T05:07:49.524241 15332461.788198217750 234667434.211936086416 249999896.000134289265 1 59917.213779456 2022-12-04T05:07:50.544957 15332409.035333327949 234667486.964737713337 249999896.000071048737 1 59917.213790921 2022-12-04T05:07:51.535528 15332482.246402779594 234667413.753721892834 249999896.000124663115 1 59917.213802396 2022-12-04T05:07:52.527064 15332371.673295969144 234667524.326739966869 249999896.000035941601 1 59917.213814297 2022-12-04T05:07:53.555215 15332384.783444318920 234667511.216501086950 249999895.999945402145 1 59917.213826155 2022-12-04T05:07:54.579763 15332430.242281908169 234667465.757549315691 249999895.999831229448 1 59917.213837210 2022-12-04T05:07:55.534916 15332405.625660771504 234667490.374482244253 249999896.000143021345 1 59917.213848980 2022-12-04T05:07:56.551843 15332354.263747459278 234667541.736303657293 249999896.000051110983 1 59917.213860461 2022-12-04T05:07:57.543806 15332400.243553696200 234667495.756483286619 249999896.000036984682 1 59917.213872087 2022-12-04T05:07:58.548288 15332469.057851819322 234667426.942290097475 249999896.000141918659 1 59917.213883663 2022-12-04T05:07:59.548426 15332440.427507851273 234667455.572549551725 249999896.000057399273 1 59917.213895074 2022-12-04T05:08:00.534359 15332384.019211089239 234667511.980869472027 249999896.000080555677 1 59917.213906691 2022-12-04T05:08:01.538115 15332405.750575026497 234667490.249553889036 249999896.000128924847 1 59917.213918879 2022-12-04T05:08:02.591097 15332397.731701135635 234667498.268280297518 249999895.999981433153 1 59917.213930443 2022-12-04T05:08:03.590248 15332380.327868999913 234667515.672332912683 249999896.000201910734 1 59917.213941668 2022-12-04T05:08:04.560126 15332453.329275077209 234667442.670784354210 249999896.000059425831 1 59917.213953334 2022-12-04T05:08:05.568073 15332372.301466897130 234667523.698504418135 249999895.999971330166 1 59917.213964799 2022-12-04T05:08:06.558644 15332416.643063934520 234667479.356870591640 249999895.999934524298 1 59917.213976302 2022-12-04T05:08:07.552504 15332414.050120901316 234667481.949824035168 249999895.999944925308 1 59917.213987991 2022-12-04T05:08:08.562464 15332417.111990982667 234667478.888132959604 249999896.000123947859 1 59917.213999676 2022-12-04T05:08:09.571973 15332419.510866679251 234667476.489207148552 249999896.000073820353 1 59917.214011043 2022-12-04T05:08:10.554155 15332400.653714368120 234667495.346469581127 249999896.000183939934 1 59917.214022594 2022-12-04T05:08:11.552064 15332441.523909766227 234667454.476112633944 249999896.000022411346 1 59917.214034239 2022-12-04T05:08:12.558284 15332379.786847058684 234667516.212997794151 249999895.999844849110 1 59917.214045577 2022-12-04T05:08:13.537883 15332415.565627377480 234667480.434261441231 249999895.999888807535 1 59917.214057439 2022-12-04T05:08:14.562758 15332448.025578336790 234667447.974324464798 249999895.999902814627 1 59917.214068990 2022-12-04T05:08:15.560778 15332435.975437698886 234667460.024389654398 249999895.999827355146 1 59917.214080589 2022-12-04T05:08:16.562897 15332362.893263230100 234667533.106740444899 249999896.000003665686 1 59917.214092325 2022-12-04T05:08:17.576909 15332451.413161914796 234667444.586866080761 249999896.000027984381 1 59917.214103871 2022-12-04T05:08:18.574458 15332376.285909466445 234667519.714336454868 249999896.000245928764 1 59917.214115181 2022-12-04T05:08:19.551692 15332394.729742422700 234667501.270303457975 249999896.000045895576 1 59917.214126723 2022-12-04T05:08:20.548890 15332393.948908343911 234667502.051018357277 249999895.999926686287 1 59917.214138273 2022-12-04T05:08:21.546774 15332438.158280473202 234667457.841613084078 249999895.999893546104 1 59917.214149905 2022-12-04T05:08:22.551844 15332406.899731200188 234667489.100366264582 249999896.000097453594 1 59917.214161785 2022-12-04T05:08:23.578251 15332433.340551979840 234667462.659459620714 249999896.000011593103 1 59917.214173031 2022-12-04T05:08:24.549837 15332425.840533221141 234667470.159552901983 249999896.000086128712 1 59917.214184644 2022-12-04T05:08:25.553211 15332426.489185255021 234667469.510767608881 249999895.999952852726 1 59917.214196262 2022-12-04T05:08:26.557042 15332400.157896952704 234667495.842155516148 249999896.000052481890 1 59917.214207747 2022-12-04T05:08:27.549310 15332400.386053124443 234667495.614000439644 249999896.000053554773 1 59917.214219286 2022-12-04T05:08:28.546282 15332404.424123644829 234667491.575794547796 249999895.999918192625 1 59917.214230982 2022-12-04T05:08:29.556866 15332441.136198010296 234667454.863608747721 249999895.999806761742 1 59917.214242403 2022-12-04T05:08:30.543630 15332442.468794347718 234667453.531201362610 249999895.999995708466 1 59917.214254211 2022-12-04T05:08:31.563835 15332431.369335366413 234667464.630664736032 249999896.000000089407 1 59917.214265880 2022-12-04T05:08:32.572034 15332394.346063762903 234667501.653810828924 249999895.999874591827 1 59917.214277165 2022-12-04T05:08:33.547105 15332403.935878545046 234667492.063991874456 249999895.999870419502 1 59917.214288761 2022-12-04T05:08:34.548987 15332404.256400132552 234667491.743673890829 249999896.000074028969 1 59917.214300444 2022-12-04T05:08:35.558403 15332464.330707142130 234667431.669332176447 249999896.000039309263 1 59917.214312005 2022-12-04T05:08:36.557273 15332375.296620322391 234667520.703344494104 249999895.999964803457 1 59917.214323547 2022-12-04T05:08:37.554433 15332441.339901071042 234667454.660060256720 249999895.999961316586 1 59917.214334975 2022-12-04T05:08:38.541846 15332415.668745547533 234667480.331309437752 249999896.000054985285 1 59917.214346760 2022-12-04T05:08:39.560035 15332399.561874315143 234667496.438117861748 249999895.999992191792 1 59917.214358055 2022-12-04T05:08:40.536004 15332408.791560739279 234667487.208598673344 249999896.000159412622 1 59917.214369936 2022-12-04T05:08:41.562509 15332424.230703065172 234667471.769329935312 249999896.000032991171 1 59917.214381353 2022-12-04T05:08:42.548924 15332432.333643654361 234667463.666168510914 249999895.999812155962 1 59917.214392958 2022-12-04T05:08:43.551536 15332404.388479163870 234667491.611471235752 249999895.999950408936 1 59917.214404397 2022-12-04T05:08:44.539900 15332425.622028250247 234667470.377890139818 249999895.999918401241 1 59917.214416062 2022-12-04T05:08:45.547719 15332383.412199359387 234667512.587691962719 249999895.999891310930 1 59917.214427970 2022-12-04T05:08:46.576603 15332421.780264485627 234667474.219728112221 249999895.999992609024 1 59917.214439284 2022-12-04T05:08:47.554130 15332456.493255360052 234667439.506768763065 249999896.000024110079 1 59917.214450901 2022-12-04T05:08:48.557869 15332440.144609672949 234667455.855230271816 249999895.999839931726 1 59917.214462394 2022-12-04T05:08:49.550815 15332450.155599670485 234667445.844356060028 249999895.999955743551 1 59917.214474007 2022-12-04T05:08:50.554190 15332413.197742953897 234667482.802241444588 249999895.999984383583 1 59917.214485472 2022-12-04T05:08:51.544772 15332408.567848281935 234667487.432121157646 249999895.999969452620 1 59917.214497066 2022-12-04T05:08:52.546527 15332422.209022460505 234667473.791071057320 249999896.000093519688 1 59917.214508733 2022-12-04T05:08:53.554492 15332396.875039232895 234667499.124945610762 249999895.999984830618 1 59917.214520122 2022-12-04T05:08:54.538519 15332399.853768251836 234667496.146083235741 249999895.999851495028 1 59917.214531599 2022-12-04T05:08:55.530111 15332422.968999030069 234667473.031025618315 249999896.000024646521 1 59917.214543435 2022-12-04T05:08:56.552794 15332435.678345389664 234667460.321771740913 249999896.000117123127 1 59917.214554970 2022-12-04T05:08:57.549385 15332419.856054801494 234667476.143878549337 249999895.999933362007 1 59917.214566431 2022-12-04T05:08:58.539652 15332377.787104276940 234667518.212916314602 249999896.000020593405 1 59917.214578287 2022-12-04T05:08:59.563954 15332472.995988806710 234667423.004031300545 249999896.000020116568 1 59917.214589662 2022-12-04T05:09:00.546793 15332403.678925905377 234667492.321193605661 249999896.000119507313 1 59917.214601283 2022-12-04T05:09:01.550872 15332428.032530173659 234667467.967494457960 249999896.000024616718 1 59917.214613042 2022-12-04T05:09:02.566832 15332423.017118392512 234667472.982816874981 249999895.999935269356 1 59917.214624563 2022-12-04T05:09:03.562286 15332430.266626993194 234667465.733457148075 249999896.000084131956 1 59917.214636092 2022-12-04T05:09:04.558319 15332392.508942259476 234667503.491200953722 249999896.000143200159 1 59917.214647762 2022-12-04T05:09:05.566602 15332403.208270400763 234667492.791611820459 249999895.999882221222 1 59917.214658924 2022-12-04T05:09:06.531083 15332389.069308899343 234667506.930683046579 249999895.999991953373 1 59917.214670885 2022-12-04T05:09:07.564514 15332461.421710329130 234667434.578349351883 249999896.000059694052 1 59917.214682368 2022-12-04T05:09:08.556551 15332395.493929427117 234667500.505793780088 249999895.999723196030 1 59917.214693806 2022-12-04T05:09:09.544831 15332424.574734643102 234667471.425322562456 249999896.000057220459 1 59917.214705490 2022-12-04T05:09:10.554309 15332439.349814724177 234667456.650213241577 249999896.000027954578 1 59917.214717027 2022-12-04T05:09:11.551135 15332435.035897407681 234667460.964096635580 249999895.999994039536 1 59917.214728368 2022-12-04T05:09:12.530963 15332363.278192564845 234667532.721674680710 249999895.999867260456 1 59917.214740115 2022-12-04T05:09:13.545977 15332399.000898795202 234667496.999242097139 249999896.000140905380 1 59917.214751725 2022-12-04T05:09:14.549042 15332489.199986694381 234667406.800032675266 249999896.000019371510 1 59917.214763347 2022-12-04T05:09:15.553132 15332421.118683673441 234667474.881306201220 249999895.999989867210 1 59917.214774913 2022-12-04T05:09:16.552476 15332378.270071398467 234667517.729889690876 249999895.999961078167 1 59917.214786516 2022-12-04T05:09:17.554993 15332452.442371169105 234667443.557627469301 249999895.999998629093 1 59917.214798174 2022-12-04T05:09:18.562200 15332390.837003305554 234667505.162920713425 249999895.999924004078 1 59917.214809686 2022-12-04T05:09:19.556843 15332395.243932999671 234667500.756310552359 249999896.000243544579 1 59917.214821098 2022-12-04T05:09:20.542892 15332408.415269015357 234667487.584738641977 249999896.000007659197 1 59917.214832654 2022-12-04T05:09:21.541297 15332431.325816730037 234667464.674185514450 249999896.000002235174 1 59917.214844157 2022-12-04T05:09:22.535160 15332359.496406469494 234667536.503627002239 249999896.000033468008 1 59917.214855799 2022-12-04T05:09:23.540985 15332433.816035306081 234667462.184180617332 249999896.000215917826 1 59917.214867343 2022-12-04T05:09:24.538461 15332420.232609858736 234667475.767451554537 249999896.000061422586 1 59917.214879074 2022-12-04T05:09:25.551996 15332384.851997235790 234667511.147899299860 249999895.999896526337 1 59917.214890534 2022-12-04T05:09:26.542130 15332383.960378073156 234667512.039637178183 249999896.000015258789 1 59917.214902224 2022-12-04T05:09:27.552131 15332415.579394318163 234667480.420469522476 249999895.999863833189 1 59917.214913679 2022-12-04T05:09:28.541895 15332418.530593754724 234667477.469397485256 249999895.999991238117 1 59917.214925434 2022-12-04T05:09:29.557491 15332440.725672168657 234667455.274419993162 249999896.000092148781 1 59917.214936937 2022-12-04T05:09:30.551350 15332429.259150622413 234667466.740766763687 249999895.999917387962 1 59917.214948504 2022-12-04T05:09:31.550724 15332449.876582456753 234667446.123412728310 249999895.999995172024 1 59917.214960093 2022-12-04T05:09:32.552042 15332355.764056963846 234667540.236044049263 249999896.000101000071 1 59917.214971556 2022-12-04T05:09:33.542469 15332440.844960529357 234667455.154997408390 249999895.999957948923 1 59917.214983261 2022-12-04T05:09:34.553712 15332409.431422159076 234667486.568505764008 249999895.999927937984 1 59917.214994773 2022-12-04T05:09:35.548425 15332432.087810121477 234667463.912142723799 249999895.999952852726 1 59917.215006333 2022-12-04T05:09:36.547156 15332387.513123892248 234667508.486904531717 249999896.000028431416 1 59917.215017992 2022-12-04T05:09:37.554476 15332448.892173428088 234667447.107872486115 249999896.000045925379 1 59917.215029422 2022-12-04T05:09:38.542058 15332420.082669252530 234667475.917241811752 249999895.999911069870 1 59917.215040837 2022-12-04T05:09:39.528319 15332365.968034768477 234667530.031946718693 249999895.999981492758 1 59917.215052545 2022-12-04T05:09:40.539876 15332415.165645197034 234667480.834494024515 249999896.000139236450 1 59917.215064321 2022-12-04T05:09:41.557332 15332424.500310802832 234667471.499644398689 249999895.999955207109 1 59917.215075739 2022-12-04T05:09:42.543845 15332439.039396900684 234667456.960610508919 249999896.000007420778 1 59917.215087373 2022-12-04T05:09:43.548995 15332405.350678849965 234667490.649293005466 249999895.999971866608 1 59917.215099078 2022-12-04T05:09:44.560355 15332375.507757743821 234667520.492265611887 249999896.000023365021 1 59917.215110534 2022-12-04T05:09:45.550167 15332426.820084884763 234667469.179859280586 249999895.999944150448 1 59917.215122245 2022-12-04T05:09:46.562012 15332402.964851645753 234667493.035153329372 249999896.000004976988 1 59917.215133603 2022-12-04T05:09:47.543266 15332427.319726575166 234667468.680206418037 249999895.999933004379 1 59917.215145377 2022-12-04T05:09:48.560587 15332381.450365135446 234667514.549708306789 249999896.000073432922 1 59917.215156744 2022-12-04T05:09:49.542686 15332442.749376075342 234667453.250505059958 249999895.999881148338 1 59917.215168291 2022-12-04T05:09:50.540331 15332398.168413145468 234667497.831470042467 249999895.999883174896 1 59917.215179767 2022-12-04T05:09:51.531804 15332441.904912836850 234667454.095104217529 249999896.000017046928 1 59917.215191473 2022-12-04T05:09:52.543256 15332411.123452948406 234667484.876443147659 249999895.999896109104 1 59917.215203051 2022-12-04T05:09:53.543618 15332393.401182139292 234667502.598938822746 249999896.000120967627 1 59917.215214515 2022-12-04T05:09:54.534129 15332445.511097127572 234667450.488818377256 249999895.999915510416 1 59917.215226174 2022-12-04T05:09:55.541439 15332371.644347699359 234667524.355642229319 249999895.999989926815 1 59917.215237682 2022-12-04T05:09:56.535718 15332421.916248112917 234667474.083932340145 249999896.000180453062 1 59917.215249195 2022-12-04T05:09:57.530455 15332434.525390930474 234667461.474515855312 249999895.999906778336 1 59917.215260887 2022-12-04T05:09:58.540643 15332435.678617287427 234667460.321397423744 249999896.000014722347 1 59917.215272609 2022-12-04T05:09:59.553379 15332413.655552238226 234667482.344518959522 249999896.000071197748 1 59917.215284256 2022-12-04T05:10:00.559686 15332353.494337351993 234667542.505389213562 249999895.999726563692 1 59917.215303139 2022-12-04T05:10:02.191202 15332393.007467946038 234667502.992545634508 249999896.000013589859 1 59917.215309051 2022-12-04T05:10:02.702031 15332478.433705143631 234667417.566339761019 249999896.000044912100 1 59917.215319696 2022-12-04T05:10:03.621704 15332404.889045963064 234667491.111026287079 249999896.000072240829 1 59917.215330463 2022-12-04T05:10:04.552039 15332426.473973812535 234667469.526013195515 249999895.999987006187 1 59917.215342256 2022-12-04T05:10:05.570958 15332401.633661532775 234667494.366383731365 249999896.000045269728 1 59917.215353637 2022-12-04T05:10:06.554281 15332414.160423308611 234667481.839660167694 249999896.000083476305 1 59917.215365351 2022-12-04T05:10:07.566328 15332438.858501058072 234667457.141447931528 249999895.999948978424 1 59917.215376883 2022-12-04T05:10:08.562675 15332462.785530786961 234667433.214553326368 249999896.000084102154 1 59917.215388457 2022-12-04T05:10:09.562707 15332402.987365443259 234667493.012560546398 249999895.999926000834 1 59917.215400171 2022-12-04T05:10:10.574746 15332437.104150621220 234667458.895729839802 249999895.999880462885 1 59917.215411503 2022-12-04T05:10:11.553851 15332347.331229653209 234667548.668972432613 249999896.000202089548 1 59917.215423038 2022-12-04T05:10:12.550515 15332435.104209795594 234667460.895771503448 249999895.999981284142 1 59917.215434747 2022-12-04T05:10:13.562146 15332433.547326480970 234667462.452693611383 249999896.000020086765 1 59917.215446308 2022-12-04T05:10:14.561031 15332429.895169625059 234667466.104820013046 249999895.999989628792 1 59917.215457791 2022-12-04T05:10:15.553189 15332401.793215079233 234667494.206733703613 249999895.999948769808 1 59917.215469171 2022-12-04T05:10:16.536363 15332407.735823182389 234667488.264180362225 249999896.000003546476 1 59917.215480734 2022-12-04T05:10:17.535427 15332438.652780707926 234667457.347306430340 249999896.000087141991 1 59917.215492685 2022-12-04T05:10:18.567980 15332419.343177549541 234667476.656768471003 249999895.999946027994 1 59917.215504149 2022-12-04T05:10:19.558498 15332396.663519820198 234667499.336552292109 249999896.000072121620 1 59917.215515750 2022-12-04T05:10:20.560774 15332433.765222158283 234667462.234651982784 249999895.999874144793 1 59917.215527186 2022-12-04T05:10:21.548852 15332439.170728510246 234667456.829311937094 249999896.000040441751 1 59917.215538713 2022-12-04T05:10:22.544819 15332404.700411967933 234667491.299645960331 249999896.000057935715 1 59917.215550348 2022-12-04T05:10:23.550028 15332412.601998494938 234667483.397821784019 249999895.999820291996 1 59917.215561981 2022-12-04T05:10:24.555145 15332357.719964195043 234667538.280148029327 249999896.000112235546 1 59917.215573412 2022-12-04T05:10:25.542817 15332442.285982949659 234667453.714064955711 249999896.000047892332 1 59917.215584830 2022-12-04T05:10:26.529320 15332385.635571628809 234667510.364330261946 249999895.999901890755 1 59917.215596768 2022-12-04T05:10:27.560762 15332437.637993985787 234667458.361973106861 249999895.999967098236 1 59917.215608143 2022-12-04T05:10:28.543545 15332430.460242919624 234667465.539692401886 249999895.999935328960 1 59917.215619780 2022-12-04T05:10:29.548967 15332390.969167059287 234667505.030965685844 249999896.000132739544 1 59917.215631329 2022-12-04T05:10:30.546768 15332403.440410742536 234667492.559641659260 249999896.000052392483 1 59917.215642946 2022-12-04T05:10:31.550544 15332470.544915016741 234667425.455094039440 249999896.000009059906 1 59917.215654421 2022-12-04T05:10:32.541953 15332430.733069583774 234667465.266790360212 249999895.999859929085 1 59917.215665890 2022-12-04T05:10:33.532941 15332431.082059845328 234667464.917864441872 249999895.999924302101 1 59917.215677733 2022-12-04T05:10:34.556086 15332420.947864877060 234667475.052253693342 249999896.000118583441 1 59917.215689300 2022-12-04T05:10:35.555519 15332428.929563924670 234667467.070583879948 249999896.000147819519 1 59917.215700912 2022-12-04T05:10:36.558789 15332389.499763352796 234667506.500294506550 249999896.000057846308 1 59917.215712363 2022-12-04T05:10:37.548201 15332442.299763407558 234667453.700231730938 249999895.999995142221 1 59917.215723934 2022-12-04T05:10:38.547872 15332420.974395070225 234667475.025593221188 249999895.999988287687 1 59917.215735456 2022-12-04T05:10:39.543448 15332382.950686337426 234667513.049347966909 249999896.000034302473 1 59917.215747309 2022-12-04T05:10:40.567508 15332382.349176187068 234667513.650858581066 249999896.000034779310 1 59917.215758679 2022-12-04T05:10:41.549881 15332420.775596182793 234667475.224291950464 249999895.999888122082 1 59917.215770734 2022-12-04T05:10:42.591384 15332507.732456622645 234667388.267481803894 249999895.999938428402 1 59917.215781757 2022-12-04T05:10:43.543773 15332391.107185356319 234667504.892672419548 249999895.999857783318 1 59917.215793309 2022-12-04T05:10:44.541866 15332415.309894056991 234667480.689962506294 249999895.999856561422 1 59917.215805131 2022-12-04T05:10:45.563307 15332371.531996216625 234667524.468031167984 249999896.000027388334 1 59917.215816500 2022-12-04T05:10:46.545581 15332436.469757657498 234667459.530251979828 249999896.000009626150 1 59917.215828190 2022-12-04T05:10:47.555574 15332402.548803057522 234667493.451177537441 249999895.999980598688 1 59917.215839718 2022-12-04T05:10:48.551592 15332444.686044674367 234667451.313915818930 249999895.999960482121 1 59917.215851222 2022-12-04T05:10:49.545599 15332411.102004181594 234667484.897883385420 249999895.999887555838 1 59917.215862727 2022-12-04T05:10:50.539595 15332448.527209417894 234667447.472869336605 249999896.000078767538 1 59917.215874337 2022-12-04T05:10:51.542729 15332406.617029996589 234667489.383049070835 249999896.000079065561 1 59917.215885890 2022-12-04T05:10:52.540891 15332418.708214279264 234667477.291965961456 249999896.000180244446 1 59917.215897687 2022-12-04T05:10:53.560121 15332402.473122304305 234667493.526952952147 249999896.000075250864 1 59917.215909169 2022-12-04T05:10:54.552162 15332423.119050977752 234667472.881007850170 249999896.000058829784 1 59917.215920803 2022-12-04T05:10:55.557396 15332448.200707551092 234667447.799309313297 249999896.000016868114 1 59917.215932532 2022-12-04T05:10:56.570766 15332397.047416610643 234667498.952596724033 249999896.000013321638 1 59917.215943835 2022-12-04T05:10:57.547327 15332425.812634555623 234667470.187251716852 249999895.999886274338 1 59917.215955412 2022-12-04T05:10:58.547644 15332394.244024889544 234667501.755876362324 249999895.999901264906 1 59917.215966832 2022-12-04T05:10:59.534299 15332410.834947945550 234667485.164905577898 249999895.999853521585 1 59917.215978465 2022-12-04T05:11:00.539355 15332439.558414617553 234667456.441577792168 249999895.999992400408 1 59917.215990781 2022-12-04T05:11:01.603458 15332466.395742118359 234667429.604121297598 249999895.999863415956 1 59917.216002048 2022-12-04T05:11:02.576896 15332431.810463616624 234667464.189636319876 249999896.000099927187 1 59917.216013575 2022-12-04T05:11:03.572872 15332411.047751830891 234667484.952198475599 249999895.999950319529 1 59917.216025360 2022-12-04T05:11:04.591131 15332419.167139606550 234667476.832755833864 249999895.999895453453 1 59917.216036560 2022-12-04T05:11:05.558768 15332451.841928247362 234667444.158136487007 249999896.000064730644 1 59917.216047944 2022-12-04T05:11:06.542353 15332402.419726645574 234667493.580430358648 249999896.000156998634 1 59917.216059512 2022-12-04T05:11:07.541785 15332393.320377632976 234667502.679709613323 249999896.000087261200 1 59917.216071237 2022-12-04T05:11:08.554880 15332414.991241943091 234667481.008686155081 249999895.999928086996 1 59917.216082747 2022-12-04T05:11:09.549319 15332429.694219762459 234667466.305760562420 249999895.999980330467 1 59917.216094284 2022-12-04T05:11:10.546155 15332465.510974019766 234667430.489057451487 249999896.000031471252 1 59917.216105855 2022-12-04T05:11:11.545825 15332410.734435979277 234667485.265473872423 249999895.999909847975 1 59917.216117413 2022-12-04T05:11:12.544516 15332427.500839089975 234667468.499154925346 249999895.999994009733 1 59917.216129148 2022-12-04T05:11:13.558378 15332422.599322637543 234667473.400831311941 249999896.000153958797 1 59917.216140552 2022-12-04T05:11:14.543732 15332413.194309547544 234667482.805652022362 249999895.999961555004 1 59917.216152098 2022-12-04T05:11:15.541281 15332429.151294576004 234667466.848661690950 249999895.999956279993 1 59917.216163705 2022-12-04T05:11:16.544137 15332441.510057087988 234667454.490018874407 249999896.000075966120 1 59917.216175424 2022-12-04T05:11:17.556631 15332397.907754784450 234667498.092276453972 249999896.000031232834 1 59917.216186882 2022-12-04T05:11:18.546611 15332443.154870741069 234667452.845241874456 249999896.000112622976 1 59917.216198390 2022-12-04T05:11:19.540915 15332415.244785074145 234667480.755192607641 249999895.999977678061 1 59917.216209873 2022-12-04T05:11:20.532997 15332404.236971700564 234667491.762972593307 249999895.999944299459 1 59917.216221655 2022-12-04T05:11:21.551006 15332411.867967408150 234667484.132079184055 249999896.000046581030 1 59917.216233463 2022-12-04T05:11:22.571196 15332416.230098087341 234667479.769822537899 249999895.999920636415 1 59917.216244692 2022-12-04T05:11:23.541348 15332404.532695062459 234667491.467281937599 249999895.999976992607 1 59917.216256455 2022-12-04T05:11:24.557693 15332390.338595909998 234667505.661548852921 249999896.000144749880 1 59917.216267938 2022-12-04T05:11:25.549838 15332485.072107644752 234667410.927848577499 249999895.999956220388 1 59917.216279267 2022-12-04T05:11:26.528666 15332366.326270751655 234667529.673603415489 249999895.999874174595 1 59917.216290964 2022-12-04T05:11:27.539282 15332487.008677596226 234667408.991393059492 249999896.000070661306 1 59917.216302700 2022-12-04T05:11:28.553306 15332419.529171189293 234667476.470964103937 249999896.000135302544 1 59917.216314449 2022-12-04T05:11:29.568385 15332377.188491346315 234667518.811506778002 249999895.999998122454 1 59917.216325777 2022-12-04T05:11:30.547113 15332411.937148332596 234667484.062850594521 249999895.999998927116 1 59917.216337216 2022-12-04T05:11:31.535480 15332432.574743311852 234667463.425217449665 249999895.999960750341 1 59917.216348860 2022-12-04T05:11:32.541489 15332425.023211067542 234667470.976763844490 249999895.999974906445 1 59917.216360299 2022-12-04T05:11:33.529810 15332412.310200089589 234667483.689889341593 249999896.000089436769 1 59917.216372181 2022-12-04T05:11:34.556407 15332413.842505035922 234667482.157454252243 249999895.999959290028 1 59917.216383785 2022-12-04T05:11:35.558998 15332376.533318925649 234667519.466812938452 249999896.000131875277 1 59917.216395255 2022-12-04T05:11:36.550048 15332417.343807365745 234667478.656333804131 249999896.000141173601 1 59917.216406792 2022-12-04T05:11:37.546811 15332451.455805186182 234667444.544212728739 249999896.000017911196 1 59917.216418453 2022-12-04T05:11:38.554355 15332391.990346835926 234667504.009707212448 249999896.000054061413 1 59917.216430008 2022-12-04T05:11:39.552686 15332378.303175894544 234667517.696796119213 249999895.999972015619 1 59917.216441771 2022-12-04T05:11:40.569042 15332474.035060632974 234667421.964996010065 249999896.000056654215 1 59917.216452947 2022-12-04T05:11:41.534624 15332398.610911453143 234667497.388974815607 249999895.999886274338 1 59917.216464712 2022-12-04T05:11:42.551146 15332403.168919483200 234667492.831177651882 249999896.000097125769 1 59917.216476140 2022-12-04T05:11:43.538496 15332394.410041576251 234667501.589910984039 249999895.999952554703 1 59917.216487836 2022-12-04T05:11:44.549029 15332413.866604192182 234667482.133378326893 249999895.999982506037 1 59917.216499339 2022-12-04T05:11:45.542876 15332436.991665085778 234667459.008442580700 249999896.000107675791 1 59917.216511039 2022-12-04T05:11:46.553785 15332464.224471820518 234667431.775595843792 249999896.000067651272 1 59917.216522797 2022-12-04T05:11:47.569621 15332381.040126098320 234667514.959747999907 249999895.999874085188 1 59917.216534131 2022-12-04T05:11:48.548913 15332398.539232438430 234667497.460899710655 249999896.000132143497 1 59917.216545490 2022-12-04T05:11:49.530297 15332478.357836039737 234667417.641983538866 249999895.999819576740 1 59917.216557130 2022-12-04T05:11:50.536060 15332374.148389603943 234667521.851635873318 249999896.000025480986 1 59917.216568802 2022-12-04T05:11:51.544465 15332445.915778351948 234667450.084332913160 249999896.000111252069 1 59917.216580375 2022-12-04T05:11:52.544387 15332382.840879606083 234667513.159081935883 249999895.999961555004 1 59917.216591806 2022-12-04T05:11:53.532011 15332429.917672183365 234667466.082259505987 249999895.999931693077 1 59917.216603396 2022-12-04T05:11:54.533366 15332444.484512513503 234667451.515392810106 249999895.999905318022 1 59917.216614923 2022-12-04T05:11:55.529364 15332381.848127923906 234667514.151861488819 249999895.999989420176 1 59917.216626774 2022-12-04T05:11:56.553258 15332419.636515591294 234667476.363497555256 249999896.000013142824 1 59917.216638311 2022-12-04T05:11:57.550060 15332412.148837309331 234667483.851113379002 249999895.999950677156 1 59917.216649772 2022-12-04T05:11:58.540263 15332434.769459804520 234667461.230452299118 249999895.999912112951 1 59917.216661344 2022-12-04T05:11:59.540161 15332422.661984426901 234667473.338062345982 249999896.000046759844 1 59917.216672765 2022-12-04T05:12:00.526919 15332435.250968808308 234667460.748942017555 249999895.999910831451 1 59917.216687162 2022-12-04T05:12:01.770850 15332422.599909167737 234667473.400161087513 249999896.000070244074 1 59917.216696967 2022-12-04T05:12:02.617949 15332388.726946791634 234667507.273044407368 249999895.999991208315 1 59917.216707819 2022-12-04T05:12:03.555552 15332443.868516230956 234667452.131537169218 249999896.000053405762 1 59917.216719533 2022-12-04T05:12:04.567626 15332391.967771477997 234667504.032180726528 249999895.999952197075 1 59917.216730911 2022-12-04T05:12:05.550734 15332480.520790372044 234667415.479350358248 249999896.000140726566 1 59917.216742616 2022-12-04T05:12:06.562053 15332403.538494708017 234667492.461539596319 249999896.000034302473 1 59917.216754173 2022-12-04T05:12:07.560569 15332411.816255541518 234667484.183742672205 249999895.999998211861 1 59917.216765886 2022-12-04T05:12:08.572532 15332388.359287146479 234667507.640823155642 249999896.000110298395 1 59917.216777278 2022-12-04T05:12:09.556824 15332434.818362396210 234667461.181559532881 249999895.999921917915 1 59917.216788805 2022-12-04T05:12:10.552769 15332450.724823176861 234667445.275296568871 249999896.000119745731 1 59917.216800196 2022-12-04T05:12:11.536944 15332416.910233944654 234667479.089688539505 249999895.999922484159 1 59917.216811841 2022-12-04T05:12:12.543094 15332445.990340594202 234667450.009697020054 249999896.000037610531 1 59917.216823492 2022-12-04T05:12:13.549703 15332409.958837876096 234667486.041193068027 249999896.000030934811 1 59917.216834991 2022-12-04T05:12:14.543239 15332427.661438215524 234667468.338625431061 249999896.000063657761 1 59917.216846791 2022-12-04T05:12:15.562739 15332451.897445516661 234667444.102556109428 249999896.000001639128 1 59917.216858295 2022-12-04T05:12:16.556649 15332401.216692145914 234667494.783242434263 249999895.999934583902 1 59917.216870001 2022-12-04T05:12:17.568032 15332465.969227535650 234667430.030836343765 249999896.000063866377 1 59917.216881550 2022-12-04T05:12:18.565907 15332422.080231271684 234667473.919825732708 249999896.000057011843 1 59917.216893038 2022-12-04T05:12:19.558459 15332413.471094898880 234667482.528871715069 249999895.999966621399 1 59917.216904497 2022-12-04T05:12:20.548553 15332494.799605496228 234667401.200396120548 249999896.000001609325 1 59917.216916151 2022-12-04T05:12:21.555471 15332392.202588932589 234667503.797538667917 249999896.000127613544 1 59917.216927662 2022-12-04T05:12:22.550011 15332382.574845789000 234667513.425130665302 249999895.999976456165 1 59917.216939134 2022-12-04T05:12:23.541195 15332378.505104504526 234667517.494704037905 249999895.999808549881 1 59917.216950922 2022-12-04T05:12:24.559684 15332415.338354693726 234667480.661724030972 249999896.000078737736 1 59917.216962378 2022-12-04T05:12:25.549425 15332457.958900665864 234667438.041080772877 249999895.999981433153 1 59917.216974181 2022-12-04T05:12:26.569256 15332453.622652681544 234667442.377429276705 249999896.000081956387 1 59917.216985570 2022-12-04T05:12:27.553279 15332443.087225662544 234667452.912697464228 249999895.999923139811 1 59917.216997101 2022-12-04T05:12:28.549476 15332435.003008835018 234667460.996883064508 249999895.999891906977 1 59917.217008400 2022-12-04T05:12:29.525779 15332432.649692650884 234667463.350280135870 249999895.999972790480 1 59917.217020241 2022-12-04T05:12:30.548839 15332420.907825680450 234667475.092183679342 249999896.000009357929 1 59917.217031767 2022-12-04T05:12:31.544672 15332438.690574677661 234667457.309600472450 249999896.000175148249 1 59917.217043494 2022-12-04T05:12:32.557849 15332428.975789574906 234667467.024209022522 249999895.999998599291 1 59917.217055168 2022-12-04T05:12:33.566567 15332440.450530814007 234667455.549429684877 249999895.999960511923 1 59917.217066614 2022-12-04T05:12:34.555433 15332416.634060110897 234667479.366019278765 249999896.000079393387 1 59917.217078220 2022-12-04T05:12:35.558218 15332409.175891473889 234667486.824110895395 249999896.000002384186 1 59917.217089667 2022-12-04T05:12:36.547178 15332428.818984650075 234667467.180904328823 249999895.999888986349 1 59917.217101322 2022-12-04T05:12:37.554167 15332443.081326907501 234667452.918676853180 249999896.000003755093 1 59917.217113017 2022-12-04T05:12:38.564691 15332444.845956049860 234667451.154034048319 249999895.999990105629 1 59917.217124431 2022-12-04T05:12:39.550847 15332427.911465615034 234667468.088465452194 249999895.999931067228 1 59917.217135923 2022-12-04T05:12:40.543751 15332443.116167461500 234667452.883632779121 249999895.999800235033 1 59917.217147797 2022-12-04T05:12:41.569681 15332400.830407653004 234667495.169381231070 249999895.999788880348 1 59917.217159162 2022-12-04T05:12:42.551620 15332421.370063304901 234667474.630038231611 249999896.000101536512 1 59917.217170681 2022-12-04T05:12:43.546818 15332420.412082081661 234667475.588096797466 249999896.000178873539 1 59917.217182347 2022-12-04T05:12:44.554796 15332389.955794075504 234667506.044276714325 249999896.000070780516 1 59917.217193907 2022-12-04T05:12:45.553521 15332433.964750688523 234667462.035266041756 249999896.000016719103 1 59917.217205606 2022-12-04T05:12:46.564368 15332426.224151188508 234667469.775824368000 249999895.999975562096 1 59917.217217119 2022-12-04T05:12:47.559066 15332434.900785187259 234667461.099213361740 249999895.999998539686 1 59917.217228556 2022-12-04T05:12:48.547241 15332438.142346093431 234667457.857692241669 249999896.000038325787 1 59917.217240266 2022-12-04T05:12:49.558962 15332415.834511736408 234667480.165569454432 249999896.000081181526 1 59917.217251769 2022-12-04T05:12:50.552813 15332435.695515412837 234667460.304437190294 249999895.999952614307 1 59917.217263523 2022-12-04T05:12:51.568423 15332409.991672763601 234667486.008244991302 249999895.999917745590 1 59917.217275089 2022-12-04T05:12:52.567647 15332421.426043650135 234667474.573883384466 249999895.999927043915 1 59917.217286378 2022-12-04T05:12:53.543094 15332440.224885633215 234667455.775096356869 249999895.999981999397 1 59917.217298091 2022-12-04T05:12:54.555091 15332391.989352887496 234667504.010599464178 249999895.999952346087 1 59917.217309623 2022-12-04T05:12:55.551431 15332378.961557710543 234667517.038248538971 249999895.999806255102 1 59917.217321032 2022-12-04T05:12:56.537162 15332444.866239007562 234667451.133648455143 249999895.999887466431 1 59917.217332595 2022-12-04T05:12:57.536186 15332437.393358543515 234667458.606675773859 249999896.000034332275 1 59917.217344140 2022-12-04T05:12:58.533685 15332373.274071274325 234667522.725733727217 249999895.999805003405 1 59917.217356063 2022-12-04T05:12:59.563851 15332491.714607771486 234667404.285304367542 249999895.999912142754 1 59917.217367381 2022-12-04T05:13:00.541761 15332381.648990290239 234667514.350900948048 249999895.999891251326 1 59917.217378953 2022-12-04T05:13:01.541486 15332474.363880069926 234667421.636144042015 249999896.000024110079 1 59917.217390942 2022-12-04T05:13:02.577405 15332413.580256327987 234667482.419663488865 249999895.999919831753 1 59917.217402260 2022-12-04T05:13:03.555272 15332403.195020796731 234667492.804997265339 249999896.000018060207 1 59917.217413916 2022-12-04T05:13:04.562333 15332423.188777210191 234667472.811130106449 249999895.999907314777 1 59917.217425381 2022-12-04T05:13:05.552915 15332446.840385582298 234667449.159714698792 249999896.000100284815 1 59917.217437114 2022-12-04T05:13:06.566673 15332405.318771043792 234667490.681475818157 249999896.000246852636 1 59917.217448424 2022-12-04T05:13:07.543776 15332412.227406974882 234667483.772588074207 249999895.999995052814 1 59917.217460189 2022-12-04T05:13:08.560342 15332423.317358495668 234667472.682757914066 249999896.000116407871 1 59917.217471855 2022-12-04T05:13:09.568277 15332494.319643106312 234667401.680480450392 249999896.000123560429 1 59917.217483449 2022-12-04T05:13:10.569978 15332404.552160335705 234667491.447976619005 249999896.000136941671 1 59917.217494887 2022-12-04T05:13:11.558274 15332463.649879362434 234667432.350123822689 249999896.000003188848 1 59917.217506146 2022-12-04T05:13:12.530991 15332436.214665463194 234667459.785235106945 249999895.999900579453 1 59917.217518019 2022-12-04T05:13:13.556811 15332421.184028996155 234667474.815983712673 249999896.000012695789 1 59917.217529614 2022-12-04T05:13:14.558684 15332396.966437473893 234667499.033459484577 249999895.999896943569 1 59917.217541150 2022-12-04T05:13:15.555329 15332450.274620538577 234667445.725448131561 249999896.000068664551 1 59917.217552794 2022-12-04T05:13:16.561363 15332402.964072721079 234667493.035965383053 249999896.000038117170 1 59917.217564350 2022-12-04T05:13:17.559793 15332448.562700346112 234667447.437574744225 249999896.000275075436 1 59917.217575984 2022-12-04T05:13:18.564993 15332364.099008427933 234667531.900867730379 249999895.999876171350 1 59917.217587426 2022-12-04T05:13:19.553652 15332453.363321946934 234667442.636782169342 249999896.000104129314 1 59917.217598900 2022-12-04T05:13:20.544994 15332445.682766025886 234667450.317291736603 249999896.000057756901 1 59917.217610505 2022-12-04T05:13:21.547624 15332386.962032355368 234667509.037918210030 249999895.999950557947 1 59917.217622147 2022-12-04T05:13:22.553505 15332409.915143288672 234667486.084841370583 249999895.999984651804 1 59917.217633783 2022-12-04T05:13:23.558870 15332481.520734904334 234667414.479307949543 249999896.000042855740 1 59917.217645322 2022-12-04T05:13:24.555806 15332417.854347482324 234667478.145662605762 249999896.000010073185 1 59917.217656754 2022-12-04T05:13:25.543572 15332412.920153243467 234667483.079782038927 249999895.999935269356 1 59917.217668445 2022-12-04T05:13:26.553668 15332413.210441861302 234667482.789528846741 249999895.999970704317 1 59917.217679968 2022-12-04T05:13:27.549219 15332443.631000684574 234667452.369076102972 249999896.000076800585 1 59917.217691545 2022-12-04T05:13:28.549522 15332411.073638074100 234667484.926525175571 249999896.000163257122 1 59917.217703050 2022-12-04T05:13:29.543496 15332389.883248433471 234667506.116822659969 249999896.000071108341 1 59917.217714469 2022-12-04T05:13:30.530150 15332422.201900610700 234667473.798175722361 249999896.000076323748 1 59917.217726423 2022-12-04T05:13:31.562948 15332446.981161359698 234667449.018936544657 249999896.000097900629 1 59917.217737707 2022-12-04T05:13:32.537921 15332386.224053014070 234667509.775907844305 249999895.999960869551 1 59917.217749402 2022-12-04T05:13:33.548334 15332430.513156475499 234667465.486797481775 249999895.999953955412 1 59917.217760944 2022-12-04T05:13:34.545591 15332416.383657276630 234667479.616396665573 249999896.000053942204 1 59917.217772474 2022-12-04T05:13:35.541742 15332443.673424979672 234667452.326453298330 249999895.999878287315 1 59917.217784272 2022-12-04T05:13:36.561102 15332387.841954711825 234667508.158058434725 249999896.000013142824 1 59917.217795691 2022-12-04T05:13:37.547736 15332421.431828545406 234667474.568231523037 249999896.000060081482 1 59917.217807176 2022-12-04T05:13:38.539980 15332439.313289985061 234667456.686699330807 249999895.999989330769 1 59917.217818676 2022-12-04T05:13:39.533581 15332450.868064733222 234667445.132066100836 249999896.000130832195 1 59917.217830283 2022-12-04T05:13:40.536454 15332388.916392065585 234667507.083624035120 249999896.000016093254 1 59917.217841892 2022-12-04T05:13:41.539461 15332425.604404356331 234667470.395751982927 249999896.000156342983 1 59917.217853411 2022-12-04T05:13:42.534737 15332418.089261006564 234667477.910843312740 249999896.000104308128 1 59917.217865125 2022-12-04T05:13:43.546814 15332405.231714397669 234667490.768460065126 249999896.000174462795 1 59917.217876793 2022-12-04T05:13:44.554895 15332422.575676646084 234667473.424372434616 249999896.000049084425 1 59917.217888243 2022-12-04T05:13:45.544208 15332476.128163985908 234667419.871887981892 249999896.000051975250 1 59917.217899878 2022-12-04T05:13:46.549467 15332478.351741485298 234667417.648218542337 249999895.999960035086 1 59917.217911345 2022-12-04T05:13:47.540245 15332428.766632974148 234667467.233258813620 249999895.999891787767 1 59917.217922824 2022-12-04T05:13:48.532021 15332399.008630683646 234667496.991340517998 249999895.999971210957 1 59917.217934343 2022-12-04T05:13:49.527214 15332414.498276351020 234667481.501776844263 249999896.000053197145 1 59917.217946094 2022-12-04T05:13:50.542566 15332443.817444780841 234667452.182673543692 249999896.000118315220 1 59917.217957905 2022-12-04T05:13:51.563000 15332445.544263191521 234667450.455572217703 249999895.999835401773 1 59917.217969110 2022-12-04T05:13:52.531111 15332402.591844471171 234667493.408083677292 249999895.999928146601 1 59917.217980739 2022-12-04T05:13:53.535804 15332417.454962817952 234667478.544852614403 249999895.999815434217 1 59917.217992519 2022-12-04T05:13:54.553670 15332404.010146537796 234667491.989895433187 249999896.000041961670 1 59917.218004101 2022-12-04T05:13:55.554328 15332442.404839048162 234667453.595137894154 249999895.999976933002 1 59917.218015473 2022-12-04T05:13:56.536868 15332462.634297773242 234667433.365661561489 249999895.999959349632 1 59917.218027138 2022-12-04T05:13:57.544690 15332436.550712956116 234667459.449244230986 249999895.999957174063 1 59917.218038599 2022-12-04T05:13:58.534906 15332411.986167741939 234667484.013807833195 249999895.999975562096 1 59917.218050241 2022-12-04T05:13:59.540835 15332401.473547037691 234667494.526461571455 249999896.000008612871 1 59917.218061639 2022-12-04T05:14:00.525643 15332415.899200715125 234667480.100886940956 249999896.000087648630 1 59917.218076965 2022-12-04T05:14:01.849807 15332411.870320951566 234667484.129527539015 249999895.999848484993 1 59917.218085709 2022-12-04T05:14:02.605256 15332409.632026767358 234667486.367870539427 249999895.999897301197 1 59917.218097085 2022-12-04T05:14:03.588171 15332438.227382758632 234667457.772458672523 249999895.999841421843 1 59917.218108428 2022-12-04T05:14:04.568191 15332441.791859572753 234667454.208075463772 249999895.999935030937 1 59917.218120641 2022-12-04T05:14:05.623397 15332409.637449475005 234667486.362618535757 249999896.000068008900 1 59917.218131538 2022-12-04T05:14:06.564930 15332396.226508870721 234667499.773381412029 249999895.999890267849 1 59917.218143538 2022-12-04T05:14:07.601700 15332436.049651794136 234667459.950266540051 249999895.999918341637 1 59917.218154749 2022-12-04T05:14:08.570354 15332425.200705463067 234667470.799344748259 249999896.000050216913 1 59917.218166109 2022-12-04T05:14:09.551824 15332433.307270318270 234667462.692751318216 249999896.000021636486 1 59917.218177813 2022-12-04T05:14:10.563061 15332451.474025597796 234667444.525860041380 249999895.999885648489 1 59917.218189353 2022-12-04T05:14:11.560065 15332418.845126215369 234667477.154779791832 249999895.999906003475 1 59917.218200822 2022-12-04T05:14:12.551049 15332404.648921944201 234667491.351190239191 249999896.000112175941 1 59917.218212467 2022-12-04T05:14:13.557176 15332422.190596442670 234667473.809449672699 249999896.000046104193 1 59917.218224009 2022-12-04T05:14:14.554380 15332422.752951337025 234667473.247093290091 249999896.000044614077 1 59917.218235611 2022-12-04T05:14:15.556776 15332440.206578707322 234667455.793480426073 249999896.000059127808 1 59917.218246974 2022-12-04T05:14:16.538523 15332460.644003804773 234667435.355985730886 249999895.999989539385 1 59917.218258796 2022-12-04T05:14:17.560008 15332436.259128162637 234667459.740920245647 249999896.000048398972 1 59917.218270457 2022-12-04T05:14:18.567531 15332416.714123241603 234667479.286022067070 249999896.000145316124 1 59917.218281914 2022-12-04T05:14:19.557333 15332426.465649459511 234667469.534361183643 249999896.000010639429 1 59917.218293513 2022-12-04T05:14:20.559534 15332443.656050652266 234667452.343976557255 249999896.000027209520 1 59917.218305464 2022-12-04T05:14:21.592082 15332406.391143195331 234667489.608861029148 249999896.000004231930 1 59917.218316738 2022-12-04T05:14:22.566210 15332400.467185128480 234667495.532823562622 249999896.000008702278 1 59917.218328297 2022-12-04T05:14:23.564887 15332461.654744824395 234667434.345213949680 249999895.999958783388 1 59917.218339615 2022-12-04T05:14:24.542694 15332437.719031210989 234667458.280962973833 249999895.999994188547 1 59917.218351180 2022-12-04T05:14:25.541974 15332425.676330208778 234667470.323585838079 249999895.999916046858 1 59917.218362861 2022-12-04T05:14:26.551182 15332425.574406376109 234667470.425531774759 249999895.999938160181 1 59917.218374476 2022-12-04T05:14:27.554749 15332435.637354020029 234667460.362843751907 249999896.000197768211 1 59917.218386106 2022-12-04T05:14:28.559531 15332441.075297437608 234667454.924718856812 249999896.000016301870 1 59917.218397829 2022-12-04T05:14:29.572432 15332453.490254662931 234667442.509750664234 249999896.000005334616 1 59917.218409301 2022-12-04T05:14:30.563630 15332395.008449798450 234667500.991535872221 249999895.999985665083 1 59917.218420857 2022-12-04T05:14:31.562059 15332401.816556122154 234667494.183364510536 249999895.999920636415 1 59917.218432359 2022-12-04T05:14:32.555867 15332383.488413559273 234667512.511584192514 249999895.999997764826 1 59917.218443856 2022-12-04T05:14:33.549171 15332415.640406852588 234667480.359635621309 249999896.000042468309 1 59917.218455553 2022-12-04T05:14:34.559781 15332454.862684216350 234667441.137459874153 249999896.000144094229 1 59917.218467074 2022-12-04T05:14:35.555256 15332428.074089802802 234667467.925954282284 249999896.000044077635 1 59917.218478554 2022-12-04T05:14:36.547080 15332387.884336596355 234667508.115609675646 249999895.999946266413 1 59917.218490155 2022-12-04T05:14:37.549440 15332441.705165484920 234667454.294730782509 249999895.999896258116 1 59917.218501757 2022-12-04T05:14:38.551847 15332434.569353623316 234667461.430543124676 249999895.999896734953 1 59917.218513543 2022-12-04T05:14:39.570084 15332400.993551796302 234667495.006600081921 249999896.000151872635 1 59917.218525051 2022-12-04T05:14:40.564396 15332449.677332643420 234667446.322689473629 249999896.000022113323 1 59917.218536488 2022-12-04T05:14:41.552584 15332428.322000563145 234667467.678099632263 249999896.000100195408 1 59917.218548599 2022-12-04T05:14:42.598933 15332417.653281323612 234667478.346645861864 249999895.999927192926 1 59917.218559889 2022-12-04T05:14:43.574421 15332434.480895323679 234667461.519121289253 249999896.000016599894 1 59917.218571260 2022-12-04T05:14:44.556883 15332419.413669317961 234667476.586300671101 249999895.999969989061 1 59917.218582756 2022-12-04T05:14:45.550092 15332445.867888627574 234667450.132053703070 249999895.999942332506 1 59917.218594297 2022-12-04T05:14:46.547250 15332418.708371097222 234667477.291674464941 249999896.000045567751 1 59917.218605929 2022-12-04T05:14:47.552245 15332418.930371835828 234667477.069674164057 249999896.000046014786 1 59917.218617448 2022-12-04T05:14:48.547504 15332411.092119732872 234667484.907837659121 249999895.999957382679 1 59917.218628940 2022-12-04T05:14:49.540430 15332435.126384235919 234667460.873444616795 249999895.999828845263 1 59917.218640724 2022-12-04T05:14:50.558539 15332436.523146085441 234667459.476620137691 249999895.999766230583 1 59917.218652067 2022-12-04T05:14:51.538572 15332438.079016888514 234667457.921019375324 249999896.000036269426 1 59917.218663801 2022-12-04T05:14:52.552342 15332481.600944673643 234667414.399140089750 249999896.000084757805 1 59917.218675469 2022-12-04T05:14:53.560527 15332422.225468412042 234667473.774509608746 249999895.999978005886 1 59917.218687061 2022-12-04T05:14:54.562084 15332414.335014373064 234667481.665106981993 249999896.000121355057 1 59917.218698291 2022-12-04T05:14:55.532340 15332471.527231462300 234667424.472597241402 249999895.999828696251 1 59917.218710094 2022-12-04T05:14:56.552156 15332441.660769646987 234667454.339259117842 249999896.000028759241 1 59917.218721836 2022-12-04T05:14:57.566671 15332380.037509117275 234667515.962532222271 249999896.000041335821 1 59917.218733318 2022-12-04T05:14:58.558663 15332426.862323302776 234667469.137588351965 249999895.999911665916 1 59917.218744745 2022-12-04T05:14:59.545912 15332417.617186293006 234667478.382820248604 249999896.000006556511 1 59917.218756337 2022-12-04T05:15:00.547474 15332391.194877943024 234667504.805095732212 249999895.999973684549 1 59917.218768367 2022-12-04T05:15:01.586900 15332455.538358960301 234667440.461594969034 249999895.999953925610 1 59917.218780097 2022-12-04T05:15:02.600379 15332456.233185265213 234667439.766900777817 249999896.000086039305 1 59917.218791758 2022-12-04T05:15:03.607911 15332446.774271303788 234667449.225877225399 249999896.000148534775 1 59917.218803155 2022-12-04T05:15:04.592614 15332437.920555088669 234667458.079624950886 249999896.000180035830 1 59917.218814855 2022-12-04T05:15:05.603462 15332359.831892495975 234667536.167898714542 249999895.999791204929 1 59917.218825976 2022-12-04T05:15:06.564365 15332454.612423216924 234667441.387622177601 249999896.000045388937 1 59917.218837361 2022-12-04T05:15:07.548019 15332438.133826006204 234667457.866369813681 249999896.000195831060 1 59917.218849001 2022-12-04T05:15:08.553667 15332415.723232872784 234667480.276744842529 249999895.999977707863 1 59917.218860448 2022-12-04T05:15:09.542693 15332461.858063040301 234667434.141825109720 249999895.999888151884 1 59917.218872332 2022-12-04T05:15:10.569534 15332420.873178159818 234667475.126911520958 249999896.000089675188 1 59917.218883652 2022-12-04T05:15:11.547575 15332400.376281796023 234667495.623822867870 249999896.000104665756 1 59917.218895063 2022-12-04T05:15:12.533443 15332408.153439480811 234667487.846716582775 249999896.000156074762 1 59917.218906765 2022-12-04T05:15:13.544524 15332415.161170374602 234667480.838850438595 249999896.000020802021 1 59917.218918332 2022-12-04T05:15:14.543878 15332435.147228378803 234667460.852872729301 249999896.000101119280 1 59917.218929967 2022-12-04T05:15:15.549189 15332447.127576744184 234667448.872549653053 249999896.000126391649 1 59917.218941491 2022-12-04T05:15:16.544847 15332391.014986386523 234667504.985046565533 249999896.000032961369 1 59917.218953341 2022-12-04T05:15:17.568639 15332419.323417214677 234667476.676534473896 249999895.999951690435 1 59917.218964727 2022-12-04T05:15:18.552410 15332440.470544230193 234667455.529502093792 249999896.000046312809 1 59917.218976341 2022-12-04T05:15:19.555862 15332432.130840532482 234667463.869125664234 249999895.999966204166 1 59917.218987940 2022-12-04T05:15:20.557985 15332442.437702033669 234667453.562390893698 249999896.000092923641 1 59917.218999652 2022-12-04T05:15:21.569913 15332422.664700819179 234667473.335325747728 249999896.000026553869 1 59917.219011114 2022-12-04T05:15:22.560207 15332434.964109348133 234667461.035833716393 249999895.999943077564 1 59917.219022583 2022-12-04T05:15:23.551150 15332447.384438790381 234667448.615588307381 249999896.000027090311 1 59917.219034242 2022-12-04T05:15:24.558531 15332423.935030519962 234667472.064940094948 249999895.999970614910 1 59917.219045811 2022-12-04T05:15:25.558047 15332455.576309222728 234667440.423687875271 249999895.999997109175 1 59917.219057285 2022-12-04T05:15:26.549391 15332436.866876920685 234667459.133129209280 249999896.000006139278 1 59917.219068625 2022-12-04T05:15:27.529159 15332410.246056981385 234667485.753973066807 249999896.000030040741 1 59917.219080533 2022-12-04T05:15:28.558046 15332421.195069763809 234667474.804891824722 249999895.999961584806 1 59917.219092126 2022-12-04T05:15:29.559668 15332394.142391210422 234667501.857507646084 249999895.999898850918 1 59917.219103764 2022-12-04T05:15:30.565187 15332468.494271865115 234667427.505793929100 249999896.000065803528 1 59917.219115242 2022-12-04T05:15:31.556933 15332436.460540113971 234667459.539284348488 249999895.999824464321 1 59917.219126793 2022-12-04T05:15:32.554885 15332416.331795979291 234667479.668142944574 249999895.999938935041 1 59917.219138401 2022-12-04T05:15:33.557809 15332441.478228611872 234667454.521803855896 249999896.000032454729 1 59917.219149941 2022-12-04T05:15:34.554857 15332413.241970507428 234667482.758012205362 249999895.999982714653 1 59917.219161621 2022-12-04T05:15:35.564098 15332452.867089742795 234667443.133038133383 249999896.000127881765 1 59917.219173035 2022-12-04T05:15:36.550176 15332456.259533712640 234667439.740371763706 249999895.999905467033 1 59917.219184698 2022-12-04T05:15:37.557881 15332454.194540996104 234667441.805511504412 249999896.000052511692 1 59917.219196201 2022-12-04T05:15:38.551783 15332424.065627012402 234667471.934286028147 249999895.999913036823 1 59917.219207658 2022-12-04T05:15:39.541593 15332396.139573052526 234667499.860500663519 249999896.000073730946 1 59917.219219294 2022-12-04T05:15:40.546992 15332413.053654791787 234667482.946182489395 249999895.999837279320 1 59917.219230942 2022-12-04T05:15:41.553434 15332409.466146187857 234667486.533904135227 249999896.000050336123 1 59917.219242899 2022-12-04T05:15:42.586482 15332417.535793544725 234667478.464230716228 249999896.000024259090 1 59917.219253941 2022-12-04T05:15:43.540472 15332437.461119836196 234667458.538838863373 249999895.999958693981 1 59917.219265678 2022-12-04T05:15:44.554624 15332415.173951433972 234667480.825996667147 249999895.999948114157 1 59917.219277315 2022-12-04T05:15:45.560002 15332419.313309565187 234667476.686746299267 249999896.000055849552 1 59917.219288514 2022-12-04T05:15:46.527600 15332426.659090690315 234667469.340865492821 249999895.999956190586 1 59917.219300442 2022-12-04T05:15:47.558235 15332404.577302437276 234667491.422677248716 249999895.999979674816 1 59917.219311939 2022-12-04T05:15:48.551520 15332479.627839805558 234667416.372294127941 249999896.000133931637 1 59917.219323589 2022-12-04T05:15:49.558043 15332444.159252218902 234667451.840689867735 249999895.999942094088 1 59917.219335094 2022-12-04T05:15:50.552127 15332466.706514289603 234667429.293411195278 249999895.999925494194 1 59917.219346728 2022-12-04T05:15:51.557263 15332458.005454663187 234667437.994507014751 249999895.999961674213 1 59917.219358315 2022-12-04T05:15:52.558425 15332429.168407740071 234667466.831600844860 249999896.000008583069 1 59917.219369825 2022-12-04T05:15:53.552890 15332425.894198944792 234667470.105757892132 249999895.999956846237 1 59917.219381438 2022-12-04T05:15:54.556206 15332440.846634887159 234667455.153253942728 249999895.999888837337 1 59917.219392764 2022-12-04T05:15:55.534836 15332421.654285971075 234667474.345519989729 249999895.999805957079 1 59917.219404353 2022-12-04T05:15:56.536126 15332451.902699995786 234667444.097286641598 249999895.999986648560 1 59917.219415939 2022-12-04T05:15:57.537160 15332452.201650310308 234667443.798362970352 249999896.000013291836 1 59917.219427601 2022-12-04T05:15:58.544717 15332414.358763247728 234667481.641130685806 249999895.999893933535 1 59917.219439154 2022-12-04T05:15:59.542919 15332406.777087792754 234667489.223026007414 249999896.000113785267 1 59917.219450811 2022-12-04T05:16:00.550079 15332414.552035855129 234667481.447824001312 249999895.999859869480 1 59917.219462402 2022-12-04T05:16:01.551533 15332435.599801704288 234667460.400158464909 249999895.999960184097 1 59917.219477113 2022-12-04T05:16:02.822547 15332418.051059406251 234667477.948867470026 249999895.999926865101 1 59917.219485825 2022-12-04T05:16:03.575312 15332468.730001933873 234667427.270082145929 249999896.000084072351 1 59917.219497211 2022-12-04T05:16:04.559032 15332426.241314426064 234667469.758836030960 249999896.000150442123 1 59917.219509319 2022-12-04T05:16:05.605171 15332419.970215631649 234667476.029877901077 249999896.000093519688 1 59917.219520358 2022-12-04T05:16:06.558987 15332395.592047175393 234667500.407882153988 249999895.999929338694 1 59917.219531977 2022-12-04T05:16:07.562805 15332421.727524321526 234667474.272544920444 249999896.000069230795 1 59917.219543630 2022-12-04T05:16:08.569605 15332439.749781742692 234667456.250397443771 249999896.000179171562 1 59917.219555345 2022-12-04T05:16:09.581796 15332446.870719797909 234667449.129331558943 249999896.000051349401 1 59917.219567378 2022-12-04T05:16:10.621425 15332439.336087118834 234667456.664049208164 249999896.000136315823 1 59917.219578281 2022-12-04T05:16:11.563495 15332394.329712959006 234667501.670386254787 249999896.000099211931 1 59917.219589662 2022-12-04T05:16:12.546802 15332419.142395110801 234667476.857636034489 249999896.000031143427 1 59917.219601418 2022-12-04T05:16:13.562486 15332483.700929457322 234667412.299006521702 249999895.999935984612 1 59917.219613239 2022-12-04T05:16:14.583827 15332416.322780095041 234667479.677124172449 249999895.999904274940 1 59917.219624479 2022-12-04T05:16:15.555010 15332454.113458056003 234667441.886469274759 249999895.999927341938 1 59917.219636035 2022-12-04T05:16:16.553462 15332401.102736767381 234667494.897254914045 249999895.999991685152 1 59917.219647755 2022-12-04T05:16:17.566047 15332426.177887359634 234667469.822244524956 249999896.000131875277 1 59917.219659254 2022-12-04T05:16:18.559556 15332450.231953982264 234667445.767993569374 249999895.999947547913 1 59917.219670935 2022-12-04T05:16:19.568772 15332437.788219325244 234667458.211766332388 249999895.999985665083 1 59917.219682323 2022-12-04T05:16:20.552710 15332445.104978792369 234667450.894900530577 249999895.999879330397 1 59917.219693833 2022-12-04T05:16:21.547209 15332433.215180406347 234667462.784946620464 249999896.000127017498 1 59917.219705597 2022-12-04T05:16:22.563597 15332458.975909955800 234667437.024184346199 249999896.000094294548 1 59917.219717135 2022-12-04T05:16:23.560467 15332384.993277011439 234667511.006773114204 249999896.000050127506 1 59917.219728604 2022-12-04T05:16:24.551384 15332446.100131649524 234667449.899834811687 249999895.999966472387 1 59917.219740183 2022-12-04T05:16:25.551781 15332369.253483947366 234667526.746527999640 249999896.000011950731 1 59917.219751759 2022-12-04T05:16:26.552004 15332474.837618442252 234667421.162434220314 249999896.000052660704 1 59917.219763391 2022-12-04T05:16:27.556965 15332396.624416792765 234667499.375597625971 249999896.000014424324 1 59917.219775220 2022-12-04T05:16:28.579011 15332483.145720016211 234667412.854322910309 249999896.000042915344 1 59917.219786689 2022-12-04T05:16:29.569889 15332443.074117325246 234667452.926010847092 249999896.000128179789 1 59917.219798292 2022-12-04T05:16:30.572432 15332432.029841812328 234667463.970318794250 249999896.000160604715 1 59917.219809503 2022-12-04T05:16:31.541099 15332410.924012785777 234667485.075994342566 249999896.000007122755 1 59917.219821205 2022-12-04T05:16:32.552153 15332444.775108939037 234667451.224914640188 249999896.000023573637 1 59917.219832780 2022-12-04T05:16:33.552187 15332462.780727038160 234667433.219341069460 249999896.000068098307 1 59917.219844189 2022-12-04T05:16:34.537899 15332436.349952643737 234667459.650102943182 249999896.000055581331 1 59917.219856120 2022-12-04T05:16:35.568797 15332444.457551801577 234667451.542460888624 249999896.000012695789 1 59917.219867509 2022-12-04T05:16:36.552806 15332426.600069323555 234667469.399851202965 249999895.999920517206 1 59917.219879203 2022-12-04T05:16:37.563204 15332459.141504496336 234667436.858589828014 249999896.000094324350 1 59917.219890771 2022-12-04T05:16:38.562599 15332430.602003354579 234667465.398086130619 249999896.000089496374 1 59917.219902298 2022-12-04T05:16:39.558588 15332415.466355588287 234667480.533679842949 249999896.000035434961 1 59917.219913783 2022-12-04T05:16:40.550804 15332439.270618706942 234667456.729348927736 249999895.999967634678 1 59917.219925438 2022-12-04T05:16:41.557808 15332433.126535905525 234667462.873549342155 249999896.000085234642 1 59917.219936934 2022-12-04T05:16:42.551145 15332421.263878369704 234667474.735989779234 249999895.999868154526 1 59917.219948588 2022-12-04T05:16:43.557973 15332402.614416481927 234667493.385608345270 249999896.000024825335 1 59917.219959899 2022-12-04T05:16:44.535283 15332458.629515992478 234667437.370516091585 249999896.000032097101 1 59917.219971749 2022-12-04T05:16:45.559078 15332451.950119700283 234667444.049965202808 249999896.000084906816 1 59917.219983388 2022-12-04T05:16:46.564743 15332430.665225222707 234667465.334645211697 249999895.999870419502 1 59917.219994878 2022-12-04T05:16:47.557450 15332461.370004329830 234667434.629926860332 249999895.999931186438 1 59917.220006566 2022-12-04T05:16:48.567356 15332420.615399656817 234667475.384701013565 249999896.000100672245 1 59917.220018009 2022-12-04T05:16:49.555932 15332452.801510896534 234667443.198499679565 249999896.000010579824 1 59917.220029499 2022-12-04T05:16:50.548769 15332447.231656271964 234667448.768204689026 249999895.999860972166 1 59917.220041033 2022-12-04T05:16:51.545286 15332396.912119703367 234667499.087729662657 249999895.999849379063 1 59917.220052719 2022-12-04T05:16:52.554908 15332478.820776587352 234667417.179404377937 249999896.000180959702 1 59917.220064187 2022-12-04T05:16:53.545769 15332449.527941739187 234667446.471987754107 249999895.999929487705 1 59917.220075759 2022-12-04T05:16:54.545555 15332426.997391134501 234667469.002380669117 249999895.999771803617 1 59917.220087435 2022-12-04T05:16:55.554358 15332409.400896022096 234667486.599038988352 249999895.999935001135 1 59917.220098868 2022-12-04T05:16:56.542158 15332450.548266930506 234667445.451748162508 249999896.000015079975 1 59917.220110572 2022-12-04T05:16:57.553437 15332393.628782961518 234667502.371256709099 249999896.000039666891 1 59917.220122047 2022-12-04T05:16:58.544865 15332487.580304330215 234667408.419832766056 249999896.000137090683 1 59917.220133714 2022-12-04T05:16:59.552926 15332449.381189748645 234667446.618837028742 249999896.000026762486 1 59917.220145274 2022-12-04T05:17:00.551665 15332432.031084228307 234667463.968679219484 249999895.999763458967 1 59917.220157465 2022-12-04T05:17:01.604997 15332408.969188837335 234667487.030970722437 249999896.000159561634 1 59917.220168464 2022-12-04T05:17:02.555310 15332413.850889084861 234667482.149129956961 249999896.000019043684 1 59917.220180159 2022-12-04T05:17:03.565786 15332439.696170875803 234667456.303871482611 249999896.000042349100 1 59917.220191653 2022-12-04T05:17:04.558861 15332464.704211069271 234667431.295915544033 249999896.000126600266 1 59917.220203339 2022-12-04T05:17:05.568458 15332421.180677616969 234667474.819309264421 249999895.999986886978 1 59917.220214697 2022-12-04T05:17:06.549768 15332430.767137542367 234667465.232851952314 249999895.999989509583 1 59917.220226214 2022-12-04T05:17:07.544871 15332412.264870023355 234667483.735181689262 249999896.000051707029 1 59917.220237877 2022-12-04T05:17:08.552555 15332412.107545729727 234667483.892567455769 249999896.000113189220 1 59917.220249442 2022-12-04T05:17:09.551824 15332453.579053819180 234667442.420955032110 249999896.000008851290 1 59917.220260969 2022-12-04T05:17:10.547758 15332376.424375139177 234667519.575581699610 249999895.999956846237 1 59917.220272657 2022-12-04T05:17:11.557515 15332442.242758199573 234667453.757328152657 249999896.000086367130 1 59917.220283940 2022-12-04T05:17:12.532350 15332436.134526504204 234667459.865571886301 249999896.000098377466 1 59917.220295860 2022-12-04T05:17:13.562323 15332441.723621750250 234667454.276275008917 249999895.999896764755 1 59917.220307422 2022-12-04T05:17:14.561239 15332416.817056460306 234667479.182918280363 249999895.999974727631 1 59917.220318981 2022-12-04T05:17:15.559948 15332481.309597052634 234667414.690406203270 249999896.000003248453 1 59917.220330222 2022-12-04T05:17:16.531189 15332442.578664593399 234667453.421348214149 249999896.000012814999 1 59917.220341730 2022-12-04T05:17:17.525451 15332431.647281706333 234667464.352879524231 249999896.000161230564 1 59917.220353552 2022-12-04T05:17:18.546900 15332396.341313932091 234667499.658711284399 249999896.000025212765 1 59917.220365005 2022-12-04T05:17:19.536445 15332405.131675858051 234667490.868329942226 249999896.000005811453 1 59917.220376555 2022-12-04T05:17:20.534358 15332428.991483224556 234667467.008457571268 249999895.999940782785 1 59917.220388443 2022-12-04T05:17:21.561480 15332423.601066296920 234667472.398932605982 249999895.999998897314 1 59917.220400099 2022-12-04T05:17:22.568578 15332458.600768951699 234667437.399353176355 249999896.000122129917 1 59917.220411385 2022-12-04T05:17:23.543646 15332444.923557888716 234667451.076505303383 249999896.000063180923 1 59917.220422937 2022-12-04T05:17:24.541746 15332381.593269987032 234667514.406610012054 249999895.999879986048 1 59917.220434530 2022-12-04T05:17:25.543370 15332438.834863362834 234667457.165031313896 249999895.999894678593 1 59917.220446245 2022-12-04T05:17:26.555558 15332413.348617268726 234667482.651371598244 249999895.999988853931 1 59917.220457626 2022-12-04T05:17:27.538845 15332406.524818301201 234667489.475220203400 249999896.000038504601 1 59917.220469180 2022-12-04T05:17:28.537202 15332424.041717279702 234667471.958375960588 249999896.000093251467 1 59917.220480729 2022-12-04T05:17:29.534969 15332418.319999527186 234667477.680138051510 249999896.000137567520 1 59917.220492337 2022-12-04T05:17:30.537906 15332454.951909948140 234667441.048106014729 249999896.000015974045 1 59917.220504254 2022-12-04T05:17:31.567519 15332410.547563862056 234667485.452339112759 249999895.999902963638 1 59917.220515702 2022-12-04T05:17:32.556673 15332433.414833337069 234667462.585264295340 249999896.000097632408 1 59917.220527357 2022-12-04T05:17:33.563683 15332451.091524852440 234667444.908508032560 249999896.000032871962 1 59917.220538707 2022-12-04T05:17:34.544219 15332441.685908187181 234667454.313989967108 249999895.999898165464 1 59917.220550215 2022-12-04T05:17:35.538568 15332439.619775108993 234667456.380216032267 249999895.999991148710 1 59917.220561828 2022-12-04T05:17:36.541886 15332429.894456043839 234667466.105563819408 249999896.000019848347 1 59917.220573694 2022-12-04T05:17:37.567205 15332441.526386983693 234667454.473760783672 249999896.000147759914 1 59917.220585056 2022-12-04T05:17:38.548829 15332429.423109073192 234667466.576905906200 249999896.000014990568 1 59917.220596672 2022-12-04T05:17:39.552465 15332475.372918881476 234667420.627040475607 249999895.999959349632 1 59917.220608154 2022-12-04T05:17:40.544480 15332475.723487455398 234667420.276467204094 249999895.999954670668 1 59917.220619864 2022-12-04T05:17:41.556225 15332439.991213176399 234667456.008797287941 249999896.000010460615 1 59917.220631433 2022-12-04T05:17:42.555762 15332484.096200883389 234667411.903855890036 249999896.000056773424 1 59917.220642847 2022-12-04T05:17:43.541979 15332388.540907358751 234667507.459099918604 249999896.000007271767 1 59917.220654510 2022-12-04T05:17:44.549646 15332435.866931628436 234667460.133093863726 249999896.000025480986 1 59917.220666081 2022-12-04T05:17:45.549420 15332457.883386738598 234667438.116450041533 249999895.999836772680 1 59917.220677825 2022-12-04T05:17:46.564046 15332437.638263817877 234667458.361834257841 249999896.000098079443 1 59917.220689121 2022-12-04T05:17:47.540013 15332402.859917122871 234667493.139976143837 249999895.999893277884 1 59917.220700792 2022-12-04T05:17:48.548382 15332414.862579654902 234667481.137369811535 249999895.999949455261 1 59917.220712415 2022-12-04T05:17:49.552672 15332444.747450586408 234667451.252600908279 249999896.000051498413 1 59917.220723968 2022-12-04T05:17:50.550879 15332467.930975187570 234667428.068962574005 249999895.999937772751 1 59917.220735501 2022-12-04T05:17:51.547277 15332421.556223619729 234667474.443810820580 249999896.000034451485 1 59917.220746798 2022-12-04T05:17:52.523316 15332457.768972681835 234667438.231201767921 249999896.000174462795 1 59917.220758453 2022-12-04T05:17:53.530300 15332451.548869173974 234667444.451087325811 249999895.999956488609 1 59917.220770020 2022-12-04T05:17:54.529707 15332417.473578235134 234667478.526407867670 249999895.999986112118 1 59917.220781598 2022-12-04T05:17:55.530044 15332425.677476549521 234667470.322534888983 249999896.000011444092 1 59917.220793290 2022-12-04T05:17:56.540218 15332391.782396037132 234667504.217552632093 249999895.999948680401 1 59917.220804670 2022-12-04T05:17:57.523468 15332405.066267643124 234667490.933707773685 249999895.999975413084 1 59917.220816411 2022-12-04T05:17:58.537915 15332444.575165962800 234667451.424754709005 249999895.999920666218 1 59917.220828100 2022-12-04T05:17:59.547837 15332420.624772386625 234667475.375225365162 249999895.999997764826 1 59917.220839852 2022-12-04T05:18:00.563197 15332470.590263677761 234667425.409727931023 249999895.999991595745 1 59917.220854799 2022-12-04T05:18:01.854607 15332450.319029098377 234667445.680965960026 249999895.999995052814 1 59917.220863244 2022-12-04T05:18:02.584318 15332417.583411244676 234667478.416588217020 249999895.999999463558 1 59917.220874662 2022-12-04T05:18:03.570802 15332458.861450631171 234667437.138609260321 249999896.000059902668 1 59917.220886178 2022-12-04T05:18:04.565782 15332428.331300012767 234667467.668651729822 249999895.999951750040 1 59917.220897741 2022-12-04T05:18:05.564781 15332449.318479552865 234667446.681406885386 249999895.999886453152 1 59917.220909409 2022-12-04T05:18:06.572909 15332442.526927081868 234667453.473054587841 249999895.999981671572 1 59917.220921019 2022-12-04T05:18:07.576002 15332419.276491105556 234667476.723559230566 249999896.000050336123 1 59917.220932431 2022-12-04T05:18:08.562017 15332468.165253791958 234667427.834784448147 249999896.000038236380 1 59917.220944002 2022-12-04T05:18:09.561783 15332410.544387625530 234667485.455591082573 249999895.999978721142 1 59917.220955596 2022-12-04T05:18:10.563540 15332474.366252465174 234667421.633747756481 249999896.000000208616 1 59917.220967061 2022-12-04T05:18:11.554081 15332448.605579383671 234667447.394409477711 249999895.999988853931 1 59917.220978482 2022-12-04T05:18:12.540823 15332451.751304965466 234667444.248740196228 249999896.000045150518 1 59917.220990366 2022-12-04T05:18:13.567609 15332447.957369163632 234667448.042704701424 249999896.000073850155 1 59917.221001685 2022-12-04T05:18:14.545545 15332431.845187790692 234667464.154693037271 249999895.999880820513 1 59917.221013339 2022-12-04T05:18:15.552535 15332423.396726749837 234667472.603264033794 249999895.999990791082 1 59917.221024934 2022-12-04T05:18:16.554281 15332412.762067720294 234667483.237952291965 249999896.000020027161 1 59917.221036536 2022-12-04T05:18:17.556707 15332454.903854059055 234667441.096418797970 249999896.000272870064 1 59917.221048232 2022-12-04T05:18:18.567233 15332429.294698238373 234667466.705367118120 249999896.000065356493 1 59917.221059828 2022-12-04T05:18:19.569161 15332419.057200677693 234667476.942777544260 249999895.999978214502 1 59917.221071093 2022-12-04T05:18:20.542424 15332457.593935977668 234667438.406024962664 249999895.999960929155 1 59917.221082559 2022-12-04T05:18:21.533092 15332394.977635065094 234667501.022366166115 249999896.000001221895 1 59917.221094375 2022-12-04T05:18:22.553984 15332452.244013728574 234667443.756020814180 249999896.000034540892 1 59917.221105827 2022-12-04T05:18:23.543443 15332444.591117121279 234667451.408975124359 249999896.000092238188 1 59917.221117471 2022-12-04T05:18:24.549484 15332464.830801989883 234667431.169164419174 249999895.999966412783 1 59917.221129049 2022-12-04T05:18:25.549831 15332401.912548037246 234667494.087514400482 249999896.000062435865 1 59917.221140618 2022-12-04T05:18:26.549415 15332467.976590983570 234667428.023538917303 249999896.000129908323 1 59917.221152206 2022-12-04T05:18:27.550632 15332448.162679342553 234667447.837210863829 249999895.999890208244 1 59917.221163655 2022-12-04T05:18:28.539760 15332465.066870711744 234667430.933205246925 249999896.000075966120 1 59917.221175237 2022-12-04T05:18:29.540441 15332497.458059901372 234667398.541950523853 249999896.000010430813 1 59917.221186702 2022-12-04T05:18:30.531015 15332401.229336153716 234667494.770628452301 249999895.999964594841 1 59917.221198711 2022-12-04T05:18:31.568649 15332453.876629503444 234667442.123301029205 249999895.999930530787 1 59917.221210030 2022-12-04T05:18:32.546569 15332413.726693367586 234667482.273226916790 249999895.999920278788 1 59917.221221636 2022-12-04T05:18:33.549363 15332424.451879525557 234667471.548349857330 249999896.000229388475 1 59917.221233251 2022-12-04T05:18:34.552894 15332468.097751492634 234667427.902204692364 249999895.999956190586 1 59917.221244940 2022-12-04T05:18:35.562797 15332439.466146288440 234667456.534028738737 249999896.000175029039 1 59917.221256376 2022-12-04T05:18:36.550912 15332396.861621432006 234667499.138365507126 249999895.999986946583 1 59917.221268031 2022-12-04T05:18:37.557861 15332433.158419433981 234667462.841533511877 249999895.999952942133 1 59917.221279563 2022-12-04T05:18:38.554239 15332441.527326324955 234667454.472671389580 249999895.999997705221 1 59917.221291075 2022-12-04T05:18:39.548819 15332431.467689456418 234667464.532190382481 249999895.999879837036 1 59917.221302556 2022-12-04T05:18:40.540821 15332437.056618904695 234667458.943355977535 249999895.999974876642 1 59917.221314508 2022-12-04T05:18:41.573455 15332427.505946040154 234667468.494118750095 249999896.000064790249 1 59917.221325904 2022-12-04T05:18:42.558071 15332421.934840211645 234667474.065336465836 249999896.000176668167 1 59917.221337552 2022-12-04T05:18:43.564475 15332434.359930809587 234667461.640093028545 249999896.000023841858 1 59917.221349139 2022-12-04T05:18:44.565587 15332439.701908677816 234667456.298037976027 249999895.999946653843 1 59917.221360725 2022-12-04T05:18:45.566618 15332453.261445635930 234667442.738564342260 249999896.000009983778 1 59917.221372023 2022-12-04T05:18:46.542818 15332416.762582704425 234667479.237263828516 249999895.999846518040 1 59917.221383946 2022-12-04T05:18:47.572931 15332406.242143567652 234667489.757932662964 249999896.000076234341 1 59917.221395078 2022-12-04T05:18:48.534734 15332458.104630485177 234667437.895358860493 249999895.999989330769 1 59917.221406592 2022-12-04T05:18:49.529566 15332421.293513584882 234667474.706465035677 249999895.999978631735 1 59917.221418485 2022-12-04T05:18:50.557079 15332432.311308443546 234667463.688513368368 249999895.999821811914 1 59917.221429867 2022-12-04T05:18:51.540488 15332457.514907082543 234667438.485040247440 249999895.999947339296 1 59917.221441611 2022-12-04T05:18:52.555149 15332453.875453818589 234667442.124561131001 249999896.000014960766 1 59917.221453256 2022-12-04T05:18:53.561279 15332424.855551699176 234667471.144468784332 249999896.000020474195 1 59917.221464521 2022-12-04T05:18:54.534650 15332420.244589194655 234667475.755418807268 249999896.000007987022 1 59917.221476073 2022-12-04T05:18:55.532735 15332427.768673159182 234667468.231218755245 249999895.999891906977 1 59917.221487664 2022-12-04T05:18:56.534183 15332464.026677222922 234667431.973436444998 249999896.000113666058 1 59917.221499406 2022-12-04T05:18:57.548686 15332459.527050863951 234667436.472971200943 249999896.000022053719 1 59917.221511005 2022-12-04T05:18:58.550840 15332422.262349573895 234667473.737602621317 249999895.999952197075 1 59917.221522529 2022-12-04T05:18:59.546498 15332449.986284755170 234667446.013487011194 249999895.999771773815 1 59917.221534239 2022-12-04T05:19:00.558207 15332423.318091180176 234667472.681807875633 249999895.999899059534 1 59917.221547625 2022-12-04T05:19:01.714789 15332427.845080453902 234667468.154977262020 249999896.000057727098 1 59917.221557402 2022-12-04T05:19:02.559552 15332423.144483972341 234667472.855630755424 249999896.000114738941 1 59917.221569030 2022-12-04T05:19:03.564187 15332452.549038907513 234667443.450976431370 249999896.000015348196 1 59917.221580607 2022-12-04T05:19:04.564420 15332418.192370167002 234667477.807707190514 249999896.000077366829 1 59917.221591910 2022-12-04T05:19:05.541051 15332432.543855678290 234667463.455872327089 249999895.999727994204 1 59917.221603845 2022-12-04T05:19:06.572252 15332398.056023629382 234667497.943770051003 249999895.999793678522 1 59917.221615111 2022-12-04T05:19:07.545593 15332474.543633956462 234667421.456542909145 249999896.000176876783 1 59917.221626665 2022-12-04T05:19:08.543796 15332454.827221050858 234667441.172827512026 249999896.000048577785 1 59917.221638316 2022-12-04T05:19:09.550519 15332441.981035217643 234667454.019186586142 249999896.000221788883 1 59917.221650042 2022-12-04T05:19:10.563587 15332449.913202339783 234667446.086761832237 249999895.999964177608 1 59917.221661543 2022-12-04T05:19:11.557286 15332430.686280414462 234667465.313809931278 249999896.000090360641 1 59917.221673153 2022-12-04T05:19:12.560444 15332453.091099744663 234667442.908840268850 249999895.999940007925 1 59917.221684605 2022-12-04T05:19:13.549866 15332417.302579477429 234667478.697354435921 249999895.999933898449 1 59917.221696116 2022-12-04T05:19:14.544414 15332463.388708807528 234667432.611238121986 249999895.999946922064 1 59917.221707696 2022-12-04T05:19:15.544893 15332452.739776302129 234667443.260288506746 249999896.000064820051 1 59917.221719200 2022-12-04T05:19:16.538863 15332432.561510590836 234667463.438444077969 249999895.999954670668 1 59917.221730980 2022-12-04T05:19:17.556648 15332458.350837560371 234667437.649193793535 249999896.000031352043 1 59917.221742557 2022-12-04T05:19:18.556906 15332428.677154527977 234667467.322819411755 249999895.999973952770 1 59917.221754204 2022-12-04T05:19:19.563165 15332449.288758933544 234667446.711309045553 249999896.000067979097 1 59917.221765568 2022-12-04T05:19:20.545058 15332474.876874327660 234667421.123129278421 249999896.000003606081 1 59917.221777086 2022-12-04T05:19:21.540231 15332392.845322733745 234667503.154586493969 249999895.999909222126 1 59917.221788887 2022-12-04T05:19:22.559848 15332406.535271426663 234667489.464691489935 249999895.999962925911 1 59917.221800500 2022-12-04T05:19:23.563196 15332474.473963284865 234667421.526060760021 249999896.000024050474 1 59917.221811689 2022-12-04T05:19:24.529894 15332430.371550874785 234667465.628557026386 249999896.000107914209 1 59917.221823453 2022-12-04T05:19:25.546326 15332424.500263744965 234667471.499663144350 249999895.999926894903 1 59917.221835266 2022-12-04T05:19:26.566997 15332460.908662891015 234667435.091343402863 249999896.000006288290 1 59917.221846862 2022-12-04T05:19:27.568853 15332467.518913436681 234667428.481116533279 249999896.000029981136 1 59917.221858197 2022-12-04T05:19:28.548240 15332461.452463019639 234667434.547274470329 249999895.999737501144 1 59917.221869675 2022-12-04T05:19:29.539943 15332444.769800776616 234667451.230058848858 249999895.999859631062 1 59917.221881252 2022-12-04T05:19:30.540196 15332445.652719706297 234667450.347333937883 249999896.000053644180 1 59917.221892599 2022-12-04T05:19:31.520531 15332414.180530212820 234667481.819570779800 249999896.000101000071 1 59917.221904632 2022-12-04T05:19:32.560159 15332434.083112383261 234667461.916844338179 249999895.999956727028 1 59917.221916050 2022-12-04T05:19:33.546727 15332407.532199747860 234667488.467854231596 249999896.000053972006 1 59917.221927820 2022-12-04T05:19:34.563666 15332433.527443861589 234667462.472632855177 249999896.000076711178 1 59917.221939052 2022-12-04T05:19:35.534101 15332422.841062381864 234667473.158887982368 249999895.999950349331 1 59917.221950874 2022-12-04T05:19:36.555512 15332463.484093898907 234667432.515890777111 249999895.999984681606 1 59917.221962388 2022-12-04T05:19:37.550293 15332415.929481105879 234667480.070620357990 249999896.000101476908 1 59917.221974210 2022-12-04T05:19:38.571732 15332489.592359520495 234667406.407562255859 249999895.999921768904 1 59917.221985605 2022-12-04T05:19:39.556277 15332430.772283000872 234667465.227742254734 249999896.000025242567 1 59917.221996955 2022-12-04T05:19:40.536898 15332459.027269501239 234667436.972690492868 249999895.999960005283 1 59917.222008706 2022-12-04T05:19:41.552171 15332376.632376123220 234667519.367528378963 249999895.999904513359 1 59917.222020230 2022-12-04T05:19:42.547850 15332427.624739622697 234667468.375269055367 249999896.000008672476 1 59917.222031643 2022-12-04T05:19:43.533982 15332451.476496465504 234667444.523469030857 249999895.999965488911 1 59917.222043161 2022-12-04T05:19:44.529115 15332429.022065870464 234667466.977856487036 249999895.999922364950 1 59917.222055133 2022-12-04T05:19:45.563507 15332439.397605353966 234667456.602497309446 249999896.000102669001 1 59917.222066391 2022-12-04T05:19:46.536206 15332407.341327132657 234667488.658680915833 249999896.000008046627 1 59917.222078138 2022-12-04T05:19:47.551157 15332469.510524861515 234667426.489521890879 249999896.000046759844 1 59917.222089632 2022-12-04T05:19:48.544254 15332393.272737514228 234667502.727360755205 249999896.000098258257 1 59917.222101126 2022-12-04T05:19:49.537312 15332429.386085484177 234667466.614067256451 249999896.000152736902 1 59917.222112756 2022-12-04T05:19:50.542095 15332470.482478469610 234667425.517624020576 249999896.000102490187 1 59917.222124212 2022-12-04T05:19:51.531952 15332442.904387928545 234667453.095534920692 249999895.999922841787 1 59917.222135845 2022-12-04T05:19:52.536974 15332389.928698837757 234667506.071340560913 249999896.000039398670 1 59917.222147381 2022-12-04T05:19:53.533702 15332415.555139701813 234667480.444840133190 249999895.999979823828 1 59917.222158992 2022-12-04T05:19:54.536879 15332455.915408886969 234667440.084565252066 249999895.999974131584 1 59917.222170752 2022-12-04T05:19:55.553031 15332435.771635305136 234667460.228185236454 249999895.999820530415 1 59917.222182178 2022-12-04T05:19:56.540211 15332423.587804695591 234667472.412257879972 249999896.000062584877 1 59917.222193690 2022-12-04T05:19:57.534819 15332448.823112590238 234667447.176985651255 249999896.000098228455 1 59917.222205200 2022-12-04T05:19:58.529267 15332459.981758033857 234667436.018176913261 249999895.999934941530 1 59917.222216843 2022-12-04T05:19:59.535209 15332435.459655622020 234667460.540388047695 249999896.000043660402 1 59917.222228392 2022-12-04T05:20:00.533039 15332458.015013642609 234667437.985025793314 249999896.000039428473 1 59917.222240096 2022-12-04T05:20:01.544297 15332408.018963851035 234667487.980922341347 249999895.999886184931 1 59917.222255821 2022-12-04T05:20:02.902911 15332459.585131993517 234667436.414890229702 249999896.000022232533 1 59917.222264470 2022-12-04T05:20:03.650227 15332445.737192712724 234667450.262889355421 249999896.000082075596 1 59917.222275794 2022-12-04T05:20:04.628658 15332459.658294955269 234667436.341607093811 249999895.999902039766 1 59917.222286718 2022-12-04T05:20:05.572475 15332453.112663632259 234667442.887375861406 249999896.000039488077 1 59917.222298129 2022-12-04T05:20:06.558297 15332438.455062218010 234667457.544896632433 249999895.999958842993 1 59917.222309784 2022-12-04T05:20:07.565293 15332398.473711324856 234667497.526255458593 249999895.999966770411 1 59917.222321366 2022-12-04T05:20:08.566012 15332455.652003249153 234667440.347832024097 249999895.999835282564 1 59917.222332914 2022-12-04T05:20:09.563780 15332455.056091219187 234667440.943994522095 249999896.000085741282 1 59917.222344479 2022-12-04T05:20:10.562987 15332454.645934693515 234667441.354054957628 249999895.999989658594 1 59917.222356102 2022-12-04T05:20:11.567261 15332459.448156829923 234667436.551950395107 249999896.000107228756 1 59917.222367533 2022-12-04T05:20:12.554836 15332428.799787661061 234667467.200176864862 249999895.999964535236 1 59917.222379042 2022-12-04T05:20:13.549261 15332437.575934214517 234667458.423992574215 249999895.999926775694 1 59917.222390750 2022-12-04T05:20:14.560860 15332423.150547454134 234667472.849451929331 249999895.999999374151 1 59917.222402243 2022-12-04T05:20:15.553767 15332488.016076376662 234667407.983870387077 249999895.999946773052 1 59917.222413810 2022-12-04T05:20:16.553190 15332446.367621064186 234667449.632411032915 249999896.000032097101 1 59917.222425391 2022-12-04T05:20:17.553725 15332428.175270896405 234667467.824766576290 249999896.000037461519 1 59917.222436992 2022-12-04T05:20:18.556113 15332439.566206550226 234667456.433833956718 249999896.000040501356 1 59917.222448631 2022-12-04T05:20:19.561714 15332475.640940062702 234667420.359092831612 249999896.000032901764 1 59917.222460197 2022-12-04T05:20:20.561033 15332428.663110440597 234667467.337034583092 249999896.000145018101 1 59917.222471565 2022-12-04T05:20:21.543195 15332451.202374538407 234667444.797616928816 249999895.999991476536 1 59917.222483204 2022-12-04T05:20:22.548849 15332432.710269037634 234667463.289557576180 249999895.999826610088 1 59917.222494798 2022-12-04T05:20:23.550572 15332452.503815956414 234667443.496306389570 249999896.000122338533 1 59917.222506340 2022-12-04T05:20:24.547762 15332444.078733373433 234667451.921361684799 249999896.000095069408 1 59917.222517984 2022-12-04T05:20:25.553762 15332449.181864734739 234667446.818186819553 249999896.000051558018 1 59917.222529519 2022-12-04T05:20:26.550465 15332432.216425122693 234667463.783485889435 249999895.999911010265 1 59917.222541111 2022-12-04T05:20:27.551964 15332439.765758039430 234667456.234279155731 249999896.000037193298 1 59917.222552795 2022-12-04T05:20:28.561532 15332422.232468793169 234667473.767694890499 249999896.000163674355 1 59917.222564467 2022-12-04T05:20:29.569923 15332430.036868778989 234667465.963225096464 249999896.000093877316 1 59917.222575827 2022-12-04T05:20:30.551398 15332495.014459947124 234667400.985491305590 249999895.999951243401 1 59917.222587401 2022-12-04T05:20:31.551403 15332418.681256780401 234667477.318727314472 249999895.999984085560 1 59917.222599069 2022-12-04T05:20:32.559528 15332418.432508336380 234667477.567561656237 249999896.000070005655 1 59917.222610781 2022-12-04T05:20:33.571462 15332436.483460113406 234667459.516637206078 249999896.000097334385 1 59917.222621985 2022-12-04T05:20:34.539495 15332429.102776123211 234667466.897331148386 249999896.000107258558 1 59917.222633750 2022-12-04T05:20:35.555991 15332467.322592748329 234667428.677340656519 249999895.999933391809 1 59917.222645598 2022-12-04T05:20:36.579716 15332434.539664793760 234667461.460258603096 249999895.999923408031 1 59917.222656821 2022-12-04T05:20:37.549380 15332422.356837147847 234667473.643066853285 249999895.999904006720 1 59917.222668517 2022-12-04T05:20:38.559860 15332457.871587406844 234667438.128340482712 249999895.999927878380 1 59917.222680154 2022-12-04T05:20:39.565348 15332448.055254964158 234667447.944802135229 249999896.000057101250 1 59917.222691776 2022-12-04T05:20:40.569486 15332448.955960797146 234667447.043973505497 249999895.999934315681 1 59917.222703312 2022-12-04T05:20:41.566110 15332452.801934517920 234667443.198102116585 249999896.000036627054 1 59917.222714606 2022-12-04T05:20:42.541940 15332443.235792396590 234667452.764265447855 249999896.000057846308 1 59917.222726198 2022-12-04T05:20:43.543521 15332445.576840423048 234667450.423018157482 249999895.999858587980 1 59917.222738043 2022-12-04T05:20:44.566971 15332453.135091830045 234667442.864800125360 249999895.999891966581 1 59917.222749448 2022-12-04T05:20:45.552295 15332428.578870078549 234667467.421027362347 249999895.999897450209 1 59917.222761099 2022-12-04T05:20:46.558983 15332450.491992536932 234667445.508089721203 249999896.000082254410 1 59917.222772822 2022-12-04T05:20:47.571801 15332480.272945655510 234667415.727011948824 249999895.999957591295 1 59917.222784340 2022-12-04T05:20:48.567025 15332429.231207067147 234667466.768655359745 249999895.999862432480 1 59917.222795562 2022-12-04T05:20:49.536550 15332457.095366213471 234667438.904762536287 249999896.000128746033 1 59917.222807655 2022-12-04T05:20:50.581363 15332469.170989021659 234667426.829196155071 249999896.000185191631 1 59917.222818919 2022-12-04T05:20:51.554632 15332442.060597129166 234667453.939308494329 249999895.999905616045 1 59917.222830531 2022-12-04T05:20:52.557875 15332443.810978842899 234667452.189021646976 249999896.000000476837 1 59917.222842088 2022-12-04T05:20:53.556379 15332461.123219747096 234667434.876696258783 249999895.999916017056 1 59917.222853269 2022-12-04T05:20:54.522471 15332442.050498357043 234667453.949522078037 249999896.000020444393 1 59917.222865234 2022-12-04T05:20:55.556239 15332393.175589116290 234667502.824487805367 249999896.000076919794 1 59917.222876561 2022-12-04T05:20:56.534875 15332428.489395281300 234667467.510552883148 249999895.999948173761 1 59917.222888084 2022-12-04T05:20:57.530484 15332456.005132297054 234667439.994899213314 249999896.000031501055 1 59917.222899912 2022-12-04T05:20:58.552386 15332409.908489497378 234667486.091500848532 249999895.999990344048 1 59917.222911596 2022-12-04T05:20:59.561913 15332460.108373101801 234667435.891485512257 249999895.999858617783 1 59917.222923115 2022-12-04T05:21:00.557110 15332439.318645307794 234667456.681449711323 249999896.000095009804 1 59917.222936352 2022-12-04T05:21:01.700825 15332434.433177284896 234667461.566794484854 249999895.999971777201 1 59917.222946324 2022-12-04T05:21:02.562405 15332456.115839511156 234667439.884158313274 249999895.999997824430 1 59917.222957808 2022-12-04T05:21:03.554571 15332456.130859270692 234667439.869120031595 249999895.999979317188 1 59917.222969210 2022-12-04T05:21:04.539763 15332445.572488652542 234667450.427545130253 249999896.000033795834 1 59917.222980944 2022-12-04T05:21:05.553605 15332442.353392953053 234667453.646437644958 249999895.999830603600 1 59917.222992595 2022-12-04T05:21:06.560221 15332417.055941557512 234667478.944239318371 249999896.000180870295 1 59917.223004241 2022-12-04T05:21:07.566358 15332459.385568404570 234667436.614407360554 249999895.999975770712 1 59917.223016279 2022-12-04T05:21:08.606504 15332421.479347389191 234667474.520621418953 249999895.999968796968 1 59917.223027465 2022-12-04T05:21:09.572964 15332466.153936427087 234667429.846103578806 249999896.000039994717 1 59917.223038779 2022-12-04T05:21:10.550492 15332454.878359660506 234667441.121581465006 249999895.999941110611 1 59917.223050423 2022-12-04T05:21:11.556515 15332466.075744628906 234667429.924220502377 249999895.999965131283 1 59917.223061911 2022-12-04T05:21:12.549078 15332441.874113477767 234667454.125800520182 249999895.999913990498 1 59917.223073289 2022-12-04T05:21:13.532207 15332473.993281044066 234667422.006707698107 249999895.999988734722 1 59917.223085226 2022-12-04T05:21:14.563511 15332425.052491186187 234667470.947545707226 249999896.000036895275 1 59917.223096879 2022-12-04T05:21:15.570321 15332423.346135700122 234667472.653820782900 249999895.999956488609 1 59917.223108268 2022-12-04T05:21:16.554383 15332431.277427952737 234667464.722445726395 249999895.999873667955 1 59917.223119857 2022-12-04T05:21:17.555677 15332424.358398495242 234667471.641607940197 249999896.000006437302 1 59917.223131452 2022-12-04T05:21:18.557476 15332473.851651199162 234667422.148299217224 249999895.999950408936 1 59917.223143005 2022-12-04T05:21:19.555645 15332453.816356908530 234667442.183661103249 249999896.000018000603 1 59917.223154423 2022-12-04T05:21:20.542138 15332429.206970537081 234667466.793071866035 249999896.000042408705 1 59917.223166159 2022-12-04T05:21:21.556141 15332429.550447709858 234667466.449634581804 249999896.000082284212 1 59917.223177911 2022-12-04T05:21:22.571539 15332431.054018335417 234667464.946122407913 249999896.000140756369 1 59917.223189047 2022-12-04T05:21:23.533654 15332455.898878997192 234667440.101085454226 249999895.999964445829 1 59917.223200737 2022-12-04T05:21:24.543744 15332468.280059466138 234667427.719870150089 249999895.999929606915 1 59917.223212449 2022-12-04T05:21:25.555569 15332437.106071930379 234667458.894167542458 249999896.000239461660 1 59917.223223975 2022-12-04T05:21:26.551455 15332430.292967520654 234667465.706967949867 249999895.999935477972 1 59917.223235524 2022-12-04T05:21:27.549286 15332439.228223389015 234667456.771842777729 249999896.000066161156 1 59917.223246905 2022-12-04T05:21:28.532563 15332407.480257291347 234667488.519767403603 249999896.000024706125 1 59917.223258596 2022-12-04T05:21:29.542707 15332436.240553937852 234667459.759378731251 249999895.999932676554 1 59917.223270302 2022-12-04T05:21:30.554088 15332431.061909383163 234667464.938102513552 249999896.000011891127 1 59917.223281879 2022-12-04T05:21:31.554290 15332428.842076968402 234667467.157857149839 249999895.999934107065 1 59917.223293456 2022-12-04T05:21:32.554598 15332428.213769791648 234667467.786287069321 249999896.000056862831 1 59917.223304826 2022-12-04T05:21:33.536963 15332479.985305741429 234667416.014592885971 249999895.999898612499 1 59917.223316710 2022-12-04T05:21:34.563753 15332427.961970627308 234667468.038103967905 249999896.000074595213 1 59917.223328053 2022-12-04T05:21:35.543747 15332501.960739314556 234667394.039471358061 249999896.000210672617 1 59917.223339708 2022-12-04T05:21:36.550733 15332454.640572065488 234667441.359348714352 249999895.999920785427 1 59917.223351495 2022-12-04T05:21:37.569156 15332379.569449270144 234667516.430353283882 249999895.999802559614 1 59917.223362959 2022-12-04T05:21:38.559619 15332453.645640177652 234667442.354435354471 249999896.000075519085 1 59917.223374445 2022-12-04T05:21:39.552000 15332438.138448275626 234667457.861459910870 249999895.999908179045 1 59917.223385894 2022-12-04T05:21:40.541257 15332407.210427409038 234667488.789653599262 249999896.000081002712 1 59917.223397352 2022-12-04T05:21:41.531215 15332452.196774331853 234667443.803245902061 249999896.000020235777 1 59917.223408939 2022-12-04T05:21:42.532344 15332436.142296772450 234667459.857787311077 249999896.000084072351 1 59917.223420626 2022-12-04T05:21:43.542069 15332484.183679435402 234667411.816282570362 249999895.999962002039 1 59917.223432204 2022-12-04T05:21:44.542420 15332446.700775928795 234667449.299276292324 249999896.000052213669 1 59917.223443908 2022-12-04T05:21:45.553618 15332408.005762968212 234667487.994217514992 249999895.999980479479 1 59917.223455384 2022-12-04T05:21:46.545229 15332453.229009363800 234667442.771032214165 249999896.000041574240 1 59917.223466884 2022-12-04T05:21:47.538755 15332416.037847546861 234667479.962013691664 249999895.999861240387 1 59917.223478537 2022-12-04T05:21:48.545614 15332435.164880048484 234667460.835111975670 249999895.999992012978 1 59917.223490202 2022-12-04T05:21:49.553469 15332425.515510192141 234667470.484527766705 249999896.000037968159 1 59917.223501518 2022-12-04T05:21:50.531196 15332464.462244598195 234667431.537919163704 249999896.000163763762 1 59917.223513137 2022-12-04T05:21:51.535039 15332416.462299583480 234667479.537629753351 249999895.999929338694 1 59917.223525021 2022-12-04T05:21:52.561819 15332447.142401630059 234667448.857622981071 249999896.000024616718 1 59917.223536350 2022-12-04T05:21:53.540632 15332460.331433359534 234667435.668567836285 249999896.000001192093 1 59917.223548300 2022-12-04T05:21:54.573097 15332417.305319083855 234667478.694725662470 249999896.000044733286 1 59917.223559375 2022-12-04T05:21:55.530025 15332486.820084430277 234667409.180024594069 249999896.000109016895 1 59917.223571058 2022-12-04T05:21:56.539459 15332398.079040834680 234667497.920956581831 249999895.999997407198 1 59917.223582479 2022-12-04T05:21:57.526151 15332461.825212778524 234667434.174775838852 249999895.999988615513 1 59917.223594167 2022-12-04T05:21:58.536072 15332474.649708893150 234667421.350255340338 249999895.999964237213 1 59917.223606024 2022-12-04T05:21:59.560485 15332432.225764015689 234667463.774233937263 249999895.999997943640 1 59917.223617238 2022-12-04T05:22:00.529410 15332415.454680776224 234667480.545406371355 249999896.000087141991 1 59917.223630676 2022-12-04T05:22:01.690410 15332455.185492116958 234667440.814444273710 249999895.999936401844 1 59917.223640927 2022-12-04T05:22:02.576104 15332471.059084499255 234667424.940767258406 249999895.999851763248 1 59917.223652517 2022-12-04T05:22:03.577475 15332466.816341189668 234667429.183577328920 249999895.999918520451 1 59917.223663822 2022-12-04T05:22:04.554191 15332435.697547543794 234667460.302438527346 249999895.999986082315 1 59917.223675286 2022-12-04T05:22:05.544690 15332409.332511251792 234667486.667479872704 249999895.999991118908 1 59917.223687007 2022-12-04T05:22:06.557394 15332416.956855267286 234667479.043181508780 249999896.000036776066 1 59917.223698596 2022-12-04T05:22:07.558677 15332481.654801987112 234667414.345204353333 249999896.000006347895 1 59917.223710168 2022-12-04T05:22:08.558528 15332448.219524150714 234667447.780600577593 249999896.000124722719 1 59917.223721623 2022-12-04T05:22:09.548266 15332429.433435115963 234667466.566468000412 249999895.999903112650 1 59917.223733423 2022-12-04T05:22:10.567774 15332481.063362054527 234667414.936559647322 249999895.999921709299 1 59917.223744950 2022-12-04T05:22:11.563679 15332420.763509469107 234667475.236440032721 249999895.999949514866 1 59917.223756544 2022-12-04T05:22:12.565445 15332465.753532528877 234667430.246394872665 249999895.999927401543 1 59917.223768063 2022-12-04T05:22:13.560653 15332468.303533429280 234667427.696476399899 249999896.000009834766 1 59917.223779518 2022-12-04T05:22:14.550364 15332455.982987351716 234667440.017101466656 249999896.000088810921 1 59917.223791007 2022-12-04T05:22:15.543033 15332435.239294841886 234667460.760811775923 249999896.000106632710 1 59917.223802729 2022-12-04T05:22:16.555768 15332442.245020501316 234667453.754879385233 249999895.999899893999 1 59917.223814390 2022-12-04T05:22:17.563317 15332467.214521223679 234667428.785412997007 249999895.999934226274 1 59917.223825788 2022-12-04T05:22:18.548043 15332478.930644242093 234667417.069499790668 249999896.000144034624 1 59917.223837480 2022-12-04T05:22:19.558296 15332458.091194691136 234667437.908938407898 249999896.000133097172 1 59917.223848927 2022-12-04T05:22:20.547325 15332438.446875739843 234667457.553159654140 249999896.000035405159 1 59917.223860490 2022-12-04T05:22:21.546369 15332449.206395879388 234667446.793529331684 249999895.999925196171 1 59917.223872065 2022-12-04T05:22:22.546410 15332451.206579217687 234667444.793360203505 249999895.999939411879 1 59917.223883665 2022-12-04T05:22:23.548674 15332446.961745414883 234667449.038312226534 249999896.000057637691 1 59917.223895291 2022-12-04T05:22:24.553163 15332460.135186765343 234667435.864949375391 249999896.000136137009 1 59917.223906725 2022-12-04T05:22:25.541059 15332474.977832494304 234667421.022190809250 249999896.000023305416 1 59917.223918350 2022-12-04T05:22:26.545481 15332411.864821551368 234667484.135103851557 249999895.999925404787 1 59917.223929860 2022-12-04T05:22:27.539903 15332444.434073111042 234667451.565938055515 249999896.000011175871 1 59917.223941734 2022-12-04T05:22:28.565793 15332439.879191489890 234667456.120714217424 249999895.999905705452 1 59917.223953123 2022-12-04T05:22:29.549831 15332422.881124319509 234667473.118777483702 249999895.999901801348 1 59917.223964910 2022-12-04T05:22:30.568236 15332445.876877237111 234667450.123189806938 249999896.000067055225 1 59917.223976133 2022-12-04T05:22:31.537884 15332465.273099672049 234667430.726837128401 249999895.999936789274 1 59917.223987790 2022-12-04T05:22:32.545095 15332448.823724135756 234667447.176284790039 249999896.000008940697 1 59917.223999425 2022-12-04T05:22:33.550325 15332466.814797218889 234667429.185189217329 249999895.999986439943 1 59917.224010947 2022-12-04T05:22:34.545807 15332454.625688124448 234667441.374377727509 249999896.000065863132 1 59917.224022597 2022-12-04T05:22:35.552365 15332443.825492665172 234667452.174426406622 249999895.999919056892 1 59917.224034231 2022-12-04T05:22:36.557525 15332453.160186255351 234667442.839697748423 249999895.999884009361 1 59917.224045922 2022-12-04T05:22:37.567682 15332483.305295160040 234667412.694790631533 249999896.000085800886 1 59917.224057361 2022-12-04T05:22:38.556024 15332445.714775277302 234667450.285226047039 249999896.000001311302 1 59917.224068990 2022-12-04T05:22:39.560725 15332442.570199506357 234667453.429893523455 249999896.000093042850 1 59917.224080397 2022-12-04T05:22:40.546295 15332430.680977145210 234667465.319039523602 249999896.000016659498 1 59917.224092118 2022-12-04T05:22:41.558962 15332447.100648581982 234667448.899498969316 249999896.000147551298 1 59917.224103678 2022-12-04T05:22:42.557820 15332436.008002869785 234667459.992057740688 249999896.000060617924 1 59917.224115215 2022-12-04T05:22:43.554559 15332429.096710298210 234667466.903448104858 249999896.000158399343 1 59917.224126802 2022-12-04T05:22:44.555680 15332480.899012049660 234667415.100839287043 249999895.999851346016 1 59917.224138201 2022-12-04T05:22:45.540569 15332445.536379892379 234667450.463745236397 249999896.000125139952 1 59917.224150126 2022-12-04T05:22:46.570851 15332476.540370125324 234667419.459636330605 249999896.000006467104 1 59917.224161674 2022-12-04T05:22:47.568675 15332425.550167445093 234667470.449897736311 249999896.000065177679 1 59917.224173042 2022-12-04T05:22:48.550825 15332426.986950604245 234667469.012917160988 249999895.999867767096 1 59917.224184594 2022-12-04T05:22:49.548908 15332422.604104703292 234667473.395972609520 249999896.000077307224 1 59917.224196158 2022-12-04T05:22:50.548046 15332443.552762353793 234667452.447254866362 249999896.000017225742 1 59917.224207482 2022-12-04T05:22:51.526481 15332452.773031728342 234667443.226827472448 249999895.999859213829 1 59917.224219122 2022-12-04T05:22:52.532193 15332454.689479129389 234667441.310698330402 249999896.000177472830 1 59917.224230894 2022-12-04T05:22:53.549219 15332436.661752989516 234667459.338243395090 249999895.999996393919 1 59917.224242359 2022-12-04T05:22:54.539875 15332486.208622315899 234667409.791558742523 249999896.000181049109 1 59917.224253931 2022-12-04T05:22:55.539617 15332461.703664304689 234667434.296402990818 249999896.000067293644 1 59917.224265525 2022-12-04T05:22:56.541384 15332408.114836899564 234667487.885044664145 249999895.999881565571 1 59917.224277431 2022-12-04T05:22:57.570027 15332514.832165723667 234667381.167895585299 249999896.000061303377 1 59917.224288579 2022-12-04T05:22:58.533226 15332410.476375697181 234667485.523553848267 249999895.999929547310 1 59917.224300323 2022-12-04T05:22:59.547859 15332453.707974242046 234667442.292212456465 249999896.000186711550 1 59917.224311826 2022-12-04T05:23:00.541737 15332448.213755091652 234667447.786156773567 249999895.999911874533 1 59917.224323399 2022-12-04T05:23:01.541677 15332444.521533368155 234667451.478393971920 249999895.999927341938 1 59917.224335372 2022-12-04T05:23:02.576197 15332429.990269467235 234667466.009798318148 249999896.000067770481 1 59917.224346723 2022-12-04T05:23:03.556914 15332455.460607349873 234667440.539484411478 249999896.000091761351 1 59917.224358406 2022-12-04T05:23:04.566265 15332421.306850109249 234667474.693213343620 249999896.000063449144 1 59917.224369903 2022-12-04T05:23:05.559579 15332453.100037654862 234667442.900031626225 249999896.000069290400 1 59917.224381472 2022-12-04T05:23:06.559231 15332434.742151986808 234667461.258012682199 249999896.000164657831 1 59917.224392895 2022-12-04T05:23:07.546140 15332494.393499786034 234667401.606549859047 249999896.000049650669 1 59917.224404756 2022-12-04T05:23:08.570890 15332427.229354422539 234667468.770618140697 249999895.999972552061 1 59917.224415938 2022-12-04T05:23:09.537037 15332430.553849754855 234667465.446037948132 249999895.999887704849 1 59917.224427635 2022-12-04T05:23:10.547663 15332423.465067826211 234667472.535034447908 249999896.000102281570 1 59917.224439179 2022-12-04T05:23:11.545054 15332453.420082286000 234667442.579899966717 249999895.999982237816 1 59917.224450833 2022-12-04T05:23:12.551958 15332440.095950083807 234667455.904116958380 249999896.000067055225 1 59917.224462399 2022-12-04T05:23:13.551281 15332480.287284081802 234667415.712617903948 249999895.999901980162 1 59917.224473961 2022-12-04T05:23:14.550195 15332399.749672524631 234667496.250302821398 249999895.999975353479 1 59917.224485333 2022-12-04T05:23:15.532799 15332410.502683132887 234667485.497307896614 249999895.999991029501 1 59917.224496885 2022-12-04T05:23:16.530896 15332387.450321728364 234667508.549701452255 249999896.000023186207 1 59917.224508578 2022-12-04T05:23:17.541124 15332506.688884532079 234667389.311172783375 249999896.000057309866 1 59917.224520244 2022-12-04T05:23:18.549039 15332500.829951198772 234667395.170117974281 249999896.000069171190 1 59917.224531809 2022-12-04T05:23:19.548271 15332391.867445476353 234667504.132486075163 249999895.999931544065 1 59917.224543499 2022-12-04T05:23:20.558338 15332455.280739193782 234667440.719329506159 249999896.000068694353 1 59917.224555017 2022-12-04T05:23:21.553458 15332463.129234157503 234667432.870591014624 249999895.999825179577 1 59917.224566673 2022-12-04T05:23:22.560567 15332449.378394488245 234667446.621512264013 249999895.999906748533 1 59917.224578216 2022-12-04T05:23:23.557858 15332484.886327875778 234667411.113716274500 249999896.000044137239 1 59917.224589835 2022-12-04T05:23:24.561746 15332479.058534663171 234667416.941500425339 249999896.000035077333 1 59917.224601190 2022-12-04T05:23:25.542773 15332462.030243868008 234667433.969695448875 249999895.999939322472 1 59917.224612643 2022-12-04T05:23:26.532321 15332379.860104268417 234667516.139972627163 249999896.000076889992 1 59917.224624249 2022-12-04T05:23:27.535127 15332465.713183002546 234667430.286649674177 249999895.999832689762 1 59917.224635799 2022-12-04T05:23:28.533071 15332419.682954303920 234667476.316977798939 249999895.999932110310 1 59917.224647360 2022-12-04T05:23:29.531947 15332443.603163110092 234667452.396722823381 249999895.999885946512 1 59917.224659052 2022-12-04T05:23:30.542083 15332457.887233182788 234667438.112852096558 249999896.000085294247 1 59917.224670708 2022-12-04T05:23:31.549194 15332459.082967191935 234667436.916993200779 249999895.999960392714 1 59917.224682336 2022-12-04T05:23:32.553791 15332447.884237598628 234667448.115671277046 249999895.999908864498 1 59917.224694022 2022-12-04T05:23:33.563496 15332450.118835415691 234667445.881217688322 249999896.000053107738 1 59917.224705627 2022-12-04T05:23:34.566168 15332424.621048435569 234667471.378994882107 249999896.000043332577 1 59917.224716942 2022-12-04T05:23:35.543822 15332463.725619135424 234667432.274513155222 249999896.000132292509 1 59917.224728567 2022-12-04T05:23:36.548177 15332453.971623221412 234667442.028451174498 249999896.000074386597 1 59917.224740194 2022-12-04T05:23:37.552766 15332440.914449853823 234667455.085634052753 249999896.000083893538 1 59917.224751550 2022-12-04T05:23:38.533906 15332432.606696469709 234667463.393407791853 249999896.000104248524 1 59917.224763280 2022-12-04T05:23:39.547379 15332435.419253228232 234667460.580632030964 249999895.999885261059 1 59917.224774784 2022-12-04T05:23:40.541367 15332421.963567435741 234667474.036376208067 249999895.999943643808 1 59917.224786377 2022-12-04T05:23:41.542990 15332486.343872580677 234667409.656070619822 249999895.999943196774 1 59917.224798004 2022-12-04T05:23:42.547578 15332450.575801931322 234667445.424116730690 249999895.999918669462 1 59917.224809463 2022-12-04T05:23:43.537588 15332482.691375156865 234667413.308532536030 249999895.999907702208 1 59917.224821164 2022-12-04T05:23:44.548572 15332444.277285918593 234667451.722627162933 249999895.999913096428 1 59917.224832604 2022-12-04T05:23:45.536968 15332479.450447101146 234667416.549495071173 249999895.999942183495 1 59917.224844201 2022-12-04T05:23:46.538908 15332423.123780280352 234667472.876122176647 249999895.999902456999 1 59917.224855927 2022-12-04T05:23:47.552076 15332443.611387416720 234667452.388794362545 249999896.000181794167 1 59917.224867546 2022-12-04T05:23:48.556013 15332440.275571608916 234667455.724478572607 249999896.000050187111 1 59917.224878831 2022-12-04T05:23:49.531024 15332423.802684765309 234667472.197223484516 249999895.999908238649 1 59917.224890620 2022-12-04T05:23:50.549516 15332508.867851080373 234667387.132007777691 249999895.999858856201 1 59917.224901837 2022-12-04T05:23:51.518751 15332440.076300710440 234667455.923787206411 249999896.000087916851 1 59917.224913531 2022-12-04T05:23:52.529029 15332455.815963182598 234667440.183822512627 249999895.999785691500 1 59917.224925295 2022-12-04T05:23:53.545529 15332451.185897167772 234667444.814026981592 249999895.999924153090 1 59917.224936788 2022-12-04T05:23:54.538434 15332457.095405563712 234667438.904568225145 249999895.999973773956 1 59917.224948310 2022-12-04T05:23:55.534000 15332446.166437635198 234667449.833712518215 249999896.000150144100 1 59917.224959797 2022-12-04T05:23:56.526500 15332456.479363741353 234667439.520702123642 249999896.000065863132 1 59917.224971483 2022-12-04T05:23:57.536087 15332459.139097472653 234667436.860892087221 249999895.999989569187 1 59917.224983139 2022-12-04T05:23:58.543245 15332428.252605147660 234667467.747418165207 249999896.000023305416 1 59917.224994684 2022-12-04T05:23:59.540653 15332493.224967800081 234667402.774850070477 249999895.999817878008 1 59917.225006109 2022-12-04T05:24:00.527842 15332393.515869116411 234667502.484185487032 249999896.000054597855 1 59917.225017758 2022-12-04T05:24:01.534253 15332434.554085735232 234667461.445731252432 249999895.999816983938 1 59917.225030691 2022-12-04T05:24:02.651696 15332478.813208300620 234667417.186779826880 249999895.999988138676 1 59917.225041622 2022-12-04T05:24:03.596188 15332426.041104372591 234667469.958988010883 249999896.000092387199 1 59917.225053542 2022-12-04T05:24:04.626025 15332436.903399199247 234667459.096632301807 249999896.000031501055 1 59917.225064595 2022-12-04T05:24:05.580983 15332424.469959964976 234667471.530106455088 249999896.000066429377 1 59917.225075964 2022-12-04T05:24:06.563260 15332436.793567547575 234667459.206523627043 249999896.000091165304 1 59917.225087531 2022-12-04T05:24:07.562689 15332475.328596979380 234667420.671499729156 249999896.000096708536 1 59917.225099388 2022-12-04T05:24:08.587099 15332481.499134298414 234667414.500819414854 249999895.999953716993 1 59917.225110687 2022-12-04T05:24:09.563362 15332420.609720656648 234667475.390397280455 249999896.000117927790 1 59917.225122207 2022-12-04T05:24:10.558656 15332357.732613772154 234667538.267490059137 249999896.000103831291 1 59917.225134532 2022-12-04T05:24:11.623599 15332499.610040374100 234667396.390018373728 249999896.000058740377 1 59917.225145282 2022-12-04T05:24:12.552333 15332438.772524885833 234667457.227548241615 249999896.000073134899 1 59917.225156877 2022-12-04T05:24:13.554210 15332476.736787585542 234667419.263172209263 249999895.999959796667 1 59917.225168747 2022-12-04T05:24:14.579719 15332450.472627844661 234667445.527425736189 249999896.000053584576 1 59917.225179947 2022-12-04T05:24:15.547385 15332463.527795501053 234667432.472236573696 249999896.000032067299 1 59917.225191691 2022-12-04T05:24:16.562140 15332429.506909634918 234667466.493043154478 249999895.999952793121 1 59917.225203629 2022-12-04T05:24:17.593537 15332464.387132287025 234667431.612986624241 249999896.000118911266 1 59917.225215001 2022-12-04T05:24:18.576079 15332420.183323115110 234667475.816601216793 249999895.999924331903 1 59917.225227031 2022-12-04T05:24:19.615467 15332468.554812273011 234667427.445192754269 249999896.000005036592 1 59917.225238247 2022-12-04T05:24:20.584541 15332424.684500850737 234667471.315473645926 249999895.999974489212 1 59917.225249481 2022-12-04T05:24:21.555217 15332440.280534187332 234667455.719593673944 249999896.000127851963 1 59917.225261034 2022-12-04T05:24:22.553283 15332455.115528589115 234667440.884410351515 249999895.999938935041 1 59917.225272685 2022-12-04T05:24:23.559986 15332454.548940483481 234667441.451249897480 249999896.000190377235 1 59917.225284075 2022-12-04T05:24:24.544066 15332463.871862465516 234667432.128162741661 249999896.000025212765 1 59917.225296267 2022-12-04T05:24:25.597500 15332452.108826005831 234667443.891056627035 249999895.999882638454 1 59917.225307411 2022-12-04T05:24:26.560286 15332452.867612192407 234667443.132379710674 249999895.999991893768 1 59917.225318964 2022-12-04T05:24:27.558482 15332426.420714721084 234667469.579327285290 249999896.000042021275 1 59917.225330571 2022-12-04T05:24:28.561291 15332487.145263615996 234667408.854766815901 249999896.000030428171 1 59917.225342185 2022-12-04T05:24:29.564800 15332473.804879577830 234667422.195029437542 249999895.999909013510 1 59917.225353648 2022-12-04T05:24:30.555203 15332453.136304866523 234667442.863705873489 249999896.000010728836 1 59917.225365334 2022-12-04T05:24:31.564862 15332439.792954619974 234667456.207015693188 249999895.999970316887 1 59917.225376800 2022-12-04T05:24:32.555498 15332482.423211038113 234667413.576614975929 249999895.999826014042 1 59917.225388424 2022-12-04T05:24:33.559848 15332403.382236100733 234667492.617583364248 249999895.999819457531 1 59917.225400073 2022-12-04T05:24:34.566248 15332475.214469660074 234667420.785555183887 249999896.000024855137 1 59917.225411517 2022-12-04T05:24:35.555080 15332416.937892368063 234667479.061943918467 249999895.999836295843 1 59917.225423102 2022-12-04T05:24:36.556011 15332443.408494818956 234667452.591626375914 249999896.000121206045 1 59917.225434609 2022-12-04T05:24:37.550244 15332477.995376653969 234667418.004683226347 249999896.000059872866 1 59917.225446165 2022-12-04T05:24:38.548663 15332443.482728058472 234667452.517303586006 249999896.000031650066 1 59917.225457849 2022-12-04T05:24:39.558147 15332451.826657570899 234667444.173312902451 249999895.999970465899 1 59917.225469645 2022-12-04T05:24:40.577323 15332486.761725239456 234667409.238312155008 249999896.000037401915 1 59917.225480987 2022-12-04T05:24:41.557282 15332434.964117379859 234667461.035988718271 249999896.000106096268 1 59917.225492489 2022-12-04T05:24:42.550993 15332462.279246948659 234667433.720727086067 249999895.999974042177 1 59917.225504089 2022-12-04T05:24:43.553307 15332402.096656870097 234667493.903406202793 249999896.000063061714 1 59917.225515560 2022-12-04T05:24:44.544370 15332530.933077462018 234667365.066902726889 249999895.999980181456 1 59917.225527745 2022-12-04T05:24:45.597123 15332409.724614091218 234667486.275332838297 249999895.999946922064 1 59917.225538881 2022-12-04T05:24:46.559306 15332466.657337049022 234667429.342836678028 249999896.000173717737 1 59917.225550560 2022-12-04T05:24:47.568391 15332427.640672039241 234667468.359298050404 249999895.999970078468 1 59917.225562162 2022-12-04T05:24:48.570763 15332483.212801409885 234667412.787265688181 249999896.000067085028 1 59917.225573621 2022-12-04T05:24:49.560887 15332472.179920867085 234667423.820010066032 249999895.999930918217 1 59917.225585183 2022-12-04T05:24:50.559775 15332474.286417609081 234667421.713496714830 249999895.999914318323 1 59917.225596941 2022-12-04T05:24:51.575686 15332459.936873117462 234667436.063067167997 249999895.999940276146 1 59917.225608224 2022-12-04T05:24:52.550564 15332422.253129757941 234667473.746981322765 249999896.000111073256 1 59917.225619926 2022-12-04T05:24:53.561574 15332419.412813479081 234667476.587196141481 249999896.000009626150 1 59917.225631173 2022-12-04T05:24:54.533368 15332463.736595485359 234667432.263423830271 249999896.000019311905 1 59917.225642697 2022-12-04T05:24:55.529065 15332404.020935667679 234667491.978977084160 249999895.999912738800 1 59917.225654545 2022-12-04T05:24:56.552725 15332485.044694712386 234667410.955301344395 249999895.999996066093 1 59917.225665953 2022-12-04T05:24:57.538364 15332443.135848622769 234667452.864034026861 249999895.999882638454 1 59917.225677662 2022-12-04T05:24:58.549957 15332450.149925017729 234667445.850105255842 249999896.000030279160 1 59917.225689121 2022-12-04T05:24:59.540032 15332405.350749257952 234667490.649343669415 249999896.000092923641 1 59917.225700771 2022-12-04T05:25:00.546587 15332514.704388903454 234667381.295712888241 249999896.000101804733 1 59917.225712324 2022-12-04T05:25:01.544771 15332452.841973330826 234667443.158011823893 249999895.999985158443 1 59917.225724769 2022-12-04T05:25:02.620049 15332501.932250982150 234667394.067689955235 249999895.999940931797 1 59917.225735934 2022-12-04T05:25:03.584750 15332423.905937284231 234667472.094078272581 249999896.000015556812 1 59917.225747388 2022-12-04T05:25:04.574358 15332465.665243305266 234667430.334644228220 249999895.999887526035 1 59917.225758822 2022-12-04T05:25:05.562205 15332470.287351751700 234667425.712772369385 249999896.000124126673 1 59917.225770491 2022-12-04T05:25:06.570391 15332440.623368283734 234667455.376696825027 249999896.000065118074 1 59917.225782104 2022-12-04T05:25:07.573761 15332456.546873798594 234667439.453096807003 249999895.999970614910 1 59917.225793416 2022-12-04T05:25:08.551141 15332408.452537376434 234667487.547330200672 249999895.999867588282 1 59917.225804699 2022-12-04T05:25:09.525956 15332471.958341861144 234667424.041663974524 249999896.000005841255 1 59917.225816555 2022-12-04T05:25:10.550345 15332433.369096724316 234667462.630885094404 249999895.999981820583 1 59917.225828160 2022-12-04T05:25:11.552977 15332420.869632998481 234667475.130215764046 249999895.999848753214 1 59917.225839760 2022-12-04T05:25:12.555273 15332504.619432557374 234667391.380408942699 249999895.999841511250 1 59917.225851194 2022-12-04T05:25:13.543157 15332463.704353392124 234667432.295807570219 249999896.000160962343 1 59917.225862811 2022-12-04T05:25:14.546896 15332481.576487941667 234667414.423325359821 249999895.999813288450 1 59917.225874448 2022-12-04T05:25:15.552279 15332416.165264904499 234667479.834739506245 249999896.000004410744 1 59917.225885928 2022-12-04T05:25:16.544147 15332484.784399004653 234667411.215568512678 249999895.999967515469 1 59917.225897559 2022-12-04T05:25:17.549075 15332444.850579189137 234667451.149314820766 249999895.999894022942 1 59917.225909345 2022-12-04T05:25:18.567446 15332460.301219830289 234667435.698874145746 249999896.000093966722 1 59917.225920911 2022-12-04T05:25:19.566751 15332465.475701412186 234667430.524174958467 249999895.999876379967 1 59917.225932395 2022-12-04T05:25:20.558953 15332450.802959561348 234667445.196913927794 249999895.999873489141 1 59917.225943827 2022-12-04T05:25:21.546635 15332433.015845146030 234667462.984043657780 249999895.999888807535 1 59917.225955430 2022-12-04T05:25:22.549203 15332448.249113511294 234667447.750867217779 249999895.999980717897 1 59917.225967010 2022-12-04T05:25:23.549708 15332473.033590529114 234667422.966327577829 249999895.999918103218 1 59917.225978612 2022-12-04T05:25:24.552081 15332422.125678645447 234667473.874352663755 249999896.000031322241 1 59917.225990377 2022-12-04T05:25:25.568616 15332422.539972472936 234667473.460118502378 249999896.000090986490 1 59917.226001935 2022-12-04T05:25:26.567166 15332484.907827815041 234667411.092160224915 249999895.999988049269 1 59917.226013497 2022-12-04T05:25:27.566150 15332454.706939242780 234667441.293069064617 249999896.000008314848 1 59917.226024853 2022-12-04T05:25:28.547296 15332456.614926021546 234667439.385174006224 249999896.000100016594 1 59917.226036616 2022-12-04T05:25:29.563578 15332452.066018100828 234667443.934106081724 249999896.000124186277 1 59917.226048172 2022-12-04T05:25:30.562034 15332468.009936284274 234667427.990102767944 249999896.000039041042 1 59917.226059556 2022-12-04T05:25:31.545613 15332443.322729440406 234667452.677155286074 249999895.999884724617 1 59917.226071122 2022-12-04T05:25:32.544972 15332455.451840519905 234667440.548144310713 249999895.999984830618 1 59917.226082667 2022-12-04T05:25:33.542410 15332446.446895617992 234667449.552986681461 249999895.999882310629 1 59917.226094286 2022-12-04T05:25:34.546300 15332456.638482863083 234667439.361501991749 249999895.999984860420 1 59917.226105879 2022-12-04T05:25:35.547899 15332479.241038188338 234667416.759168654680 249999896.000206828117 1 59917.226117485 2022-12-04T05:25:36.550727 15332486.377656882629 234667409.622290015221 249999895.999946892262 1 59917.226129215 2022-12-04T05:25:37.564167 15332465.090928746387 234667430.909036815166 249999895.999965548515 1 59917.226140785 2022-12-04T05:25:38.563869 15332430.533873023465 234667465.466168940067 249999896.000041961670 1 59917.226152229 2022-12-04T05:25:39.552555 15332437.307911613956 234667458.692091614008 249999896.000003218651 1 59917.226163704 2022-12-04T05:25:40.543996 15332447.376921024173 234667448.623106569052 249999896.000027596951 1 59917.226175390 2022-12-04T05:25:41.553670 15332449.656723668799 234667446.343292474747 249999896.000016152859 1 59917.226187170 2022-12-04T05:25:42.571428 15332444.802981382236 234667451.196971595287 249999895.999952971935 1 59917.226198609 2022-12-04T05:25:43.559823 15332422.510094771162 234667473.489935994148 249999896.000030755997 1 59917.226210197 2022-12-04T05:25:44.561021 15332465.792041726410 234667430.207974046469 249999896.000015765429 1 59917.226221693 2022-12-04T05:25:45.554304 15332448.799087731168 234667447.200864493847 249999895.999952226877 1 59917.226233631 2022-12-04T05:25:46.585715 15332477.445704653859 234667418.554362952709 249999896.000067591667 1 59917.226244971 2022-12-04T05:25:47.565533 15332448.603287158534 234667447.396710187197 249999895.999997347593 1 59917.226256458 2022-12-04T05:25:48.557946 15332436.810243846849 234667459.189738959074 249999895.999982804060 1 59917.226268056 2022-12-04T05:25:49.560044 15332481.420383583754 234667414.579673945904 249999896.000057518482 1 59917.226279503 2022-12-04T05:25:50.549083 15332408.898107027635 234667487.101728826761 249999895.999835848808 1 59917.226291263 2022-12-04T05:25:51.565156 15332422.930829150602 234667473.069147825241 249999895.999976962805 1 59917.226302821 2022-12-04T05:25:52.563725 15332476.800556246191 234667419.199433684349 249999895.999989926815 1 59917.226314269 2022-12-04T05:25:53.552855 15332433.799177724868 234667462.200939655304 249999896.000117391348 1 59917.226325809 2022-12-04T05:25:54.549940 15332439.240780826658 234667456.759130656719 249999895.999911487103 1 59917.226337485 2022-12-04T05:25:55.558724 15332451.517683571205 234667444.482346951962 249999896.000030517578 1 59917.226348937 2022-12-04T05:25:56.548112 15332504.792073257267 234667391.208037436008 249999896.000110685825 1 59917.226360579 2022-12-04T05:25:57.554027 15332463.881612421945 234667432.118420511484 249999896.000032931566 1 59917.226372073 2022-12-04T05:25:58.547088 15332445.066749695688 234667450.933278918266 249999896.000028610229 1 59917.226383701 2022-12-04T05:25:59.551730 15332516.275382841006 234667379.724527627230 249999895.999910473824 1 59917.226395296 2022-12-04T05:26:00.553591 15332463.675134077668 234667432.324953794479 249999896.000087857246 1 59917.226409481 2022-12-04T05:26:01.779192 15332421.593316182494 234667474.406607419252 249999895.999923586845 1 59917.226418749 2022-12-04T05:26:02.579927 15332448.367500416934 234667447.632334679365 249999895.999835103750 1 59917.226430133 2022-12-04T05:26:03.563450 15332477.849008627236 234667418.150967031717 249999895.999975651503 1 59917.226441931 2022-12-04T05:26:04.582857 15332422.166510490701 234667473.833584070206 249999896.000094562769 1 59917.226454138 2022-12-04T05:26:05.637535 15332487.088888924569 234667408.911047369242 249999895.999936282635 1 59917.226465698 2022-12-04T05:26:06.636290 15332478.275717087090 234667417.724441170692 249999896.000158250332 1 59917.226476488 2022-12-04T05:26:07.568523 15332445.042705923319 234667450.957120597363 249999895.999826520681 1 59917.226488015 2022-12-04T05:26:08.564469 15332479.165076876059 234667416.834899604321 249999895.999976485968 1 59917.226499691 2022-12-04T05:26:09.573314 15332440.543014872819 234667455.457001626492 249999896.000016510487 1 59917.226511112 2022-12-04T05:26:10.560068 15332435.371761176735 234667460.628165692091 249999895.999926865101 1 59917.226522699 2022-12-04T05:26:11.561153 15332490.771453142166 234667405.228597342968 249999896.000050485134 1 59917.226534217 2022-12-04T05:26:12.556370 15332474.960584862158 234667421.039340943098 249999895.999925792217 1 59917.226545990 2022-12-04T05:26:13.573569 15332434.698600420728 234667461.301405459642 249999896.000005871058 1 59917.226557500 2022-12-04T05:26:14.567956 15332459.903043564409 234667436.096908569336 249999895.999952137470 1 59917.226569101 2022-12-04T05:26:15.570314 15332433.985087269917 234667462.014876931906 249999895.999964207411 1 59917.226580772 2022-12-04T05:26:16.578684 15332523.483802957460 234667372.516224861145 249999896.000027805567 1 59917.226592286 2022-12-04T05:26:17.573514 15332369.718970801681 234667526.280855685472 249999895.999826490879 1 59917.226603700 2022-12-04T05:26:18.559696 15332454.393506430089 234667441.606389969587 249999895.999896407127 1 59917.226615413 2022-12-04T05:26:19.571689 15332508.388381168246 234667387.611644566059 249999896.000025749207 1 59917.226626867 2022-12-04T05:26:20.561315 15332474.896478256211 234667421.103639990091 249999896.000118255615 1 59917.226638182 2022-12-04T05:26:21.538908 15332465.147898400202 234667430.852170705795 249999896.000069111586 1 59917.226650066 2022-12-04T05:26:22.565720 15332437.219182157889 234667458.780827462673 249999896.000009626150 1 59917.226661610 2022-12-04T05:26:23.563109 15332479.025059904903 234667416.974712371826 249999895.999772280455 1 59917.226673180 2022-12-04T05:26:24.562785 15332502.000964161009 234667393.999019443989 249999895.999983608723 1 59917.226684693 2022-12-04T05:26:25.557519 15332446.903694747016 234667449.096352666616 249999896.000047415495 1 59917.226696319 2022-12-04T05:26:26.561982 15332475.923729304224 234667420.076302081347 249999896.000031381845 1 59917.226707822 2022-12-04T05:26:27.555781 15332449.360214902088 234667446.639664173126 249999895.999879062176 1 59917.226719403 2022-12-04T05:26:28.556431 15332452.346645016223 234667443.653386592865 249999896.000031620264 1 59917.226730901 2022-12-04T05:26:29.549843 15332417.671445678920 234667478.328728854656 249999896.000174522400 1 59917.226742567 2022-12-04T05:26:30.557845 15332448.420159285888 234667447.579870194197 249999896.000029474497 1 59917.226754174 2022-12-04T05:26:31.560630 15332469.125803140923 234667426.874209463596 249999896.000012606382 1 59917.226765833 2022-12-04T05:26:32.568003 15332471.032431166619 234667424.967605024576 249999896.000036180019 1 59917.226777418 2022-12-04T05:26:33.568928 15332451.475723057985 234667444.524272978306 249999895.999996036291 1 59917.226789128 2022-12-04T05:26:34.580616 15332442.367051810026 234667453.633047223091 249999896.000099033117 1 59917.226800402 2022-12-04T05:26:35.554746 15332467.728520335630 234667428.271444082260 249999895.999964416027 1 59917.226811731 2022-12-04T05:26:36.533589 15332470.993780488148 234667425.006097704172 249999895.999878197908 1 59917.226823502 2022-12-04T05:26:37.550583 15332461.439845725894 234667434.560158401728 249999896.000004112720 1 59917.226834785 2022-12-04T05:26:38.525393 15332451.629426276311 234667444.370455741882 249999895.999882012606 1 59917.226846646 2022-12-04T05:26:39.550233 15332429.941628156230 234667466.058212101460 249999895.999840259552 1 59917.226858375 2022-12-04T05:26:40.563579 15332531.882753720507 234667364.117379307747 249999896.000133037567 1 59917.226869988 2022-12-04T05:26:41.566968 15332393.815120166168 234667502.184917032719 249999896.000037193298 1 59917.226881577 2022-12-04T05:26:42.568238 15332424.745644224808 234667471.254189670086 249999895.999833881855 1 59917.226892943 2022-12-04T05:26:43.550338 15332442.340636547655 234667453.659178912640 249999895.999815464020 1 59917.226904480 2022-12-04T05:26:44.547105 15332458.771066183224 234667437.228904575109 249999895.999970763922 1 59917.226916049 2022-12-04T05:26:45.546656 15332444.762039225549 234667451.237929224968 249999895.999968439341 1 59917.226927523 2022-12-04T05:26:46.537989 15332425.364785160869 234667470.635167539120 249999895.999952703714 1 59917.226939246 2022-12-04T05:26:47.550862 15332459.202461227775 234667436.797554135323 249999896.000015377998 1 59917.226951223 2022-12-04T05:26:48.585668 15332485.313986403868 234667410.685986787081 249999895.999973177910 1 59917.226962298 2022-12-04T05:26:49.542510 15332417.015089012682 234667478.984951466322 249999896.000040471554 1 59917.226973974 2022-12-04T05:26:50.551328 15332450.305353138596 234667445.694442421198 249999895.999795556068 1 59917.226985520 2022-12-04T05:26:51.548924 15332480.985117899254 234667415.014697730541 249999895.999815642834 1 59917.226997346 2022-12-04T05:26:52.570653 15332453.162321817130 234667442.837675333023 249999895.999997138977 1 59917.227008517 2022-12-04T05:26:53.535844 15332426.697644734755 234667469.302496016026 249999896.000140756369 1 59917.227020209 2022-12-04T05:26:54.546085 15332451.793970772997 234667444.205925822258 249999895.999896585941 1 59917.227031815 2022-12-04T05:26:55.548817 15332481.405592979863 234667414.594269186258 249999895.999862164259 1 59917.227043286 2022-12-04T05:26:56.539856 15332441.285539392382 234667454.714296251535 249999895.999835640192 1 59917.227054687 2022-12-04T05:26:57.524978 15332497.745451429859 234667398.254648387432 249999896.000099807978 1 59917.227066322 2022-12-04T05:26:58.530256 15332427.336343118921 234667468.663607478142 249999895.999950587749 1 59917.227078026 2022-12-04T05:26:59.541409 15332435.031415101141 234667460.968546390533 249999895.999961495399 1 59917.227089821 2022-12-04T05:27:00.560554 15332459.306005168706 234667436.694072097540 249999896.000077277422 1 59917.227103038 2022-12-04T05:27:01.702465 15332500.671033579856 234667395.328882992268 249999895.999916583300 1 59917.227112960 2022-12-04T05:27:02.559729 15332443.407558336854 234667452.592630684376 249999896.000189006329 1 59917.227124667 2022-12-04T05:27:03.571222 15332460.870307244360 234667435.129787504673 249999896.000094741583 1 59917.227136167 2022-12-04T05:27:04.564786 15332484.686069652438 234667411.313964962959 249999896.000034630299 1 59917.227147703 2022-12-04T05:27:05.561527 15332436.168551800773 234667459.831467509270 249999896.000019311905 1 59917.227159263 2022-12-04T05:27:06.560345 15332456.769808644429 234667439.230151683092 249999895.999960333109 1 59917.227171228 2022-12-04T05:27:07.594142 15332478.084353694692 234667417.915646135807 249999895.999999821186 1 59917.227182490 2022-12-04T05:27:08.567142 15332460.784034429118 234667435.215965747833 249999896.000000178814 1 59917.227193803 2022-12-04T05:27:09.544534 15332453.844292806461 234667442.155677407980 249999895.999970227480 1 59917.227205370 2022-12-04T05:27:10.543939 15332450.472913317382 234667445.527092397213 249999896.000005722046 1 59917.227216731 2022-12-04T05:27:11.525539 15332489.160847589374 234667406.839026600122 249999895.999874174595 1 59917.227228500 2022-12-04T05:27:12.542426 15332434.231735268608 234667461.768213689327 249999895.999948948622 1 59917.227240069 2022-12-04T05:27:13.541993 15332489.880245987326 234667406.119649559259 249999895.999895542860 1 59917.227251599 2022-12-04T05:27:14.538161 15332456.233505330980 234667439.766413450241 249999895.999918788671 1 59917.227263257 2022-12-04T05:27:15.545414 15332472.491923231632 234667423.508047848940 249999895.999971091747 1 59917.227275010 2022-12-04T05:27:16.560834 15332390.004938174039 234667505.994886994362 249999895.999825179577 1 59917.227286518 2022-12-04T05:27:17.555152 15332454.434472981840 234667441.565534800291 249999896.000007778406 1 59917.227298069 2022-12-04T05:27:18.553172 15332461.284605653957 234667434.715482711792 249999896.000088363886 1 59917.227310070 2022-12-04T05:27:19.590015 15332429.345583479851 234667466.654505848885 249999896.000089317560 1 59917.227321065 2022-12-04T05:27:20.540018 15332484.126856118441 234667411.873159825802 249999896.000015944242 1 59917.227332698 2022-12-04T05:27:21.545115 15332439.565333504230 234667456.434521049261 249999895.999854564667 1 59917.227344375 2022-12-04T05:27:22.553998 15332499.479237060994 234667396.520752787590 249999895.999989837408 1 59917.227355728 2022-12-04T05:27:23.534895 15332461.414916835725 234667434.585084706545 249999896.000001549721 1 59917.227367599 2022-12-04T05:27:24.560503 15332431.081456821412 234667464.918408960104 249999895.999865770340 1 59917.227378970 2022-12-04T05:27:25.542975 15332451.367971556261 234667444.632113605738 249999896.000085175037 1 59917.227390846 2022-12-04T05:27:26.569138 15332485.067370582372 234667410.932671099901 249999896.000041693449 1 59917.227402333 2022-12-04T05:27:27.561538 15332447.556695945561 234667448.443226873875 249999895.999922811985 1 59917.227413653 2022-12-04T05:27:28.539607 15332456.407262627035 234667439.592684000731 249999895.999946624041 1 59917.227425307 2022-12-04T05:27:29.546500 15332422.223657852039 234667473.776308089495 249999895.999965935946 1 59917.227436945 2022-12-04T05:27:30.552014 15332433.928901538253 234667462.071155548096 249999896.000057101250 1 59917.227448464 2022-12-04T05:27:31.547302 15332470.579733604565 234667425.420445919037 249999896.000179529190 1 59917.227460061 2022-12-04T05:27:32.549271 15332436.194997835904 234667459.804954200983 249999895.999952048063 1 59917.227471764 2022-12-04T05:27:33.560443 15332494.487503863871 234667401.512598156929 249999896.000102013350 1 59917.227483552 2022-12-04T05:27:34.578943 15332434.990274624899 234667461.009596526623 249999895.999871164560 1 59917.227494870 2022-12-04T05:27:35.556811 15332485.581501910463 234667410.418639481068 249999896.000141382217 1 59917.227506395 2022-12-04T05:27:36.552549 15332485.368095118552 234667410.631917446852 249999896.000012576580 1 59917.227517818 2022-12-04T05:27:37.539446 15332490.307163082063 234667405.692885667086 249999896.000048756599 1 59917.227529881 2022-12-04T05:27:38.581677 15332432.372996082529 234667463.627059340477 249999896.000055432320 1 59917.227541076 2022-12-04T05:27:39.548969 15332425.005074765533 234667470.995084613562 249999896.000159382820 1 59917.227552397 2022-12-04T05:27:40.527081 15332489.134317709133 234667406.865639835596 249999895.999957531691 1 59917.227564224 2022-12-04T05:27:41.548918 15332412.347880370915 234667483.652111262083 249999895.999991625547 1 59917.227575774 2022-12-04T05:27:42.546874 15332458.549282908440 234667437.450731337070 249999896.000014245510 1 59917.227587339 2022-12-04T05:27:43.546063 15332496.626156456769 234667399.373909652233 249999896.000066101551 1 59917.227599118 2022-12-04T05:27:44.563763 15332442.278214612976 234667453.721761435270 249999895.999976038933 1 59917.227610691 2022-12-04T05:27:45.563648 15332441.920100588351 234667454.079977899790 249999896.000078499317 1 59917.227621974 2022-12-04T05:27:46.538593 15332493.759978113696 234667402.240049391985 249999896.000027507544 1 59917.227633734 2022-12-04T05:27:47.554659 15332419.886470252648 234667476.113580852747 249999896.000051110983 1 59917.227645193 2022-12-04T05:27:48.544690 15332459.254019604996 234667436.746051818132 249999896.000071436167 1 59917.227657007 2022-12-04T05:27:49.565394 15332448.142967637628 234667447.856999993324 249999895.999967634678 1 59917.227668387 2022-12-04T05:27:50.548646 15332475.125937117264 234667420.874067425728 249999896.000004529953 1 59917.227679735 2022-12-04T05:27:51.529133 15332448.547281388193 234667447.452618658543 249999895.999900043011 1 59917.227691706 2022-12-04T05:27:52.563441 15332470.652483496815 234667425.347448498011 249999895.999931991100 1 59917.227703172 2022-12-04T05:27:53.554073 15332436.590977137908 234667459.409133285284 249999896.000110417604 1 59917.227714539 2022-12-04T05:27:54.536177 15332484.716372136027 234667411.283668816090 249999896.000040948391 1 59917.227726086 2022-12-04T05:27:55.533822 15332470.524043390527 234667425.475939571857 249999895.999982953072 1 59917.227737554 2022-12-04T05:27:56.524643 15332419.177527267486 234667476.822520732880 249999896.000048011541 1 59917.227749500 2022-12-04T05:27:57.556821 15332486.130756979808 234667409.869129121304 249999895.999886095524 1 59917.227761033 2022-12-04T05:27:58.553253 15332418.920430827886 234667477.079476475716 249999895.999907314777 1 59917.227772337 2022-12-04T05:27:59.529904 15332491.420800903812 234667404.579054415226 249999895.999855309725 1 59917.227783936 2022-12-04T05:28:00.532101 15332455.173729581758 234667440.826343208551 249999896.000072777271 1 59917.227795638 2022-12-04T05:28:01.543143 15332431.652561517432 234667464.347519367933 249999896.000080883503 1 59917.227808038 2022-12-04T05:28:02.614472 15332464.618407988921 234667431.381521165371 249999895.999929159880 1 59917.227819633 2022-12-04T05:28:03.616257 15332450.141449555755 234667445.858605742455 249999896.000055313110 1 59917.227832132 2022-12-04T05:28:04.696246 15332442.940161546692 234667453.059719353914 249999895.999880909920 1 59917.227842636 2022-12-04T05:28:05.603772 15332484.671808987856 234667411.328132987022 249999895.999941974878 1 59917.227853747 2022-12-04T05:28:06.563696 15332387.291205897927 234667508.708740085363 249999895.999945998192 1 59917.227865363 2022-12-04T05:28:07.567317 15332487.338413918391 234667408.661690801382 249999896.000104725361 1 59917.227876800 2022-12-04T05:28:08.555518 15332447.427502784878 234667448.572443693876 249999895.999946475029 1 59917.227888382 2022-12-04T05:28:09.556154 15332478.214836971834 234667417.785272866488 249999896.000109851360 1 59917.227900135 2022-12-04T05:28:10.571703 15332462.469092743471 234667433.530846714973 249999895.999939471483 1 59917.227911638 2022-12-04T05:28:11.565532 15332445.135824058205 234667450.864161461592 249999895.999985516071 1 59917.227923247 2022-12-04T05:28:12.568576 15332456.786575941369 234667439.213623762131 249999896.000199705362 1 59917.227934841 2022-12-04T05:28:13.570272 15332441.912901401520 234667454.087124079466 249999896.000025480986 1 59917.227946047 2022-12-04T05:28:14.538467 15332441.143075020984 234667454.856772124767 249999895.999847143888 1 59917.227957735 2022-12-04T05:28:15.548302 15332491.706090649590 234667404.293847352266 249999895.999938011169 1 59917.227969384 2022-12-04T05:28:16.554792 15332421.645719265565 234667474.354276865721 249999895.999996125698 1 59917.227980975 2022-12-04T05:28:17.556245 15332484.642237756401 234667411.357844591141 249999896.000082343817 1 59917.227992577 2022-12-04T05:28:18.558639 15332448.488731311634 234667447.511251479387 249999895.999982804060 1 59917.228004553 2022-12-04T05:28:19.593424 15332465.600532835349 234667430.399505078793 249999896.000037908554 1 59917.228015707 2022-12-04T05:28:20.557112 15332399.814068084583 234667496.185945570469 249999896.000013649464 1 59917.228027137 2022-12-04T05:28:21.544593 15332451.081333024427 234667444.918733566999 249999896.000066578388 1 59917.228038902 2022-12-04T05:28:22.561126 15332475.302463412285 234667420.697543948889 249999896.000007361174 1 59917.228050413 2022-12-04T05:28:23.555634 15332464.314950386062 234667431.685003668070 249999895.999954044819 1 59917.228062321 2022-12-04T05:28:24.584564 15332450.628754692152 234667445.371296614408 249999896.000051319599 1 59917.228073755 2022-12-04T05:28:25.572457 15332458.039566198364 234667437.960314810276 249999895.999880999327 1 59917.228085303 2022-12-04T05:28:26.570160 15332466.654609782621 234667429.345374494791 249999895.999984264374 1 59917.228096954 2022-12-04T05:28:27.576795 15332443.570850972086 234667452.429083377123 249999895.999934345484 1 59917.228108189 2022-12-04T05:28:28.547508 15332464.799817306921 234667431.200061589479 249999895.999878883362 1 59917.228119751 2022-12-04T05:28:29.546545 15332456.323217073455 234667439.676873028278 249999896.000090092421 1 59917.228131530 2022-12-04T05:28:30.564162 15332451.086443023756 234667444.913671851158 249999896.000114887953 1 59917.228143482 2022-12-04T05:28:31.596861 15332496.483778836206 234667399.516172021627 249999895.999950855970 1 59917.228154846 2022-12-04T05:28:32.578708 15332423.911814022809 234667472.088151663542 249999895.999965697527 1 59917.228166316 2022-12-04T05:28:33.569686 15332436.523615827784 234667459.476301848888 249999895.999917685986 1 59917.228177643 2022-12-04T05:28:34.548381 15332467.539488809183 234667428.460464388132 249999895.999953210354 1 59917.228189279 2022-12-04T05:28:35.553747 15332469.501839814708 234667426.498184710741 249999896.000024527311 1 59917.228200907 2022-12-04T05:28:36.558371 15332415.185510477051 234667480.814489096403 249999895.999999582767 1 59917.228212517 2022-12-04T05:28:37.561456 15332522.095917019993 234667373.904133886099 249999896.000050902367 1 59917.228224167 2022-12-04T05:28:38.568038 15332473.860177299008 234667422.139760226011 249999895.999937534332 1 59917.228235490 2022-12-04T05:28:39.546285 15332458.980384089053 234667437.019678175449 249999896.000062257051 1 59917.228247392 2022-12-04T05:28:40.574693 15332461.199664309621 234667434.800445854664 249999896.000110149384 1 59917.228258610 2022-12-04T05:28:41.543872 15332437.860499294475 234667458.139413774014 249999895.999913066626 1 59917.228270257 2022-12-04T05:28:42.550210 15332501.743804447353 234667394.256246656179 249999896.000051110983 1 59917.228282030 2022-12-04T05:28:43.567395 15332415.423304419965 234667480.576778054237 249999896.000082463026 1 59917.228293536 2022-12-04T05:28:44.561489 15332475.194725509733 234667420.805381298065 249999896.000106811523 1 59917.228304845 2022-12-04T05:28:45.538614 15332437.433251077309 234667458.566681891680 249999895.999932974577 1 59917.228316549 2022-12-04T05:28:46.549871 15332445.838652189821 234667450.161330312490 249999895.999982506037 1 59917.228328194 2022-12-04T05:28:47.555987 15332470.865697219968 234667425.134383380413 249999896.000080585480 1 59917.228339644 2022-12-04T05:28:48.545261 15332454.354067470878 234667441.645880222321 249999895.999947696924 1 59917.228351535 2022-12-04T05:28:49.572671 15332482.929529845715 234667413.070511013269 249999896.000040858984 1 59917.228362912 2022-12-04T05:28:50.555599 15332483.688260592520 234667412.311769127846 249999896.000029712915 1 59917.228374553 2022-12-04T05:28:51.561374 15332438.028802951798 234667457.971200466156 249999896.000003427267 1 59917.228386164 2022-12-04T05:28:52.564551 15332477.709486374632 234667418.290618538857 249999896.000104904175 1 59917.228397590 2022-12-04T05:28:53.551750 15332474.846014751121 234667421.154133677483 249999896.000148415565 1 59917.228409068 2022-12-04T05:28:54.543432 15332459.455712443218 234667436.544570833445 249999896.000283271074 1 59917.228420771 2022-12-04T05:28:55.554622 15332475.728706812486 234667420.271185994148 249999895.999892801046 1 59917.228432312 2022-12-04T05:28:56.551714 15332465.843999315053 234667430.156097322702 249999896.000096648932 1 59917.228444051 2022-12-04T05:28:57.566005 15332396.945301946253 234667499.054679930210 249999895.999981880188 1 59917.228455223 2022-12-04T05:28:58.531269 15332510.388259684667 234667385.611765474081 249999896.000025153160 1 59917.228467021 2022-12-04T05:28:59.550589 15332472.523090794683 234667423.476846188307 249999895.999936997890 1 59917.228478482 2022-12-04T05:29:00.540827 15332479.949227416888 234667416.050794124603 249999896.000021547079 1 59917.228490373 2022-12-04T05:29:01.568197 15332475.375419612974 234667420.624493688345 249999895.999913305044 1 59917.228502223 2022-12-04T05:29:02.592038 15332457.048651032150 234667438.951455205679 249999896.000106245279 1 59917.228513436 2022-12-04T05:29:03.560925 15332468.725394541398 234667427.274677366018 249999896.000071913004 1 59917.228525441 2022-12-04T05:29:04.598138 15332488.313522391021 234667407.686547935009 249999896.000070333481 1 59917.228536321 2022-12-04T05:29:05.538120 15332445.056814244017 234667450.943122327328 249999895.999936580658 1 59917.228548077 2022-12-04T05:29:06.553899 15332441.208760360256 234667454.791214585304 249999895.999974936247 1 59917.228559697 2022-12-04T05:29:07.557844 15332457.381767349318 234667438.618140995502 249999895.999908357859 1 59917.228571385 2022-12-04T05:29:08.567659 15332498.521995963529 234667397.478056728840 249999896.000052690506 1 59917.228582692 2022-12-04T05:29:09.544586 15332495.333151724190 234667400.666700392962 249999895.999852120876 1 59917.228594306 2022-12-04T05:29:10.548023 15332449.458112701774 234667446.541877686977 249999895.999990403652 1 59917.228605983 2022-12-04T05:29:11.556920 15332454.460278993472 234667441.539659053087 249999895.999938040972 1 59917.228617590 2022-12-04T05:29:12.559765 15332441.328694714233 234667454.671291589737 249999895.999986290932 1 59917.228629072 2022-12-04T05:29:13.551803 15332511.620814412832 234667384.379264980555 249999896.000079393387 1 59917.228640637 2022-12-04T05:29:14.551084 15332500.035417968407 234667395.964661061764 249999896.000079035759 1 59917.228652019 2022-12-04T05:29:15.534436 15332506.803738355637 234667389.196296185255 249999896.000034540892 1 59917.228663961 2022-12-04T05:29:16.566275 15332451.741072086617 234667444.258870691061 249999895.999942779541 1 59917.228675331 2022-12-04T05:29:17.548554 15332434.396087748930 234667461.603944629431 249999896.000032365322 1 59917.228686963 2022-12-04T05:29:18.553622 15332460.151592977345 234667435.848360687494 249999895.999953657389 1 59917.228699017 2022-12-04T05:29:19.595089 15332453.551140250638 234667442.448687255383 249999895.999827504158 1 59917.228710076 2022-12-04T05:29:20.550531 15332480.050550444052 234667415.949416428804 249999895.999966859818 1 59917.228721645 2022-12-04T05:29:21.550141 15332461.490827554837 234667434.509331732988 249999896.000159293413 1 59917.228733187 2022-12-04T05:29:22.547347 15332490.705640316010 234667405.294234126806 249999895.999874442816 1 59917.228744742 2022-12-04T05:29:23.545735 15332436.174742357805 234667459.825126886368 249999895.999869257212 1 59917.228756473 2022-12-04T05:29:24.559317 15332481.816597854719 234667414.183338165283 249999895.999936014414 1 59917.228767950 2022-12-04T05:29:25.550846 15332459.360856400803 234667436.639243990183 249999896.000100404024 1 59917.228779718 2022-12-04T05:29:26.567683 15332476.835540769622 234667419.164400100708 249999895.999940872192 1 59917.228790859 2022-12-04T05:29:27.530205 15332402.637991309166 234667493.361922770739 249999895.999914079905 1 59917.228802454 2022-12-04T05:29:28.532030 15332463.464516799897 234667432.535387843847 249999895.999904632568 1 59917.228814432 2022-12-04T05:29:29.566968 15332459.083345206454 234667436.916653335094 249999895.999998539686 1 59917.228825842 2022-12-04T05:29:30.552789 15332479.712568420917 234667416.287575036287 249999896.000143468380 1 59917.228837363 2022-12-04T05:29:31.548204 15332456.932161323726 234667439.067856848240 249999896.000018179417 1 59917.228848989 2022-12-04T05:29:32.552646 15332496.353730050847 234667399.646310329437 249999896.000040382147 1 59917.228860653 2022-12-04T05:29:33.560385 15332466.446055201814 234667429.553936630487 249999895.999991834164 1 59917.228872175 2022-12-04T05:29:34.555894 15332441.644118471071 234667454.356071531773 249999896.000189989805 1 59917.228883502 2022-12-04T05:29:35.534560 15332465.374340878800 234667430.625634580851 249999895.999975472689 1 59917.228895309 2022-12-04T05:29:36.554742 15332438.867827929556 234667457.132081985474 249999895.999909907579 1 59917.228906973 2022-12-04T05:29:37.562477 15332490.225849187002 234667405.774062275887 249999895.999911457300 1 59917.228918304 2022-12-04T05:29:38.541440 15332468.041647275910 234667427.958343774080 249999895.999991059303 1 59917.228929871 2022-12-04T05:29:39.540859 15332472.130477555096 234667423.869528621435 249999896.000006169081 1 59917.228941790 2022-12-04T05:29:40.570630 15332421.225086374208 234667474.774957716465 249999896.000044077635 1 59917.228953149 2022-12-04T05:29:41.552074 15332473.440130896866 234667422.559882193804 249999896.000013083220 1 59917.228964752 2022-12-04T05:29:42.554520 15332456.448796248063 234667439.551218152046 249999896.000014394522 1 59917.228976093 2022-12-04T05:29:43.534410 15332438.766971331090 234667457.233055084944 249999896.000026404858 1 59917.228987785 2022-12-04T05:29:44.544614 15332459.983804812655 234667436.016056567430 249999895.999861389399 1 59917.228999614 2022-12-04T05:29:45.566620 15332473.480359358713 234667422.519600689411 249999895.999960035086 1 59917.229010993 2022-12-04T05:29:46.549753 15332462.493157178164 234667433.506705343723 249999895.999862521887 1 59917.229022349 2022-12-04T05:29:47.530950 15332489.963939849287 234667406.036131739616 249999896.000071585178 1 59917.229034144 2022-12-04T05:29:48.550058 15332431.887613365427 234667464.112373888493 249999895.999987244606 1 59917.229045572 2022-12-04T05:29:49.537424 15332430.652324942872 234667465.347770571709 249999896.000095516443 1 59917.229057135 2022-12-04T05:29:50.536460 15332434.908967107534 234667461.091083347797 249999896.000050455332 1 59917.229068764 2022-12-04T05:29:51.541167 15332433.594465717673 234667462.405525624752 249999895.999991357327 1 59917.229080115 2022-12-04T05:29:52.521881 15332488.237606260926 234667407.762331843376 249999895.999938100576 1 59917.229091987 2022-12-04T05:29:53.547658 15332455.328207943588 234667440.671751588583 249999895.999959528446 1 59917.229103685 2022-12-04T05:29:54.558431 15332484.406295310706 234667411.593734413385 249999896.000029712915 1 59917.229115177 2022-12-04T05:29:55.551299 15332473.797440106049 234667422.202489107847 249999895.999929219484 1 59917.229126588 2022-12-04T05:29:56.537256 15332479.471283551306 234667416.528669625521 249999895.999953180552 1 59917.229138274 2022-12-04T05:29:57.546870 15332449.939656361938 234667446.060371398926 249999896.000027775764 1 59917.229149888 2022-12-04T05:29:58.550300 15332457.789193330333 234667438.210942298174 249999896.000135630369 1 59917.229161264 2022-12-04T05:29:59.533255 15332445.635060599074 234667450.364838212729 249999895.999898821115 1 59917.229172873 2022-12-04T05:30:00.536207 15332465.606676977128 234667430.393323272467 249999896.000000238419 1 59917.229190089 2022-12-04T05:30:02.023710 15332462.128231720999 234667433.871841192245 249999896.000072926283 1 59917.229197255 2022-12-04T05:30:02.642837 15332437.013374807313 234667458.986727833748 249999896.000102639198 1 59917.229210584 2022-12-04T05:30:03.794514 15332463.229640083387 234667432.770208239555 249999895.999848335981 1 59917.229219128 2022-12-04T05:30:04.532651 15332490.065679000691 234667405.934230178595 249999895.999909192324 1 59917.229231039 2022-12-04T05:30:05.561737 15332455.438391143456 234667440.561621457338 249999896.000012606382 1 59917.229242510 2022-12-04T05:30:06.552885 15332442.131068322808 234667453.868842065334 249999895.999910384417 1 59917.229254176 2022-12-04T05:30:07.560802 15332453.299151521176 234667442.700794905424 249999895.999946415424 1 59917.229265616 2022-12-04T05:30:08.549196 15332492.985233765095 234667403.014724135399 249999895.999957889318 1 59917.229277244 2022-12-04T05:30:09.553851 15332477.314017921686 234667418.686047852039 249999896.000065773726 1 59917.229288930 2022-12-04T05:30:10.563520 15332431.678574563935 234667464.321310400963 249999895.999884963036 1 59917.229300332 2022-12-04T05:30:11.548687 15332498.568550271913 234667397.431471288204 249999896.000021547079 1 59917.229311902 2022-12-04T05:30:12.548345 15332476.270029488951 234667419.729966670275 249999895.999996155500 1 59917.229323702 2022-12-04T05:30:13.567865 15332514.782595146447 234667381.217389971018 249999895.999985128641 1 59917.229335239 2022-12-04T05:30:14.564678 15332492.803304428235 234667403.196720659733 249999896.000025093555 1 59917.229346624 2022-12-04T05:30:15.548274 15332435.852738164365 234667460.147320002317 249999896.000058174133 1 59917.229358089 2022-12-04T05:30:16.538899 15332457.473504150286 234667438.526403069496 249999895.999907225370 1 59917.229369776 2022-12-04T05:30:17.548625 15332468.229721656069 234667427.770374655724 249999896.000096321106 1 59917.229381584 2022-12-04T05:30:18.568821 15332468.505002954975 234667427.494928032160 249999895.999930977821 1 59917.229393000 2022-12-04T05:30:19.555220 15332458.614008441567 234667437.386031180620 249999896.000039637089 1 59917.229404612 2022-12-04T05:30:20.558513 15332489.804915932938 234667406.195174038410 249999896.000089973211 1 59917.229416349 2022-12-04T05:30:21.572543 15332433.500955637544 234667462.499023318291 249999895.999978959560 1 59917.229427953 2022-12-04T05:30:22.575129 15332451.320097917691 234667444.679819464684 249999895.999917387962 1 59917.229439151 2022-12-04T05:30:23.542657 15332427.332681747153 234667468.667331874371 249999896.000013619661 1 59917.229450901 2022-12-04T05:30:24.557867 15332474.941995026544 234667421.058067381382 249999896.000062406063 1 59917.229462557 2022-12-04T05:30:25.564987 15332446.971362181008 234667449.028611540794 249999895.999973714352 1 59917.229473957 2022-12-04T05:30:26.549894 15332469.267292367294 234667426.732821315527 249999896.000113695860 1 59917.229485490 2022-12-04T05:30:27.546369 15332445.737468749285 234667450.262596875429 249999896.000065624714 1 59917.229496845 2022-12-04T05:30:28.527371 15332455.788931719959 234667440.211088448763 249999896.000020176172 1 59917.229508784 2022-12-04T05:30:29.558919 15332488.280426880345 234667407.719619423151 249999896.000046312809 1 59917.229520074 2022-12-04T05:30:30.534403 15332465.527549920604 234667430.472512274981 249999896.000062197447 1 59917.229531831 2022-12-04T05:30:31.550168 15332471.448711222038 234667424.551259338856 249999895.999970555305 1 59917.229543502 2022-12-04T05:30:32.558599 15332480.727729227394 234667415.272315174341 249999896.000044405460 1 59917.229555063 2022-12-04T05:30:33.557471 15332473.855334987864 234667422.144632220268 249999895.999967217445 1 59917.229566481 2022-12-04T05:30:34.543980 15332462.916229343042 234667433.083863705397 249999896.000093042850 1 59917.229578080 2022-12-04T05:30:35.546127 15332442.404933497310 234667453.594923257828 249999895.999856770039 1 59917.229589778 2022-12-04T05:30:36.556834 15332494.316818460822 234667401.683235377073 249999896.000053822994 1 59917.229601393 2022-12-04T05:30:37.560307 15332453.573228277266 234667442.426775574684 249999896.000003844500 1 59917.229612681 2022-12-04T05:30:38.535632 15332429.165386412293 234667466.834508538246 249999895.999894946814 1 59917.229624469 2022-12-04T05:30:39.554137 15332492.750035230070 234667403.250111579895 249999896.000146806240 1 59917.229635891 2022-12-04T05:30:40.540932 15332473.424764242023 234667422.575218588114 249999895.999982833862 1 59917.229647723 2022-12-04T05:30:41.563323 15332445.723200280219 234667450.276768773794 249999895.999969065189 1 59917.229659234 2022-12-04T05:30:42.557786 15332469.303004764020 234667426.697101622820 249999896.000106394291 1 59917.229670847 2022-12-04T05:30:43.561209 15332458.082862576470 234667437.917133241892 249999895.999995827675 1 59917.229682297 2022-12-04T05:30:44.550486 15332464.786702074111 234667431.213336646557 249999896.000038713217 1 59917.229693782 2022-12-04T05:30:45.542740 15332476.645779423416 234667419.354216784239 249999895.999996215105 1 59917.229705401 2022-12-04T05:30:46.546655 15332422.058839252219 234667473.941009789705 249999895.999849051237 1 59917.229717078 2022-12-04T05:30:47.555498 15332441.227107763290 234667454.772939234972 249999896.000046998262 1 59917.229728867 2022-12-04T05:30:48.574116 15332492.126305418089 234667403.873687267303 249999895.999992698431 1 59917.229740193 2022-12-04T05:30:49.552638 15332473.849295107648 234667422.150751709938 249999896.000046819448 1 59917.229751808 2022-12-04T05:30:50.556230 15332495.826054310426 234667400.173802614212 249999895.999856919050 1 59917.229763291 2022-12-04T05:30:51.548338 15332411.503426108509 234667484.496598631144 249999896.000024735928 1 59917.229774959 2022-12-04T05:30:52.556489 15332480.984155664220 234667415.015870392323 249999896.000026047230 1 59917.229786256 2022-12-04T05:30:53.532505 15332513.661109535024 234667382.338965237141 249999896.000074774027 1 59917.229797943 2022-12-04T05:30:54.542220 15332494.411528944969 234667401.588582098484 249999896.000111043453 1 59917.229809704 2022-12-04T05:30:55.558433 15332427.257052408531 234667468.742978334427 249999896.000030755997 1 59917.229821188 2022-12-04T05:30:56.550661 15332455.524596698582 234667440.475270599127 249999895.999867290258 1 59917.229832644 2022-12-04T05:30:57.540411 15332444.855890857056 234667451.144058287144 249999895.999949157238 1 59917.229844213 2022-12-04T05:30:58.540064 15332492.854302402586 234667403.145572483540 249999895.999874889851 1 59917.229855923 2022-12-04T05:30:59.551772 15332415.291007779539 234667480.709008693695 249999896.000016480684 1 59917.229867864 2022-12-04T05:31:00.583439 15332487.514724995941 234667408.485336303711 249999896.000061303377 1 59917.229880421 2022-12-04T05:31:01.668356 15332464.162007557228 234667431.838072150946 249999896.000079721212 1 59917.229891135 2022-12-04T05:31:02.594095 15332495.353720406070 234667400.646129071712 249999895.999849468470 1 59917.229902238 2022-12-04T05:31:03.553349 15332482.205905966461 234667413.794130206108 249999896.000036180019 1 59917.229913726 2022-12-04T05:31:04.545880 15332408.490646518767 234667487.509614735842 249999896.000261247158 1 59917.229925301 2022-12-04T05:31:05.546051 15332485.347587488592 234667410.652433097363 249999896.000020593405 1 59917.229936885 2022-12-04T05:31:06.546832 15332460.822466595098 234667435.177606880665 249999896.000073462725 1 59917.229948709 2022-12-04T05:31:07.568494 15332437.110163109377 234667458.889736831188 249999895.999899953604 1 59917.229960243 2022-12-04T05:31:08.564965 15332489.810089327395 234667406.189953625202 249999896.000042945147 1 59917.229972023 2022-12-04T05:31:09.582740 15332453.685427637771 234667442.314541250467 249999895.999968886375 1 59917.229983554 2022-12-04T05:31:10.579062 15332412.487450692803 234667483.512570649385 249999896.000021338463 1 59917.229994674 2022-12-04T05:31:11.539837 15332521.231660611928 234667374.768327414989 249999895.999988019466 1 59917.230006333 2022-12-04T05:31:12.547212 15332470.824302226305 234667425.175555408001 249999895.999857634306 1 59917.230018127 2022-12-04T05:31:13.566151 15332439.127749584615 234667456.872184604406 249999895.999934196472 1 59917.230029564 2022-12-04T05:31:14.554357 15332466.695227617398 234667429.304888308048 249999896.000115931034 1 59917.230041012 2022-12-04T05:31:15.543398 15332440.643574705347 234667455.356326311827 249999895.999901026487 1 59917.230052494 2022-12-04T05:31:16.535508 15332499.049110246822 234667396.951077431440 249999896.000187665224 1 59917.230064361 2022-12-04T05:31:17.560790 15332423.745032573119 234667472.255032092333 249999896.000064671040 1 59917.230076151 2022-12-04T05:31:18.579429 15332478.755153669044 234667417.244917988777 249999896.000071644783 1 59917.230087484 2022-12-04T05:31:19.558648 15332506.802424572408 234667389.197491616011 249999895.999916195869 1 59917.230098975 2022-12-04T05:31:20.551439 15332441.326057419181 234667454.673817813396 249999895.999875247478 1 59917.230110422 2022-12-04T05:31:21.540474 15332436.609859196469 234667459.390236318111 249999896.000095516443 1 59917.230122081 2022-12-04T05:31:22.547800 15332477.962162859738 234667418.038006931543 249999896.000169783831 1 59917.230133696 2022-12-04T05:31:23.551368 15332482.158250011504 234667413.841770172119 249999896.000020176172 1 59917.230145158 2022-12-04T05:31:24.541661 15332492.303325051442 234667403.696774095297 249999896.000099152327 1 59917.230156933 2022-12-04T05:31:25.558990 15332431.292562939227 234667464.707562595606 249999896.000125527382 1 59917.230168363 2022-12-04T05:31:26.546537 15332460.114384263754 234667435.885546565056 249999895.999930828810 1 59917.230179934 2022-12-04T05:31:27.546298 15332493.792994333431 234667402.207116544247 249999896.000110864639 1 59917.230191577 2022-12-04T05:31:28.552287 15332467.918031711131 234667428.082068920135 249999896.000100642443 1 59917.230202959 2022-12-04T05:31:29.535627 15332498.064833875746 234667397.935065150261 249999895.999899029732 1 59917.230214613 2022-12-04T05:31:30.542541 15332486.308752430603 234667409.691336333752 249999896.000088751316 1 59917.230226215 2022-12-04T05:31:31.545020 15332420.672534905374 234667475.327442318201 249999895.999977231026 1 59917.230237926 2022-12-04T05:31:32.556819 15332497.972619617358 234667398.027457386255 249999896.000077009201 1 59917.230249640 2022-12-04T05:31:33.568868 15332503.070085968822 234667392.929987341166 249999896.000073313713 1 59917.230260935 2022-12-04T05:31:34.544738 15332452.948764264584 234667443.051318079233 249999896.000082343817 1 59917.230272477 2022-12-04T05:31:35.542070 15332442.507391933352 234667453.492641150951 249999896.000033080578 1 59917.230284257 2022-12-04T05:31:36.559801 15332467.979173455387 234667428.020873218775 249999896.000046670437 1 59917.230295738 2022-12-04T05:31:37.551761 15332468.893210384995 234667427.106647431850 249999895.999857813120 1 59917.230307343 2022-12-04T05:31:38.554440 15332437.233427397907 234667458.766543120146 249999895.999970525503 1 59917.230319046 2022-12-04T05:31:39.565624 15332486.218624431640 234667409.781512498856 249999896.000136941671 1 59917.230330353 2022-12-04T05:31:40.542511 15332448.821275394410 234667447.178835988045 249999896.000111371279 1 59917.230342094 2022-12-04T05:31:41.556912 15332484.618477024138 234667411.381708413363 249999896.000185430050 1 59917.230353734 2022-12-04T05:31:42.562553 15332497.987887635827 234667398.011954694986 249999895.999842345715 1 59917.230365255 2022-12-04T05:31:43.558062 15332464.626212781295 234667431.373808592558 249999896.000021368265 1 59917.230376911 2022-12-04T05:31:44.565119 15332480.837703565136 234667415.162244558334 249999895.999948114157 1 59917.230388065 2022-12-04T05:31:45.528838 15332444.737764172256 234667451.262260079384 249999896.000024259090 1 59917.230399904 2022-12-04T05:31:46.551693 15332446.249666800722 234667449.750352680683 249999896.000019490719 1 59917.230411499 2022-12-04T05:31:47.553486 15332482.353101577610 234667413.646748065948 249999895.999849647284 1 59917.230422924 2022-12-04T05:31:48.540635 15332462.971505504102 234667433.028445005417 249999895.999950498343 1 59917.230434503 2022-12-04T05:31:49.541113 15332461.089610580355 234667434.910383224487 249999895.999993801117 1 59917.230445977 2022-12-04T05:31:50.532460 15332480.566739803180 234667415.433204859495 249999895.999944657087 1 59917.230457617 2022-12-04T05:31:51.538138 15332450.032816324383 234667445.967220038176 249999896.000036358833 1 59917.230469288 2022-12-04T05:31:52.546522 15332485.586746361107 234667410.413206070662 249999895.999952435493 1 59917.230480767 2022-12-04T05:31:53.538235 15332465.903903294355 234667430.096053928137 249999895.999957233667 1 59917.230492283 2022-12-04T05:31:54.533220 15332462.673215348274 234667433.326700866222 249999895.999916225672 1 59917.230503793 2022-12-04T05:31:55.527702 15332558.879697930068 234667337.120222389698 249999895.999920308590 1 59917.230515535 2022-12-04T05:31:56.542227 15332429.987761063501 234667466.012224674225 249999895.999985724688 1 59917.230527046 2022-12-04T05:31:57.536811 15332499.220144178718 234667396.779862195253 249999896.000006377697 1 59917.230538479 2022-12-04T05:31:58.524564 15332463.477284090593 234667432.522906899452 249999896.000191003084 1 59917.230550169 2022-12-04T05:31:59.534626 15332466.303310468793 234667429.696730613708 249999896.000041067600 1 59917.230561713 2022-12-04T05:32:00.532014 15332449.553314166144 234667446.446701377630 249999896.000015556812 1 59917.230573242 2022-12-04T05:32:01.528069 15332466.004516957328 234667429.995463013649 249999895.999979972839 1 59917.230585579 2022-12-04T05:32:02.593998 15332454.938281755894 234667441.061803668737 249999896.000085413456 1 59917.230596736 2022-12-04T05:32:03.558009 15332469.942964162678 234667426.056996077299 249999895.999960243702 1 59917.230608706 2022-12-04T05:32:04.592250 15332464.610952155665 234667431.389050483704 249999896.000002652407 1 59917.230619976 2022-12-04T05:32:05.565943 15332487.082338040695 234667408.917741358280 249999896.000079393387 1 59917.230631623 2022-12-04T05:32:06.572253 15332477.919173385948 234667418.080615729094 249999895.999789118767 1 59917.230643091 2022-12-04T05:32:07.563031 15332428.772916609421 234667467.226971894503 249999895.999888509512 1 59917.230654704 2022-12-04T05:32:08.566447 15332444.866572778672 234667451.133438527584 249999896.000011295080 1 59917.230666278 2022-12-04T05:32:09.566410 15332497.050301255658 234667398.949783802032 249999896.000085055828 1 59917.230677863 2022-12-04T05:32:10.567383 15332449.901068855077 234667446.098827570677 249999895.999896436930 1 59917.230689252 2022-12-04T05:32:11.551389 15332493.784382745624 234667402.215599805117 249999895.999982535839 1 59917.230700643 2022-12-04T05:32:12.535539 15332508.665798677132 234667387.334231853485 249999896.000030517578 1 59917.230712485 2022-12-04T05:32:13.558643 15332440.698293639347 234667455.301646411419 249999895.999940037727 1 59917.230723944 2022-12-04T05:32:14.548719 15332466.186368435621 234667429.813661664724 249999896.000030100346 1 59917.230735500 2022-12-04T05:32:15.547188 15332459.271030068398 234667436.729009300470 249999896.000039368868 1 59917.230747242 2022-12-04T05:32:16.561742 15332473.653705025092 234667422.346194833517 249999895.999899864197 1 59917.230758596 2022-12-04T05:32:17.542698 15332472.153669899330 234667423.846461474895 249999896.000131368637 1 59917.230770426 2022-12-04T05:32:18.564842 15332456.980899533257 234667439.018750220537 249999895.999649763107 1 59917.230782086 2022-12-04T05:32:19.572205 15332436.450462028384 234667459.549477577209 249999895.999939620495 1 59917.230793270 2022-12-04T05:32:20.538547 15332479.447833640501 234667416.552194207907 249999896.000027835369 1 59917.230804877 2022-12-04T05:32:21.541354 15332467.078828401864 234667428.921180844307 249999896.000009238720 1 59917.230816737 2022-12-04T05:32:22.566101 15332463.035232983530 234667432.964715272188 249999895.999948263168 1 59917.230828058 2022-12-04T05:32:23.544239 15332490.698528621346 234667405.301514863968 249999896.000043481588 1 59917.230839930 2022-12-04T05:32:24.569969 15332492.256243919954 234667403.743542701006 249999895.999786615372 1 59917.230851376 2022-12-04T05:32:25.558940 15332462.860558826476 234667433.139440923929 249999895.999999761581 1 59917.230862869 2022-12-04T05:32:26.551897 15332440.921913659200 234667455.077965229750 249999895.999878883362 1 59917.230874284 2022-12-04T05:32:27.538100 15332466.477827306837 234667429.522195756435 249999896.000023066998 1 59917.230885935 2022-12-04T05:32:28.544745 15332437.093804322183 234667458.906299293041 249999896.000103622675 1 59917.230898104 2022-12-04T05:32:29.596170 15332450.538788426667 234667445.461135029793 249999895.999923467636 1 59917.230909064 2022-12-04T05:32:30.543126 15332468.363645793870 234667427.636274874210 249999895.999920666218 1 59917.230920635 2022-12-04T05:32:31.542872 15332481.860102914274 234667414.140018403530 249999896.000121325254 1 59917.230932269 2022-12-04T05:32:32.548083 15332505.938362425193 234667390.061581611633 249999895.999944031239 1 59917.230944031 2022-12-04T05:32:33.564323 15332470.739777280018 234667425.260049223900 249999895.999826490879 1 59917.230955326 2022-12-04T05:32:34.540155 15332442.685876337811 234667453.313981831074 249999895.999858170748 1 59917.230967448 2022-12-04T05:32:35.587463 15332446.451298844069 234667449.548694670200 249999895.999993503094 1 59917.230978500 2022-12-04T05:32:36.542430 15332471.879391042516 234667424.120548337698 249999895.999939382076 1 59917.230990228 2022-12-04T05:32:37.555700 15332458.428906377405 234667437.571057200432 249999895.999963581562 1 59917.231001774 2022-12-04T05:32:38.553271 15332501.002224594355 234667394.997880458832 249999896.000105053186 1 59917.231013498 2022-12-04T05:32:39.566262 15332459.468714987859 234667436.531301647425 249999896.000016629696 1 59917.231024939 2022-12-04T05:32:40.554751 15332475.514912640676 234667420.485122323036 249999896.000034958124 1 59917.231036445 2022-12-04T05:32:41.548877 15332459.578869815916 234667436.421113848686 249999895.999983668327 1 59917.231048089 2022-12-04T05:32:42.554900 15332472.698718650267 234667423.301599681377 249999896.000318318605 1 59917.231059648 2022-12-04T05:32:43.553610 15332491.524940442294 234667404.474986612797 249999895.999927043915 1 59917.231071224 2022-12-04T05:32:44.553816 15332453.603054674342 234667442.396928936243 249999895.999983608723 1 59917.231082790 2022-12-04T05:32:45.553074 15332503.446855636314 234667392.552981376648 249999895.999837011099 1 59917.231094413 2022-12-04T05:32:46.557248 15332374.703666463494 234667521.296191871166 249999895.999858319759 1 59917.231106233 2022-12-04T05:32:47.578538 15332441.121925294399 234667454.878064185381 249999895.999989479780 1 59917.231117633 2022-12-04T05:32:48.563525 15332487.234394604340 234667408.765495747328 249999895.999890357256 1 59917.231129083 2022-12-04T05:32:49.552775 15332486.217007355765 234667409.782927095890 249999895.999934464693 1 59917.231140851 2022-12-04T05:32:50.569503 15332484.403968028724 234667411.596035331488 249999896.000003367662 1 59917.231152116 2022-12-04T05:32:51.542870 15332471.141653340310 234667424.858322679996 249999895.999976009130 1 59917.231163801 2022-12-04T05:32:52.552363 15332451.982456106693 234667444.017549902201 249999896.000006020069 1 59917.231175436 2022-12-04T05:32:53.557648 15332493.487527426332 234667402.512645840645 249999896.000173270702 1 59917.231187008 2022-12-04T05:32:54.557515 15332520.334335414693 234667375.665751188993 249999896.000086605549 1 59917.231198535 2022-12-04T05:32:55.553432 15332436.308640692383 234667459.691431790590 249999896.000072479248 1 59917.231210140 2022-12-04T05:32:56.556100 15332451.113841919228 234667444.886344492435 249999896.000186413527 1 59917.231221701 2022-12-04T05:32:57.555009 15332481.992686575279 234667414.007443279028 249999896.000129848719 1 59917.231233358 2022-12-04T05:32:58.562181 15332461.516942704096 234667434.482993662357 249999895.999936372042 1 59917.231244878 2022-12-04T05:32:59.557447 15332510.666860543191 234667385.333071082830 249999895.999931633472 1 59917.231256474 2022-12-04T05:33:00.559367 15332544.896375199780 234667351.103801697493 249999896.000176906586 1 59917.231269008 2022-12-04T05:33:01.642326 15332476.736780049279 234667419.263172328472 249999895.999952375889 1 59917.231279663 2022-12-04T05:33:02.562871 15332457.757497845218 234667438.242628335953 249999896.000126183033 1 59917.231291366 2022-12-04T05:33:03.574050 15332468.559666270390 234667427.440402090549 249999896.000068366528 1 59917.231302679 2022-12-04T05:33:04.551445 15332462.801616694778 234667433.198130935431 249999895.999747633934 1 59917.231314315 2022-12-04T05:33:05.556863 15332527.704004922882 234667368.295915186405 249999895.999920099974 1 59917.231325836 2022-12-04T05:33:06.552254 15332450.208182267845 234667445.791748076677 249999895.999930351973 1 59917.231337449 2022-12-04T05:33:07.555604 15332474.337747674435 234667421.662299484015 249999896.000047147274 1 59917.231348729 2022-12-04T05:33:08.530154 15332487.218400746584 234667408.781628012657 249999896.000028759241 1 59917.231360501 2022-12-04T05:33:09.547249 15332476.786657324061 234667419.213250309229 249999895.999907642603 1 59917.231371874 2022-12-04T05:33:10.529911 15332478.578686678782 234667417.421353012323 249999896.000039696693 1 59917.231383700 2022-12-04T05:33:11.551657 15332494.620430571958 234667401.379590332508 249999896.000020891428 1 59917.231395270 2022-12-04T05:33:12.551297 15332492.196922764182 234667403.803163021803 249999896.000085771084 1 59917.231406762 2022-12-04T05:33:13.544282 15332458.670563610271 234667437.329436659813 249999896.000000268221 1 59917.231418435 2022-12-04T05:33:14.552844 15332478.263176493347 234667417.736782103777 249999895.999958604574 1 59917.231430078 2022-12-04T05:33:15.558721 15332465.475151190534 234667430.524706900120 249999895.999858081341 1 59917.231441436 2022-12-04T05:33:16.540096 15332476.026401573792 234667419.973664432764 249999896.000066012144 1 59917.231453138 2022-12-04T05:33:17.551117 15332504.466372599825 234667391.533795326948 249999896.000167936087 1 59917.231464709 2022-12-04T05:33:18.550819 15332457.879997886717 234667438.119986295700 249999895.999984174967 1 59917.231476181 2022-12-04T05:33:19.542040 15332482.164420122281 234667413.835746318102 249999896.000166445971 1 59917.231487743 2022-12-04T05:33:20.541008 15332535.808594999835 234667360.191292464733 249999895.999887466431 1 59917.231499288 2022-12-04T05:33:21.538457 15332452.248531593010 234667443.751331627369 249999895.999863207340 1 59917.231511113 2022-12-04T05:33:22.560203 15332480.367789380252 234667415.632208466530 249999895.999997854233 1 59917.231522470 2022-12-04T05:33:23.541424 15332453.531223885715 234667442.468836486340 249999896.000060379505 1 59917.231534164 2022-12-04T05:33:24.551777 15332463.504686594009 234667432.495311170816 249999895.999997764826 1 59917.231545711 2022-12-04T05:33:25.549441 15332446.713519513607 234667449.286563962698 249999896.000083476305 1 59917.231557409 2022-12-04T05:33:26.560107 15332440.926215847954 234667455.073833882809 249999896.000049740076 1 59917.231568839 2022-12-04T05:33:27.547740 15332453.065814547241 234667442.934072732925 249999895.999887287617 1 59917.231580306 2022-12-04T05:33:28.538406 15332496.602590300143 234667399.397564053535 249999896.000154346228 1 59917.231591974 2022-12-04T05:33:29.546532 15332450.730213897303 234667445.269802212715 249999896.000016123056 1 59917.231603594 2022-12-04T05:33:30.550586 15332474.197045085952 234667421.803017348051 249999896.000062435865 1 59917.231615217 2022-12-04T05:33:31.554801 15332487.722828969359 234667408.277170687914 249999895.999999642372 1 59917.231626828 2022-12-04T05:33:32.557932 15332496.769343812019 234667399.230743587017 249999896.000087410212 1 59917.231638055 2022-12-04T05:33:33.527946 15332461.000357035547 234667434.999828100204 249999896.000185132027 1 59917.231649801 2022-12-04T05:33:34.542775 15332510.571612909436 234667385.428352266550 249999895.999965190887 1 59917.231661421 2022-12-04T05:33:35.546776 15332497.385994378477 234667398.614023745060 249999896.000018119812 1 59917.231673086 2022-12-04T05:33:36.554651 15332426.557449679822 234667469.442599505186 249999896.000049173832 1 59917.231684714 2022-12-04T05:33:37.559279 15332513.205487065017 234667382.794553399086 249999896.000040471554 1 59917.231696165 2022-12-04T05:33:38.548693 15332435.822132166475 234667460.177774131298 249999895.999906301498 1 59917.231707859 2022-12-04T05:33:39.559031 15332510.867032824084 234667385.132998466492 249999896.000031292439 1 59917.231719204 2022-12-04T05:33:40.539267 15332457.813570246100 234667438.186433255672 249999896.000003516674 1 59917.231730888 2022-12-04T05:33:41.548736 15332473.000337995589 234667422.999486118555 249999895.999824106693 1 59917.231742263 2022-12-04T05:33:42.531540 15332453.516027675942 234667442.483899980783 249999895.999927669764 1 59917.231753877 2022-12-04T05:33:43.534987 15332477.277827810496 234667418.722096979618 249999895.999924778938 1 59917.231765572 2022-12-04T05:33:44.545383 15332479.621936565265 234667416.378165483475 249999896.000102043152 1 59917.231777091 2022-12-04T05:33:45.540609 15332438.155965557322 234667457.844008713961 249999895.999974280596 1 59917.231788633 2022-12-04T05:33:46.537934 15332489.046306883916 234667406.953640758991 249999895.999947637320 1 59917.231800265 2022-12-04T05:33:47.542922 15332530.306826893240 234667365.693143159151 249999895.999970048666 1 59917.231811919 2022-12-04T05:33:48.549835 15332438.788656443357 234667457.211248159409 249999895.999904602766 1 59917.231823503 2022-12-04T05:33:49.550639 15332467.365257868543 234667428.634605944157 249999895.999863803387 1 59917.231835021 2022-12-04T05:33:50.545797 15332458.527885023504 234667437.472127974033 249999896.000012993813 1 59917.231846520 2022-12-04T05:33:51.539333 15332465.676070444286 234667430.324017584324 249999896.000088036060 1 59917.231857969 2022-12-04T05:33:52.528552 15332493.975879278034 234667402.023883074522 249999895.999762356281 1 59917.231869671 2022-12-04T05:33:53.539632 15332494.222832083702 234667401.777120739222 249999895.999952822924 1 59917.231881198 2022-12-04T05:33:54.535560 15332435.300000222400 234667460.699996829033 249999895.999997049570 1 59917.231892969 2022-12-04T05:33:55.552496 15332457.085553554818 234667438.914497852325 249999896.000051409006 1 59917.231904370 2022-12-04T05:33:56.537567 15332482.111083822325 234667413.888898372650 249999895.999982208014 1 59917.231915986 2022-12-04T05:33:57.541219 15332511.674819407985 234667384.325200915337 249999896.000020325184 1 59917.231927468 2022-12-04T05:33:58.533296 15332469.191710684448 234667426.808190643787 249999895.999901324511 1 59917.231939100 2022-12-04T05:33:59.538268 15332455.335914885625 234667440.664056032896 249999895.999970912933 1 59917.231950633 2022-12-04T05:34:00.534721 15332475.709958706051 234667420.290108650923 249999896.000067353249 1 59917.231962273 2022-12-04T05:34:01.540374 15332461.976802386343 234667434.023386895657 249999896.000189274549 1 59917.231975048 2022-12-04T05:34:02.644114 15332443.328782802448 234667452.671365439892 249999896.000148236752 1 59917.231985843 2022-12-04T05:34:03.576841 15332469.773544151336 234667426.226366877556 249999895.999911040068 1 59917.231997452 2022-12-04T05:34:04.579812 15332474.769406151026 234667421.230641543865 249999896.000047683716 1 59917.232009009 2022-12-04T05:34:05.578347 15332511.911397241056 234667384.088637322187 249999896.000034570694 1 59917.232020458 2022-12-04T05:34:06.567604 15332464.810459651053 234667431.189498424530 249999895.999958068132 1 59917.232031965 2022-12-04T05:34:07.561793 15332438.942937361076 234667457.056969434023 249999895.999906808138 1 59917.232043521 2022-12-04T05:34:08.560179 15332485.886022385210 234667410.113942772150 249999895.999965161085 1 59917.232055112 2022-12-04T05:34:09.561686 15332443.777593769133 234667452.222374558449 249999895.999968320131 1 59917.232066704 2022-12-04T05:34:10.563243 15332491.265122584999 234667404.734733432531 249999895.999856024981 1 59917.232078386 2022-12-04T05:34:11.572508 15332472.189329465851 234667423.810750246048 249999896.000079721212 1 59917.232089861 2022-12-04T05:34:12.563984 15332452.139554992318 234667443.860334098339 249999895.999889075756 1 59917.232101569 2022-12-04T05:34:13.575594 15332455.163091510534 234667440.837045282125 249999896.000136792660 1 59917.232112960 2022-12-04T05:34:14.559716 15332511.353436093777 234667384.646575868130 249999896.000011950731 1 59917.232124454 2022-12-04T05:34:15.552854 15332477.961978200823 234667418.038053035736 249999896.000031232834 1 59917.232136169 2022-12-04T05:34:16.564958 15332427.835769329220 234667468.164223253727 249999895.999992579222 1 59917.232147740 2022-12-04T05:34:17.564704 15332503.821785021573 234667392.178369373083 249999896.000154405832 1 59917.232159872 2022-12-04T05:34:18.612934 15332463.512086154893 234667432.487961411476 249999896.000047564507 1 59917.232172152 2022-12-04T05:34:19.673909 15332506.662947742268 234667389.336971044540 249999895.999918788671 1 59917.232183326 2022-12-04T05:34:20.639365 15332505.619802666828 234667390.380197882652 249999896.000000536442 1 59917.232194115 2022-12-04T05:34:21.571565 15332431.721041623503 234667464.278989523649 249999896.000031143427 1 59917.232205574 2022-12-04T05:34:22.561587 15332501.774512277916 234667394.225376844406 249999895.999889135361 1 59917.232217173 2022-12-04T05:34:23.563711 15332483.030432006344 234667412.969553887844 249999895.999985903502 1 59917.232229140 2022-12-04T05:34:24.597685 15332481.902788590640 234667414.097182154655 249999895.999970734119 1 59917.232240486 2022-12-04T05:34:25.578033 15332469.798661632463 234667426.201518654823 249999896.000180274248 1 59917.232251684 2022-12-04T05:34:26.545471 15332489.083908455446 234667406.916034877300 249999895.999943345785 1 59917.232263586 2022-12-04T05:34:27.573882 15332513.631071198732 234667382.368960142136 249999896.000031352043 1 59917.232275337 2022-12-04T05:34:28.589114 15332466.595946192741 234667429.404024600983 249999895.999970793724 1 59917.232286647 2022-12-04T05:34:29.566306 15332419.011658065021 234667476.988312959671 249999895.999971032143 1 59917.232297980 2022-12-04T05:34:30.545460 15332474.891880044714 234667421.108200281858 249999896.000080317259 1 59917.232309796 2022-12-04T05:34:31.566387 15332466.396482251585 234667429.603455692530 249999895.999937951565 1 59917.232321177 2022-12-04T05:34:32.549661 15332483.333365874365 234667412.666536897421 249999895.999902784824 1 59917.232332966 2022-12-04T05:34:33.568237 15332492.565275643021 234667403.434735387564 249999896.000011026859 1 59917.232344370 2022-12-04T05:34:34.553604 15332452.180511955172 234667443.819346219301 249999895.999858170748 1 59917.232356040 2022-12-04T05:34:35.561833 15332475.002625288442 234667420.997293353081 249999895.999918639660 1 59917.232367586 2022-12-04T05:34:36.559437 15332456.017628645524 234667439.982423901558 249999896.000052541494 1 59917.232379112 2022-12-04T05:34:37.555316 15332467.980321772397 234667428.019701361656 249999896.000023126602 1 59917.232390983 2022-12-04T05:34:38.580926 15332489.231547392905 234667406.768456876278 249999896.000004261732 1 59917.232402363 2022-12-04T05:34:39.564149 15332452.645807338879 234667443.354151159525 249999895.999958485365 1 59917.232413931 2022-12-04T05:34:40.563672 15332472.122171381488 234667423.877922624350 249999896.000093996525 1 59917.232425658 2022-12-04T05:34:41.576831 15332481.437313275412 234667414.562670886517 249999895.999984174967 1 59917.232437162 2022-12-04T05:34:42.570793 15332513.378181189299 234667382.621832787991 249999896.000013977289 1 59917.232448605 2022-12-04T05:34:43.559450 15332441.991984607652 234667454.008074611425 249999896.000059217215 1 59917.232460259 2022-12-04T05:34:44.566378 15332505.954992154613 234667390.045148730278 249999896.000140875578 1 59917.232471672 2022-12-04T05:34:45.552496 15332495.072027770802 234667400.928086519241 249999896.000114291906 1 59917.232483501 2022-12-04T05:34:46.574496 15332475.725502923131 234667420.274572163820 249999896.000075101852 1 59917.232494830 2022-12-04T05:34:47.553309 15332488.369985863566 234667407.630084663630 249999896.000070512295 1 59917.232506195 2022-12-04T05:34:48.535209 15332488.352015370503 234667407.647887706757 249999895.999903082848 1 59917.232517954 2022-12-04T05:34:49.551199 15332449.968750782311 234667446.031372010708 249999896.000122785568 1 59917.232529420 2022-12-04T05:34:50.541918 15332470.065479526296 234667425.934510290623 249999895.999989807606 1 59917.232541059 2022-12-04T05:34:51.547462 15332431.304251361638 234667464.695630908012 249999895.999882280827 1 59917.232552667 2022-12-04T05:34:52.550459 15332483.049017462879 234667412.951007902622 249999896.000025361776 1 59917.232563985 2022-12-04T05:34:53.528260 15332475.802330832928 234667420.197773307562 249999896.000104129314 1 59917.232575879 2022-12-04T05:34:54.555999 15332493.228823248297 234667402.771156013012 249999895.999979257584 1 59917.232587478 2022-12-04T05:34:55.558110 15332480.434093998745 234667415.566019684076 249999896.000113695860 1 59917.232598981 2022-12-04T05:34:56.551988 15332474.460057895631 234667421.539857983589 249999895.999915868044 1 59917.232610698 2022-12-04T05:34:57.564279 15332494.628702513874 234667401.371321767569 249999896.000024288893 1 59917.232622148 2022-12-04T05:34:58.553527 15332464.993014264852 234667431.006860375404 249999895.999874651432 1 59917.232633714 2022-12-04T05:34:59.552839 15332486.944058686495 234667409.055909067392 249999895.999967753887 1 59917.232645303 2022-12-04T05:35:00.554179 15332470.124400157481 234667425.875572293997 249999895.999972462654 1 59917.232660756 2022-12-04T05:35:01.889352 15332436.795849021524 234667459.204089581966 249999895.999938607216 1 59917.232669221 2022-12-04T05:35:02.620708 15332501.092225646600 234667394.907665699720 249999895.999891340733 1 59917.232680173 2022-12-04T05:35:03.566926 15332471.669926052913 234667424.330132454634 249999896.000058501959 1 59917.232691643 2022-12-04T05:35:04.557986 15332528.547314338386 234667367.452602565289 249999895.999916911125 1 59917.232703380 2022-12-04T05:35:05.572074 15332492.055001614615 234667403.945066750050 249999896.000068366528 1 59917.232714861 2022-12-04T05:35:06.564000 15332452.939198434353 234667443.060852974653 249999896.000051409006 1 59917.232726441 2022-12-04T05:35:07.564508 15332493.655060706660 234667402.345067352057 249999896.000128060579 1 59917.232737962 2022-12-04T05:35:08.559890 15332498.318327650428 234667397.681598484516 249999895.999926149845 1 59917.232749805 2022-12-04T05:35:09.583133 15332434.408960673958 234667461.591002881527 249999895.999963551760 1 59917.232761182 2022-12-04T05:35:10.566117 15332456.525087675080 234667439.475008368492 249999896.000096052885 1 59917.232772590 2022-12-04T05:35:11.551783 15332493.806186676025 234667402.193871200085 249999896.000057876110 1 59917.232784029 2022-12-04T05:35:12.540116 15332479.981050455943 234667416.019020557404 249999896.000071018934 1 59917.232795798 2022-12-04T05:35:13.556968 15332504.537636296824 234667391.462361276150 249999895.999997586012 1 59917.232807227 2022-12-04T05:35:14.544427 15332460.375550111756 234667435.624556064606 249999896.000106185675 1 59917.232819118 2022-12-04T05:35:15.571774 15332453.752542719245 234667442.247295826674 249999895.999838531017 1 59917.232830752 2022-12-04T05:35:16.576969 15332519.980896491557 234667376.019011378288 249999895.999907881021 1 59917.232842178 2022-12-04T05:35:17.564149 15332451.101131835952 234667444.898966521025 249999896.000098347664 1 59917.232853796 2022-12-04T05:35:18.567959 15332489.185680214316 234667406.814238816500 249999895.999919027090 1 59917.232865254 2022-12-04T05:35:19.557929 15332480.433556687087 234667415.566553950310 249999896.000110626221 1 59917.232876558 2022-12-04T05:35:20.534585 15332480.763051537797 234667415.236920595169 249999895.999972134829 1 59917.232888330 2022-12-04T05:35:21.551689 15332484.199537292123 234667411.800448119640 249999895.999985396862 1 59917.232899855 2022-12-04T05:35:22.547516 15332444.675934072584 234667451.324048101902 249999895.999982178211 1 59917.232911360 2022-12-04T05:35:23.541560 15332468.802544495091 234667427.197463721037 249999896.000008225441 1 59917.232922973 2022-12-04T05:35:24.544900 15332490.769564833492 234667405.230416923761 249999895.999981760979 1 59917.232934950 2022-12-04T05:35:25.579658 15332431.944259956479 234667464.055690526962 249999895.999950468540 1 59917.232946327 2022-12-04T05:35:26.562630 15332496.317278515548 234667399.682831108570 249999896.000109612942 1 59917.232957982 2022-12-04T05:35:27.569600 15332454.976758588105 234667441.023193001747 249999895.999951601028 1 59917.232969258 2022-12-04T05:35:28.543865 15332486.482516974211 234667409.517599999905 249999896.000116974115 1 59917.232980969 2022-12-04T05:35:29.555775 15332422.250893665478 234667473.749031543732 249999895.999925196171 1 59917.232992632 2022-12-04T05:35:30.563406 15332444.134008055553 234667451.865968674421 249999895.999976724386 1 59917.233003970 2022-12-04T05:35:31.542995 15332476.530759437010 234667419.469133645296 249999895.999893069267 1 59917.233015768 2022-12-04T05:35:32.562360 15332457.957786485553 234667438.042182147503 249999895.999968647957 1 59917.233027407 2022-12-04T05:35:33.568017 15332458.751632878557 234667437.248336642981 249999895.999969512224 1 59917.233038748 2022-12-04T05:35:34.547797 15332507.279862063006 234667388.720261633396 249999896.000123709440 1 59917.233050290 2022-12-04T05:35:35.545083 15332437.660571437329 234667458.339390575886 249999895.999962002039 1 59917.233062025 2022-12-04T05:35:36.558923 15332464.995176300406 234667431.004794865847 249999895.999971151352 1 59917.233073595 2022-12-04T05:35:37.558654 15332463.782814320177 234667432.217227816582 249999896.000042140484 1 59917.233085169 2022-12-04T05:35:38.558621 15332508.036387160420 234667387.963690102100 249999896.000077247620 1 59917.233096872 2022-12-04T05:35:39.569743 15332469.513171067461 234667426.486902713776 249999896.000073790550 1 59917.233108257 2022-12-04T05:35:40.553420 15332498.845335379243 234667397.154619127512 249999895.999954521656 1 59917.233119921 2022-12-04T05:35:41.561195 15332486.424252988771 234667409.575835824013 249999896.000088810921 1 59917.233131476 2022-12-04T05:35:42.559512 15332466.161506131291 234667429.838550925255 249999896.000057041645 1 59917.233142907 2022-12-04T05:35:43.547173 15332456.146762032062 234667439.853232830763 249999895.999994874001 1 59917.233154682 2022-12-04T05:35:44.564537 15332526.482486369088 234667369.517596155405 249999896.000082522631 1 59917.233166161 2022-12-04T05:35:45.556298 15332468.965547332540 234667427.034397661686 249999895.999944984913 1 59917.233177640 2022-12-04T05:35:46.548056 15332456.067420709878 234667439.932643562555 249999896.000064283609 1 59917.233189167 2022-12-04T05:35:47.543967 15332492.170944148675 234667403.829088449478 249999896.000032603741 1 59917.233201175 2022-12-04T05:35:48.581476 15332478.525853391737 234667417.474105447531 249999895.999958842993 1 59917.233212288 2022-12-04T05:35:49.541716 15332456.040304102004 234667439.959745943546 249999896.000050038099 1 59917.233223834 2022-12-04T05:35:50.539227 15332499.312005767599 234667396.688073873520 249999896.000079631805 1 59917.233235609 2022-12-04T05:35:51.556618 15332493.956439519301 234667402.043458074331 249999895.999897599220 1 59917.233247160 2022-12-04T05:35:52.554661 15332455.269595520571 234667440.730443060398 249999896.000038594007 1 59917.233258581 2022-12-04T05:35:53.541357 15332489.702793819830 234667406.297196626663 249999895.999990433455 1 59917.233270151 2022-12-04T05:35:54.540992 15332465.715245645493 234667430.284614056349 249999895.999859690666 1 59917.233281942 2022-12-04T05:35:55.559771 15332498.292081508785 234667397.707829296589 249999895.999910801649 1 59917.233293352 2022-12-04T05:35:56.545616 15332475.663872817531 234667420.336248129606 249999896.000120937824 1 59917.233304970 2022-12-04T05:35:57.549387 15332495.945395501330 234667400.054543286562 249999895.999938786030 1 59917.233316602 2022-12-04T05:35:58.554440 15332450.881313918158 234667445.118512332439 249999895.999826252460 1 59917.233328103 2022-12-04T05:35:59.548097 15332478.029397923499 234667417.970655590296 249999896.000053524971 1 59917.233339835 2022-12-04T05:36:00.561750 15332450.106422947720 234667445.893512904644 249999895.999935865402 1 59917.233351273 2022-12-04T05:36:01.550031 15332478.426456861198 234667417.573700964451 249999896.000157833099 1 59917.233363389 2022-12-04T05:36:02.596837 15332520.243157114834 234667375.756747066975 249999895.999904185534 1 59917.233375624 2022-12-04T05:36:03.653901 15332471.163694309071 234667424.836449027061 249999896.000143349171 1 59917.233386794 2022-12-04T05:36:04.619007 15332481.420110139996 234667414.579870939255 249999895.999981075525 1 59917.233398346 2022-12-04T05:36:05.617105 15332430.531317826360 234667465.468815058470 249999896.000132888556 1 59917.233409545 2022-12-04T05:36:06.584696 15332461.905433373526 234667434.094654411077 249999896.000087797642 1 59917.233421259 2022-12-04T05:36:07.596764 15332453.425982026383 234667442.574023813009 249999896.000005841255 1 59917.233433026 2022-12-04T05:36:08.613462 15332464.918358908966 234667431.081614822149 249999895.999973744154 1 59917.233444110 2022-12-04T05:36:09.571065 15332544.410557847470 234667351.589425355196 249999895.999983191490 1 59917.233455613 2022-12-04T05:36:10.564933 15332499.945641968399 234667396.054420322180 249999896.000062286854 1 59917.233467181 2022-12-04T05:36:11.564470 15332465.638317998499 234667430.361724197865 249999896.000042200089 1 59917.233478614 2022-12-04T05:36:12.552252 15332494.872966712341 234667401.127133965492 249999896.000100672245 1 59917.233490298 2022-12-04T05:36:13.561761 15332454.581428898498 234667441.418432086706 249999895.999860972166 1 59917.233501896 2022-12-04T05:36:14.563826 15332443.993867266923 234667452.006002128124 249999895.999869406223 1 59917.233513560 2022-12-04T05:36:15.571582 15332451.387320229784 234667444.612587213516 249999895.999907433987 1 59917.233525078 2022-12-04T05:36:16.566727 15332476.234444173053 234667419.765645354986 249999896.000089526176 1 59917.233536436 2022-12-04T05:36:17.548038 15332458.441842032596 234667437.558198750019 249999896.000040769577 1 59917.233547978 2022-12-04T05:36:18.545297 15332446.080530175939 234667449.919446259737 249999895.999976426363 1 59917.233559862 2022-12-04T05:36:19.572106 15332433.104000162333 234667462.895966231823 249999895.999966382980 1 59917.233571262 2022-12-04T05:36:20.557032 15332527.711783662438 234667368.288200318813 249999895.999983966351 1 59917.233582726 2022-12-04T05:36:21.547544 15332480.211780996993 234667415.788273453712 249999896.000054448843 1 59917.233594313 2022-12-04T05:36:22.548682 15332458.847337685525 234667437.152539372444 249999895.999877065420 1 59917.233606040 2022-12-04T05:36:23.561820 15332507.754014907405 234667388.245947599411 249999895.999962508678 1 59917.233617414 2022-12-04T05:36:24.544566 15332491.498001668602 234667404.501912146807 249999895.999913811684 1 59917.233629134 2022-12-04T05:36:25.557219 15332502.849950853735 234667393.150087565184 249999896.000038415194 1 59917.233640622 2022-12-04T05:36:26.549757 15332473.590498631820 234667422.409536689520 249999896.000035315752 1 59917.233652657 2022-12-04T05:36:27.589554 15332474.491522995755 234667421.508438080549 249999895.999961078167 1 59917.233663776 2022-12-04T05:36:28.550238 15332481.858997678384 234667414.141014039516 249999896.000011712313 1 59917.233675357 2022-12-04T05:36:29.550880 15332454.686075359583 234667441.314143717289 249999896.000219076872 1 59917.233686982 2022-12-04T05:36:30.555269 15332494.547601396218 234667401.452328979969 249999895.999930381775 1 59917.233698451 2022-12-04T05:36:31.546216 15332459.348087960854 234667436.651954352856 249999896.000042319298 1 59917.233709942 2022-12-04T05:36:32.538983 15332509.651689978316 234667386.348340868950 249999896.000030845404 1 59917.233721591 2022-12-04T05:36:33.545454 15332467.640101250261 234667428.359841972589 249999895.999943226576 1 59917.233733243 2022-12-04T05:36:34.552230 15332434.067728687078 234667461.932262152433 249999895.999990850687 1 59917.233744589 2022-12-04T05:36:35.532508 15332450.746356554329 234667445.253786534071 249999896.000143080950 1 59917.233756724 2022-12-04T05:36:36.580917 15332537.797633988783 234667358.202476412058 249999896.000110387802 1 59917.233768065 2022-12-04T05:36:37.560760 15332446.271987233311 234667449.727974116802 249999895.999961346388 1 59917.233780002 2022-12-04T05:36:38.592163 15332461.986263526604 234667434.013716369867 249999895.999979883432 1 59917.233791223 2022-12-04T05:36:39.561667 15332520.952651610598 234667375.047337710857 249999895.999989330769 1 59917.233802658 2022-12-04T05:36:40.549631 15332505.119902545586 234667390.880104541779 249999896.000007092953 1 59917.233814201 2022-12-04T05:36:41.546983 15332463.046402551234 234667432.953684657812 249999896.000087201595 1 59917.233825916 2022-12-04T05:36:42.559159 15332489.775308089331 234667406.224660545588 249999895.999968647957 1 59917.233837553 2022-12-04T05:36:43.564615 15332463.686069155112 234667432.313905090094 249999895.999974250793 1 59917.233848672 2022-12-04T05:36:44.525292 15332495.357697593048 234667400.642276823521 249999895.999974429607 1 59917.233860516 2022-12-04T05:36:45.548579 15332502.904818205163 234667393.095177233219 249999895.999995440245 1 59917.233872186 2022-12-04T05:36:46.556863 15332444.155267659575 234667451.844854354858 249999896.000122010708 1 59917.233883637 2022-12-04T05:36:47.546231 15332494.603847883642 234667401.396166414022 249999896.000014305115 1 59917.233895353 2022-12-04T05:36:48.558525 15332479.262326948345 234667416.737664908171 249999895.999991863966 1 59917.233906819 2022-12-04T05:36:49.549128 15332490.595317875966 234667405.404747277498 249999896.000065147877 1 59917.233918403 2022-12-04T05:36:50.550019 15332501.076430691406 234667394.923556476831 249999895.999987155199 1 59917.233930220 2022-12-04T05:36:51.571035 15332513.985979463905 234667382.014122813940 249999896.000102281570 1 59917.233941464 2022-12-04T05:36:52.542502 15332502.278586149216 234667393.721452414989 249999896.000038564205 1 59917.233953186 2022-12-04T05:36:53.555267 15332431.096092280000 234667464.903912544250 249999896.000004827976 1 59917.233964669 2022-12-04T05:36:54.547350 15332511.574269283563 234667384.425866514444 249999896.000135809183 1 59917.233976315 2022-12-04T05:36:55.553610 15332437.478521421552 234667458.521531611681 249999896.000053048134 1 59917.233987838 2022-12-04T05:36:56.549239 15332455.214138407260 234667440.785880297422 249999896.000018715858 1 59917.233999500 2022-12-04T05:36:57.556827 15332538.837203878909 234667357.162816882133 249999896.000020772219 1 59917.234010861 2022-12-04T05:36:58.538420 15332454.806784687564 234667441.193244725466 249999896.000029414892 1 59917.234022492 2022-12-04T05:36:59.543287 15332504.859745027497 234667391.140291422606 249999896.000036448240 1 59917.234034266 2022-12-04T05:37:00.560610 15332475.588730109856 234667420.411306142807 249999896.000036239624 1 59917.234046753 2022-12-04T05:37:01.639500 15332456.123053165153 234667439.876972019672 249999896.000025182962 1 59917.234057674 2022-12-04T05:37:02.583012 15332486.782700525597 234667409.217241883278 249999895.999942421913 1 59917.234069097 2022-12-04T05:37:03.570005 15332503.627763994038 234667392.372200965881 249999895.999964952469 1 59917.234080295 2022-12-04T05:37:04.537489 15332482.202861217782 234667413.797196477652 249999896.000057697296 1 59917.234092629 2022-12-04T05:37:05.603085 15332500.578899795189 234667395.421153694391 249999896.000053495169 1 59917.234103557 2022-12-04T05:37:06.547353 15332454.734223110601 234667441.265632003546 249999895.999855101109 1 59917.234115245 2022-12-04T05:37:07.557182 15332481.387695873156 234667414.612353503704 249999896.000049382448 1 59917.234126732 2022-12-04T05:37:08.549602 15332457.100770330057 234667438.899177461863 249999895.999947786331 1 59917.234138377 2022-12-04T05:37:09.555749 15332479.555801048875 234667416.444120019674 249999895.999921083450 1 59917.234149927 2022-12-04T05:37:10.553734 15332491.944780692458 234667404.055295944214 249999896.000076651573 1 59917.234161219 2022-12-04T05:37:11.529296 15332462.943688509986 234667433.056231051683 249999895.999919563532 1 59917.234173236 2022-12-04T05:37:12.567586 15332444.208716776222 234667451.791393578053 249999896.000110358000 1 59917.234184664 2022-12-04T05:37:13.554974 15332503.377695025876 234667392.622375369072 249999896.000070393085 1 59917.234196404 2022-12-04T05:37:14.569270 15332490.789408573881 234667405.210629910231 249999896.000038474798 1 59917.234207865 2022-12-04T05:37:15.559526 15332444.841144295409 234667451.158814549446 249999895.999958842993 1 59917.234219428 2022-12-04T05:37:16.558591 15332525.676249260083 234667370.323785394430 249999896.000034660101 1 59917.234231093 2022-12-04T05:37:17.566453 15332460.042690528557 234667435.957309097052 249999895.999999612570 1 59917.234242647 2022-12-04T05:37:18.564706 15332458.538921816275 234667437.461070328951 249999895.999992132187 1 59917.234254211 2022-12-04T05:37:19.563840 15332494.297812191769 234667401.702267289162 249999896.000079482794 1 59917.234265619 2022-12-04T05:37:20.549462 15332532.596333133057 234667363.403630286455 249999895.999963432550 1 59917.234277220 2022-12-04T05:37:21.551834 15332425.712503744289 234667470.287499189377 249999896.000002920628 1 59917.234288623 2022-12-04T05:37:22.537015 15332490.133830480278 234667405.866091251373 249999895.999921739101 1 59917.234300327 2022-12-04T05:37:23.548265 15332521.489281015471 234667374.510716170073 249999895.999997198582 1 59917.234311888 2022-12-04T05:37:24.547144 15332464.833167463541 234667431.166711509228 249999895.999878972769 1 59917.234323241 2022-12-04T05:37:25.528023 15332452.959168294445 234667443.040817558765 249999895.999985843897 1 59917.234335111 2022-12-04T05:37:26.553540 15332487.104470727965 234667408.895615339279 249999896.000086069107 1 59917.234346623 2022-12-04T05:37:27.548199 15332517.388562744483 234667378.611557483673 249999896.000120222569 1 59917.234358229 2022-12-04T05:37:28.550942 15332488.308272588998 234667407.691674321890 249999895.999946922064 1 59917.234369806 2022-12-04T05:37:29.551259 15332452.112943623215 234667443.887246012688 249999896.000189632177 1 59917.234381307 2022-12-04T05:37:30.544952 15332511.162533801049 234667384.837431311607 249999895.999965101480 1 59917.234393090 2022-12-04T05:37:31.563011 15332511.318231200799 234667384.681726336479 249999895.999957531691 1 59917.234404536 2022-12-04T05:37:32.551956 15332498.119647203013 234667397.880378723145 249999896.000025928020 1 59917.234416110 2022-12-04T05:37:33.551870 15332498.860747911036 234667397.139144659042 249999895.999892562628 1 59917.234427794 2022-12-04T05:37:34.561369 15332456.333132080734 234667439.666947066784 249999896.000079154968 1 59917.234439691 2022-12-04T05:37:35.589313 15332487.472814075649 234667408.527223616838 249999896.000037699938 1 59917.234450769 2022-12-04T05:37:36.546448 15332490.567916819826 234667405.432072758675 249999895.999989569187 1 59917.234462290 2022-12-04T05:37:37.541867 15332452.658975845203 234667443.340957731009 249999895.999933570623 1 59917.234474025 2022-12-04T05:37:38.555777 15332485.601389046758 234667410.398539990187 249999895.999929040670 1 59917.234485399 2022-12-04T05:37:39.538507 15332499.414167823270 234667396.585765689611 249999895.999933511019 1 59917.234497370 2022-12-04T05:37:40.572746 15332479.343479478732 234667416.656500548124 249999895.999980032444 1 59917.234508688 2022-12-04T05:37:41.550641 15332500.426410818473 234667395.573632717133 249999896.000043541193 1 59917.234519991 2022-12-04T05:37:42.527243 15332473.081207718700 234667422.918846487999 249999896.000054210424 1 59917.234531719 2022-12-04T05:37:43.540564 15332473.469869835302 234667422.530047565699 249999895.999917387962 1 59917.234543228 2022-12-04T05:37:44.534909 15332476.689850980416 234667419.310278654099 249999896.000129640102 1 59917.234555331 2022-12-04T05:37:45.580566 15332475.094262048602 234667420.905752420425 249999896.000014483929 1 59917.234566666 2022-12-04T05:37:46.559951 15332501.200673779473 234667394.799283742905 249999895.999957531691 1 59917.234578393 2022-12-04T05:37:47.573189 15332491.499482145533 234667404.500583708286 249999896.000065863132 1 59917.234589527 2022-12-04T05:37:48.535121 15332454.618727887049 234667441.381208121777 249999895.999936014414 1 59917.234601217 2022-12-04T05:37:49.545199 15332487.267903333530 234667408.732203722000 249999896.000107049942 1 59917.234612844 2022-12-04T05:37:50.549752 15332493.583865858614 234667402.416019380093 249999895.999885231256 1 59917.234624252 2022-12-04T05:37:51.535375 15332488.727719014511 234667407.272242963314 249999895.999961972237 1 59917.234636066 2022-12-04T05:37:52.556114 15332473.330651685596 234667422.669417232275 249999896.000068902969 1 59917.234647465 2022-12-04T05:37:53.540998 15332498.483171503991 234667397.516951352358 249999896.000122845173 1 59917.234658966 2022-12-04T05:37:54.534698 15332416.068722134456 234667479.931267410517 249999895.999989539385 1 59917.234670484 2022-12-04T05:37:55.529819 15332536.537274990231 234667359.462735742331 249999896.000010728836 1 59917.234682292 2022-12-04T05:37:56.550037 15332443.703533219174 234667452.296518027782 249999896.000051259995 1 59917.234693673 2022-12-04T05:37:57.533394 15332507.919755069539 234667388.080321758986 249999896.000076830387 1 59917.234705324 2022-12-04T05:37:58.540016 15332481.221376281232 234667414.778737396002 249999896.000113666058 1 59917.234717025 2022-12-04T05:37:59.551007 15332482.722335774451 234667413.277630954981 249999895.999966740608 1 59917.234728686 2022-12-04T05:38:00.558419 15332481.664283161983 234667414.335680305958 249999895.999963462353 1 59917.234740173 2022-12-04T05:38:01.550974 15332467.678958345205 234667428.320965826511 249999895.999924182892 1 59917.234752101 2022-12-04T05:38:02.581553 15332461.731801746413 234667434.268322974443 249999896.000124722719 1 59917.234763599 2022-12-04T05:38:03.574968 15332519.809926871210 234667376.190057277679 249999895.999984145164 1 59917.234776246 2022-12-04T05:38:04.667702 15332482.359983127564 234667413.640088409185 249999896.000071525574 1 59917.234786472 2022-12-04T05:38:05.551209 15332454.268482739106 234667441.731463581324 249999895.999946326017 1 59917.234798053 2022-12-04T05:38:06.551796 15332487.045439708978 234667408.954584777355 249999896.000024497509 1 59917.234809792 2022-12-04T05:38:07.566010 15332498.319156059995 234667397.680779665709 249999895.999935716391 1 59917.234821412 2022-12-04T05:38:08.570003 15332496.955261493102 234667399.044737458229 249999895.999998956919 1 59917.234832858 2022-12-04T05:38:09.558890 15332480.347917459905 234667415.652015388012 249999895.999932855368 1 59917.234844644 2022-12-04T05:38:10.577188 15332502.217975964770 234667393.782012939453 249999895.999988913536 1 59917.234855934 2022-12-04T05:38:11.552702 15332475.253772372380 234667420.746278762817 249999896.000051140785 1 59917.234867314 2022-12-04T05:38:12.535914 15332526.395028835163 234667369.605007320642 249999896.000036150217 1 59917.234879709 2022-12-04T05:38:13.606859 15332490.212118154392 234667405.787952899933 249999896.000071048737 1 59917.234890726 2022-12-04T05:38:14.558757 15332428.074734689668 234667467.925265699625 249999896.000000387430 1 59917.234902362 2022-12-04T05:38:15.564086 15332509.583035621792 234667386.416984021664 249999896.000019639730 1 59917.234913649 2022-12-04T05:38:16.539243 15332469.923600055277 234667426.076378226280 249999895.999978274107 1 59917.234925447 2022-12-04T05:38:17.558659 15332541.869331249967 234667354.130675494671 249999896.000006735325 1 59917.234937054 2022-12-04T05:38:18.561473 15332458.130442889407 234667437.869520545006 249999895.999963432550 1 59917.234948596 2022-12-04T05:38:19.558641 15332454.250551290810 234667441.749416619539 249999895.999967902899 1 59917.234960045 2022-12-04T05:38:20.547891 15332479.243784222752 234667416.756172299385 249999895.999956518412 1 59917.234972065 2022-12-04T05:38:21.586433 15332512.392847219482 234667383.607115030289 249999895.999962240458 1 59917.234983302 2022-12-04T05:38:22.557283 15332480.101918920875 234667415.898017644882 249999895.999936580658 1 59917.234994740 2022-12-04T05:38:23.545546 15332518.523186959326 234667377.476821064949 249999896.000008016825 1 59917.235006455 2022-12-04T05:38:24.557722 15332435.597910879180 234667460.402132511139 249999896.000043392181 1 59917.235017833 2022-12-04T05:38:25.540803 15332501.600157529116 234667394.399863272905 249999896.000020802021 1 59917.235029622 2022-12-04T05:38:26.559322 15332477.174725426361 234667418.825293898582 249999896.000019311905 1 59917.235041153 2022-12-04T05:38:27.555613 15332495.559676561505 234667400.440360456705 249999896.000037014484 1 59917.235052798 2022-12-04T05:38:28.561768 15332446.985774194822 234667449.014186352491 249999895.999960541725 1 59917.235064215 2022-12-04T05:38:29.548182 15332486.823031602427 234667409.176914393902 249999895.999945998192 1 59917.235075770 2022-12-04T05:38:30.546513 15332466.806437594816 234667429.193562000990 249999895.999999582767 1 59917.235087376 2022-12-04T05:38:31.549312 15332519.371426144615 234667376.628681778908 249999896.000107914209 1 59917.235098667 2022-12-04T05:38:32.524833 15332501.943661080673 234667394.056399822235 249999896.000060915947 1 59917.235110538 2022-12-04T05:38:33.550508 15332487.688500033692 234667408.311391860247 249999895.999891906977 1 59917.235122112 2022-12-04T05:38:34.550494 15332418.026702007279 234667477.973322719336 249999896.000024735928 1 59917.235133741 2022-12-04T05:38:35.555181 15332479.309836616740 234667416.689987272024 249999895.999823898077 1 59917.235145263 2022-12-04T05:38:36.550751 15332479.985366642475 234667416.014723747969 249999896.000090390444 1 59917.235156870 2022-12-04T05:38:37.553595 15332486.105004180223 234667409.895032376051 249999896.000036567450 1 59917.235168475 2022-12-04T05:38:38.556213 15332444.552145630121 234667451.447749972343 249999895.999895602465 1 59917.235180082 2022-12-04T05:38:39.559102 15332467.125226110220 234667428.874659419060 249999895.999885529280 1 59917.235191460 2022-12-04T05:38:40.542117 15332492.520275851712 234667403.479676008224 249999895.999951869249 1 59917.235203208 2022-12-04T05:38:41.557163 15332479.796295439824 234667416.203861474991 249999896.000156909227 1 59917.235214823 2022-12-04T05:38:42.560678 15332475.876103170216 234667420.123871088028 249999895.999974250793 1 59917.235226322 2022-12-04T05:38:43.554197 15332465.415008770302 234667430.585097908974 249999896.000106692314 1 59917.235238012 2022-12-04T05:38:44.564211 15332466.182380292565 234667429.817614674568 249999895.999994963408 1 59917.235249492 2022-12-04T05:38:45.556132 15332495.467027716339 234667400.532832086086 249999895.999859809875 1 59917.235261116 2022-12-04T05:38:46.560423 15332506.811854436994 234667389.188215732574 249999896.000070154667 1 59917.235272570 2022-12-04T05:38:47.550020 15332495.265555270016 234667400.734239399433 249999895.999794661999 1 59917.235284285 2022-12-04T05:38:48.562189 15332502.035837233067 234667393.964181870222 249999896.000019103289 1 59917.235295753 2022-12-04T05:38:49.553011 15332493.217115566134 234667402.782851129770 249999895.999966681004 1 59917.235307314 2022-12-04T05:38:50.551936 15332486.303673796356 234667409.696271657944 249999895.999945461750 1 59917.235318655 2022-12-04T05:38:51.531810 15332478.166204955429 234667417.833730399609 249999895.999935358763 1 59917.235330181 2022-12-04T05:38:52.527617 15332478.613711640239 234667417.386322468519 249999896.000034093857 1 59917.235341873 2022-12-04T05:38:53.537779 15332464.623907784000 234667431.376067221165 249999895.999974995852 1 59917.235353377 2022-12-04T05:38:54.531771 15332501.806237831712 234667394.193794816732 249999896.000032663345 1 59917.235365300 2022-12-04T05:38:55.561945 15332466.450263539329 234667429.549654543400 249999895.999918073416 1 59917.235376751 2022-12-04T05:38:56.551260 15332509.940029609948 234667386.059887826443 249999895.999917447567 1 59917.235388284 2022-12-04T05:38:57.547714 15332476.744921823964 234667419.255230933428 249999896.000152766705 1 59917.235399746 2022-12-04T05:38:58.538029 15332497.005263034254 234667398.994744598866 249999896.000007629395 1 59917.235411376 2022-12-04T05:38:59.542875 15332451.544633148238 234667444.455525755882 249999896.000158905983 1 59917.235423155 2022-12-04T05:39:00.560589 15332498.147948814556 234667397.851887345314 249999895.999836146832 1 59917.235436162 2022-12-04T05:39:01.684421 15332494.297969589010 234667401.702055633068 249999896.000025212765 1 59917.235446295 2022-12-04T05:39:02.559860 15332513.413610622287 234667382.586340814829 249999895.999951422215 1 59917.235457999 2022-12-04T05:39:03.571102 15332418.850755684078 234667477.149295777082 249999896.000051468611 1 59917.235469668 2022-12-04T05:39:04.579282 15332520.155151348561 234667375.844926655293 249999896.000077992678 1 59917.235481051 2022-12-04T05:39:05.562788 15332449.784674188122 234667446.215315520763 249999895.999989718199 1 59917.235493097 2022-12-04T05:39:06.603545 15332495.424233991653 234667400.575782179832 249999896.000016182661 1 59917.235503830 2022-12-04T05:39:07.530896 15332506.034394223243 234667389.965738594532 249999896.000132828951 1 59917.235515552 2022-12-04T05:39:08.543660 15332459.599206306040 234667436.400861322880 249999896.000067621469 1 59917.235527205 2022-12-04T05:39:09.550492 15332471.439572144300 234667424.560490250587 249999896.000062406063 1 59917.235538641 2022-12-04T05:39:10.538622 15332462.480222290382 234667433.519782871008 249999896.000005155802 1 59917.235550399 2022-12-04T05:39:11.554471 15332496.915287403390 234667399.084786266088 249999896.000073671341 1 59917.235561995 2022-12-04T05:39:12.556403 15332482.012673096731 234667413.987312853336 249999895.999985963106 1 59917.235573781 2022-12-04T05:39:13.574703 15332410.072427161038 234667485.927548557520 249999895.999975711107 1 59917.235585196 2022-12-04T05:39:14.560952 15332529.588312581182 234667366.411581784487 249999895.999894380569 1 59917.235596781 2022-12-04T05:39:15.561832 15332459.667571710423 234667436.332284480333 249999895.999856203794 1 59917.235608445 2022-12-04T05:39:16.569673 15332485.932606361806 234667410.067340463400 249999895.999946832657 1 59917.235619816 2022-12-04T05:39:17.552120 15332485.813127130270 234667410.187083333731 249999896.000210464001 1 59917.235631536 2022-12-04T05:39:18.564708 15332469.331338804215 234667426.668539524078 249999895.999878317118 1 59917.235642962 2022-12-04T05:39:19.551923 15332490.515671825036 234667405.484378188848 249999896.000050008297 1 59917.235654435 2022-12-04T05:39:20.543172 15332479.236377147958 234667416.763554662466 249999895.999931812286 1 59917.235666186 2022-12-04T05:39:21.558428 15332462.646747015417 234667433.353226929903 249999895.999973952770 1 59917.235677722 2022-12-04T05:39:22.555177 15332494.069156123325 234667401.930836528540 249999895.999992638826 1 59917.235689238 2022-12-04T05:39:23.550165 15332491.794487871230 234667404.205639332533 249999896.000127196312 1 59917.235700901 2022-12-04T05:39:24.557813 15332455.647988386452 234667440.352161467075 249999896.000149846077 1 59917.235712356 2022-12-04T05:39:25.547575 15332457.852732725441 234667438.147039979696 249999895.999772697687 1 59917.235724101 2022-12-04T05:39:26.562303 15332509.008741777390 234667386.991381913424 249999896.000123679638 1 59917.235735511 2022-12-04T05:39:27.548210 15332448.536083033308 234667447.463831245899 249999895.999914288521 1 59917.235747015 2022-12-04T05:39:28.542071 15332508.304343219846 234667387.695628762245 249999895.999971985817 1 59917.235758735 2022-12-04T05:39:29.554696 15332504.889828993008 234667391.110297530890 249999896.000126510859 1 59917.235770281 2022-12-04T05:39:30.552284 15332484.750826518983 234667411.249073356390 249999895.999899864197 1 59917.235781813 2022-12-04T05:39:31.548633 15332486.395693315193 234667409.604182153940 249999895.999875456095 1 59917.235793347 2022-12-04T05:39:32.545119 15332508.323901671916 234667387.675989538431 249999895.999891221523 1 59917.235805109 2022-12-04T05:39:33.561428 15332499.876698341221 234667396.123433351517 249999896.000131696463 1 59917.235816784 2022-12-04T05:39:34.570119 15332439.097756443545 234667456.902236640453 249999895.999993085861 1 59917.235828063 2022-12-04T05:39:35.544674 15332514.703570017591 234667381.296598672867 249999896.000168681145 1 59917.235839630 2022-12-04T05:39:36.544091 15332457.540145035833 234667438.459777325392 249999895.999922364950 1 59917.235851345 2022-12-04T05:39:37.556186 15332506.439266256988 234667389.560735762119 249999896.000002026558 1 59917.235862801 2022-12-04T05:39:38.545997 15332464.321021726355 234667431.678891062737 249999895.999912798405 1 59917.235874619 2022-12-04T05:39:39.567063 15332517.090775063261 234667378.909276247025 249999896.000051319599 1 59917.235885967 2022-12-04T05:39:40.547526 15332483.916568106040 234667412.083334028721 249999895.999902129173 1 59917.235897546 2022-12-04T05:39:41.547987 15332496.214460773394 234667399.785684823990 249999896.000145584345 1 59917.235909311 2022-12-04T05:39:42.564451 15332520.881798388436 234667375.118226736784 249999896.000025123358 1 59917.235920648 2022-12-04T05:39:43.543951 15332449.233601259068 234667446.766386479139 249999895.999987751245 1 59917.235932248 2022-12-04T05:39:44.546199 15332488.375468293205 234667407.624456048012 249999895.999924331903 1 59917.235943871 2022-12-04T05:39:45.550457 15332460.253529392183 234667435.746495902538 249999896.000025302172 1 59917.235955357 2022-12-04T05:39:46.542839 15332516.565551266074 234667379.434494197369 249999896.000045478344 1 59917.235967157 2022-12-04T05:39:47.562419 15332452.444698842242 234667443.555349946022 249999896.000048786402 1 59917.235978635 2022-12-04T05:39:48.554033 15332526.168774569407 234667369.831182152033 249999895.999956727028 1 59917.235990169 2022-12-04T05:39:49.550666 15332491.623333992437 234667404.376675546169 249999896.000009536743 1 59917.236001892 2022-12-04T05:39:50.563507 15332435.233723688871 234667460.766162663698 249999895.999886363745 1 59917.236013237 2022-12-04T05:39:51.543658 15332453.418354902416 234667442.581680238247 249999896.000035136938 1 59917.236024836 2022-12-04T05:39:52.545847 15332522.381454885006 234667373.618592053652 249999896.000046938658 1 59917.236036460 2022-12-04T05:39:53.550126 15332455.675707314163 234667440.324177861214 249999895.999885171652 1 59917.236048032 2022-12-04T05:39:54.549924 15332477.162822630256 234667418.837095260620 249999895.999917894602 1 59917.236059493 2022-12-04T05:39:55.540243 15332496.337932569906 234667399.662015676498 249999895.999948233366 1 59917.236071014 2022-12-04T05:39:56.535628 15332457.194498356432 234667438.805668711662 249999896.000167071819 1 59917.236082692 2022-12-04T05:39:57.544562 15332529.358030511066 234667366.642035633326 249999896.000066131353 1 59917.236094317 2022-12-04T05:39:58.549041 15332475.155432643369 234667420.844633340836 249999896.000065982342 1 59917.236106113 2022-12-04T05:39:59.568160 15332543.168807774782 234667352.831140726805 249999895.999948501587 1 59917.236117562 2022-12-04T05:40:00.557387 15332428.467634392902 234667467.532339930534 249999895.999974310398 1 59917.236130243 2022-12-04T05:40:01.652989 15332545.867470866069 234667350.132393807173 249999895.999864667654 1 59917.236145172 2022-12-04T05:40:02.942830 15332451.711874373257 234667444.288108140230 249999895.999982506037 1 59917.236152826 2022-12-04T05:40:03.604152 15332502.736021494493 234667393.264048904181 249999896.000070393085 1 59917.236164083 2022-12-04T05:40:04.576799 15332458.923147590831 234667437.076857775450 249999896.000005364418 1 59917.236175572 2022-12-04T05:40:05.569374 15332521.324025221169 234667374.676022052765 249999896.000047266483 1 59917.236186998 2022-12-04T05:40:06.556638 15332484.182386266068 234667411.817577034235 249999895.999963313341 1 59917.236198797 2022-12-04T05:40:07.576032 15332499.386908244342 234667396.613036483526 249999895.999944716692 1 59917.236210041 2022-12-04T05:40:08.547507 15332494.956518245861 234667401.043605923653 249999896.000124156475 1 59917.236221920 2022-12-04T05:40:09.573844 15332492.218280704692 234667403.781744003296 249999896.000024706125 1 59917.236233416 2022-12-04T05:40:10.567141 15332457.819731231779 234667438.180177181959 249999895.999908417463 1 59917.236244871 2022-12-04T05:40:11.556873 15332514.572297209874 234667381.427708566189 249999896.000005781651 1 59917.236256203 2022-12-04T05:40:12.535949 15332486.449210328981 234667409.550804257393 249999896.000014573336 1 59917.236268030 2022-12-04T05:40:13.557771 15332478.771809207276 234667417.228278011084 249999896.000087231398 1 59917.236279604 2022-12-04T05:40:14.557738 15332494.216857720166 234667401.783208787441 249999896.000066518784 1 59917.236290910 2022-12-04T05:40:15.534626 15332506.221798289567 234667389.778155624866 249999895.999953925610 1 59917.236302669 2022-12-04T05:40:16.550574 15332514.720628498122 234667381.279367297888 249999895.999995797873 1 59917.236314388 2022-12-04T05:40:17.563139 15332492.539118114859 234667403.460782468319 249999895.999900579453 1 59917.236325851 2022-12-04T05:40:18.553530 15332487.472129942849 234667408.527895480394 249999896.000025421381 1 59917.236337509 2022-12-04T05:40:19.560795 15332495.627560969442 234667400.372523993254 249999896.000084966421 1 59917.236348808 2022-12-04T05:40:20.537013 15332471.016376135871 234667424.983697295189 249999896.000073432922 1 59917.236360546 2022-12-04T05:40:21.551216 15332481.637265112251 234667414.362842261791 249999896.000107377768 1 59917.236372197 2022-12-04T05:40:22.557785 15332462.221163615584 234667433.779024153948 249999896.000187754631 1 59917.236383728 2022-12-04T05:40:23.554062 15332477.440182650462 234667418.559841364622 249999896.000024020672 1 59917.236395155 2022-12-04T05:40:24.541346 15332485.537014611065 234667410.463002860546 249999896.000017464161 1 59917.236406947 2022-12-04T05:40:25.560220 15332454.410979148000 234667441.588964879513 249999895.999944031239 1 59917.236418525 2022-12-04T05:40:26.560518 15332463.110611300915 234667432.889248043299 249999895.999859333038 1 59917.236429953 2022-12-04T05:40:27.547922 15332518.677758147940 234667377.322173893452 249999895.999932050705 1 59917.236441532 2022-12-04T05:40:28.548392 15332482.596721887589 234667413.403316766024 249999896.000038653612 1 59917.236453133 2022-12-04T05:40:29.550642 15332490.822549151257 234667405.177392423153 249999895.999941587448 1 59917.236464833 2022-12-04T05:40:30.561573 15332494.123949680477 234667401.876105934381 249999896.000055611134 1 59917.236476110 2022-12-04T05:40:31.535909 15332454.339762937278 234667441.660323470831 249999896.000086396933 1 59917.236488093 2022-12-04T05:40:32.571198 15332514.240803932771 234667381.759067147970 249999895.999871075153 1 59917.236499440 2022-12-04T05:40:33.551597 15332457.019958324730 234667438.980077236891 249999896.000035554171 1 59917.236511234 2022-12-04T05:40:34.570580 15332485.140619829297 234667410.859267115593 249999895.999886929989 1 59917.236522570 2022-12-04T05:40:35.550062 15332500.389949521050 234667395.610103189945 249999896.000052720308 1 59917.236534049 2022-12-04T05:40:36.541822 15332483.398324178532 234667412.601749092340 249999896.000073283911 1 59917.236545975 2022-12-04T05:40:37.572271 15332462.807413319126 234667433.192628443241 249999896.000041753054 1 59917.236557574 2022-12-04T05:40:38.574345 15332491.412157312036 234667404.587796211243 249999895.999953508377 1 59917.236568794 2022-12-04T05:40:39.543813 15332475.746099313721 234667420.253800332546 249999895.999899655581 1 59917.236580839 2022-12-04T05:40:40.584474 15332484.848595187068 234667411.151339054108 249999895.999934256077 1 59917.236592061 2022-12-04T05:40:41.554105 15332504.040905738249 234667391.959038943052 249999895.999944686890 1 59917.236603712 2022-12-04T05:40:42.560739 15332445.405736539513 234667450.594188928604 249999895.999925464392 1 59917.236615004 2022-12-04T05:40:43.536318 15332512.124393627048 234667383.875661104918 249999896.000054717064 1 59917.236626840 2022-12-04T05:40:44.558958 15332461.600194191560 234667434.399812608957 249999896.000006794930 1 59917.236638660 2022-12-04T05:40:45.580245 15332512.362507883459 234667383.637296408415 249999895.999804288149 1 59917.236650435 2022-12-04T05:40:46.597584 15332488.401629824191 234667407.598326444626 249999895.999956279993 1 59917.236661674 2022-12-04T05:40:47.568583 15332456.807029442862 234667439.192851275206 249999895.999880731106 1 59917.236673030 2022-12-04T05:40:48.549783 15332490.337457027286 234667405.662667036057 249999896.000124067068 1 59917.236684881 2022-12-04T05:40:49.573692 15332486.891548212618 234667409.108272224665 249999895.999820441008 1 59917.236696299 2022-12-04T05:40:50.560217 15332442.560448585078 234667453.439573228359 249999896.000021815300 1 59917.236708076 2022-12-04T05:40:51.577738 15332513.715140976012 234667382.284879475832 249999896.000020444393 1 59917.236719225 2022-12-04T05:40:52.541052 15332539.767917068675 234667356.232200831175 249999896.000117897987 1 59917.236730832 2022-12-04T05:40:53.543909 15332490.332154866308 234667405.667816340923 249999895.999971210957 1 59917.236742452 2022-12-04T05:40:54.547889 15332479.292918410152 234667416.707010507584 249999895.999928921461 1 59917.236754195 2022-12-04T05:40:55.562470 15332522.155759980902 234667373.844339966774 249999896.000099956989 1 59917.236765537 2022-12-04T05:40:56.542380 15332481.067803170532 234667414.932232946157 249999896.000036120415 1 59917.236777165 2022-12-04T05:40:57.547016 15332498.705369409174 234667397.294693887234 249999896.000063300133 1 59917.236788711 2022-12-04T05:40:58.544598 15332510.691858634353 234667385.308124423027 249999895.999983072281 1 59917.236800264 2022-12-04T05:40:59.542820 15332493.787991505116 234667402.211966246367 249999895.999957740307 1 59917.236811968 2022-12-04T05:41:00.554004 15332495.123363232240 234667400.876582592726 249999895.999945819378 1 59917.236823401 2022-12-04T05:41:01.541857 15332531.284365920350 234667364.715617775917 249999895.999983698130 1 59917.236835366 2022-12-04T05:41:02.575638 15332457.247695105150 234667438.752179503441 249999895.999874621630 1 59917.236846860 2022-12-04T05:41:03.568669 15332523.233260897920 234667372.766890823841 249999896.000151723623 1 59917.236858585 2022-12-04T05:41:04.581777 15332489.725333884358 234667406.274620294571 249999895.999954164028 1 59917.236869659 2022-12-04T05:41:05.538572 15332490.023263329640 234667405.976629167795 249999895.999892503023 1 59917.236881536 2022-12-04T05:41:06.564689 15332488.996609793976 234667407.003436774015 249999896.000046581030 1 59917.236893230 2022-12-04T05:41:07.575048 15332463.665457326919 234667432.334517031908 249999895.999974370003 1 59917.236904523 2022-12-04T05:41:08.550791 15332491.485665237531 234667404.514491975307 249999896.000157207251 1 59917.236916090 2022-12-04T05:41:09.550214 15332485.836867347360 234667410.163135588169 249999896.000002920628 1 59917.236927794 2022-12-04T05:41:10.561372 15332496.917747991160 234667399.082335978746 249999896.000083982944 1 59917.236939184 2022-12-04T05:41:11.545512 15332473.400029750541 234667422.599833428860 249999895.999863177538 1 59917.236950832 2022-12-04T05:41:12.551888 15332496.220644924790 234667399.779402643442 249999896.000047564507 1 59917.236962265 2022-12-04T05:41:13.539690 15332492.254622953013 234667403.745340645313 249999895.999963611364 1 59917.236973905 2022-12-04T05:41:14.545354 15332508.226507069543 234667387.773532390594 249999896.000039458275 1 59917.236985456 2022-12-04T05:41:15.543389 15332467.643062468618 234667428.357056438923 249999896.000118911266 1 59917.236997087 2022-12-04T05:41:16.548285 15332535.024846900254 234667360.975155264139 249999896.000002175570 1 59917.237008655 2022-12-04T05:41:17.547828 15332529.139759421349 234667366.860274463892 249999896.000033885241 1 59917.237020393 2022-12-04T05:41:18.561997 15332514.985568050295 234667381.014539361000 249999896.000107407570 1 59917.237031910 2022-12-04T05:41:19.557012 15332491.619812767953 234667404.380084127188 249999895.999896883965 1 59917.237043426 2022-12-04T05:41:20.552032 15332483.389821546152 234667412.610396474600 249999896.000218033791 1 59917.237054852 2022-12-04T05:41:21.539205 15332496.861693700776 234667399.138254165649 249999895.999947875738 1 59917.237066900 2022-12-04T05:41:22.580174 15332416.544091526419 234667479.455889999866 249999895.999981522560 1 59917.237078220 2022-12-04T05:41:23.558206 15332509.843952627853 234667386.156009167433 249999895.999961793423 1 59917.237089780 2022-12-04T05:41:24.556979 15332485.915730826557 234667410.083873063326 249999895.999603897333 1 59917.237101355 2022-12-04T05:41:25.557036 15332472.198289267719 234667423.801773160696 249999896.000062435865 1 59917.237112719 2022-12-04T05:41:26.538911 15332533.091809056699 234667362.908091962337 249999895.999901026487 1 59917.237124503 2022-12-04T05:41:27.557081 15332444.402930852026 234667451.597022920847 249999895.999953776598 1 59917.237135937 2022-12-04T05:41:28.544937 15332503.331021763384 234667392.669013887644 249999896.000035643578 1 59917.237147560 2022-12-04T05:41:29.549236 15332500.708698913455 234667395.291230708361 249999895.999929606915 1 59917.237159370 2022-12-04T05:41:30.569509 15332474.669844264165 234667421.330131262541 249999895.999975532293 1 59917.237170569 2022-12-04T05:41:31.537188 15332487.785158008337 234667408.214824259281 249999895.999982267618 1 59917.237182349 2022-12-04T05:41:32.554924 15332491.899667844176 234667404.100421309471 249999896.000089168549 1 59917.237193756 2022-12-04T05:41:33.540537 15332497.233257291839 234667398.766659408808 249999895.999916702509 1 59917.237205491 2022-12-04T05:41:34.554410 15332470.707537751645 234667425.292310476303 249999895.999848216772 1 59917.237216981 2022-12-04T05:41:35.547137 15332514.450893361121 234667381.549191117287 249999896.000084489584 1 59917.237228464 2022-12-04T05:41:36.539329 15332466.183939488605 234667429.815904825926 249999895.999844312668 1 59917.237240216 2022-12-04T05:41:37.554651 15332527.793866092339 234667368.206220865250 249999896.000086963177 1 59917.237251762 2022-12-04T05:41:38.552218 15332451.173948641866 234667444.825919896364 249999895.999868541956 1 59917.237263297 2022-12-04T05:41:39.548822 15332489.585980646312 234667406.413972765207 249999895.999953418970 1 59917.237274976 2022-12-04T05:41:40.557873 15332472.417162459344 234667423.582836091518 249999895.999998539686 1 59917.237286451 2022-12-04T05:41:41.549352 15332529.785683915019 234667366.214444696903 249999896.000128626823 1 59917.237297826 2022-12-04T05:41:42.532104 15332473.019375564530 234667422.980566293001 249999895.999941855669 1 59917.237309721 2022-12-04T05:41:43.559921 15332476.894056856632 234667419.105992347002 249999896.000049203634 1 59917.237321180 2022-12-04T05:41:44.549957 15332519.557028671727 234667376.443053990602 249999896.000082671642 1 59917.237332577 2022-12-04T05:41:45.534651 15332484.055912066251 234667411.944159448147 249999896.000071525574 1 59917.237344199 2022-12-04T05:41:46.538834 15332517.291569437832 234667378.708489984274 249999896.000059425831 1 59917.237355725 2022-12-04T05:41:47.534607 15332511.021893307567 234667384.977947384119 249999895.999840676785 1 59917.237367552 2022-12-04T05:41:48.556466 15332468.248043522239 234667427.751993358135 249999896.000036895275 1 59917.237378993 2022-12-04T05:41:49.545010 15332498.680021464825 234667397.320121705532 249999896.000143170357 1 59917.237390697 2022-12-04T05:41:50.556190 15332496.414580261335 234667399.585526227951 249999896.000106483698 1 59917.237402228 2022-12-04T05:41:51.552458 15332485.272511312738 234667410.727553993464 249999896.000065296888 1 59917.237413722 2022-12-04T05:41:52.545559 15332505.874532828107 234667390.125531852245 249999896.000064671040 1 59917.237425259 2022-12-04T05:41:53.542393 15332494.980667298660 234667401.019410580397 249999896.000077873468 1 59917.237436812 2022-12-04T05:41:54.540591 15332513.341024182737 234667382.658893734217 249999895.999917924404 1 59917.237448255 2022-12-04T05:41:55.529182 15332486.345350328833 234667409.654691964388 249999896.000042289495 1 59917.237459908 2022-12-04T05:41:56.536020 15332413.354076841846 234667482.645907640457 249999895.999984472990 1 59917.237471395 2022-12-04T05:41:57.528502 15332494.868657475337 234667401.131341576576 249999895.999999046326 1 59917.237483016 2022-12-04T05:41:58.532578 15332493.194675944746 234667402.805415302515 249999896.000091254711 1 59917.237494619 2022-12-04T05:41:59.535033 15332479.356972154230 234667416.643055200577 249999896.000027358532 1 59917.237506154 2022-12-04T05:42:00.531717 15332562.604924222454 234667333.394899040461 249999895.999823272228 1 59917.237518093 2022-12-04T05:42:01.563219 15332470.173772383481 234667425.826268911362 249999896.000041306019 1 59917.237530236 2022-12-04T05:42:02.612390 15332519.781565504149 234667376.218498945236 249999896.000064462423 1 59917.237541651 2022-12-04T05:42:03.598679 15332448.751038804650 234667447.248829692602 249999895.999868512154 1 59917.237552824 2022-12-04T05:42:04.564041 15332472.580126564950 234667423.419881850481 249999896.000008404255 1 59917.237564298 2022-12-04T05:42:05.555387 15332479.291636738926 234667416.708223670721 249999895.999860405922 1 59917.237575959 2022-12-04T05:42:06.562903 15332512.264054888859 234667383.735879600048 249999895.999934494495 1 59917.237587665 2022-12-04T05:42:07.574226 15332466.812154019251 234667429.187859326601 249999896.000013351440 1 59917.237599018 2022-12-04T05:42:08.555138 15332473.911410626024 234667422.088664442301 249999896.000075072050 1 59917.237610640 2022-12-04T05:42:09.559281 15332559.329612866044 234667336.670471847057 249999896.000084698200 1 59917.237622405 2022-12-04T05:42:10.575839 15332466.530404917896 234667429.469493776560 249999895.999898701906 1 59917.237633701 2022-12-04T05:42:11.551763 15332497.154178880155 234667398.845853596926 249999896.000032484531 1 59917.237645879 2022-12-04T05:42:12.603979 15332522.819756213576 234667373.180369257927 249999896.000125467777 1 59917.237656833 2022-12-04T05:42:13.550395 15332477.958696831018 234667418.041456043720 249999896.000152885914 1 59917.237668268 2022-12-04T05:42:14.538365 15332494.175958836451 234667401.823932677507 249999895.999891519547 1 59917.237679986 2022-12-04T05:42:15.550782 15332519.328751714900 234667376.671247124672 249999895.999998837709 1 59917.237691511 2022-12-04T05:42:16.546549 15332472.779895141721 234667423.220248818398 249999896.000143945217 1 59917.237703107 2022-12-04T05:42:17.548421 15332478.847475649789 234667417.152511239052 249999895.999986886978 1 59917.237714775 2022-12-04T05:42:18.556586 15332475.545201634988 234667420.454820215702 249999896.000021845102 1 59917.237726752 2022-12-04T05:42:19.591381 15332489.770017281175 234667406.230106651783 249999896.000123918056 1 59917.237737941 2022-12-04T05:42:20.558047 15332491.613261455670 234667404.386715680361 249999895.999977141619 1 59917.237749517 2022-12-04T05:42:21.558257 15332452.247182123363 234667443.752898037434 249999896.000080168247 1 59917.237760859 2022-12-04T05:42:22.538233 15332494.683290848508 234667401.316473484039 249999895.999764323235 1 59917.237772738 2022-12-04T05:42:23.564553 15332472.080929681659 234667423.918906390667 249999895.999836087227 1 59917.237784031 2022-12-04T05:42:24.540243 15332512.737184636295 234667383.262864172459 249999896.000048816204 1 59917.237795476 2022-12-04T05:42:25.529117 15332499.057031659409 234667396.943089842796 249999896.000121504068 1 59917.237807079 2022-12-04T05:42:26.531608 15332490.873750129715 234667405.126302331686 249999896.000052452087 1 59917.237819011 2022-12-04T05:42:27.562563 15332530.296379564330 234667365.703644096851 249999896.000023663044 1 59917.237830567 2022-12-04T05:42:28.561012 15332498.002606417984 234667397.997323721647 249999895.999930143356 1 59917.237842247 2022-12-04T05:42:29.570107 15332483.950480103493 234667412.049581527710 249999896.000061631203 1 59917.237853942 2022-12-04T05:42:30.580615 15332480.715406080708 234667415.284487009048 249999895.999893099070 1 59917.237865372 2022-12-04T05:42:31.568123 15332525.296943848953 234667370.702981323004 249999895.999925166368 1 59917.237876869 2022-12-04T05:42:32.561515 15332505.127308944240 234667390.872845292091 249999896.000154227018 1 59917.237888409 2022-12-04T05:42:33.558532 15332486.167074661702 234667409.832712709904 249999895.999787360430 1 59917.237900079 2022-12-04T05:42:34.566821 15332496.723777631298 234667399.276153177023 249999895.999930799007 1 59917.237911625 2022-12-04T05:42:35.564436 15332497.702844247222 234667398.297093898058 249999895.999938130379 1 59917.237922980 2022-12-04T05:42:36.545428 15332501.749875813723 234667394.250325918198 249999896.000201731920 1 59917.237934644 2022-12-04T05:42:37.553219 15332426.515592060983 234667469.484262526035 249999895.999854594469 1 59917.237946201 2022-12-04T05:42:38.551798 15332452.094361964613 234667443.905636787415 249999895.999998748302 1 59917.237957855 2022-12-04T05:42:39.558664 15332550.330389203504 234667345.669543951750 249999895.999933153391 1 59917.237969522 2022-12-04T05:42:40.566714 15332472.881984081119 234667423.118065476418 249999896.000049561262 1 59917.237980910 2022-12-04T05:42:41.550611 15332448.035792926326 234667447.964210748672 249999896.000003665686 1 59917.237992624 2022-12-04T05:42:42.562727 15332512.916897894815 234667383.083173215389 249999896.000071108341 1 59917.238003818 2022-12-04T05:42:43.529927 15332511.473621746525 234667384.526407688856 249999896.000029444695 1 59917.238015693 2022-12-04T05:42:44.555843 15332514.610785221681 234667381.388969630003 249999895.999754846096 1 59917.238027399 2022-12-04T05:42:45.567271 15332483.186339041218 234667412.813582479954 249999895.999921530485 1 59917.238038795 2022-12-04T05:42:46.551909 15332458.354111809283 234667437.645928740501 249999896.000040560961 1 59917.238050640 2022-12-04T05:42:47.575240 15332525.727623686194 234667370.272538244724 249999896.000161945820 1 59917.238062035 2022-12-04T05:42:48.559850 15332446.119441710413 234667449.880347669125 249999895.999789386988 1 59917.238073308 2022-12-04T05:42:49.533813 15332483.826377520338 234667412.173534214497 249999895.999911725521 1 59917.238085228 2022-12-04T05:42:50.563726 15332493.997497461736 234667402.002586305141 249999896.000083774328 1 59917.238096885 2022-12-04T05:42:51.570888 15332509.392265507951 234667386.607736319304 249999896.000001817942 1 59917.238108192 2022-12-04T05:42:52.547795 15332464.058678289875 234667431.941403090954 249999896.000081390142 1 59917.238120040 2022-12-04T05:42:53.571454 15332511.469713650644 234667384.530326187611 249999896.000039845705 1 59917.238131173 2022-12-04T05:42:54.533370 15332507.655093314126 234667388.344869256020 249999895.999962568283 1 59917.238142961 2022-12-04T05:42:55.551821 15332520.101629262790 234667375.898414582014 249999896.000043839216 1 59917.238154395 2022-12-04T05:42:56.539681 15332491.807745546103 234667404.192274212837 249999896.000019758940 1 59917.238166028 2022-12-04T05:42:57.544834 15332488.172188786790 234667407.827753275633 249999895.999942064285 1 59917.238177555 2022-12-04T05:42:58.540732 15332474.029582833871 234667421.970372259617 249999895.999955087900 1 59917.238188963 2022-12-04T05:42:59.526412 15332477.142214840278 234667418.857753962278 249999895.999968796968 1 59917.238200985 2022-12-04T05:43:00.565130 15332506.772207101807 234667389.227949798107 249999896.000156909227 1 59917.238214860 2022-12-04T05:43:01.763910 15332503.745042696595 234667392.254965752363 249999896.000008463860 1 59917.238224274 2022-12-04T05:43:02.577295 15332522.301545852795 234667373.698487341404 249999896.000033199787 1 59917.238235618 2022-12-04T05:43:03.557439 15332525.004279196262 234667370.995748460293 249999896.000027656555 1 59917.238247107 2022-12-04T05:43:04.550021 15332502.658752186224 234667393.341247320175 249999895.999999493361 1 59917.238258678 2022-12-04T05:43:05.549824 15332459.587676146999 234667436.412318944931 249999895.999995082617 1 59917.238270345 2022-12-04T05:43:06.557815 15332480.732109013945 234667415.267883956432 249999895.999992966652 1 59917.238282038 2022-12-04T05:43:07.568125 15332482.396572286263 234667413.603399515152 249999895.999971807003 1 59917.238293464 2022-12-04T05:43:08.555320 15332484.308525348082 234667411.691446810961 249999895.999972164631 1 59917.238305029 2022-12-04T05:43:09.554549 15332499.156451851130 234667396.843614190817 249999896.000066041946 1 59917.238316718 2022-12-04T05:43:10.564473 15332497.649314470589 234667398.350605905056 249999895.999920368195 1 59917.238328065 2022-12-04T05:43:11.544849 15332437.743695367128 234667458.256425529718 249999896.000120908022 1 59917.238339839 2022-12-04T05:43:12.562060 15332473.501250419766 234667422.498644500971 249999895.999894917011 1 59917.238351085 2022-12-04T05:43:13.533756 15332526.076844414696 234667369.923063665628 249999895.999908089638 1 59917.238362712 2022-12-04T05:43:14.538289 15332524.018727736548 234667371.981209218502 249999895.999936968088 1 59917.238374451 2022-12-04T05:43:15.552581 15332487.394871076569 234667408.605431556702 249999896.000302642584 1 59917.238385998 2022-12-04T05:43:16.550211 15332477.724130677059 234667418.275892049074 249999896.000022739172 1 59917.238397656 2022-12-04T05:43:17.557484 15332527.774208720773 234667368.225739449263 249999895.999948173761 1 59917.238409035 2022-12-04T05:43:18.540618 15332461.720251379535 234667434.279736340046 249999895.999987721443 1 59917.238420710 2022-12-04T05:43:19.549337 15332487.941097281873 234667408.058980286121 249999896.000077575445 1 59917.238432177 2022-12-04T05:43:20.540071 15332493.549196707085 234667402.450713157654 249999895.999909877777 1 59917.238443898 2022-12-04T05:43:21.552812 15332534.807113461196 234667361.192964553833 249999896.000078022480 1 59917.238455259 2022-12-04T05:43:22.534389 15332469.931798236445 234667426.068111836910 249999895.999910086393 1 59917.238467139 2022-12-04T05:43:23.560799 15332445.781387940049 234667450.218655645847 249999896.000043570995 1 59917.238478405 2022-12-04T05:43:24.534246 15332490.441851677373 234667405.558103680611 249999895.999955356121 1 59917.238490139 2022-12-04T05:43:25.548027 15332490.155106596649 234667405.844988256693 249999896.000094860792 1 59917.238501786 2022-12-04T05:43:26.554355 15332524.507505908608 234667371.492543041706 249999896.000048935413 1 59917.238513241 2022-12-04T05:43:27.543964 15332512.049432503060 234667383.950429230928 249999895.999861747026 1 59917.238525142 2022-12-04T05:43:28.572303 15332505.503253092989 234667390.496822208166 249999896.000075310469 1 59917.238536340 2022-12-04T05:43:29.539802 15332518.756071630865 234667377.243848502636 249999895.999920129776 1 59917.238548148 2022-12-04T05:43:30.559994 15332502.700707172975 234667393.299267023802 249999895.999974191189 1 59917.238559725 2022-12-04T05:43:31.560260 15332519.758704978973 234667376.241290479898 249999895.999995470047 1 59917.238571153 2022-12-04T05:43:32.547619 15332488.923244884238 234667407.076729297638 249999895.999974191189 1 59917.238582863 2022-12-04T05:43:33.559390 15332489.500733746216 234667406.499359995127 249999896.000093728304 1 59917.238594230 2022-12-04T05:43:34.541490 15332423.071310313419 234667472.928483754396 249999895.999794065952 1 59917.238605910 2022-12-04T05:43:35.550669 15332488.249076064676 234667407.751039087772 249999896.000115156174 1 59917.238617623 2022-12-04T05:43:36.562592 15332501.280828908086 234667394.719024032354 249999895.999852955341 1 59917.238629117 2022-12-04T05:43:37.555681 15332504.705702163279 234667391.294385462999 249999896.000087618828 1 59917.238640785 2022-12-04T05:43:38.563825 15332486.253481877968 234667409.746444910765 249999895.999926775694 1 59917.238652156 2022-12-04T05:43:39.546283 15332532.245862973854 234667363.754206895828 249999896.000069856644 1 59917.238663842 2022-12-04T05:43:40.555935 15332475.267032079399 234667420.733040660620 249999896.000072747469 1 59917.238675393 2022-12-04T05:43:41.553926 15332486.906349016353 234667409.093515664339 249999895.999864667654 1 59917.238687107 2022-12-04T05:43:42.566049 15332453.383566930890 234667442.616430073977 249999895.999997019768 1 59917.238698656 2022-12-04T05:43:43.563897 15332487.351037062705 234667408.648904979229 249999895.999942034483 1 59917.238710098 2022-12-04T05:43:44.552446 15332526.957545718178 234667369.042442977428 249999895.999988704920 1 59917.238721624 2022-12-04T05:43:45.548367 15332511.022237015888 234667384.977775573730 249999896.000012576580 1 59917.238733411 2022-12-04T05:43:46.566681 15332476.589044691995 234667419.410980671644 249999896.000025361776 1 59917.238744725 2022-12-04T05:43:47.544222 15332512.159207591787 234667383.840820372105 249999896.000027954578 1 59917.238756284 2022-12-04T05:43:48.542940 15332499.826225217432 234667396.173765242100 249999895.999990463257 1 59917.238768089 2022-12-04T05:43:49.562887 15332481.842935927212 234667414.157129645348 249999896.000065565109 1 59917.238779430 2022-12-04T05:43:50.542798 15332505.761061310768 234667390.238851457834 249999895.999912768602 1 59917.238790881 2022-12-04T05:43:51.532115 15332518.206989431754 234667377.793003350496 249999895.999992787838 1 59917.238802608 2022-12-04T05:43:52.545347 15332490.101208642125 234667405.898839116096 249999896.000047743320 1 59917.238814336 2022-12-04T05:43:53.558615 15332455.050834817812 234667440.949213564396 249999896.000048369169 1 59917.238825701 2022-12-04T05:43:54.540547 15332468.788324696943 234667427.211677789688 249999896.000002473593 1 59917.238837159 2022-12-04T05:43:55.530558 15332509.363902047276 234667386.636042684317 249999895.999944746494 1 59917.238848919 2022-12-04T05:43:56.546625 15332444.829833956435 234667451.170043587685 249999895.999877542257 1 59917.238860451 2022-12-04T05:43:57.542994 15332547.200137842447 234667348.799735844135 249999895.999873697758 1 59917.238872140 2022-12-04T05:43:58.552894 15332463.826316000894 234667432.173717498779 249999896.000033497810 1 59917.238883709 2022-12-04T05:43:59.552434 15332475.880144678056 234667420.119792461395 249999895.999937146902 1 59917.238895066 2022-12-04T05:44:00.533714 15332480.056498048827 234667415.943430721760 249999895.999928772449 1 59917.238906660 2022-12-04T05:44:01.535457 15332506.008856795728 234667389.991172611713 249999896.000029414892 1 59917.238919501 2022-12-04T05:44:02.644855 15332466.680617738515 234667429.319408893585 249999896.000026643276 1 59917.238930243 2022-12-04T05:44:03.573000 15332492.073464175686 234667403.926471889019 249999895.999936074018 1 59917.238941772 2022-12-04T05:44:04.569116 15332515.218035964295 234667380.781959593296 249999895.999995559454 1 59917.238953302 2022-12-04T05:44:05.565312 15332500.235753096640 234667395.764294713736 249999896.000047802925 1 59917.238965006 2022-12-04T05:44:06.576528 15332502.244305435568 234667393.755829393864 249999896.000134825706 1 59917.238976426 2022-12-04T05:44:07.563240 15332463.680825535208 234667432.319195270538 249999896.000020802021 1 59917.238988291 2022-12-04T05:44:08.588341 15332472.465206366032 234667423.534876734018 249999896.000083088875 1 59917.238999366 2022-12-04T05:44:09.545252 15332535.510378755629 234667360.489755749702 249999896.000134497881 1 59917.239011223 2022-12-04T05:44:10.569684 15332487.303283412009 234667408.696774899960 249999896.000058323145 1 59917.239022866 2022-12-04T05:44:11.575661 15332471.564943669364 234667424.435076951981 249999896.000020623207 1 59917.239034195 2022-12-04T05:44:12.554442 15332523.285464910790 234667372.714427560568 249999895.999892473221 1 59917.239045928 2022-12-04T05:44:13.568160 15332472.875892603770 234667423.124131143093 249999896.000023752451 1 59917.239057401 2022-12-04T05:44:14.559476 15332506.598953073844 234667389.401123791933 249999896.000076860189 1 59917.239068944 2022-12-04T05:44:15.556801 15332468.101554241031 234667427.898528814316 249999896.000083059072 1 59917.239080548 2022-12-04T05:44:16.559384 15332473.776530861855 234667422.223490506411 249999896.000021368265 1 59917.239092221 2022-12-04T05:44:17.567831 15332466.257576486096 234667429.742458075285 249999896.000034570694 1 59917.239104702 2022-12-04T05:44:18.646240 15332496.160781478509 234667399.839285969734 249999896.000067442656 1 59917.239115309 2022-12-04T05:44:19.562640 15332508.193264050409 234667387.806863307953 249999896.000127345324 1 59917.239126879 2022-12-04T05:44:20.562360 15332516.186644101515 234667379.813429355621 249999896.000073462725 1 59917.239138487 2022-12-04T05:44:21.565286 15332478.889611022547 234667417.110399514437 249999896.000010550022 1 59917.239149899 2022-12-04T05:44:22.551260 15332460.659855136648 234667435.340013921261 249999895.999869048595 1 59917.239161502 2022-12-04T05:44:23.553725 15332528.925628634170 234667367.074302375317 249999895.999931007624 1 59917.239173104 2022-12-04T05:44:24.556156 15332517.714782699943 234667378.285250216722 249999896.000032901764 1 59917.239184987 2022-12-04T05:44:25.582865 15332475.283400559798 234667420.716551393270 249999895.999951958656 1 59917.239196219 2022-12-04T05:44:26.553316 15332521.675209654495 234667374.324723869562 249999895.999933511019 1 59917.239207940 2022-12-04T05:44:27.566044 15332519.299554729834 234667376.700451016426 249999896.000005751848 1 59917.239219299 2022-12-04T05:44:28.547448 15332453.909891294315 234667442.090116620064 249999896.000007927418 1 59917.239231086 2022-12-04T05:44:29.565828 15332489.370348738506 234667406.629496723413 249999895.999845474958 1 59917.239242719 2022-12-04T05:44:30.570861 15332513.514418730512 234667382.485575646162 249999895.999994367361 1 59917.239254129 2022-12-04T05:44:31.556763 15332531.220229962841 234667364.779700905085 249999895.999930858612 1 59917.239265856 2022-12-04T05:44:32.569953 15332494.666403483599 234667401.333603143692 249999896.000006616116 1 59917.239277484 2022-12-04T05:44:33.574588 15332486.004409151152 234667409.995474219322 249999895.999883383512 1 59917.239288888 2022-12-04T05:44:34.559949 15332513.597077982500 234667382.402984797955 249999896.000062793493 1 59917.239300541 2022-12-04T05:44:35.566717 15332495.298676496372 234667400.701390475035 249999896.000066965818 1 59917.239312103 2022-12-04T05:44:36.565658 15332536.345146955922 234667359.654781371355 249999895.999928325415 1 59917.239323777 2022-12-04T05:44:37.574314 15332498.264252040535 234667397.735874682665 249999896.000126719475 1 59917.239334926 2022-12-04T05:44:38.537641 15332498.570210758597 234667397.429801344872 249999896.000012099743 1 59917.239346654 2022-12-04T05:44:39.550878 15332519.005089636892 234667376.995049715042 249999896.000139355659 1 59917.239358305 2022-12-04T05:44:40.557582 15332461.901452453807 234667434.098452806473 249999895.999905258417 1 59917.239369725 2022-12-04T05:44:41.544237 15332490.161124330014 234667405.839016973972 249999896.000141292810 1 59917.239381382 2022-12-04T05:44:42.551441 15332455.342096798122 234667440.657946169376 249999896.000042974949 1 59917.239392929 2022-12-04T05:44:43.549032 15332512.894731700420 234667383.105099946260 249999895.999831646681 1 59917.239404637 2022-12-04T05:44:44.560621 15332505.540421318263 234667390.459696501493 249999896.000117808580 1 59917.239416244 2022-12-04T05:44:45.563500 15332532.222064992413 234667363.778015315533 249999896.000080317259 1 59917.239427672 2022-12-04T05:44:46.550839 15332512.584565807134 234667383.415384829044 249999895.999950647354 1 59917.239439533 2022-12-04T05:44:47.575666 15332490.521518206224 234667405.478543907404 249999896.000062108040 1 59917.239450955 2022-12-04T05:44:48.562474 15332513.086848698556 234667382.913186609745 249999896.000035315752 1 59917.239462428 2022-12-04T05:44:49.553760 15332492.502055171877 234667403.498038798571 249999896.000093966722 1 59917.239474020 2022-12-04T05:44:50.555335 15332475.152362855151 234667420.847640603781 249999896.000003457069 1 59917.239485556 2022-12-04T05:44:51.552041 15332500.637867942452 234667395.362227201462 249999896.000095129013 1 59917.239496857 2022-12-04T05:44:52.528454 15332490.857487017289 234667405.142545789480 249999896.000032812357 1 59917.239508698 2022-12-04T05:44:53.551501 15332476.648814272135 234667419.351179867983 249999895.999994128942 1 59917.239520220 2022-12-04T05:44:54.546996 15332528.858284760267 234667367.141920626163 249999896.000205397606 1 59917.239531694 2022-12-04T05:44:55.538309 15332472.408726029098 234667423.591283917427 249999896.000009953976 1 59917.239543255 2022-12-04T05:44:56.537246 15332473.125088434666 234667422.875038862228 249999896.000127285719 1 59917.239554864 2022-12-04T05:44:57.540287 15332513.257892549038 234667382.742224872112 249999896.000117421150 1 59917.239566632 2022-12-04T05:44:58.557011 15332464.107457101345 234667431.892491817474 249999895.999948918819 1 59917.239578003 2022-12-04T05:44:59.539428 15332486.881110502407 234667409.118841141462 249999895.999951630831 1 59917.239589520 2022-12-04T05:45:00.534564 15332497.081788523123 234667398.918075740337 249999895.999864250422 1 59917.239601226 2022-12-04T05:45:01.545897 15332569.779393140227 234667326.220731407404 249999896.000124543905 1 59917.239614829 2022-12-04T05:45:02.721257 15332518.957051843405 234667377.043050885201 249999896.000102728605 1 59917.239625157 2022-12-04T05:45:03.613585 15332447.564080717042 234667448.435785979033 249999895.999866694212 1 59917.239636386 2022-12-04T05:45:04.583711 15332504.932807417586 234667391.067349731922 249999896.000157147646 1 59917.239647818 2022-12-04T05:45:05.571502 15332502.149060525000 234667393.850821226835 249999895.999881744385 1 59917.239659353 2022-12-04T05:45:06.568070 15332472.510720146820 234667423.489383757114 249999896.000103890896 1 59917.239670858 2022-12-04T05:45:07.562124 15332502.160417193547 234667393.839683175087 249999896.000100374222 1 59917.239682429 2022-12-04T05:45:08.561924 15332504.380010940135 234667391.620072484016 249999896.000083416700 1 59917.239694039 2022-12-04T05:45:09.565011 15332460.169546972960 234667435.830477803946 249999896.000024765730 1 59917.239705637 2022-12-04T05:45:10.567029 15332501.411530967802 234667394.588505655527 249999896.000036627054 1 59917.239717159 2022-12-04T05:45:11.562579 15332492.301509682089 234667403.698458433151 249999895.999968111515 1 59917.239728751 2022-12-04T05:45:12.564077 15332460.434803470969 234667435.565141528845 249999895.999944984913 1 59917.239740170 2022-12-04T05:45:13.550654 15332521.282379100099 234667374.717783361673 249999896.000162452459 1 59917.239751749 2022-12-04T05:45:14.551116 15332475.444170070812 234667420.555846005678 249999896.000016063452 1 59917.239763495 2022-12-04T05:45:15.565958 15332509.334624184296 234667386.665590405464 249999896.000214576721 1 59917.239774854 2022-12-04T05:45:16.547434 15332543.821809496731 234667352.178112626076 249999895.999922126532 1 59917.239786152 2022-12-04T05:45:17.523513 15332498.664870660752 234667397.335198640823 249999896.000069290400 1 59917.239798106 2022-12-04T05:45:18.556383 15332496.618116831407 234667399.381963819265 249999896.000080645084 1 59917.239809825 2022-12-04T05:45:19.568859 15332451.690359009430 234667444.309655547142 249999896.000014543533 1 59917.239821279 2022-12-04T05:45:20.558566 15332499.654261732474 234667396.345787644386 249999896.000049382448 1 59917.239832875 2022-12-04T05:45:21.560434 15332517.463896807283 234667378.536073803902 249999895.999970614910 1 59917.239844401 2022-12-04T05:45:22.556252 15332444.915772292763 234667451.084074765444 249999895.999847054482 1 59917.239855864 2022-12-04T05:45:23.546624 15332491.929432928562 234667404.070483744144 249999895.999916672707 1 59917.239867342 2022-12-04T05:45:24.538299 15332510.803491324186 234667385.196609318256 249999896.000100642443 1 59917.239879112 2022-12-04T05:45:25.555252 15332447.485837379470 234667448.514208734035 249999896.000046104193 1 59917.239890510 2022-12-04T05:45:26.540070 15332475.273777203634 234667420.726249992847 249999896.000027209520 1 59917.239902238 2022-12-04T05:45:27.553410 15332489.668087858707 234667406.331841409206 249999895.999929279089 1 59917.239914094 2022-12-04T05:45:28.577679 15332492.668654657900 234667403.331515789032 249999896.000170439482 1 59917.239925388 2022-12-04T05:45:29.553540 15332521.673717949539 234667374.326402455568 249999896.000120401382 1 59917.239936958 2022-12-04T05:45:30.553176 15332514.790985131636 234667381.209147006273 249999896.000132143497 1 59917.239948616 2022-12-04T05:45:31.560432 15332459.133915504441 234667436.866006106138 249999895.999921619892 1 59917.239960097 2022-12-04T05:45:32.552358 15332456.581673668697 234667439.418151289225 249999895.999824970961 1 59917.239971481 2022-12-04T05:45:33.535938 15332563.554346270859 234667332.445651292801 249999895.999997556210 1 59917.239983006 2022-12-04T05:45:34.531728 15332474.433719130233 234667421.566184103489 249999895.999903231859 1 59917.239994788 2022-12-04T05:45:35.549686 15332496.797655044124 234667399.202346533537 249999896.000001579523 1 59917.240006268 2022-12-04T05:45:36.541539 15332502.504327816889 234667393.495678544044 249999896.000006347895 1 59917.240017991 2022-12-04T05:45:37.554420 15332515.635257765651 234667380.364864051342 249999896.000121831894 1 59917.240029757 2022-12-04T05:45:38.571016 15332524.860055346042 234667371.140006899834 249999896.000062257051 1 59917.240041090 2022-12-04T05:45:39.550201 15332501.177845923230 234667394.822143703699 249999895.999989628792 1 59917.240052688 2022-12-04T05:45:40.552236 15332512.678322931752 234667383.321652114391 249999895.999975055456 1 59917.240064241 2022-12-04T05:45:41.550465 15332495.389188336208 234667400.610916584730 249999896.000104933977 1 59917.240075814 2022-12-04T05:45:42.550307 15332484.174386959523 234667411.825787961483 249999896.000174909830 1 59917.240087395 2022-12-04T05:45:43.550877 15332534.645418342203 234667361.354497194290 249999895.999915540218 1 59917.240099106 2022-12-04T05:45:44.562746 15332492.171951465309 234667403.827928453684 249999895.999879926443 1 59917.240110476 2022-12-04T05:45:45.545111 15332419.350941760466 234667476.649065226316 249999896.000006973743 1 59917.240122110 2022-12-04T05:45:46.550275 15332553.955379901454 234667342.044627428055 249999896.000007331371 1 59917.240133542 2022-12-04T05:45:47.538007 15332473.088289875537 234667422.911679297686 249999895.999969184399 1 59917.240145115 2022-12-04T05:45:48.537915 15332509.037230888382 234667386.962903589010 249999896.000134468079 1 59917.240157011 2022-12-04T05:45:49.565787 15332501.457158422098 234667394.542889416218 249999896.000047832727 1 59917.240168321 2022-12-04T05:45:50.542954 15332500.686844402924 234667395.312918663025 249999895.999763071537 1 59917.240180022 2022-12-04T05:45:51.553922 15332499.803125431761 234667396.196763157845 249999895.999888598919 1 59917.240191341 2022-12-04T05:45:52.531896 15332482.547706272453 234667413.452241510153 249999895.999947786331 1 59917.240203056 2022-12-04T05:45:53.544049 15332491.988894574344 234667404.011212408543 249999896.000106990337 1 59917.240214570 2022-12-04T05:45:54.538860 15332490.652451818809 234667405.347491592169 249999895.999943405390 1 59917.240226343 2022-12-04T05:45:55.556081 15332538.799471814185 234667357.200454771519 249999895.999926596880 1 59917.240237612 2022-12-04T05:45:56.529662 15332499.923563063145 234667396.076434493065 249999895.999997556210 1 59917.240249385 2022-12-04T05:45:57.546874 15332536.143692469224 234667359.856332570314 249999896.000025033951 1 59917.240261077 2022-12-04T05:45:58.557057 15332512.821561917663 234667383.178576409817 249999896.000138342381 1 59917.240272782 2022-12-04T05:45:59.568372 15332507.335584657267 234667388.664415329695 249999896.000000000000 1 59917.240284204 2022-12-04T05:46:00.555273 15332508.989204341546 234667387.010741800070 249999895.999946147203 1 59917.240295833 2022-12-04T05:46:01.560002 15332493.036328768358 234667402.963707506657 249999896.000036269426 1 59917.240308414 2022-12-04T05:46:02.646971 15332495.602061217651 234667400.397923886776 249999895.999985098839 1 59917.240319385 2022-12-04T05:46:03.594893 15332519.789802841842 234667376.210238784552 249999896.000041633844 1 59917.240331525 2022-12-04T05:46:04.643714 15332484.133385475725 234667411.866562336683 249999895.999947816133 1 59917.240342815 2022-12-04T05:46:05.619248 15332494.438203817233 234667401.561709791422 249999895.999913603067 1 59917.240354617 2022-12-04T05:46:06.638890 15332507.915542243049 234667388.084418535233 249999895.999960780144 1 59917.240365436 2022-12-04T05:46:07.573669 15332480.330679394305 234667415.669167786837 249999895.999847173691 1 59917.240377137 2022-12-04T05:46:08.584635 15332493.906039901078 234667402.093848437071 249999895.999888330698 1 59917.240388286 2022-12-04T05:46:09.547885 15332526.779798928648 234667369.220291435719 249999896.000090360641 1 59917.240400164 2022-12-04T05:46:10.574207 15332464.165115624666 234667431.834752172232 249999895.999867796898 1 59917.240411987 2022-12-04T05:46:11.595626 15332543.321664858609 234667352.678552001715 249999896.000216871500 1 59917.240423176 2022-12-04T05:46:12.562403 15332513.677275186405 234667382.322777360678 249999896.000052541494 1 59917.240434789 2022-12-04T05:46:13.565786 15332492.367613142356 234667403.632388591766 249999896.000001728535 1 59917.240446265 2022-12-04T05:46:14.557304 15332446.905806221068 234667449.094248056412 249999896.000054270029 1 59917.240457817 2022-12-04T05:46:15.555377 15332532.884751446545 234667363.115200549364 249999895.999951988459 1 59917.240469554 2022-12-04T05:46:16.569419 15332496.358522964641 234667399.641418486834 249999895.999941438437 1 59917.240481283 2022-12-04T05:46:17.582817 15332509.064901512116 234667386.935035914183 249999895.999937415123 1 59917.240492712 2022-12-04T05:46:18.570334 15332451.920814130455 234667444.079315394163 249999896.000129520893 1 59917.240504128 2022-12-04T05:46:19.556668 15332488.747712727636 234667407.252365678549 249999896.000078409910 1 59917.240515791 2022-12-04T05:46:20.564334 15332536.942656021565 234667359.057524263859 249999896.000180274248 1 59917.240527340 2022-12-04T05:46:21.562212 15332455.473093243316 234667440.526789844036 249999895.999883085489 1 59917.240538968 2022-12-04T05:46:22.566835 15332554.770094074309 234667341.230044424534 249999896.000138491392 1 59917.240550588 2022-12-04T05:46:23.570792 15332493.285419231281 234667402.714531213045 249999895.999950438738 1 59917.240562045 2022-12-04T05:46:24.560641 15332490.447898354381 234667405.552093505859 249999895.999991863966 1 59917.240573691 2022-12-04T05:46:25.566916 15332562.287986349314 234667333.712084650993 249999896.000070989132 1 59917.240585260 2022-12-04T05:46:26.566494 15332478.238303845748 234667417.761845767498 249999896.000149607658 1 59917.240596633 2022-12-04T05:46:27.549142 15332495.456791022792 234667400.543210089207 249999896.000001102686 1 59917.240608247 2022-12-04T05:46:28.552521 15332515.235699791461 234667380.764164566994 249999895.999864369631 1 59917.240619844 2022-12-04T05:46:29.554489 15332509.116301652044 234667386.883701145649 249999896.000002801418 1 59917.240631379 2022-12-04T05:46:30.551153 15332493.275866629556 234667402.724172949791 249999896.000039577484 1 59917.240642982 2022-12-04T05:46:31.553601 15332423.748659616336 234667472.251447230577 249999896.000106841326 1 59917.240654518 2022-12-04T05:46:32.550384 15332512.272474240512 234667383.727432519197 249999895.999906748533 1 59917.240666268 2022-12-04T05:46:33.565601 15332508.701284050941 234667387.298757642508 249999896.000041693449 1 59917.240677832 2022-12-04T05:46:34.564684 15332509.755124621093 234667386.244987845421 249999896.000112473965 1 59917.240689306 2022-12-04T05:46:35.556041 15332498.311933599412 234667397.688060343266 249999895.999993950129 1 59917.240700923 2022-12-04T05:46:36.559758 15332549.583499534056 234667346.416591376066 249999896.000090897083 1 59917.240712340 2022-12-04T05:46:37.546171 15332514.187739323825 234667381.812405586243 249999896.000144898891 1 59917.240723845 2022-12-04T05:46:38.540216 15332531.034099349752 234667364.965822458267 249999895.999921798706 1 59917.240735341 2022-12-04T05:46:39.533497 15332493.713527578861 234667402.286575317383 249999896.000102907419 1 59917.240747347 2022-12-04T05:46:40.570717 15332484.227124432102 234667411.772891074419 249999896.000015497208 1 59917.240758637 2022-12-04T05:46:41.546183 15332491.034234780818 234667404.965693593025 249999895.999928385019 1 59917.240770137 2022-12-04T05:46:42.539877 15332507.800189251080 234667388.199827671051 249999896.000016927719 1 59917.240781683 2022-12-04T05:46:43.537465 15332540.747639508918 234667355.252355545759 249999895.999995052814 1 59917.240793448 2022-12-04T05:46:44.553949 15332509.757364019752 234667386.242644250393 249999896.000008285046 1 59917.240805131 2022-12-04T05:46:45.563369 15332523.004831355065 234667372.995032608509 249999895.999863952398 1 59917.240816605 2022-12-04T05:46:46.554644 15332467.095348596573 234667428.904568165541 249999895.999916762114 1 59917.240828346 2022-12-04T05:46:47.569069 15332500.602555079386 234667395.397460579872 249999896.000015646219 1 59917.240839673 2022-12-04T05:46:48.547715 15332528.762480666861 234667367.237527310848 249999896.000007987022 1 59917.240851227 2022-12-04T05:46:49.546026 15332473.516640169546 234667422.483449399471 249999896.000089555979 1 59917.240862824 2022-12-04T05:46:50.548016 15332509.621340593323 234667386.378599137068 249999895.999939739704 1 59917.240874188 2022-12-04T05:46:51.529863 15332502.578582651913 234667393.421379089355 249999895.999961733818 1 59917.240886142 2022-12-04T05:46:52.562645 15332472.974944600835 234667423.025064617395 249999896.000009208918 1 59917.240897599 2022-12-04T05:46:53.552526 15332509.542773375288 234667386.457244694233 249999896.000018060207 1 59917.240909334 2022-12-04T05:46:54.566452 15332524.626697516069 234667371.373290628195 249999895.999988138676 1 59917.240920742 2022-12-04T05:46:55.552122 15332461.519413819537 234667434.480647563934 249999896.000061392784 1 59917.240932311 2022-12-04T05:46:56.551681 15332523.560508092865 234667372.439396202564 249999895.999904304743 1 59917.240943938 2022-12-04T05:46:57.556185 15332510.946497151628 234667385.053372472525 249999895.999869614840 1 59917.240955373 2022-12-04T05:46:58.544212 15332445.840912576765 234667450.159024596214 249999895.999937176704 1 59917.240967031 2022-12-04T05:46:59.551441 15332486.711601244286 234667409.288460582495 249999896.000061839819 1 59917.240978554 2022-12-04T05:47:00.547069 15332481.763365386054 234667414.236671328545 249999896.000036716461 1 59917.240990237 2022-12-04T05:47:01.556468 15332514.150240629911 234667381.849780708551 249999896.000021338463 1 59917.241002635 2022-12-04T05:47:02.627625 15332530.802949205041 234667365.197001457214 249999895.999950647354 1 59917.241013327 2022-12-04T05:47:03.551445 15332507.479097431526 234667388.520824521780 249999895.999921947718 1 59917.241025360 2022-12-04T05:47:04.591110 15332478.000795288011 234667417.999194115400 249999895.999989390373 1 59917.241036696 2022-12-04T05:47:05.570529 15332477.048273714259 234667418.951590955257 249999895.999864667654 1 59917.241048290 2022-12-04T05:47:06.572273 15332512.349713740870 234667383.650365263224 249999896.000079005957 1 59917.241059513 2022-12-04T05:47:07.541955 15332520.016920931637 234667374.484947293997 249999894.501868218184 0 59917.241071137 2022-12-04T05:47:08.546216 15332552.429334823042 234667343.570750683546 249999896.000085502863 1 59917.241082902 2022-12-04T05:47:09.562730 15332441.595561061054 234667454.404489308596 249999896.000050365925 1 59917.241094402 2022-12-04T05:47:10.556335 15332451.060535037890 234667444.939360201359 249999895.999895244837 1 59917.241106072 2022-12-04T05:47:11.564632 15332506.702985120937 234667389.297028601170 249999896.000013709068 1 59917.241117598 2022-12-04T05:47:12.560444 15332519.281778188422 234667376.718400955200 249999896.000179141760 1 59917.241129168 2022-12-04T05:47:13.560129 15332500.744507784024 234667395.255391657352 249999895.999899446964 1 59917.241140745 2022-12-04T05:47:14.560348 15332477.526739599183 234667418.473221302032 249999895.999960899353 1 59917.241152228 2022-12-04T05:47:15.552475 15332476.858417632058 234667419.141564935446 249999895.999982565641 1 59917.241163743 2022-12-04T05:47:16.547420 15332477.097058322281 234667418.902984976768 249999896.000043302774 1 59917.241175242 2022-12-04T05:47:17.540935 15332534.737860741094 234667361.262202143669 249999896.000062882900 1 59917.241187231 2022-12-04T05:47:18.576716 15332476.658400822431 234667419.341720402241 249999896.000121235847 1 59917.241198541 2022-12-04T05:47:19.553920 15332442.843982690945 234667453.155978739262 249999895.999961435795 1 59917.241210099 2022-12-04T05:47:20.552566 15332518.152702935040 234667377.847296357155 249999895.999999284744 1 59917.241221635 2022-12-04T05:47:21.549213 15332495.329786466435 234667400.670414865017 249999896.000201344490 1 59917.241233419 2022-12-04T05:47:22.567427 15332505.239879380912 234667390.760070234537 249999895.999949604273 1 59917.241244699 2022-12-04T05:47:23.542037 15332523.329929674044 234667372.670230537653 249999896.000160217285 1 59917.241256568 2022-12-04T05:47:24.567451 15332494.259178521112 234667401.740863054991 249999896.000041574240 1 59917.241267744 2022-12-04T05:47:25.533070 15332554.759188991040 234667341.240898668766 249999896.000087648630 1 59917.241279420 2022-12-04T05:47:26.541948 15332526.939123820513 234667369.060970127583 249999896.000093936920 1 59917.241291299 2022-12-04T05:47:27.568258 15332536.088696124032 234667359.911288440228 249999895.999984562397 1 59917.241302746 2022-12-04T05:47:28.557262 15332463.908678280190 234667432.091388255358 249999896.000066548586 1 59917.241314311 2022-12-04T05:47:29.556414 15332509.889575701207 234667386.110432833433 249999896.000008523464 1 59917.241325878 2022-12-04T05:47:30.555832 15332513.325605660677 234667382.674661964178 249999896.000267624855 1 59917.241337410 2022-12-04T05:47:31.552196 15332479.152861015871 234667416.847201794386 249999896.000062823296 1 59917.241349026 2022-12-04T05:47:32.555824 15332468.453747376800 234667427.546311497688 249999896.000058889389 1 59917.241360516 2022-12-04T05:47:33.548556 15332537.026233877987 234667358.973758906126 249999895.999992787838 1 59917.241372052 2022-12-04T05:47:34.545301 15332519.176130216569 234667376.824028640985 249999896.000158846378 1 59917.241383935 2022-12-04T05:47:35.571984 15332525.766711978242 234667370.233310878277 249999896.000022858381 1 59917.241395220 2022-12-04T05:47:36.547041 15332504.094615954906 234667391.905390381813 249999896.000006347895 1 59917.241406735 2022-12-04T05:47:37.541913 15332539.660548385233 234667356.339476048946 249999896.000024437904 1 59917.241418345 2022-12-04T05:47:38.544979 15332520.664224084467 234667375.335859358311 249999896.000083446503 1 59917.241429857 2022-12-04T05:47:39.539640 15332505.836359605193 234667390.163675338030 249999896.000034928322 1 59917.241441458 2022-12-04T05:47:40.541950 15332451.248621530831 234667444.751282155514 249999895.999903678894 1 59917.241453160 2022-12-04T05:47:41.553014 15332476.891555162147 234667419.108476936817 249999896.000032097101 1 59917.241464776 2022-12-04T05:47:42.556635 15332520.750116769224 234667375.249945610762 249999896.000062376261 1 59917.241476285 2022-12-04T05:47:43.551062 15332510.733129935339 234667385.266805768013 249999895.999935716391 1 59917.241487899 2022-12-04T05:47:44.554488 15332481.076463291422 234667414.923458516598 249999895.999921798706 1 59917.241499530 2022-12-04T05:47:45.559356 15332551.722299074754 234667344.277805060148 249999896.000104129314 1 59917.241511084 2022-12-04T05:47:46.557674 15332491.726315742359 234667404.273686915636 249999896.000002652407 1 59917.241522375 2022-12-04T05:47:47.533142 15332510.048821937293 234667385.951056450605 249999895.999878376722 1 59917.241533984 2022-12-04T05:47:48.536221 15332521.515118272975 234667374.484833061695 249999895.999951332808 1 59917.241545523 2022-12-04T05:47:49.533156 15332442.051260614768 234667453.948941081762 249999896.000201702118 1 59917.241557328 2022-12-04T05:47:50.553176 15332497.550092676654 234667398.449977874756 249999896.000070542097 1 59917.241568668 2022-12-04T05:47:51.532941 15332510.711611162871 234667385.288483619690 249999896.000094771385 1 59917.241580517 2022-12-04T05:47:52.556717 15332497.339385719970 234667398.660647332668 249999896.000033050776 1 59917.241592051 2022-12-04T05:47:53.553144 15332539.215789202601 234667356.784404754639 249999896.000193953514 1 59917.241603301 2022-12-04T05:47:54.525189 15332492.178586825728 234667403.821447968483 249999896.000034809113 1 59917.241615007 2022-12-04T05:47:55.536629 15332490.071182288229 234667405.928887307644 249999896.000069588423 1 59917.241626541 2022-12-04T05:47:56.533142 15332509.646113865077 234667386.353961348534 249999896.000075221062 1 59917.241638171 2022-12-04T05:47:57.537940 15332489.802084382623 234667406.198045790195 249999896.000130176544 1 59917.241649677 2022-12-04T05:47:58.532068 15332452.917699119076 234667443.082250207663 249999895.999949336052 1 59917.241661405 2022-12-04T05:47:59.545430 15332573.444997064769 234667322.555008709431 249999896.000005781651 1 59917.241672893 2022-12-04T05:48:00.537923 15332491.256559347734 234667404.743487834930 249999896.000047177076 1 59917.241684516 2022-12-04T05:48:01.542168 15332515.079196242616 234667380.920710265636 249999895.999906510115 1 59917.241697026 2022-12-04T05:48:02.623078 15332476.264190904796 234667419.735692024231 249999895.999882936478 1 59917.241708108 2022-12-04T05:48:03.580541 15332526.175320032984 234667369.824638247490 249999895.999958276749 1 59917.241719570 2022-12-04T05:48:04.570878 15332548.165224405006 234667347.834860950708 249999896.000085353851 1 59917.241731187 2022-12-04T05:48:05.574551 15332493.517706114799 234667402.482419043779 249999896.000125169754 1 59917.241742732 2022-12-04T05:48:06.572001 15332518.956063359976 234667377.043963462114 249999896.000026822090 1 59917.241754079 2022-12-04T05:48:07.552449 15332467.515868017450 234667428.484239280224 249999896.000107288361 1 59917.241765794 2022-12-04T05:48:08.564643 15332531.138643188402 234667364.861231744289 249999895.999874919653 1 59917.241777305 2022-12-04T05:48:09.559182 15332482.876789771020 234667413.123236089945 249999896.000025868416 1 59917.241788829 2022-12-04T05:48:10.554779 15332465.346526725218 234667430.653465569019 249999895.999992281199 1 59917.241800477 2022-12-04T05:48:11.561176 15332552.233210727572 234667343.766830593348 249999896.000041306019 1 59917.241812017 2022-12-04T05:48:12.558271 15332476.103705199435 234667419.896276742220 249999895.999981939793 1 59917.241823543 2022-12-04T05:48:13.554090 15332555.346726292744 234667340.653370320797 249999896.000096619129 1 59917.241835060 2022-12-04T05:48:14.549180 15332488.196888545528 234667407.803173691034 249999896.000062227249 1 59917.241846632 2022-12-04T05:48:15.548980 15332521.739225560799 234667374.260904282331 249999896.000129848719 1 59917.241858169 2022-12-04T05:48:16.545858 15332490.766976080835 234667405.233026772738 249999896.000002861023 1 59917.241869886 2022-12-04T05:48:17.558178 15332502.583750881255 234667393.416251540184 249999896.000002413988 1 59917.241881324 2022-12-04T05:48:18.546343 15332504.583117850125 234667391.416819214821 249999895.999937057495 1 59917.241892990 2022-12-04T05:48:19.554311 15332513.090529317036 234667382.909461557865 249999895.999990880489 1 59917.241904496 2022-12-04T05:48:20.548491 15332504.465236259624 234667391.534892946482 249999896.000129193068 1 59917.241916283 2022-12-04T05:48:21.566881 15332484.646258018911 234667411.353840798140 249999896.000098824501 1 59917.241927731 2022-12-04T05:48:22.555967 15332478.109585938975 234667417.890291929245 249999895.999877870083 1 59917.241939367 2022-12-04T05:48:23.561271 15332491.560105398297 234667404.439989149570 249999896.000094532967 1 59917.241950611 2022-12-04T05:48:24.532769 15332520.817862572148 234667375.182162702084 249999896.000025272369 1 59917.241962445 2022-12-04T05:48:25.555286 15332515.540207145736 234667380.459861189127 249999896.000068336725 1 59917.241973856 2022-12-04T05:48:26.541165 15332475.367916813120 234667420.632094532251 249999896.000011354685 1 59917.241985620 2022-12-04T05:48:27.557575 15332592.280547888950 234667303.719714760780 249999896.000262647867 1 59917.241997122 2022-12-04T05:48:28.551333 15332517.598342539743 234667378.401561170816 249999895.999903708696 1 59917.242008678 2022-12-04T05:48:29.549727 15332482.077145770192 234667413.923070818186 249999896.000216603279 1 59917.242020169 2022-12-04T05:48:30.542608 15332516.097742499784 234667379.902152091265 249999895.999894589186 1 59917.242031745 2022-12-04T05:48:31.542772 15332557.208830602467 234667338.791190266609 249999896.000020861626 1 59917.242043432 2022-12-04T05:48:32.552540 15332500.238822404295 234667395.761325538158 249999896.000147938728 1 59917.242054878 2022-12-04T05:48:33.541434 15332495.561084816232 234667400.438989758492 249999896.000074565411 1 59917.242066719 2022-12-04T05:48:34.564493 15332534.904689703137 234667361.095404624939 249999896.000094324350 1 59917.242078170 2022-12-04T05:48:35.553854 15332498.652326108888 234667397.347624927759 249999895.999951034784 1 59917.242089855 2022-12-04T05:48:36.563456 15332491.903815396130 234667404.096163421869 249999895.999978810549 1 59917.242101415 2022-12-04T05:48:37.562213 15332510.511661520228 234667385.488520681858 249999896.000182211399 1 59917.242112883 2022-12-04T05:48:38.553098 15332503.999521007761 234667392.000493884087 249999896.000014901161 1 59917.242124409 2022-12-04T05:48:39.548922 15332549.269637143239 234667346.730391710997 249999896.000028848648 1 59917.242136186 2022-12-04T05:48:40.566419 15332472.512112824246 234667423.487781554461 249999895.999894380569 1 59917.242147578 2022-12-04T05:48:41.550788 15332498.275040054694 234667397.724947363138 249999895.999987423420 1 59917.242159119 2022-12-04T05:48:42.547856 15332511.442353218794 234667384.557550549507 249999895.999903768301 1 59917.242170890 2022-12-04T05:48:43.564878 15332502.141472542658 234667393.858418166637 249999895.999890714884 1 59917.242182238 2022-12-04T05:48:44.545364 15332504.599384687841 234667391.400613576174 249999895.999998271465 1 59917.242193996 2022-12-04T05:48:45.561272 15332535.777966814116 234667360.221976399422 249999895.999943226576 1 59917.242205617 2022-12-04T05:48:46.565293 15332489.891788430512 234667406.108145385981 249999895.999933809042 1 59917.242216984 2022-12-04T05:48:47.547387 15332506.645568622276 234667389.354399383068 249999895.999967992306 1 59917.242228717 2022-12-04T05:48:48.561127 15332494.850201811641 234667401.149738967419 249999895.999940782785 1 59917.242240166 2022-12-04T05:48:49.550333 15332487.383699236438 234667408.616360783577 249999896.000060021877 1 59917.242251752 2022-12-04T05:48:50.551353 15332512.045486560091 234667383.954502701759 249999895.999989271164 1 59917.242263515 2022-12-04T05:48:51.567690 15332512.857786580920 234667383.142328172922 249999896.000114738941 1 59917.242274760 2022-12-04T05:48:52.539237 15332490.010800857097 234667405.989112794399 249999895.999913662672 1 59917.242286436 2022-12-04T05:48:53.548075 15332537.480152754113 234667358.519923955202 249999896.000076711178 1 59917.242297936 2022-12-04T05:48:54.541673 15332461.109049083665 234667434.890974730253 249999896.000023812056 1 59917.242309516 2022-12-04T05:48:55.542204 15332516.415994806215 234667379.584077179432 249999896.000071972609 1 59917.242321149 2022-12-04T05:48:56.547238 15332494.827151719481 234667401.173026919365 249999896.000178635120 1 59917.242332914 2022-12-04T05:48:57.563780 15332506.616946818307 234667389.382922351360 249999895.999869167805 1 59917.242344456 2022-12-04T05:48:58.560966 15332541.745251283050 234667354.254804819822 249999896.000056087971 1 59917.242355906 2022-12-04T05:48:59.550304 15332506.168604448438 234667389.831385403872 249999895.999989867210 1 59917.242367385 2022-12-04T05:49:00.542090 15332453.613036686555 234667442.387046843767 249999896.000083535910 1 59917.242380240 2022-12-04T05:49:01.652734 15332537.123824816197 234667358.876201182604 249999896.000025987625 1 59917.242390922 2022-12-04T05:49:02.575663 15332500.130855627358 234667395.868990987539 249999895.999846607447 1 59917.242402252 2022-12-04T05:49:03.554578 15332499.685456331819 234667396.314595311880 249999896.000051647425 1 59917.242413877 2022-12-04T05:49:04.558923 15332556.094143945724 234667339.905837655067 249999895.999981611967 1 59917.242425518 2022-12-04T05:49:05.564782 15332485.175039017573 234667410.824977606535 249999896.000016629696 1 59917.242436958 2022-12-04T05:49:06.553223 15332501.560186050832 234667394.439549863338 249999895.999735921621 1 59917.242448556 2022-12-04T05:49:07.555223 15332511.272408269346 234667384.727669805288 249999896.000078082085 1 59917.242460398 2022-12-04T05:49:08.578405 15332497.948623936623 234667398.051220774651 249999895.999844700098 1 59917.242471542 2022-12-04T05:49:09.541243 15332517.939067499712 234667378.060949265957 249999896.000016778708 1 59917.242483235 2022-12-04T05:49:10.551555 15332517.863392064348 234667378.136744052172 249999896.000136107206 1 59917.242494507 2022-12-04T05:49:11.525388 15332504.263282056898 234667391.736691534519 249999895.999973595142 1 59917.242506411 2022-12-04T05:49:12.553880 15332449.297284003347 234667446.702748656273 249999896.000032663345 1 59917.242518068 2022-12-04T05:49:13.561055 15332524.671504894271 234667371.328434556723 249999895.999939441681 1 59917.242529364 2022-12-04T05:49:14.537026 15332544.835227403790 234667351.164745718241 249999895.999973118305 1 59917.242540996 2022-12-04T05:49:15.542005 15332525.568035572767 234667370.431845426559 249999895.999880999327 1 59917.242552652 2022-12-04T05:49:16.549185 15332550.873714854941 234667345.126424789429 249999896.000139653683 1 59917.242564431 2022-12-04T05:49:17.566823 15332509.609737733379 234667386.390195250511 249999895.999932974577 1 59917.242575875 2022-12-04T05:49:18.555661 15332516.130474790931 234667379.869503110647 249999895.999977886677 1 59917.242587440 2022-12-04T05:49:19.554777 15332515.698568744585 234667380.301538556814 249999896.000107288361 1 59917.242599114 2022-12-04T05:49:20.563450 15332482.390477545559 234667413.609261631966 249999895.999739170074 1 59917.242610512 2022-12-04T05:49:21.548228 15332512.536325126886 234667383.463629841805 249999895.999954968691 1 59917.242622077 2022-12-04T05:49:22.547436 15332487.389046020806 234667408.611056149006 249999896.000102162361 1 59917.242633731 2022-12-04T05:49:23.554367 15332505.740029752254 234667390.260005414486 249999896.000035166740 1 59917.242645300 2022-12-04T05:49:24.553880 15332467.657886013389 234667428.342145860195 249999896.000031888485 1 59917.242656735 2022-12-04T05:49:25.541862 15332507.020026864484 234667388.979960590601 249999895.999987453222 1 59917.242668314 2022-12-04T05:49:26.542365 15332511.291835613549 234667384.708017975092 249999895.999853581190 1 59917.242680139 2022-12-04T05:49:27.564028 15332527.205689085647 234667368.794270724058 249999895.999959796667 1 59917.242691384 2022-12-04T05:49:28.535555 15332531.477393267676 234667364.522551894188 249999895.999945163727 1 59917.242703157 2022-12-04T05:49:29.552787 15332570.398021884263 234667325.601956367493 249999895.999978244305 1 59917.242714605 2022-12-04T05:49:30.541873 15332464.569619525224 234667431.430278897285 249999895.999898433685 1 59917.242726398 2022-12-04T05:49:31.560752 15332544.937659915537 234667351.062365919352 249999896.000025838614 1 59917.242738117 2022-12-04T05:49:32.573270 15332463.453650638461 234667432.546264141798 249999895.999914765358 1 59917.242749447 2022-12-04T05:49:33.552217 15332540.297953730449 234667355.701998114586 249999895.999951839447 1 59917.242761033 2022-12-04T05:49:34.553201 15332506.524511197582 234667389.475404560566 249999895.999915748835 1 59917.242772518 2022-12-04T05:49:35.545529 15332523.824194518849 234667372.175768941641 249999895.999963462353 1 59917.242784285 2022-12-04T05:49:36.562177 15332529.306953124702 234667366.693032264709 249999895.999985396862 1 59917.242795755 2022-12-04T05:49:37.553230 15332515.205980205908 234667380.794174998999 249999896.000155210495 1 59917.242807419 2022-12-04T05:49:38.560975 15332519.844373537228 234667376.155615359545 249999895.999988883734 1 59917.242818831 2022-12-04T05:49:39.547029 15332566.297218216583 234667329.702726483345 249999895.999944686890 1 59917.242830330 2022-12-04T05:49:40.540510 15332470.756480436772 234667425.243303358555 249999895.999783784151 1 59917.242842223 2022-12-04T05:49:41.568072 15332489.085795206949 234667406.914287626743 249999896.000082820654 1 59917.242853570 2022-12-04T05:49:42.548444 15332561.140380892903 234667334.859777033329 249999896.000157922506 1 59917.242865120 2022-12-04T05:49:43.546344 15332511.403948739171 234667384.596064269543 249999896.000012993813 1 59917.242876574 2022-12-04T05:49:44.536045 15332481.253399962559 234667414.746690779924 249999896.000090748072 1 59917.242888237 2022-12-04T05:49:45.543679 15332514.109626751393 234667381.890396058559 249999896.000022798777 1 59917.242899940 2022-12-04T05:49:46.554841 15332524.373902007937 234667371.626164525747 249999896.000066518784 1 59917.242911391 2022-12-04T05:49:47.544188 15332485.480184601620 234667410.519635468721 249999895.999820083380 1 59917.242922845 2022-12-04T05:49:48.533786 15332549.398848254234 234667346.601176410913 249999896.000024676323 1 59917.242934497 2022-12-04T05:49:49.540542 15332526.477116350085 234667369.522931694984 249999896.000048041344 1 59917.242946275 2022-12-04T05:49:50.558172 15332494.457692962140 234667401.542438656092 249999896.000131607056 1 59917.242957642 2022-12-04T05:49:51.540309 15332493.892373265699 234667402.107685983181 249999896.000059247017 1 59917.242969273 2022-12-04T05:49:52.545167 15332507.881300145760 234667388.118657588959 249999895.999957740307 1 59917.242980701 2022-12-04T05:49:53.532553 15332476.219741793349 234667419.780230492353 249999895.999972283840 1 59917.242992337 2022-12-04T05:49:54.537923 15332520.242261322215 234667375.757825881243 249999896.000087201595 1 59917.243004155 2022-12-04T05:49:55.559029 15332550.199353583157 234667345.800811052322 249999896.000164628029 1 59917.243015577 2022-12-04T05:49:56.545857 15332488.541290381923 234667407.458703935146 249999895.999994307756 1 59917.243027043 2022-12-04T05:49:57.536533 15332477.045487597585 234667418.954463541508 249999895.999951124191 1 59917.243038564 2022-12-04T05:49:58.531952 15332560.919442407787 234667335.080655246973 249999896.000097662210 1 59917.243050237 2022-12-04T05:49:59.540450 15332493.107877427712 234667402.891984015703 249999895.999861449003 1 59917.243061816 2022-12-04T05:50:00.540888 15332541.045657573268 234667354.954412370920 249999896.000069946051 1 59917.243079125 2022-12-04T05:50:02.036421 15332522.077317897230 234667373.922690898180 249999896.000008791685 1 59917.243087458 2022-12-04T05:50:02.756390 15332450.607872860506 234667445.392103165388 249999895.999976038933 1 59917.243097267 2022-12-04T05:50:03.603890 15332525.805902203545 234667370.194062501192 249999895.999964714050 1 59917.243108380 2022-12-04T05:50:04.564027 15332555.944174850360 234667340.055944561958 249999896.000119417906 1 59917.243120285 2022-12-04T05:50:05.592632 15332500.169679136947 234667395.830242276192 249999895.999921411276 1 59917.243131526 2022-12-04T05:50:06.563854 15332491.383666558191 234667404.616232067347 249999895.999898612499 1 59917.243142981 2022-12-04T05:50:07.553582 15332513.372309504077 234667382.627639949322 249999895.999949455261 1 59917.243154678 2022-12-04T05:50:08.564228 15332526.919782102108 234667369.080085605383 249999895.999867707491 1 59917.243166274 2022-12-04T05:50:09.566076 15332552.660315383226 234667343.339656919241 249999895.999972313643 1 59917.243177793 2022-12-04T05:50:10.561331 15332527.020948244259 234667368.978937953711 249999895.999886184931 1 59917.243189182 2022-12-04T05:50:11.545337 15332525.086643207818 234667370.913451731205 249999896.000094950199 1 59917.243200520 2022-12-04T05:50:12.524913 15332492.167254393920 234667403.832904636860 249999896.000159025192 1 59917.243212254 2022-12-04T05:50:13.538705 15332530.121886214241 234667365.878040939569 249999895.999927163124 1 59917.243223820 2022-12-04T05:50:14.538022 15332477.210267599672 234667418.789601951838 249999895.999869555235 1 59917.243235818 2022-12-04T05:50:15.574632 15332514.006240477785 234667381.993762463331 249999896.000002950430 1 59917.243247085 2022-12-04T05:50:16.548117 15332548.242292288691 234667347.757592737675 249999895.999885022640 1 59917.243258426 2022-12-04T05:50:17.527996 15332497.093341732398 234667398.906783342361 249999896.000125080347 1 59917.243270154 2022-12-04T05:50:18.541340 15332460.613348953426 234667435.386732786894 249999896.000081747770 1 59917.243281806 2022-12-04T05:50:19.548037 15332500.317413732409 234667395.682487726212 249999895.999901473522 1 59917.243293552 2022-12-04T05:50:20.562852 15332498.829400958493 234667397.170407712460 249999895.999808669090 1 59917.243305191 2022-12-04T05:50:21.568556 15332510.174382310361 234667385.825476825237 249999895.999859124422 1 59917.243316643 2022-12-04T05:50:22.557999 15332536.199314245954 234667359.800658017397 249999895.999972254038 1 59917.243328270 2022-12-04T05:50:23.562504 15332416.438153896481 234667479.561741411686 249999895.999895304441 1 59917.243339603 2022-12-04T05:50:24.541682 15332565.709174778312 234667330.290747344494 249999895.999922126532 1 59917.243351271 2022-12-04T05:50:25.549815 15332547.767054753378 234667348.233078718185 249999896.000133484602 1 59917.243363047 2022-12-04T05:50:26.567297 15332498.217066429555 234667397.783112198114 249999896.000178635120 1 59917.243374707 2022-12-04T05:50:27.574718 15332481.315585160628 234667414.684486329556 249999896.000071495771 1 59917.243386189 2022-12-04T05:50:28.566778 15332511.015315338969 234667384.984759926796 249999896.000075280666 1 59917.243397412 2022-12-04T05:50:29.536374 15332508.652646625414 234667387.347414731979 249999896.000061362982 1 59917.243409110 2022-12-04T05:50:30.547144 15332472.084517152980 234667423.915452957153 249999895.999970108271 1 59917.243420832 2022-12-04T05:50:31.559898 15332527.613008610904 234667368.386926352978 249999895.999934971333 1 59917.243432202 2022-12-04T05:50:32.542258 15332546.598337659612 234667349.401723444462 249999896.000061094761 1 59917.243443814 2022-12-04T05:50:33.545515 15332511.601454742253 234667384.398595750332 249999896.000050485134 1 59917.243455403 2022-12-04T05:50:34.546851 15332521.130964377895 234667374.869087368250 249999896.000051736832 1 59917.243467129 2022-12-04T05:50:35.559950 15332543.789563277736 234667352.210443496704 249999896.000006765127 1 59917.243478634 2022-12-04T05:50:36.553984 15332477.584987932816 234667418.415065914392 249999896.000053852797 1 59917.243490137 2022-12-04T05:50:37.547863 15332572.465055119246 234667323.534886181355 249999895.999941289425 1 59917.243501832 2022-12-04T05:50:38.558258 15332540.907972760499 234667355.092110723257 249999896.000083476305 1 59917.243513071 2022-12-04T05:50:39.529383 15332507.104519987479 234667388.895367324352 249999895.999887317419 1 59917.243524919 2022-12-04T05:50:40.553032 15332551.514886973426 234667344.485129594803 249999896.000016570091 1 59917.243536482 2022-12-04T05:50:41.552039 15332524.972183151171 234667371.027761816978 249999895.999944955111 1 59917.243548000 2022-12-04T05:50:42.547176 15332471.005819620565 234667424.994454890490 249999896.000274509192 1 59917.243559712 2022-12-04T05:50:43.559121 15332539.830813672394 234667356.169084250927 249999895.999897927046 1 59917.243571116 2022-12-04T05:50:44.544371 15332502.351510589942 234667393.648454010487 249999895.999964594841 1 59917.243582857 2022-12-04T05:50:45.558849 15332546.981322564185 234667349.018848687410 249999896.000171244144 1 59917.243594365 2022-12-04T05:50:46.553150 15332505.090870339423 234667390.909171581268 249999896.000041931868 1 59917.243605826 2022-12-04T05:50:47.543357 15332482.590551394969 234667413.409357637167 249999895.999909043312 1 59917.243617597 2022-12-04T05:50:48.560364 15332499.077790934592 234667396.922287672758 249999896.000078618526 1 59917.243629068 2022-12-04T05:50:49.551471 15332520.544276677072 234667375.455784916878 249999896.000061601400 1 59917.243640623 2022-12-04T05:50:50.549823 15332521.561688825488 234667374.438255667686 249999895.999944508076 1 59917.243652243 2022-12-04T05:50:51.553781 15332496.533443486318 234667399.466663599014 249999896.000107079744 1 59917.243663743 2022-12-04T05:50:52.547371 15332521.275908216834 234667374.724159836769 249999896.000068068504 1 59917.243675262 2022-12-04T05:50:53.542641 15332478.730720078573 234667417.269149959087 249999895.999870032072 1 59917.243687402 2022-12-04T05:50:54.591575 15332531.593768348917 234667364.406183630228 249999895.999951988459 1 59917.243698447 2022-12-04T05:50:55.545871 15332482.431474598125 234667413.568519115448 249999895.999993711710 1 59917.243710112 2022-12-04T05:50:56.553681 15332530.407410256565 234667365.592662185431 249999896.000072449446 1 59917.243721703 2022-12-04T05:50:57.555165 15332507.998240659013 234667388.001739591360 249999895.999980241060 1 59917.243733305 2022-12-04T05:50:58.557497 15332487.440825678408 234667408.559051394463 249999895.999877065420 1 59917.243744773 2022-12-04T05:50:59.548382 15332500.885591119528 234667395.114374250174 249999895.999965369701 1 59917.243756329 2022-12-04T05:51:00.546809 15332527.298040548339 234667368.701937109232 249999895.999977648258 1 59917.243768663 2022-12-04T05:51:01.612450 15332505.307363385335 234667390.692791700363 249999896.000155091286 1 59917.243779882 2022-12-04T05:51:02.581788 15332534.371255503967 234667361.628658145666 249999895.999913662672 1 59917.243791617 2022-12-04T05:51:03.595761 15332481.022990070283 234667414.976854592562 249999895.999844670296 1 59917.243802831 2022-12-04T05:51:04.564555 15332512.919467613101 234667383.080543786287 249999896.000011384487 1 59917.243814352 2022-12-04T05:51:05.560042 15332494.354274021462 234667401.645772904158 249999896.000046938658 1 59917.243825814 2022-12-04T05:51:06.550328 15332559.363573020324 234667336.636489510536 249999896.000062525272 1 59917.243837507 2022-12-04T05:51:07.560596 15332485.310766750947 234667410.689307808876 249999896.000074565411 1 59917.243849115 2022-12-04T05:51:08.563551 15332539.500945994630 234667356.499111086130 249999896.000057071447 1 59917.243860694 2022-12-04T05:51:09.563917 15332493.417311860248 234667402.582578599453 249999895.999890446663 1 59917.243872089 2022-12-04T05:51:10.548526 15332517.983903102577 234667378.016039520502 249999895.999942630529 1 59917.243883525 2022-12-04T05:51:11.536593 15332490.960161946714 234667405.039903849363 249999896.000065803528 1 59917.243895340 2022-12-04T05:51:12.557383 15332492.580633752048 234667403.419257462025 249999895.999891221523 1 59917.243907013 2022-12-04T05:51:13.565963 15332515.375582849607 234667380.624550849199 249999896.000133693218 1 59917.243918339 2022-12-04T05:51:14.544510 15332514.479857673869 234667381.520053744316 249999895.999911427498 1 59917.243930098 2022-12-04T05:51:15.560480 15332517.517619296908 234667378.482501477003 249999896.000120759010 1 59917.243941489 2022-12-04T05:51:16.544673 15332470.610662994906 234667425.389246284962 249999895.999909281731 1 59917.243953194 2022-12-04T05:51:17.555917 15332491.165774026886 234667404.834221124649 249999895.999995142221 1 59917.243964761 2022-12-04T05:51:18.555348 15332525.251551926136 234667370.748538762331 249999896.000090688467 1 59917.243976404 2022-12-04T05:51:19.561320 15332514.965243048966 234667381.034705698490 249999895.999948740005 1 59917.243987854 2022-12-04T05:51:20.550600 15332482.687373578548 234667413.312588334084 249999895.999961912632 1 59917.243999545 2022-12-04T05:51:21.560630 15332542.059559851885 234667353.940401941538 249999895.999961793423 1 59917.244011161 2022-12-04T05:51:22.564325 15332443.711798654869 234667452.288219213486 249999896.000017881393 1 59917.244022549 2022-12-04T05:51:23.548195 15332564.936864575371 234667331.063137471676 249999896.000002056360 1 59917.244034321 2022-12-04T05:51:24.565326 15332482.687887100503 234667413.312048375607 249999895.999935477972 1 59917.244045563 2022-12-04T05:51:25.536645 15332521.998597446829 234667374.001230657101 249999895.999828100204 1 59917.244057192 2022-12-04T05:51:26.541352 15332511.786638224497 234667384.213350176811 249999895.999988406897 1 59917.244069095 2022-12-04T05:51:27.569784 15332566.056456876919 234667329.943529218435 249999895.999986082315 1 59917.244080514 2022-12-04T05:51:28.556379 15332497.167084094137 234667398.832994401455 249999896.000078499317 1 59917.244092154 2022-12-04T05:51:29.562097 15332510.030666772276 234667385.969380408525 249999896.000047177076 1 59917.244103676 2022-12-04T05:51:30.557627 15332553.363172691315 234667342.636893272400 249999896.000065952539 1 59917.244115031 2022-12-04T05:51:31.538703 15332529.319600796327 234667366.680362045765 249999895.999962836504 1 59917.244126707 2022-12-04T05:51:32.547533 15332497.955570112914 234667398.044478565454 249999896.000048667192 1 59917.244138287 2022-12-04T05:51:33.548012 15332543.018559243530 234667352.981368660927 249999895.999927908182 1 59917.244149805 2022-12-04T05:51:34.543143 15332513.217110762373 234667382.782940417528 249999896.000051170588 1 59917.244161358 2022-12-04T05:51:35.541291 15332478.047566335648 234667417.952337652445 249999895.999903976917 1 59917.244173266 2022-12-04T05:51:36.570166 15332531.721712734550 234667364.278143703938 249999895.999856442213 1 59917.244184779 2022-12-04T05:51:37.564917 15332550.949181117117 234667345.050871133804 249999896.000052243471 1 59917.244196206 2022-12-04T05:51:38.552229 15332517.529024563730 234667378.470976352692 249999896.000000923872 1 59917.244207667 2022-12-04T05:51:39.542443 15332548.032204177231 234667347.967753112316 249999895.999957293272 1 59917.244219172 2022-12-04T05:51:40.536461 15332471.970570327714 234667424.029462546110 249999896.000032871962 1 59917.244230942 2022-12-04T05:51:41.553375 15332528.974055731669 234667367.025908172131 249999895.999963909388 1 59917.244242567 2022-12-04T05:51:42.557758 15332526.452566234395 234667369.547436773777 249999896.000003010035 1 59917.244254224 2022-12-04T05:51:43.564968 15332517.083810659125 234667378.916216373444 249999896.000027030706 1 59917.244265727 2022-12-04T05:51:44.558787 15332494.068950204179 234667401.931199282408 249999896.000149488449 1 59917.244277207 2022-12-04T05:51:45.550646 15332483.073449578136 234667412.926317960024 249999895.999767541885 1 59917.244288701 2022-12-04T05:51:46.543739 15332559.237094603479 234667336.762936353683 249999896.000030964613 1 59917.244300378 2022-12-04T05:51:47.552668 15332512.994037441909 234667383.005938678980 249999895.999976128340 1 59917.244311959 2022-12-04T05:51:48.553273 15332512.750557562336 234667383.249518603086 249999896.000076174736 1 59917.244323398 2022-12-04T05:51:49.541638 15332472.859393579885 234667423.140661656857 249999896.000055223703 1 59917.244334881 2022-12-04T05:51:50.533760 15332504.000889422372 234667391.999087393284 249999895.999976813793 1 59917.244346404 2022-12-04T05:51:51.529315 15332536.445900704712 234667359.553970038891 249999895.999870747328 1 59917.244358218 2022-12-04T05:51:52.550033 15332473.253296379000 234667422.746602773666 249999895.999899148941 1 59917.244369760 2022-12-04T05:51:53.547274 15332542.435461606830 234667353.564708441496 249999896.000170052052 1 59917.244381332 2022-12-04T05:51:54.547080 15332497.500802477822 234667398.499180614948 249999895.999983102083 1 59917.244392856 2022-12-04T05:51:55.542731 15332533.419592097402 234667362.580430030823 249999896.000022113323 1 59917.244404311 2022-12-04T05:51:56.532462 15332509.343380503356 234667386.656733781099 249999896.000114291906 1 59917.244416248 2022-12-04T05:51:57.563786 15332511.213094064966 234667384.786778450012 249999895.999872505665 1 59917.244427423 2022-12-04T05:51:58.529305 15332526.276078727096 234667369.723904639482 249999895.999983370304 1 59917.244439208 2022-12-04T05:51:59.547591 15332481.359632194042 234667414.640165150166 249999895.999797344208 1 59917.244450584 2022-12-04T05:52:00.530431 15332461.790678504854 234667434.209367275238 249999896.000045776367 1 59917.244465891 2022-12-04T05:52:01.853009 15332519.385412860662 234667376.614535778761 249999895.999948650599 1 59917.244474650 2022-12-04T05:52:02.609758 15332476.225173970684 234667419.774771600962 249999895.999945580959 1 59917.244486015 2022-12-04T05:52:03.591741 15332495.701947109774 234667400.298140376806 249999896.000087499619 1 59917.244497747 2022-12-04T05:52:04.605317 15332555.623887892812 234667340.376128315926 249999896.000016212463 1 59917.244508913 2022-12-04T05:52:05.570106 15332447.485316939652 234667448.514454901218 249999895.999771833420 1 59917.244520303 2022-12-04T05:52:06.554219 15332538.318224698305 234667357.681686401367 249999895.999911099672 1 59917.244532083 2022-12-04T05:52:07.571934 15332529.420418996364 234667366.579710096121 249999896.000129103661 1 59917.244543407 2022-12-04T05:52:08.550391 15332467.820889960974 234667428.179009556770 249999895.999899506569 1 59917.244554849 2022-12-04T05:52:09.538935 15332494.571726050228 234667401.428352415562 249999896.000078469515 1 59917.244566608 2022-12-04T05:52:10.554903 15332543.990837786347 234667352.009197026491 249999896.000034809113 1 59917.244578217 2022-12-04T05:52:11.557960 15332483.900102198124 234667412.099818795919 249999895.999920994043 1 59917.244589907 2022-12-04T05:52:12.567953 15332502.721710409969 234667393.278376430273 249999896.000086843967 1 59917.244601273 2022-12-04T05:52:13.549993 15332538.454890709370 234667357.545005142689 249999895.999895840883 1 59917.244612772 2022-12-04T05:52:14.543489 15332500.935103287920 234667395.064854919910 249999895.999958217144 1 59917.244624572 2022-12-04T05:52:15.563029 15332513.479347582906 234667382.520896077156 249999896.000243663788 1 59917.244636001 2022-12-04T05:52:16.550506 15332476.864532034844 234667419.135599523783 249999896.000131547451 1 59917.244647631 2022-12-04T05:52:17.555371 15332534.202262172475 234667361.797778457403 249999896.000040620565 1 59917.244659196 2022-12-04T05:52:18.554526 15332495.431018335745 234667400.568830132484 249999895.999848455191 1 59917.244670866 2022-12-04T05:52:19.562818 15332532.484874814749 234667363.515137135983 249999896.000011950731 1 59917.244682516 2022-12-04T05:52:20.569418 15332533.031035477296 234667362.968959063292 249999895.999994546175 1 59917.244694024 2022-12-04T05:52:21.563656 15332490.352071918547 234667405.647967845201 249999896.000039756298 1 59917.244705605 2022-12-04T05:52:22.564266 15332558.007180104032 234667337.992729008198 249999895.999909102917 1 59917.244717078 2022-12-04T05:52:23.555525 15332481.850909959525 234667414.148967444897 249999895.999877393246 1 59917.244728553 2022-12-04T05:52:24.546958 15332549.480317538604 234667346.519605785608 249999895.999923318624 1 59917.244740133 2022-12-04T05:52:25.547454 15332495.780236955732 234667400.219857901335 249999896.000094860792 1 59917.244751539 2022-12-04T05:52:26.532927 15332481.128001417965 234667414.871964007616 249999895.999965429306 1 59917.244763511 2022-12-04T05:52:27.567325 15332558.555664215237 234667337.444300174713 249999895.999964386225 1 59917.244774840 2022-12-04T05:52:28.546154 15332508.701752755791 234667387.298335134983 249999896.000087887049 1 59917.244786558 2022-12-04T05:52:29.558583 15332541.876640943810 234667354.123497843742 249999896.000138789415 1 59917.244798183 2022-12-04T05:52:30.562990 15332530.118385842070 234667365.881830334663 249999896.000216186047 1 59917.244809603 2022-12-04T05:52:31.549691 15332509.213174233213 234667386.786767095327 249999895.999941319227 1 59917.244821236 2022-12-04T05:52:32.554744 15332513.750664638355 234667382.249288439751 249999895.999953091145 1 59917.244832904 2022-12-04T05:52:33.562869 15332499.241293914616 234667396.758670568466 249999895.999964475632 1 59917.244844420 2022-12-04T05:52:34.557907 15332530.537508180365 234667365.462589025497 249999896.000097215176 1 59917.244856121 2022-12-04T05:52:35.568815 15332494.970526233315 234667401.029414653778 249999895.999940872192 1 59917.244867554 2022-12-04T05:52:36.556698 15332512.732679152861 234667383.267266899347 249999895.999946057796 1 59917.244878981 2022-12-04T05:52:37.543983 15332520.504760848358 234667375.495162010193 249999895.999922871590 1 59917.244890653 2022-12-04T05:52:38.552439 15332489.883598394692 234667406.116566449404 249999896.000164836645 1 59917.244902333 2022-12-04T05:52:39.561587 15332569.785474061966 234667326.214544534683 249999896.000018596649 1 59917.244913971 2022-12-04T05:52:40.567060 15332495.026469565928 234667400.973462313414 249999895.999931871891 1 59917.244925227 2022-12-04T05:52:41.539587 15332516.313533795998 234667379.686444461346 249999895.999978244305 1 59917.244937026 2022-12-04T05:52:42.559092 15332547.003947265446 234667348.996086597443 249999896.000033855438 1 59917.244948391 2022-12-04T05:52:43.541019 15332496.181068196893 234667399.818867951632 249999895.999936163425 1 59917.244960326 2022-12-04T05:52:44.572191 15332528.336597811431 234667367.663532257080 249999896.000130057335 1 59917.244971767 2022-12-04T05:52:45.560636 15332503.798412274569 234667392.201480746269 249999895.999893009663 1 59917.244983186 2022-12-04T05:52:46.547222 15332480.326344523579 234667415.673636972904 249999895.999981492758 1 59917.244995057 2022-12-04T05:52:47.572886 15332533.698478518054 234667362.301560312510 249999896.000038832426 1 59917.245006514 2022-12-04T05:52:48.562780 15332527.558051533997 234667368.441935539246 249999895.999987065792 1 59917.245017929 2022-12-04T05:52:49.549035 15332496.295646969229 234667399.704334706068 249999895.999981671572 1 59917.245029672 2022-12-04T05:52:50.563669 15332491.717747954652 234667404.282107472420 249999895.999855428934 1 59917.245041097 2022-12-04T05:52:51.550748 15332561.447984265164 234667334.552082300186 249999896.000066578388 1 59917.245052652 2022-12-04T05:52:52.549097 15332516.299590842798 234667379.700461059809 249999896.000051915646 1 59917.245064393 2022-12-04T05:52:53.563571 15332499.983777854592 234667396.016281157732 249999896.000059008598 1 59917.245075710 2022-12-04T05:52:54.541364 15332557.045514585450 234667338.954627811909 249999896.000142395496 1 59917.245087481 2022-12-04T05:52:55.558315 15332440.925113292411 234667455.074975699186 249999896.000088989735 1 59917.245098814 2022-12-04T05:52:56.537540 15332537.490363411605 234667358.509700775146 249999896.000064194202 1 59917.245110318 2022-12-04T05:52:57.531435 15332468.500900261104 234667427.499066323042 249999895.999966591597 1 59917.245122018 2022-12-04T05:52:58.542329 15332494.256805771962 234667401.743111550808 249999895.999917328358 1 59917.245133518 2022-12-04T05:52:59.535924 15332508.786088556051 234667387.213830709457 249999895.999919265509 1 59917.245145391 2022-12-04T05:53:00.561798 15332447.786061763763 234667448.213905930519 249999895.999967694283 1 59917.245157557 2022-12-04T05:53:01.612902 15332571.921629384160 234667324.078342199326 249999895.999971568584 1 59917.245168721 2022-12-04T05:53:02.577507 15332527.691280335188 234667368.308828175068 249999896.000108510256 1 59917.245180223 2022-12-04T05:53:03.571280 15332502.511225849390 234667393.488846570253 249999896.000072419643 1 59917.245191853 2022-12-04T05:53:04.576045 15332547.560462892056 234667348.439479708672 249999895.999942600727 1 59917.245203050 2022-12-04T05:53:05.543498 15332498.686726542190 234667397.313259541988 249999895.999986082315 1 59917.245214724 2022-12-04T05:53:06.552135 15332520.392586305737 234667375.607617706060 249999896.000204026699 1 59917.245226311 2022-12-04T05:53:07.553334 15332523.116099454463 234667372.884011119604 249999896.000110566616 1 59917.245237889 2022-12-04T05:53:08.553570 15332502.017864419147 234667393.981948316097 249999895.999812722206 1 59917.245249586 2022-12-04T05:53:09.564239 15332506.663333548233 234667389.336671233177 249999896.000004768372 1 59917.245261190 2022-12-04T05:53:10.566855 15332559.196118999273 234667336.803977549076 249999896.000096559525 1 59917.245272508 2022-12-04T05:53:11.544689 15332530.424104990438 234667365.575885981321 249999895.999990969896 1 59917.245284386 2022-12-04T05:53:12.570917 15332491.308369556442 234667404.691561073065 249999895.999930620193 1 59917.245295552 2022-12-04T05:53:13.535689 15332531.734382163733 234667364.265637338161 249999896.000019490719 1 59917.245307128 2022-12-04T05:53:14.535887 15332511.133323898539 234667384.866676211357 249999896.000000119209 1 59917.245318829 2022-12-04T05:53:15.546796 15332572.766058951616 234667323.233930796385 249999895.999989748001 1 59917.245330517 2022-12-04T05:53:16.556696 15332529.304230075330 234667366.695787519217 249999896.000017583370 1 59917.245342158 2022-12-04T05:53:17.562445 15332506.544478192925 234667389.455423086882 249999895.999901294708 1 59917.245353415 2022-12-04T05:53:18.535053 15332486.978222232312 234667409.021665811539 249999895.999888032675 1 59917.245365025 2022-12-04T05:53:19.538200 15332493.982280474156 234667402.017717450857 249999895.999997913837 1 59917.245376755 2022-12-04T05:53:20.551647 15332530.327768644318 234667365.672174602747 249999895.999943256378 1 59917.245388377 2022-12-04T05:53:21.555796 15332504.744401633739 234667391.255576550961 249999895.999978184700 1 59917.245399917 2022-12-04T05:53:22.552774 15332558.917526286095 234667337.082288682461 249999895.999814957380 1 59917.245411387 2022-12-04T05:53:23.543803 15332529.511275507510 234667366.488800436258 249999896.000075936317 1 59917.245422912 2022-12-04T05:53:24.539570 15332487.213334517553 234667408.786716580391 249999896.000051110983 1 59917.245434557 2022-12-04T05:53:25.545712 15332518.045691082254 234667377.954222261906 249999895.999913334846 1 59917.245446134 2022-12-04T05:53:26.545983 15332504.333283299580 234667391.666571348906 249999895.999854654074 1 59917.245457882 2022-12-04T05:53:27.560974 15332541.941746396944 234667354.058355867863 249999896.000102251768 1 59917.245469336 2022-12-04T05:53:28.550619 15332493.370105858892 234667402.629913836718 249999896.000019699335 1 59917.245480804 2022-12-04T05:53:29.541432 15332545.576119918376 234667350.423873156309 249999895.999993085861 1 59917.245492615 2022-12-04T05:53:30.561951 15332564.423223251477 234667331.576780587435 249999896.000003844500 1 59917.245503993 2022-12-04T05:53:31.545026 15332512.442874561995 234667383.557032048702 249999895.999906599522 1 59917.245515678 2022-12-04T05:53:32.554540 15332506.186144430190 234667389.813760966063 249999895.999905407429 1 59917.245527005 2022-12-04T05:53:33.533253 15332552.719812616706 234667343.280155956745 249999895.999968588352 1 59917.245538687 2022-12-04T05:53:34.542568 15332513.763568021357 234667382.236435264349 249999896.000003278255 1 59917.245550425 2022-12-04T05:53:35.556725 15332462.425364684314 234667433.574604570866 249999895.999969244003 1 59917.245561848 2022-12-04T05:53:36.543708 15332481.444133060053 234667414.555884420872 249999896.000017493963 1 59917.245573323 2022-12-04T05:53:37.535118 15332539.613390397280 234667356.386633515358 249999896.000023901463 1 59917.245584922 2022-12-04T05:53:38.537305 15332539.908457938582 234667356.091526746750 249999895.999984681606 1 59917.245596711 2022-12-04T05:53:39.555816 15332529.754141692072 234667366.245820552111 249999895.999962240458 1 59917.245608251 2022-12-04T05:53:40.552846 15332486.616191649809 234667409.383850067854 249999896.000041723251 1 59917.245619960 2022-12-04T05:53:41.564500 15332519.921739662066 234667376.078298509121 249999896.000038176775 1 59917.245631496 2022-12-04T05:53:42.561244 15332515.038753325120 234667380.961349219084 249999896.000102549791 1 59917.245643082 2022-12-04T05:53:43.562278 15332503.613250333816 234667392.386785447598 249999896.000035792589 1 59917.245654366 2022-12-04T05:53:44.537230 15332520.168804084882 234667375.831204831600 249999896.000008910894 1 59917.245666167 2022-12-04T05:53:45.556820 15332493.175009198487 234667402.824847817421 249999895.999857008457 1 59917.245677570 2022-12-04T05:53:46.542016 15332540.313293706626 234667355.686600446701 249999895.999894142151 1 59917.245689261 2022-12-04T05:53:47.552182 15332502.385422278196 234667393.614551275969 249999895.999973565340 1 59917.245700894 2022-12-04T05:53:48.557270 15332472.238698745146 234667423.761342614889 249999896.000041365623 1 59917.245712492 2022-12-04T05:53:49.559313 15332543.887803686783 234667352.112288534641 249999896.000092208385 1 59917.245723997 2022-12-04T05:53:50.553363 15332542.958564510569 234667353.041381746531 249999895.999946266413 1 59917.245735374 2022-12-04T05:53:51.536300 15332516.460102124140 234667379.539955228567 249999896.000057339668 1 59917.245747089 2022-12-04T05:53:52.548536 15332520.535018416122 234667375.465030550957 249999896.000048965216 1 59917.245758539 2022-12-04T05:53:53.537749 15332514.062088178471 234667381.937898814678 249999895.999987006187 1 59917.245770358 2022-12-04T05:53:54.558892 15332529.052070323378 234667366.948054820299 249999896.000125139952 1 59917.245781753 2022-12-04T05:53:55.543473 15332525.560319889337 234667370.439783394337 249999896.000103294849 1 59917.245793125 2022-12-04T05:53:56.525983 15332478.373457834125 234667417.626561760902 249999896.000019609928 1 59917.245804862 2022-12-04T05:53:57.540068 15332563.177778329700 234667332.822073966265 249999895.999852299690 1 59917.245816544 2022-12-04T05:53:58.549361 15332476.436141304672 234667419.563663989305 249999895.999805301428 1 59917.245828141 2022-12-04T05:53:59.551439 15332515.590021677315 234667380.409888297319 249999895.999909967184 1 59917.245839575 2022-12-04T05:54:00.539277 15332509.407820049673 234667386.592235565186 249999896.000055611134 1 59917.245854305 2022-12-04T05:54:01.811962 15332505.789206579328 234667390.210783213377 249999895.999989807606 1 59917.245863901 2022-12-04T05:54:02.641050 15332524.409624198452 234667371.590414047241 249999896.000038236380 1 59917.245875994 2022-12-04T05:54:03.685897 15332497.240683978423 234667398.759212851524 249999895.999896824360 1 59917.245886503 2022-12-04T05:54:04.593835 15332489.979768835008 234667406.020179659128 249999895.999948501587 1 59917.245898418 2022-12-04T05:54:05.623326 15332491.740506311879 234667404.259475648403 249999895.999981969595 1 59917.245909515 2022-12-04T05:54:06.582071 15332549.658002058044 234667346.341988086700 249999895.999990135431 1 59917.245921758 2022-12-04T05:54:07.639918 15332519.597986441106 234667376.401952117682 249999895.999938547611 1 59917.245936522 2022-12-04T05:54:08.915504 15332503.291884509847 234667392.708153128624 249999896.000037640333 1 59917.245949425 2022-12-04T05:54:10.030344 15332483.174358127639 234667412.825658112764 249999896.000016242266 1 59917.245960527 2022-12-04T05:54:10.989494 15332513.395039392635 234667382.605041265488 249999896.000080645084 1 59917.245971260 2022-12-04T05:54:11.916815 15332506.772818345577 234667389.227183759212 249999896.000002115965 1 59917.245982570 2022-12-04T05:54:12.893994 15332542.100748175755 234667353.899208426476 249999895.999956607819 1 59917.245992586 2022-12-04T05:54:13.759408 15332556.092363681644 234667339.907703965902 249999896.000067651272 1 59917.246002390 2022-12-04T05:54:14.606483 15332540.282335001975 234667355.717693150043 249999896.000028163195 1 59917.246013398 2022-12-04T05:54:15.557561 15332534.889886725694 234667361.109995454550 249999895.999882191420 1 59917.246024919 2022-12-04T05:54:16.552963 15332524.621792575344 234667371.378151237965 249999895.999943822622 1 59917.246036691 2022-12-04T05:54:17.570081 15332516.587915912271 234667379.412112146616 249999896.000028073788 1 59917.246048169 2022-12-04T05:54:18.561768 15332488.479911528528 234667407.520176768303 249999896.000088304281 1 59917.246059648 2022-12-04T05:54:19.553590 15332488.218810630962 234667407.781277596951 249999896.000088214874 1 59917.246071206 2022-12-04T05:54:20.552184 15332555.280318262056 234667340.719826042652 249999896.000144302845 1 59917.246083011 2022-12-04T05:54:21.572164 15332523.729759199545 234667372.270409792662 249999896.000168979168 1 59917.246094455 2022-12-04T05:54:22.560931 15332529.839546993375 234667366.160450100899 249999895.999997079372 1 59917.246105984 2022-12-04T05:54:23.557024 15332483.193963496014 234667412.805999845266 249999895.999963343143 1 59917.246117536 2022-12-04T05:54:24.555106 15332515.729295086116 234667380.270714193583 249999896.000009268522 1 59917.246129321 2022-12-04T05:54:25.573336 15332551.315948477015 234667344.683977395296 249999895.999925881624 1 59917.246140899 2022-12-04T05:54:26.573681 15332522.407110106200 234667373.593029320240 249999896.000139415264 1 59917.246152099 2022-12-04T05:54:27.541365 15332484.188550509512 234667411.811514735222 249999896.000065237284 1 59917.246163711 2022-12-04T05:54:28.544639 15332469.816903356463 234667426.182923853397 249999895.999827206135 1 59917.246175583 2022-12-04T05:54:29.570330 15332536.547451417893 234667359.452495664358 249999895.999947071075 1 59917.246186957 2022-12-04T05:54:30.553103 15332533.672540796921 234667362.327473133802 249999896.000013917685 1 59917.246198549 2022-12-04T05:54:31.554672 15332531.904463050887 234667364.095499932766 249999895.999962985516 1 59917.246210260 2022-12-04T05:54:32.566460 15332529.100563572720 234667366.899430423975 249999895.999994009733 1 59917.246221686 2022-12-04T05:54:33.553665 15332509.050685172901 234667386.949383497238 249999896.000068664551 1 59917.246233420 2022-12-04T05:54:34.567525 15332529.481237802655 234667366.518547236919 249999895.999785035849 1 59917.246244996 2022-12-04T05:54:35.567617 15332539.758114485070 234667356.241749107838 249999895.999863594770 1 59917.246256590 2022-12-04T05:54:36.569351 15332552.020675657317 234667343.979380279779 249999896.000055938959 1 59917.246268085 2022-12-04T05:54:37.562552 15332476.895058641210 234667419.105071365833 249999896.000129997730 1 59917.246279489 2022-12-04T05:54:38.547889 15332531.813073188066 234667364.186917424202 249999895.999990612268 1 59917.246291328 2022-12-04T05:54:39.570732 15332546.654433045536 234667349.345480203629 249999895.999913245440 1 59917.246303272 2022-12-04T05:54:40.602699 15332559.413756694645 234667336.586135268211 249999895.999891966581 1 59917.246314425 2022-12-04T05:54:41.566352 15332456.174493165687 234667439.825520873070 249999896.000014036894 1 59917.246325937 2022-12-04T05:54:42.560986 15332551.741161512211 234667344.258949846029 249999896.000111371279 1 59917.246337553 2022-12-04T05:54:43.564593 15332521.935539888218 234667374.064488679171 249999896.000028580427 1 59917.246349152 2022-12-04T05:54:44.566734 15332517.591493332759 234667378.408577144146 249999896.000070482492 1 59917.246360743 2022-12-04T05:54:45.568199 15332503.373255237937 234667392.626832932234 249999896.000088155270 1 59917.246372316 2022-12-04T05:54:46.568124 15332532.749760895967 234667363.250268459320 249999896.000029355288 1 59917.246383587 2022-12-04T05:54:47.541883 15332543.105785327032 234667352.894297599792 249999896.000082939863 1 59917.246395227 2022-12-04T05:54:48.547671 15332497.601598162204 234667398.398440688848 249999896.000038862228 1 59917.246406836 2022-12-04T05:54:49.550667 15332504.976011972874 234667391.024030685425 249999896.000042647123 1 59917.246418341 2022-12-04T05:54:50.544679 15332557.189213333651 234667338.810696274042 249999895.999909609556 1 59917.246429738 2022-12-04T05:54:51.529361 15332424.399628985673 234667471.600295722485 249999895.999924719334 1 59917.246441525 2022-12-04T05:54:52.547800 15332550.147644557059 234667345.852359473705 249999896.000004023314 1 59917.246453165 2022-12-04T05:54:53.553419 15332531.701441293582 234667364.298549175262 249999895.999990463257 1 59917.246464618 2022-12-04T05:54:54.542944 15332556.623044999316 234667339.376866817474 249999895.999911814928 1 59917.246476337 2022-12-04T05:54:55.555569 15332489.528071092442 234667406.471971511841 249999896.000042617321 1 59917.246487726 2022-12-04T05:54:56.539510 15332516.945544689894 234667379.054573565722 249999896.000118255615 1 59917.246499381 2022-12-04T05:54:57.546488 15332539.482310509309 234667356.517755240202 249999896.000065743923 1 59917.246511073 2022-12-04T05:54:58.556711 15332454.114213181660 234667441.885654598475 249999895.999867767096 1 59917.246522570 2022-12-04T05:54:59.550055 15332548.127397788689 234667347.872487157583 249999895.999884933233 1 59917.246534212 2022-12-04T05:55:00.555957 15332515.285638978705 234667380.714429616928 249999896.000068604946 1 59917.246547341 2022-12-04T05:55:01.690310 15332516.112554075196 234667379.887405812740 249999895.999959886074 1 59917.246557530 2022-12-04T05:55:02.570644 15332490.984194753692 234667405.015760838985 249999895.999955594540 1 59917.246569027 2022-12-04T05:55:03.563906 15332523.174734732136 234667372.825251787901 249999895.999986529350 1 59917.246580791 2022-12-04T05:55:04.580323 15332531.377354852855 234667364.622705519199 249999896.000060379505 1 59917.246592372 2022-12-04T05:55:05.580922 15332502.718159077689 234667393.281759440899 249999895.999918520451 1 59917.246603869 2022-12-04T05:55:06.574257 15332497.986741149798 234667398.013302028179 249999896.000043183565 1 59917.246615210 2022-12-04T05:55:07.554105 15332539.445371722803 234667356.554559856653 249999895.999931573868 1 59917.246626770 2022-12-04T05:55:08.552924 15332515.787554346025 234667380.212414413691 249999895.999968767166 1 59917.246638132 2022-12-04T05:55:09.534619 15332507.332618728280 234667388.667296767235 249999895.999915480614 1 59917.246649928 2022-12-04T05:55:10.553782 15332531.063921591267 234667364.936172425747 249999896.000094026327 1 59917.246661489 2022-12-04T05:55:11.552680 15332500.601402193308 234667395.398519843817 249999895.999922037125 1 59917.246673202 2022-12-04T05:55:12.564660 15332545.066267235205 234667350.933781802654 249999896.000049024820 1 59917.246684684 2022-12-04T05:55:13.556739 15332532.887854030356 234667363.112236440182 249999896.000090479851 1 59917.246696304 2022-12-04T05:55:14.560655 15332523.382788598537 234667372.617164552212 249999895.999953150749 1 59917.246707898 2022-12-04T05:55:15.562362 15332551.185094740242 234667344.814881145954 249999895.999975889921 1 59917.246719487 2022-12-04T05:55:16.563696 15332512.556826563552 234667383.443359881639 249999896.000186443329 1 59917.246731055 2022-12-04T05:55:17.563165 15332509.288523901254 234667386.711372792721 249999895.999896705151 1 59917.246742570 2022-12-04T05:55:18.558085 15332501.768016491085 234667394.231895983219 249999895.999912470579 1 59917.246754133 2022-12-04T05:55:19.557096 15332499.307852402329 234667396.692092299461 249999895.999944686890 1 59917.246765778 2022-12-04T05:55:20.563240 15332527.341692214832 234667368.658366918564 249999896.000059127808 1 59917.246777152 2022-12-04T05:55:21.545960 15332547.020729936659 234667348.979197949171 249999895.999927878380 1 59917.246788810 2022-12-04T05:55:22.553212 15332498.998010117561 234667397.002054274082 249999896.000064402819 1 59917.246800310 2022-12-04T05:55:23.546728 15332474.374867001548 234667421.624973982573 249999895.999840974808 1 59917.246812131 2022-12-04T05:55:24.568135 15332534.349059350789 234667361.651039451361 249999896.000098794699 1 59917.246823517 2022-12-04T05:55:25.551843 15332523.666232589632 234667372.333935141563 249999896.000167727470 1 59917.246834957 2022-12-04T05:55:26.540307 15332531.136404829100 234667364.863707989454 249999896.000112831593 1 59917.246846920 2022-12-04T05:55:27.573884 15332520.371235981584 234667375.628704339266 249999895.999940335751 1 59917.246858382 2022-12-04T05:55:28.564216 15332571.271035609767 234667324.728941261768 249999895.999976873398 1 59917.246869627 2022-12-04T05:55:29.535798 15332522.860640598461 234667373.139314472675 249999895.999955058098 1 59917.246881662 2022-12-04T05:55:30.575611 15332472.749844731763 234667423.250106513500 249999895.999951243401 1 59917.246892798 2022-12-04T05:55:31.537708 15332564.110768243670 234667331.889352381229 249999896.000120639801 1 59917.246904561 2022-12-04T05:55:32.554107 15332477.077240081504 234667418.922661602497 249999895.999901682138 1 59917.246916160 2022-12-04T05:55:33.556200 15332457.796195676550 234667438.203840136528 249999896.000035822392 1 59917.246928032 2022-12-04T05:55:34.581919 15332527.716350488365 234667368.283603191376 249999895.999953687191 1 59917.246939258 2022-12-04T05:55:35.551911 15332522.107635974884 234667373.892318248749 249999895.999954223633 1 59917.246950736 2022-12-04T05:55:36.543632 15332538.856922112405 234667357.143312454224 249999896.000234574080 1 59917.246962569 2022-12-04T05:55:37.565980 15332527.891741398722 234667368.108157515526 249999895.999898910522 1 59917.246973861 2022-12-04T05:55:38.541572 15332557.733578428626 234667338.266264528036 249999895.999842941761 1 59917.246985457 2022-12-04T05:55:39.543474 15332520.178485281765 234667375.821525543928 249999896.000010818243 1 59917.246997101 2022-12-04T05:55:40.549540 15332564.800082633272 234667331.199912607670 249999895.999995231628 1 59917.247008942 2022-12-04T05:55:41.572595 15332504.759394669905 234667391.240574747324 249999895.999969422817 1 59917.247020506 2022-12-04T05:55:42.571746 15332498.663395203650 234667397.336668610573 249999896.000063806772 1 59917.247032205 2022-12-04T05:55:43.582520 15332523.098001401871 234667372.902035832405 249999896.000037223101 1 59917.247043392 2022-12-04T05:55:44.549084 15332545.405726799741 234667350.594468414783 249999896.000195205212 1 59917.247055089 2022-12-04T05:55:45.559688 15332525.493889402598 234667370.506144464016 249999896.000033855438 1 59917.247066778 2022-12-04T05:55:46.569645 15332502.252437610179 234667393.747284054756 249999895.999721676111 1 59917.247078228 2022-12-04T05:55:47.558859 15332520.160547185689 234667375.839474380016 249999896.000021576881 1 59917.247089781 2022-12-04T05:55:48.557044 15332513.343618873507 234667382.656127452850 249999895.999746322632 1 59917.247101320 2022-12-04T05:55:49.554070 15332547.999300016090 234667348.000829577446 249999896.000129580498 1 59917.247112872 2022-12-04T05:55:50.552123 15332544.188207924366 234667351.811873972416 249999896.000081896782 1 59917.247124480 2022-12-04T05:55:51.555032 15332530.766023464501 234667365.233976125717 249999895.999999582767 1 59917.247136019 2022-12-04T05:55:52.552012 15332518.713270327076 234667377.286696076393 249999895.999966412783 1 59917.247147334 2022-12-04T05:55:53.529651 15332547.879293490201 234667348.120738506317 249999896.000032007694 1 59917.247159220 2022-12-04T05:55:54.556626 15332510.000874057412 234667385.999135255814 249999896.000009298325 1 59917.247170771 2022-12-04T05:55:55.554591 15332496.722307540476 234667399.277580618858 249999895.999888151884 1 59917.247182416 2022-12-04T05:55:56.560711 15332544.213821193203 234667351.786172986031 249999895.999994188547 1 59917.247194029 2022-12-04T05:55:57.564134 15332519.793101113290 234667376.207038342953 249999896.000139445066 1 59917.247205273 2022-12-04T05:55:58.535563 15332530.921742333099 234667365.078402161598 249999896.000144481659 1 59917.247216871 2022-12-04T05:55:59.537625 15332553.860504763201 234667342.139497101307 249999896.000001877546 1 59917.247228771 2022-12-04T05:56:00.565825 15332535.747303346172 234667360.252829372883 249999896.000132709742 1 59917.247244181 2022-12-04T05:56:01.897225 15332522.575537126511 234667373.424367189407 249999895.999904304743 1 59917.247252346 2022-12-04T05:56:02.602719 15332469.335229178891 234667426.664688974619 249999895.999918162823 1 59917.247264781 2022-12-04T05:56:03.677042 15332563.749271644279 234667332.250733524561 249999896.000005155802 1 59917.247275401 2022-12-04T05:56:04.594617 15332541.851115815341 234667354.148788928986 249999895.999904751778 1 59917.247287001 2022-12-04T05:56:05.596893 15332481.349915798753 234667414.650033622980 249999895.999949425459 1 59917.247298243 2022-12-04T05:56:06.568221 15332495.727372497320 234667400.272633582354 249999896.000006079674 1 59917.247310158 2022-12-04T05:56:07.597681 15332550.069266794249 234667345.930555939674 249999895.999822735786 1 59917.247321373 2022-12-04T05:56:08.566625 15332499.856715356931 234667396.143212139606 249999895.999927490950 1 59917.247333039 2022-12-04T05:56:09.574562 15332570.840847333893 234667325.159327089787 249999896.000174432993 1 59917.247346345 2022-12-04T05:56:10.724252 15332554.622043212876 234667341.378042519093 249999896.000085741282 1 59917.247357463 2022-12-04T05:56:11.684759 15332519.916832271963 234667376.083019256592 249999895.999851524830 1 59917.247367738 2022-12-04T05:56:12.572535 15332551.269526582211 234667344.730613261461 249999896.000139832497 1 59917.247379315 2022-12-04T05:56:13.572836 15332463.991574825719 234667432.008327513933 249999895.999902337790 1 59917.247390625 2022-12-04T05:56:14.550013 15332544.895647201687 234667351.104469746351 249999896.000116944313 1 59917.247402223 2022-12-04T05:56:15.552094 15332501.046404872090 234667394.953653275967 249999896.000058144331 1 59917.247413821 2022-12-04T05:56:16.554141 15332529.212077660486 234667366.788037449121 249999896.000115096569 1 59917.247425650 2022-12-04T05:56:17.576183 15332506.134220486507 234667389.865933150053 249999896.000153630972 1 59917.247438678 2022-12-04T05:56:18.701737 15332510.315370101482 234667385.684443771839 249999895.999813884497 1 59917.247453702 2022-12-04T05:56:19.999826 15332517.028384655714 234667378.971721023321 249999896.000105679035 1 59917.247465808 2022-12-04T05:56:21.045860 15332526.772093968466 234667369.227737218142 249999895.999831199646 1 59917.247476322 2022-12-04T05:56:21.954234 15332543.168626017869 234667352.831383913755 249999896.000009924173 1 59917.247486256 2022-12-04T05:56:22.812491 15332495.244184950367 234667400.755702912807 249999895.999887853861 1 59917.247497072 2022-12-04T05:56:23.746968 15332500.978578044102 234667395.021565467119 249999896.000143498182 1 59917.247507713 2022-12-04T05:56:24.666427 15332556.967635301873 234667339.032254248857 249999895.999889552593 1 59917.247519344 2022-12-04T05:56:25.671316 15332490.196186257526 234667405.803788304329 249999895.999974548817 1 59917.247530266 2022-12-04T05:56:26.614945 15332526.756954850629 234667369.243094652891 249999896.000049501657 1 59917.247541385 2022-12-04T05:56:27.575653 15332527.824644837528 234667368.175370931625 249999896.000015765429 1 59917.247552594 2022-12-04T05:56:28.544107 15332557.672376140952 234667338.327723294497 249999896.000099420547 1 59917.247564157 2022-12-04T05:56:29.543159 15332543.822286397219 234667352.177579253912 249999895.999865651131 1 59917.247575894 2022-12-04T05:56:30.557292 15332486.189163576812 234667409.810959279537 249999896.000122845173 1 59917.247587470 2022-12-04T05:56:31.557449 15332526.319024829194 234667369.680887579918 249999895.999912410975 1 59917.247599206 2022-12-04T05:56:32.571378 15332515.543103303760 234667380.456937223673 249999896.000040531158 1 59917.247610555 2022-12-04T05:56:33.551966 15332541.214461451396 234667354.785613477230 249999896.000074923038 1 59917.247621997 2022-12-04T05:56:34.540542 15332463.728198625147 234667432.271816670895 249999896.000015288591 1 59917.247633716 2022-12-04T05:56:35.553042 15332546.405751684681 234667349.594310104847 249999896.000061780214 1 59917.247645469 2022-12-04T05:56:36.568579 15332538.362136494368 234667357.637971431017 249999896.000107914209 1 59917.247656934 2022-12-04T05:56:37.559136 15332524.147907940671 234667371.852106273174 249999896.000014215708 1 59917.247668507 2022-12-04T05:56:38.559000 15332530.035033022985 234667365.965006351471 249999896.000039368868 1 59917.247679973 2022-12-04T05:56:39.549717 15332511.167723443359 234667384.832397788763 249999896.000121235847 1 59917.247691688 2022-12-04T05:56:40.561837 15332545.500190930441 234667350.499792426825 249999895.999983370304 1 59917.247703254 2022-12-04T05:56:41.561163 15332506.018865508959 234667389.981325417757 249999896.000190913677 1 59917.247714838 2022-12-04T05:56:42.561995 15332527.086409481242 234667368.913553774357 249999895.999963253736 1 59917.247726190 2022-12-04T05:56:43.542858 15332519.904512243345 234667376.095531940460 249999896.000044196844 1 59917.247737802 2022-12-04T05:56:44.546101 15332541.630311183631 234667354.369736135006 249999896.000047326088 1 59917.247749336 2022-12-04T05:56:45.542625 15332520.732162309811 234667375.267865717411 249999896.000028014183 1 59917.247761041 2022-12-04T05:56:46.553977 15332520.464166443795 234667375.535811215639 249999895.999977648258 1 59917.247772626 2022-12-04T05:56:47.554858 15332475.203413413838 234667420.796653717756 249999896.000067144632 1 59917.247784201 2022-12-04T05:56:48.554951 15332535.154414599761 234667360.845406293869 249999895.999820888042 1 59917.247795664 2022-12-04T05:56:49.545392 15332504.779454456642 234667391.220514982939 249999895.999969452620 1 59917.247807505 2022-12-04T05:56:50.568437 15332518.807156529278 234667377.192968815565 249999896.000125348568 1 59917.247819060 2022-12-04T05:56:51.566755 15332570.016834540293 234667325.983277320862 249999896.000111848116 1 59917.247830321 2022-12-04T05:56:52.539709 15332503.034737061709 234667392.965306222439 249999896.000043272972 1 59917.247842044 2022-12-04T05:56:53.552593 15332516.197134610265 234667379.802866458893 249999896.000001072884 1 59917.247853403 2022-12-04T05:56:54.533982 15332493.059430088848 234667402.940597981215 249999896.000028073788 1 59917.247865053 2022-12-04T05:56:55.540571 15332534.720802769065 234667361.279229313135 249999896.000032067299 1 59917.247876658 2022-12-04T05:56:56.543251 15332534.162977188826 234667361.836981594563 249999895.999958783388 1 59917.247888101 2022-12-04T05:56:57.531897 15332480.601823378354 234667415.398170173168 249999895.999993562698 1 59917.247899856 2022-12-04T05:56:58.547554 15332540.967234784737 234667355.032769978046 249999896.000004768372 1 59917.247911501 2022-12-04T05:56:59.553663 15332501.410918546841 234667394.589078158140 249999895.999996691942 1 59917.247923004 2022-12-04T05:57:00.547540 15332542.989827288315 234667353.010068476200 249999895.999895751476 1 59917.247934843 2022-12-04T05:57:01.570456 15332518.064758950844 234667377.935254335403 249999896.000013291836 1 59917.247946789 2022-12-04T05:57:02.602583 15332524.868136946112 234667371.131728380919 249999895.999865323305 1 59917.247958041 2022-12-04T05:57:03.574779 15332544.099688442424 234667351.900363296270 249999896.000051736832 1 59917.247969506 2022-12-04T05:57:04.565299 15332536.347185691819 234667359.652727186680 249999895.999912887812 1 59917.247981173 2022-12-04T05:57:05.573353 15332532.467387817800 234667363.532617390156 249999896.000005215406 1 59917.247992511 2022-12-04T05:57:06.552941 15332543.992181742564 234667352.007942795753 249999896.000124543905 1 59917.248004301 2022-12-04T05:57:07.571591 15332517.647906595841 234667378.352193832397 249999896.000100433826 1 59917.248015425 2022-12-04T05:57:08.532711 15332485.864245681092 234667410.135629415512 249999895.999875098467 1 59917.248027366 2022-12-04T05:57:09.564432 15332540.005830926821 234667355.994275361300 249999896.000106275082 1 59917.248038717 2022-12-04T05:57:10.545132 15332569.529271399602 234667326.470616817474 249999895.999888211489 1 59917.248050570 2022-12-04T05:57:11.569224 15332512.621108373627 234667383.378784805536 249999895.999893188477 1 59917.248061872 2022-12-04T05:57:12.545710 15332474.623682007194 234667421.376159936190 249999895.999841928482 1 59917.248073344 2022-12-04T05:57:13.536908 15332553.031229456887 234667342.968855798244 249999896.000085264444 1 59917.248085175 2022-12-04T05:57:14.559094 15332549.117976143956 234667346.882194519043 249999896.000170648098 1 59917.248096475 2022-12-04T05:57:15.535444 15332526.980308745056 234667369.019586145878 249999895.999894887209 1 59917.248108151 2022-12-04T05:57:16.544235 15332524.254878325388 234667371.745191186666 249999896.000069499016 1 59917.248119745 2022-12-04T05:57:17.545963 15332609.071613829583 234667286.928441166878 249999896.000054985285 1 59917.248131231 2022-12-04T05:57:18.538410 15332477.473998164758 234667418.525817126036 249999895.999815285206 1 59917.248142916 2022-12-04T05:57:19.547914 15332512.105591587722 234667383.894506573677 249999896.000098168850 1 59917.248154490 2022-12-04T05:57:20.547971 15332511.794078143314 234667384.205909252167 249999895.999987393618 1 59917.248166195 2022-12-04T05:57:21.559261 15332507.989816578105 234667388.010370343924 249999896.000186920166 1 59917.248177700 2022-12-04T05:57:22.553286 15332497.576006377116 234667398.423981606960 249999895.999987989664 1 59917.248189070 2022-12-04T05:57:23.535630 15332514.376460464671 234667381.623677879572 249999896.000138342381 1 59917.248200632 2022-12-04T05:57:24.534600 15332517.358654839918 234667378.641265779734 249999895.999920606613 1 59917.248212273 2022-12-04T05:57:25.540392 15332494.596749393269 234667401.403149366379 249999895.999898761511 1 59917.248224010 2022-12-04T05:57:26.554455 15332518.709439862520 234667377.290629208088 249999896.000069081783 1 59917.248235563 2022-12-04T05:57:27.552678 15332549.177239021286 234667346.822842270136 249999896.000081300735 1 59917.248246919 2022-12-04T05:57:28.533807 15332525.411831563339 234667370.588182479143 249999896.000014036894 1 59917.248258627 2022-12-04T05:57:29.545409 15332529.361489439383 234667366.638392657042 249999895.999882102013 1 59917.248270028 2022-12-04T05:57:30.530413 15332586.749373519793 234667309.250587075949 249999895.999960601330 1 59917.248281591 2022-12-04T05:57:31.529449 15332511.072590848431 234667384.927356898785 249999895.999947756529 1 59917.248293286 2022-12-04T05:57:32.539873 15332527.026470277458 234667368.973612517118 249999896.000082790852 1 59917.248304999 2022-12-04T05:57:33.551869 15332491.743996787816 234667404.256006598473 249999896.000003397465 1 59917.248316618 2022-12-04T05:57:34.555754 15332517.646503454074 234667378.353453516960 249999895.999956965446 1 59917.248328146 2022-12-04T05:57:35.551820 15332512.099784146994 234667383.900151312351 249999895.999935448170 1 59917.248339708 2022-12-04T05:57:36.550752 15332509.306267026812 234667386.693837523460 249999896.000104546547 1 59917.248351002 2022-12-04T05:57:37.526584 15332559.879754213616 234667336.120371282101 249999896.000125497580 1 59917.248363171 2022-12-04T05:57:38.577977 15332499.369180347770 234667396.630791217089 249999895.999971568584 1 59917.248374273 2022-12-04T05:57:39.537203 15332511.708767957985 234667384.291307210922 249999896.000075161457 1 59917.248385821 2022-12-04T05:57:40.534934 15332509.378962080926 234667386.620967894793 249999895.999929964542 1 59917.248397492 2022-12-04T05:57:41.543299 15332523.394532093778 234667372.605644166470 249999896.000176250935 1 59917.248408844 2022-12-04T05:57:42.524098 15332564.609997358173 234667331.390052825212 249999896.000050187111 1 59917.248420771 2022-12-04T05:57:43.554582 15332514.800351314247 234667381.199401915073 249999895.999753236771 1 59917.248432350 2022-12-04T05:57:44.555085 15332534.644517714158 234667361.355448722839 249999895.999966442585 1 59917.248443860 2022-12-04T05:57:45.549495 15332540.078209787607 234667355.921810060740 249999896.000019848347 1 59917.248455423 2022-12-04T05:57:46.548556 15332443.571752984077 234667452.428026407957 249999895.999779403210 1 59917.248467019 2022-12-04T05:57:47.550437 15332561.345387520269 234667334.654740363359 249999896.000127881765 1 59917.248478360 2022-12-04T05:57:48.530265 15332534.126471828669 234667361.873518109322 249999895.999989926815 1 59917.248490151 2022-12-04T05:57:49.549033 15332538.664372524247 234667357.335671395063 249999896.000043928623 1 59917.248501631 2022-12-04T05:57:50.540932 15332495.907970082015 234667400.092007011175 249999895.999977082014 1 59917.248513211 2022-12-04T05:57:51.541370 15332497.938854087144 234667398.061083734035 249999895.999937832355 1 59917.248524857 2022-12-04T05:57:52.547607 15332521.346404880285 234667374.653564840555 249999895.999969720840 1 59917.248536534 2022-12-04T05:57:53.556495 15332573.589784834534 234667322.410339146852 249999896.000123977661 1 59917.248547942 2022-12-04T05:57:54.542184 15332524.496329026297 234667371.503763973713 249999896.000093013048 1 59917.248559367 2022-12-04T05:57:55.529339 15332525.812976952642 234667370.187076866627 249999896.000053822994 1 59917.248571116 2022-12-04T05:57:56.544379 15332530.074944527820 234667365.925085306168 249999896.000029832125 1 59917.248582636 2022-12-04T05:57:57.539702 15332557.954624935985 234667338.045279085636 249999895.999904036522 1 59917.248594116 2022-12-04T05:57:58.531622 15332527.165630891919 234667368.834431558847 249999896.000062465668 1 59917.248605773 2022-12-04T05:57:59.538826 15332505.944217978045 234667390.055778026581 249999895.999996006489 1 59917.248617245 2022-12-04T05:58:00.529975 15332533.790144214407 234667362.209764182568 249999895.999908387661 1 59917.248629456 2022-12-04T05:58:01.585036 15332504.044171113521 234667391.955786138773 249999895.999957263470 1 59917.248641657 2022-12-04T05:58:02.639174 15332567.050336172804 234667328.949485838413 249999895.999822020531 1 59917.248652689 2022-12-04T05:58:03.592322 15332500.053409583867 234667395.946577370167 249999895.999986946583 1 59917.248664191 2022-12-04T05:58:04.586121 15332543.229906709865 234667352.770144462585 249999896.000051170588 1 59917.248675667 2022-12-04T05:58:05.577658 15332531.595360750332 234667364.404560089111 249999895.999920845032 1 59917.248687789 2022-12-04T05:58:06.625001 15332515.506428249180 234667380.493513703346 249999895.999941945076 1 59917.248699041 2022-12-04T05:58:07.597141 15332531.225961238146 234667364.774041861296 249999896.000003099442 1 59917.248710103 2022-12-04T05:58:08.552937 15332500.913476316258 234667395.086599916220 249999896.000076234341 1 59917.248721813 2022-12-04T05:58:09.564628 15332513.419568780810 234667382.580331623554 249999895.999900400639 1 59917.248733405 2022-12-04T05:58:10.566186 15332568.488546751440 234667327.511565148830 249999896.000111907721 1 59917.248744906 2022-12-04T05:58:11.559881 15332515.784096555784 234667380.215945541859 249999896.000042110682 1 59917.248756479 2022-12-04T05:58:12.559747 15332503.426621630788 234667392.573514521122 249999896.000136137009 1 59917.248768072 2022-12-04T05:58:13.561377 15332566.858339929953 234667329.141606032848 249999895.999945968390 1 59917.248779570 2022-12-04T05:58:14.554806 15332496.587473023683 234667399.412593930960 249999896.000066965818 1 59917.248791168 2022-12-04T05:58:15.556901 15332503.086757702753 234667392.913368344307 249999896.000126034021 1 59917.248803021 2022-12-04T05:58:16.581012 15332532.590578148142 234667363.409493297338 249999896.000071436167 1 59917.248814349 2022-12-04T05:58:17.559730 15332539.958611560985 234667356.041502028704 249999896.000113576651 1 59917.248825618 2022-12-04T05:58:18.533356 15332534.348627418280 234667361.651361018419 249999895.999988436699 1 59917.248837505 2022-12-04T05:58:19.560432 15332539.044997233897 234667356.955039918423 249999896.000037163496 1 59917.248848857 2022-12-04T05:58:20.541257 15332525.904803821817 234667370.095220923424 249999896.000024735928 1 59917.248860457 2022-12-04T05:58:21.543457 15332499.491137236357 234667396.508752018213 249999895.999889254570 1 59917.248871998 2022-12-04T05:58:22.540676 15332554.439624240622 234667341.560628294945 249999896.000252544880 1 59917.248883678 2022-12-04T05:58:23.549751 15332486.011930085719 234667409.988074719906 249999896.000004798174 1 59917.248895355 2022-12-04T05:58:24.558655 15332543.243536641821 234667352.756494969130 249999896.000031620264 1 59917.248906983 2022-12-04T05:58:25.563285 15332525.364573013037 234667370.635426670313 249999895.999999672174 1 59917.248918516 2022-12-04T05:58:26.559747 15332524.606462363154 234667371.393468350172 249999895.999930709600 1 59917.248930032 2022-12-04T05:58:27.554793 15332510.319746209309 234667385.680019944906 249999895.999766141176 1 59917.248941563 2022-12-04T05:58:28.551008 15332520.416053805500 234667375.584110349417 249999896.000164151192 1 59917.248953218 2022-12-04T05:58:29.558020 15332531.163047220558 234667364.836859434843 249999895.999906659126 1 59917.248964689 2022-12-04T05:58:30.549144 15332545.694564228877 234667350.305535316467 249999896.000099539757 1 59917.248976382 2022-12-04T05:58:31.559435 15332534.234848499298 234667361.765171647072 249999896.000020146370 1 59917.248988185 2022-12-04T05:58:32.579212 15332516.302561543882 234667379.697290778160 249999895.999852329493 1 59917.248999573 2022-12-04T05:58:33.563083 15332520.441179750487 234667375.558839112520 249999896.000018864870 1 59917.249010782 2022-12-04T05:58:34.531580 15332485.410917533562 234667410.589146137238 249999896.000063657761 1 59917.249022591 2022-12-04T05:58:35.551904 15332503.668407656252 234667392.331638097763 249999896.000045746565 1 59917.249034317 2022-12-04T05:58:36.565014 15332554.257108226418 234667341.742915868759 249999896.000024080276 1 59917.249045785 2022-12-04T05:58:37.555810 15332510.826562499627 234667385.173345685005 249999895.999908179045 1 59917.249057316 2022-12-04T05:58:38.552115 15332533.390240481123 234667362.609877049923 249999896.000117540359 1 59917.249068893 2022-12-04T05:58:39.552302 15332571.293380292132 234667324.706850767136 249999896.000231057405 1 59917.249080244 2022-12-04T05:58:40.533050 15332475.477856056765 234667420.522072941065 249999895.999929010868 1 59917.249091970 2022-12-04T05:58:41.546171 15332523.400890337303 234667372.599145382643 249999896.000035732985 1 59917.249103611 2022-12-04T05:58:42.552043 15332537.689120031893 234667358.310771405697 249999895.999891430140 1 59917.249115043 2022-12-04T05:58:43.539736 15332534.563533741981 234667361.436442673206 249999895.999976426363 1 59917.249126666 2022-12-04T05:58:44.543981 15332565.183693967760 234667330.816357284784 249999896.000051259995 1 59917.249138318 2022-12-04T05:58:45.550721 15332583.614267122000 234667312.385798841715 249999896.000065952539 1 59917.249149865 2022-12-04T05:58:46.548348 15332529.006370177492 234667366.993648082018 249999896.000018268824 1 59917.249161604 2022-12-04T05:58:47.562618 15332514.660010706633 234667381.339997649193 249999896.000008344650 1 59917.249173086 2022-12-04T05:58:48.554636 15332539.651521762833 234667356.348490059376 249999896.000011831522 1 59917.249184757 2022-12-04T05:58:49.562948 15332518.532075697556 234667377.467789918184 249999895.999865621328 1 59917.249196125 2022-12-04T05:58:50.545166 15332537.395648909733 234667358.604314148426 249999895.999963045120 1 59917.249208017 2022-12-04T05:58:51.572644 15332526.966223528609 234667369.033898770809 249999896.000122308731 1 59917.249219347 2022-12-04T05:58:52.551596 15332527.013055549935 234667368.986835092306 249999895.999890655279 1 59917.249230749 2022-12-04T05:58:53.536731 15332515.358254849911 234667380.641624599695 249999895.999879449606 1 59917.249242335 2022-12-04T05:58:54.537712 15332536.577530184761 234667359.422376215458 249999895.999906390905 1 59917.249254053 2022-12-04T05:58:55.550118 15332572.431204276159 234667323.568832337856 249999896.000036627054 1 59917.249265598 2022-12-04T05:58:56.547696 15332520.529471429065 234667375.470555305481 249999896.000026732683 1 59917.249277313 2022-12-04T05:58:57.559857 15332530.096615264192 234667365.903430670500 249999896.000045925379 1 59917.249288762 2022-12-04T05:58:58.549069 15332488.770595218986 234667407.229470431805 249999896.000065654516 1 59917.249300246 2022-12-04T05:58:59.541229 15332567.312580317259 234667328.687498092651 249999896.000078409910 1 59917.249311897 2022-12-04T05:59:00.547923 15332466.573252644390 234667429.426883906126 249999896.000136554241 1 59917.249324580 2022-12-04T05:59:01.643674 15332552.021861970425 234667343.978183656931 249999896.000045627356 1 59917.249335283 2022-12-04T05:59:02.568451 15332568.993388695642 234667327.006763637066 249999896.000152319670 1 59917.249346706 2022-12-04T05:59:03.555369 15332547.123362656683 234667348.876696586609 249999896.000059247017 1 59917.249358479 2022-12-04T05:59:04.572568 15332522.414026774466 234667373.585933119059 249999895.999959886074 1 59917.249369937 2022-12-04T05:59:05.562568 15332555.894012140110 234667340.105932533741 249999895.999944686890 1 59917.249381281 2022-12-04T05:59:06.542641 15332581.306125974283 234667314.693869918585 249999895.999995887280 1 59917.249392923 2022-12-04T05:59:07.548544 15332509.869923025370 234667386.130048722029 249999895.999971747398 1 59917.249404579 2022-12-04T05:59:08.555679 15332536.413242382929 234667359.586836725473 249999896.000079095364 1 59917.249415927 2022-12-04T05:59:09.536052 15332551.761957835406 234667344.238174974918 249999896.000132799149 1 59917.249427706 2022-12-04T05:59:10.553833 15332546.322465544567 234667349.677570998669 249999896.000036537647 1 59917.249439249 2022-12-04T05:59:11.551109 15332540.334248319268 234667355.665770202875 249999896.000018537045 1 59917.249450739 2022-12-04T05:59:12.543798 15332525.063310408965 234667370.936840206385 249999896.000150620937 1 59917.249462380 2022-12-04T05:59:13.549612 15332558.170877173543 234667337.829191267490 249999896.000068426132 1 59917.249473819 2022-12-04T05:59:14.537980 15332515.409358115867 234667380.590707808733 249999896.000065922737 1 59917.249485662 2022-12-04T05:59:15.561214 15332518.556314775720 234667377.443800896406 249999896.000115662813 1 59917.249497144 2022-12-04T05:59:16.553263 15332539.815412888303 234667356.184567213058 249999895.999980092049 1 59917.249508835 2022-12-04T05:59:17.563384 15332491.276867600158 234667404.723068773746 249999895.999936372042 1 59917.249520110 2022-12-04T05:59:18.537553 15332522.112972885370 234667373.886922478676 249999895.999895364046 1 59917.249532127 2022-12-04T05:59:19.575809 15332556.361600408331 234667339.638486236334 249999896.000086635351 1 59917.249543244 2022-12-04T05:59:20.536306 15332521.500878557563 234667374.499113142490 249999895.999991714954 1 59917.249554895 2022-12-04T05:59:21.542911 15332568.108514092863 234667327.891571611166 249999896.000085711479 1 59917.249566679 2022-12-04T05:59:22.561104 15332502.080037960783 234667393.919994294643 249999896.000032246113 1 59917.249578124 2022-12-04T05:59:23.549959 15332536.547611752525 234667359.452428460121 249999896.000040203333 1 59917.249589714 2022-12-04T05:59:24.551273 15332523.243780467659 234667372.756226539612 249999896.000007003546 1 59917.249601183 2022-12-04T05:59:25.542187 15332527.990050358698 234667368.009920179844 249999895.999970525503 1 59917.249612814 2022-12-04T05:59:26.547153 15332501.591897474602 234667394.408124685287 249999896.000022172928 1 59917.249624590 2022-12-04T05:59:27.564624 15332568.210976555943 234667327.788979232311 249999895.999955773354 1 59917.249636224 2022-12-04T05:59:28.569757 15332530.352741656825 234667365.647253870964 249999895.999995529652 1 59917.249647549 2022-12-04T05:59:29.548257 15332542.552040666342 234667353.447967022657 249999896.000007688999 1 59917.249659451 2022-12-04T05:59:30.576563 15332539.927382899448 234667356.072595208883 249999895.999978095293 1 59917.249670630 2022-12-04T05:59:31.542406 15332539.572780573741 234667356.427259296179 249999896.000039875507 1 59917.249682414 2022-12-04T05:59:32.560546 15332503.660552782938 234667392.339456945658 249999896.000009715557 1 59917.249693914 2022-12-04T05:59:33.554201 15332548.991305748001 234667347.008597195148 249999895.999902933836 1 59917.249705376 2022-12-04T05:59:34.544468 15332565.360678793862 234667330.639372110367 249999896.000050902367 1 59917.249717013 2022-12-04T05:59:35.549973 15332479.879362165928 234667416.120723396540 249999896.000085562468 1 59917.249728708 2022-12-04T05:59:36.560382 15332551.254317114130 234667344.745669007301 249999895.999986112118 1 59917.249740127 2022-12-04T05:59:37.546923 15332556.695697560906 234667339.304297268391 249999895.999994814396 1 59917.249751787 2022-12-04T05:59:38.554375 15332485.439544493333 234667410.560427576303 249999895.999972075224 1 59917.249763680 2022-12-04T05:59:39.581910 15332542.573079334572 234667353.427110552788 249999896.000189900398 1 59917.249774803 2022-12-04T05:59:40.542998 15332568.601557640359 234667327.398355305195 249999895.999912947416 1 59917.249786214 2022-12-04T05:59:41.528919 15332483.050345987082 234667412.949649930000 249999895.999995917082 1 59917.249797927 2022-12-04T05:59:42.540871 15332550.209706628695 234667345.790351420641 249999896.000058054924 1 59917.249809419 2022-12-04T05:59:43.533772 15332507.239744713530 234667388.760271966457 249999896.000016689301 1 59917.249821223 2022-12-04T05:59:44.553708 15332523.453016322106 234667372.546994358301 249999896.000010669231 1 59917.249832708 2022-12-04T05:59:45.545960 15332520.446254996583 234667375.553710758686 249999895.999965757132 1 59917.249844234 2022-12-04T05:59:46.541801 15332553.812022557482 234667342.187904328108 249999895.999926894903 1 59917.249856005 2022-12-04T05:59:47.558825 15332501.910138124600 234667394.089956820011 249999896.000094950199 1 59917.249867423 2022-12-04T05:59:48.545305 15332548.867653505877 234667347.132421731949 249999896.000075250864 1 59917.249878948 2022-12-04T05:59:49.541090 15332537.503391537815 234667358.496618807316 249999896.000010341406 1 59917.249890787 2022-12-04T05:59:50.563998 15332559.846768364310 234667336.153179734945 249999895.999948084354 1 59917.249902319 2022-12-04T05:59:51.560340 15332492.547620220110 234667403.452374607325 249999895.999994814396 1 59917.249913516 2022-12-04T05:59:52.527782 15332501.420906307176 234667394.579152226448 249999896.000058531761 1 59917.249925162 2022-12-04T05:59:53.533955 15332581.633028978482 234667314.367171138525 249999896.000200122595 1 59917.249937042 2022-12-04T05:59:54.560444 15332518.552058354020 234667377.447917789221 249999895.999976158142 1 59917.249948442 2022-12-04T05:59:55.545391 15332522.835924413055 234667373.164152801037 249999896.000077217817 1 59917.249959846 2022-12-04T05:59:56.530740 15332549.090156609192 234667346.909808516502 249999895.999965131283 1 59917.249971608 2022-12-04T05:59:57.546951 15332493.205944847316 234667402.794283390045 249999896.000228226185 1 59917.249983242 2022-12-04T05:59:58.552070 15332560.080583099276 234667335.919343709946 249999895.999926805496 1 59917.249995006 2022-12-04T05:59:59.568537 15332517.953317642212 234667378.046579658985 249999895.999897301197 1 59917.250006147 2022-12-04T06:00:00.531081 15332545.667894676328 234667350.332079946995 249999895.999974608421 1 59917.250023441 2022-12-04T06:00:02.025361 15332534.319121314213 234667361.680836945772 249999895.999958246946 1 59917.250036108 2022-12-04T06:00:03.119705 15332517.099619442597 234667378.900411665440 249999896.000031113625 1 59917.250042345 2022-12-04T06:00:03.658659 15332532.718859951943 234667363.281257927418 249999896.000117868185 1 59917.250052665 2022-12-04T06:00:04.550250 15332535.481984224170 234667360.517939120531 249999895.999923348427 1 59917.250064487 2022-12-04T06:00:05.571676 15332521.661762138829 234667374.338180005550 249999895.999942153692 1 59917.250076059 2022-12-04T06:00:06.571544 15332572.534564711154 234667323.465432971716 249999895.999997675419 1 59917.250087431 2022-12-04T06:00:07.554031 15332537.743041206151 234667358.257069945335 249999896.000111162663 1 59917.250098942 2022-12-04T06:00:08.548551 15332523.897466333583 234667372.102591633797 249999896.000057965517 1 59917.250111792 2022-12-04T06:00:09.658816 15332513.706769891083 234667382.293120473623 249999895.999890357256 1 59917.250122751 2022-12-04T06:00:10.605643 15332544.525779401883 234667351.474075019360 249999895.999854415655 1 59917.250134225 2022-12-04T06:00:11.596992 15332537.978283494711 234667358.021794706583 249999896.000078201294 1 59917.250145423 2022-12-04T06:00:12.564560 15332536.825160443783 234667359.174869745970 249999896.000030189753 1 59917.250156705 2022-12-04T06:00:13.539341 15332526.769007615745 234667369.230845332146 249999895.999852955341 1 59917.250168435 2022-12-04T06:00:14.552794 15332511.548108927906 234667384.451866656542 249999895.999975591898 1 59917.250179999 2022-12-04T06:00:15.551918 15332579.757125739008 234667316.243113994598 249999896.000239729881 1 59917.250191778 2022-12-04T06:00:16.569598 15332546.281898332760 234667349.718067526817 249999895.999965846539 1 59917.250203443 2022-12-04T06:00:17.577466 15332558.433254567906 234667337.566700607538 249999895.999955177307 1 59917.250214932 2022-12-04T06:00:18.570190 15332539.436845313758 234667356.563165456057 249999896.000010758638 1 59917.250226273 2022-12-04T06:00:19.550018 15332500.783622382209 234667395.216348469257 249999895.999970853329 1 59917.250237948 2022-12-04T06:00:20.558703 15332529.691759986803 234667366.308334112167 249999896.000094085932 1 59917.250249407 2022-12-04T06:00:21.548764 15332510.292952727526 234667385.706874370575 249999895.999827086926 1 59917.250260988 2022-12-04T06:00:22.549337 15332563.818815343082 234667332.181319802999 249999896.000135153532 1 59917.250272707 2022-12-04T06:00:23.561905 15332511.483224639669 234667384.516958594322 249999896.000183224678 1 59917.250284425 2022-12-04T06:00:24.574357 15332527.639481239021 234667368.360526412725 249999896.000007659197 1 59917.250295699 2022-12-04T06:00:25.548356 15332522.225488187745 234667373.774520725012 249999896.000008910894 1 59917.250307321 2022-12-04T06:00:26.552534 15332552.399797752500 234667343.600313425064 249999896.000111162663 1 59917.250318972 2022-12-04T06:00:27.559207 15332528.762108445168 234667367.237979382277 249999896.000087827444 1 59917.250330560 2022-12-04T06:00:28.560374 15332540.002993220463 234667355.996886163950 249999895.999879390001 1 59917.250342005 2022-12-04T06:00:29.549245 15332523.188509814441 234667372.811409950256 249999895.999919772148 1 59917.250353607 2022-12-04T06:00:30.551648 15332511.465996703133 234667384.534058451653 249999896.000055164099 1 59917.250365213 2022-12-04T06:00:31.554343 15332556.390856700018 234667339.609135240316 249999895.999991953373 1 59917.250376537 2022-12-04T06:00:32.532815 15332576.206810632721 234667319.793190836906 249999896.000001460314 1 59917.250388263 2022-12-04T06:00:33.545907 15332489.382491985336 234667406.617635369301 249999896.000127345324 1 59917.250399945 2022-12-04T06:00:34.555229 15332595.820045184344 234667300.179852187634 249999895.999897360802 1 59917.250411805 2022-12-04T06:00:35.579980 15332503.353999843821 234667392.645965754986 249999895.999965608120 1 59917.250423012 2022-12-04T06:00:36.548266 15332559.852291150019 234667336.147611707449 249999895.999902844429 1 59917.250434616 2022-12-04T06:00:37.550785 15332517.638419147581 234667378.361700892448 249999896.000120043755 1 59917.250446191 2022-12-04T06:00:38.550924 15332513.627317348495 234667382.372663199902 249999895.999980539083 1 59917.250457982 2022-12-04T06:00:39.569615 15332568.741927202791 234667327.257949382067 249999895.999876588583 1 59917.250469401 2022-12-04T06:00:40.556280 15332527.852451840416 234667368.147529363632 249999895.999981194735 1 59917.250480988 2022-12-04T06:00:41.557382 15332504.065958252177 234667391.934073477983 249999896.000031739473 1 59917.250492554 2022-12-04T06:00:42.556701 15332562.824948960915 234667333.174842178822 249999895.999791145325 1 59917.250503955 2022-12-04T06:00:43.541744 15332544.285670485348 234667351.714300513268 249999895.999971002340 1 59917.250515611 2022-12-04T06:00:44.548837 15332514.321866968647 234667381.678132712841 249999895.999999672174 1 59917.250527276 2022-12-04T06:00:45.556669 15332545.160478049889 234667350.839662373066 249999896.000140428543 1 59917.250538928 2022-12-04T06:00:46.563432 15332548.379729418084 234667347.620209038258 249999895.999938458204 1 59917.250550391 2022-12-04T06:00:47.553751 15332547.833537593484 234667348.166390627623 249999895.999928236008 1 59917.250561975 2022-12-04T06:00:48.554616 15332510.824925895780 234667385.175076305866 249999896.000002205372 1 59917.250573565 2022-12-04T06:00:49.556036 15332532.129525747150 234667363.870496958494 249999896.000022709370 1 59917.250585052 2022-12-04T06:00:50.548492 15332562.804604722187 234667333.195427358150 249999896.000032067299 1 59917.250596575 2022-12-04T06:00:51.544061 15332550.317373454571 234667345.682547926903 249999895.999921381474 1 59917.250607941 2022-12-04T06:00:52.526104 15332523.829670004547 234667372.170338124037 249999896.000008136034 1 59917.250619850 2022-12-04T06:00:53.555034 15332489.836904436350 234667406.163050889969 249999895.999955326319 1 59917.250631364 2022-12-04T06:00:54.549872 15332516.321355281398 234667379.678736805916 249999896.000092089176 1 59917.250642797 2022-12-04T06:00:55.537625 15332478.092958087102 234667417.907043725252 249999896.000001817942 1 59917.250654600 2022-12-04T06:00:56.557423 15332558.132979745045 234667337.867075920105 249999896.000055670738 1 59917.250666331 2022-12-04T06:00:57.570949 15332584.278928570449 234667311.721164643764 249999896.000093221664 1 59917.250677601 2022-12-04T06:00:58.544681 15332490.786586105824 234667405.213294833899 249999895.999880939722 1 59917.250689121 2022-12-04T06:00:59.540057 15332526.011876404285 234667369.988031923771 249999895.999908328056 1 59917.250700934 2022-12-04T06:01:00.560709 15332508.798760630190 234667387.201079189777 249999895.999839812517 1 59917.250712405 2022-12-04T06:01:01.551769 15332522.989841625094 234667373.010016441345 249999895.999858081341 1 59917.250724160 2022-12-04T06:01:02.567430 15332528.925563585013 234667367.074359655380 249999895.999923229218 1 59917.250735519 2022-12-04T06:01:03.548807 15332495.554996954277 234667400.445081174374 249999896.000078141689 1 59917.250747378 2022-12-04T06:01:04.573480 15332520.994161196053 234667375.005710452795 249999895.999871641397 1 59917.250758493 2022-12-04T06:01:05.533824 15332574.958297135308 234667321.041794747114 249999896.000091880560 1 59917.250770493 2022-12-04T06:01:06.570608 15332481.560252672061 234667414.439651340246 249999895.999904006720 1 59917.250782244 2022-12-04T06:01:07.585855 15332570.279722027481 234667325.720514863729 249999896.000236898661 1 59917.250793553 2022-12-04T06:01:08.563010 15332530.034418692812 234667365.965451627970 249999895.999870330095 1 59917.250805028 2022-12-04T06:01:09.554420 15332536.474370006472 234667359.525553643703 249999895.999923646450 1 59917.250816554 2022-12-04T06:01:10.550293 15332537.948609938845 234667358.051484644413 249999896.000094592571 1 59917.250828049 2022-12-04T06:01:11.543450 15332561.423848953098 234667334.576027691364 249999895.999876648188 1 59917.250839585 2022-12-04T06:01:12.540088 15332503.357702180743 234667392.642358601093 249999896.000060796738 1 59917.250851042 2022-12-04T06:01:13.529982 15332566.225233679637 234667329.774772763252 249999896.000006437302 1 59917.250862747 2022-12-04T06:01:14.541343 15332469.438622580841 234667426.561497807503 249999896.000120401382 1 59917.250874443 2022-12-04T06:01:15.551863 15332545.244504822418 234667350.755350381136 249999895.999855190516 1 59917.250885875 2022-12-04T06:01:16.539596 15332559.072814950719 234667336.927119016647 249999895.999933958054 1 59917.250897555 2022-12-04T06:01:17.548713 15332508.237875849009 234667387.762225806713 249999896.000101655722 1 59917.250909287 2022-12-04T06:01:18.562397 15332552.538367085159 234667343.461811423302 249999896.000178515911 1 59917.250920696 2022-12-04T06:01:19.548171 15332514.193554529920 234667381.806428879499 249999895.999983400106 1 59917.250932143 2022-12-04T06:01:20.537112 15332542.834680734202 234667353.165243357420 249999895.999924093485 1 59917.250943740 2022-12-04T06:01:21.539121 15332556.229420650750 234667339.770641177893 249999896.000061839819 1 59917.250955778 2022-12-04T06:01:22.579257 15332540.715796643868 234667355.284186393023 249999895.999983042479 1 59917.250967188 2022-12-04T06:01:23.565025 15332539.037209754810 234667356.962778687477 249999895.999988436699 1 59917.250978537 2022-12-04T06:01:24.545597 15332563.560375895351 234667332.439701139927 249999896.000077039003 1 59917.250990149 2022-12-04T06:01:25.548818 15332484.992308884859 234667411.007778048515 249999896.000086933374 1 59917.251001719 2022-12-04T06:01:26.548521 15332542.044464735314 234667353.955382227898 249999895.999846965075 1 59917.251013283 2022-12-04T06:01:27.547634 15332547.882054509595 234667348.117990672588 249999896.000045180321 1 59917.251024939 2022-12-04T06:01:28.554702 15332504.939765656367 234667391.060261905193 249999896.000027567148 1 59917.251036622 2022-12-04T06:01:29.564127 15332574.470639513806 234667321.529453396797 249999896.000092923641 1 59917.251048262 2022-12-04T06:01:30.569858 15332519.396400412545 234667376.603653907776 249999896.000054329634 1 59917.251059780 2022-12-04T06:01:31.565019 15332548.794788010418 234667347.205244421959 249999896.000032424927 1 59917.251071092 2022-12-04T06:01:32.542360 15332552.931709755212 234667343.068375349045 249999896.000085115433 1 59917.251082796 2022-12-04T06:01:33.553557 15332586.368121443316 234667309.631831496954 249999895.999952942133 1 59917.251094263 2022-12-04T06:01:34.544298 15332473.766041921452 234667422.233681768179 249999895.999723702669 1 59917.251106020 2022-12-04T06:01:35.560155 15332548.616004608572 234667347.384053558111 249999896.000058174133 1 59917.251117600 2022-12-04T06:01:36.560604 15332537.204335276037 234667358.795855373144 249999896.000190645456 1 59917.251129139 2022-12-04T06:01:37.557618 15332548.467256532982 234667347.533007711172 249999896.000264257193 1 59917.251140793 2022-12-04T06:01:38.564528 15332518.494185574353 234667377.505909919739 249999896.000095486641 1 59917.251152145 2022-12-04T06:01:39.545287 15332540.228600224480 234667355.771210640669 249999895.999810874462 1 59917.251163747 2022-12-04T06:01:40.547734 15332530.149781536311 234667365.850201219320 249999895.999982744455 1 59917.251175383 2022-12-04T06:01:41.553101 15332554.330336511135 234667341.669691443443 249999896.000027954578 1 59917.251186988 2022-12-04T06:01:42.555778 15332527.302480386570 234667368.697549402714 249999896.000029802322 1 59917.251198416 2022-12-04T06:01:43.543111 15332526.719050217420 234667369.280861169100 249999895.999911397696 1 59917.251210138 2022-12-04T06:01:44.555962 15332541.517793994397 234667354.482185006142 249999895.999978989363 1 59917.251221601 2022-12-04T06:01:45.546345 15332559.057229522616 234667336.942716717720 249999895.999946236610 1 59917.251233465 2022-12-04T06:01:46.571334 15332542.445473738015 234667353.554516971111 249999895.999990701675 1 59917.251244775 2022-12-04T06:01:47.548535 15332564.783232096583 234667331.216669142246 249999895.999901235104 1 59917.251256302 2022-12-04T06:01:48.544487 15332540.957509843633 234667355.042538166046 249999896.000048011541 1 59917.251268066 2022-12-04T06:01:49.560848 15332528.907807698473 234667367.092006027699 249999895.999813735485 1 59917.251279563 2022-12-04T06:01:50.554242 15332549.596405278891 234667346.403593569994 249999895.999998837709 1 59917.251291133 2022-12-04T06:01:51.553944 15332523.317345559597 234667372.682631760836 249999895.999977320433 1 59917.251302655 2022-12-04T06:01:52.549421 15332515.008282264695 234667380.991721600294 249999896.000003874302 1 59917.251314065 2022-12-04T06:01:53.535219 15332521.610720684752 234667374.389268845320 249999895.999989539385 1 59917.251325679 2022-12-04T06:01:54.538658 15332555.855318915099 234667340.144738703966 249999896.000057607889 1 59917.251337710 2022-12-04T06:01:55.578134 15332527.013264091685 234667368.986823260784 249999896.000087350607 1 59917.251348717 2022-12-04T06:01:56.529152 15332523.866074871272 234667372.133844524622 249999895.999919384718 1 59917.251360395 2022-12-04T06:01:57.538178 15332551.210287971422 234667344.789751231670 249999896.000039190054 1 59917.251371994 2022-12-04T06:01:58.540283 15332506.576149741188 234667389.423993021250 249999896.000142753124 1 59917.251383723 2022-12-04T06:01:59.553685 15332523.139922019094 234667372.859906882048 249999895.999828904867 1 59917.251395047 2022-12-04T06:02:00.532034 15332526.545348035172 234667369.454763501883 249999896.000111550093 1 59917.251408037 2022-12-04T06:02:01.654392 15332530.983223006129 234667365.016829222441 249999896.000052213669 1 59917.251418586 2022-12-04T06:02:02.565868 15332521.908872565255 234667374.091106057167 249999895.999978631735 1 59917.251430348 2022-12-04T06:02:03.582070 15332534.324145067483 234667361.675817161798 249999895.999962240458 1 59917.251441738 2022-12-04T06:02:04.566118 15332548.329172920436 234667347.670790702105 249999895.999963611364 1 59917.251453374 2022-12-04T06:02:05.571516 15332601.377185964957 234667294.622844040394 249999896.000030010939 1 59917.251465078 2022-12-04T06:02:06.582694 15332534.754778886214 234667361.245099574327 249999895.999878466129 1 59917.251476421 2022-12-04T06:02:07.562788 15332505.502313682809 234667390.497796654701 249999896.000110328197 1 59917.251488033 2022-12-04T06:02:08.566049 15332511.678725685924 234667384.321132898331 249999895.999858587980 1 59917.251499537 2022-12-04T06:02:09.559996 15332522.730465602130 234667373.269360363483 249999895.999825954437 1 59917.251511093 2022-12-04T06:02:10.558452 15332541.784322693944 234667354.215663939714 249999895.999986648560 1 59917.251522595 2022-12-04T06:02:11.552189 15332553.084392182529 234667342.915536731482 249999895.999928921461 1 59917.251534198 2022-12-04T06:02:12.554700 15332458.981236375868 234667437.018789261580 249999896.000025629997 1 59917.251545575 2022-12-04T06:02:13.537672 15332542.381011534482 234667353.618993639946 249999896.000005185604 1 59917.251557433 2022-12-04T06:02:14.562239 15332527.048773963004 234667368.951098531485 249999895.999872505665 1 59917.251569079 2022-12-04T06:02:15.568419 15332569.417996874079 234667326.581965208054 249999895.999962091446 1 59917.251580364 2022-12-04T06:02:16.543457 15332522.168845307082 234667373.831255793571 249999896.000101089478 1 59917.251592125 2022-12-04T06:02:17.559570 15332583.820423234254 234667312.179721891880 249999896.000145137310 1 59917.251603654 2022-12-04T06:02:18.555725 15332523.806669326499 234667372.193294823170 249999895.999964147806 1 59917.251615055 2022-12-04T06:02:19.540752 15332511.143535077572 234667384.856535196304 249999896.000070273876 1 59917.251626899 2022-12-04T06:02:20.564075 15332553.628918465227 234667342.371141761541 249999896.000060230494 1 59917.251638393 2022-12-04T06:02:21.557135 15332547.342395294458 234667348.657589882612 249999895.999985188246 1 59917.251650051 2022-12-04T06:02:22.564398 15332518.030328987166 234667377.969688981771 249999896.000017970800 1 59917.251661616 2022-12-04T06:02:23.563620 15332565.206017376855 234667330.794024169445 249999896.000041544437 1 59917.251673259 2022-12-04T06:02:24.569591 15332493.884295126423 234667402.115685462952 249999895.999980598688 1 59917.251684736 2022-12-04T06:02:25.561171 15332554.281852003187 234667341.718252688646 249999896.000104695559 1 59917.251696162 2022-12-04T06:02:26.548389 15332534.253835504875 234667361.746118456125 249999895.999953955412 1 59917.251707962 2022-12-04T06:02:27.567901 15332531.710886143148 234667364.289196431637 249999896.000082582235 1 59917.251719326 2022-12-04T06:02:28.549768 15332562.940671142191 234667333.059398472309 249999896.000069618225 1 59917.251731106 2022-12-04T06:02:29.567518 15332529.935152625665 234667366.064789056778 249999895.999941676855 1 59917.251742783 2022-12-04T06:02:30.576487 15332556.483269492164 234667339.516741991043 249999896.000011473894 1 59917.251754036 2022-12-04T06:02:31.548736 15332541.154974799603 234667354.844998568296 249999895.999973356724 1 59917.251765599 2022-12-04T06:02:32.547708 15332562.653765706345 234667333.346246510744 249999896.000012218952 1 59917.251777027 2022-12-04T06:02:33.535106 15332530.388977810740 234667365.611075550318 249999896.000053346157 1 59917.251788810 2022-12-04T06:02:34.553184 15332496.234531624243 234667399.765528440475 249999896.000060051680 1 59917.251800353 2022-12-04T06:02:35.550500 15332546.919116465375 234667349.081019610167 249999896.000136077404 1 59917.251812177 2022-12-04T06:02:36.572125 15332537.329438054934 234667358.670459061861 249999895.999897122383 1 59917.251823443 2022-12-04T06:02:37.545488 15332518.728445159271 234667377.271545112133 249999895.999990284443 1 59917.251835112 2022-12-04T06:02:38.553692 15332535.074419356883 234667360.925644755363 249999896.000064104795 1 59917.251846487 2022-12-04T06:02:39.536465 15332535.010759573430 234667360.989294916391 249999896.000054478645 1 59917.251858071 2022-12-04T06:02:40.537332 15332595.555552266538 234667300.444359064102 249999895.999911338091 1 59917.251869672 2022-12-04T06:02:41.539626 15332540.777919581160 234667355.222167342901 249999896.000086933374 1 59917.251881517 2022-12-04T06:02:42.563100 15332511.774199329317 234667384.225766360760 249999895.999965697527 1 59917.251893007 2022-12-04T06:02:43.555772 15332533.382242318243 234667362.617723286152 249999895.999965608120 1 59917.251904706 2022-12-04T06:02:44.566653 15332549.531920865178 234667346.468242555857 249999896.000163435936 1 59917.251916082 2022-12-04T06:02:45.549445 15332550.447932878509 234667345.552044719458 249999895.999977588654 1 59917.251927669 2022-12-04T06:02:46.550586 15332529.830366302282 234667366.169406175613 249999895.999772489071 1 59917.251939294 2022-12-04T06:02:47.555038 15332528.176683735102 234667367.823242485523 249999895.999926209450 1 59917.251950927 2022-12-04T06:02:48.560121 15332524.758987525478 234667371.241028338671 249999896.000015854836 1 59917.251962396 2022-12-04T06:02:49.551006 15332535.559204898775 234667360.440732955933 249999895.999937862158 1 59917.251974115 2022-12-04T06:02:50.563556 15332496.934361062944 234667399.065555483103 249999895.999916553497 1 59917.251985598 2022-12-04T06:02:51.555666 15332537.343703052029 234667358.656236082315 249999895.999939143658 1 59917.251997018 2022-12-04T06:02:52.542341 15332524.355207460001 234667371.644960761070 249999896.000168234110 1 59917.252008725 2022-12-04T06:02:53.553837 15332590.446234503761 234667305.553735494614 249999895.999969989061 1 59917.252020197 2022-12-04T06:02:54.544977 15332492.806651430205 234667403.193391442299 249999896.000042885542 1 59917.252031839 2022-12-04T06:02:55.550923 15332538.850310673937 234667357.149716287851 249999896.000026971102 1 59917.252043326 2022-12-04T06:02:56.543376 15332536.911080341786 234667359.088866800070 249999895.999947130680 1 59917.252054991 2022-12-04T06:02:57.551235 15332560.969214851037 234667335.030770570040 249999895.999985426664 1 59917.252066602 2022-12-04T06:02:58.554370 15332501.930681061000 234667394.069283455610 249999895.999964505434 1 59917.252078123 2022-12-04T06:02:59.549847 15332556.104737840593 234667339.895261079073 249999895.999998927116 1 59917.252089652 2022-12-04T06:03:00.545947 15332522.625528678298 234667373.374403595924 249999895.999932289124 1 59917.252101540 2022-12-04T06:03:01.573041 15332502.744845045730 234667393.255085289478 249999895.999930322170 1 59917.252113341 2022-12-04T06:03:02.592690 15332567.491312775761 234667328.508662700653 249999895.999975472689 1 59917.252124822 2022-12-04T06:03:03.584636 15332517.287576323375 234667378.712301194668 249999895.999877512455 1 59917.252136094 2022-12-04T06:03:04.558462 15332523.516655450687 234667372.483379453421 249999896.000034898520 1 59917.252147681 2022-12-04T06:03:05.559664 15332531.208011539653 234667364.792080700397 249999896.000092238188 1 59917.252159087 2022-12-04T06:03:06.545161 15332527.540452193469 234667368.459596574306 249999896.000048756599 1 59917.252170563 2022-12-04T06:03:07.536599 15332553.441831232980 234667342.558247834444 249999896.000079065561 1 59917.252182377 2022-12-04T06:03:08.557389 15332555.992767142132 234667340.007290035486 249999896.000057190657 1 59917.252193786 2022-12-04T06:03:09.543150 15332566.373761162162 234667329.626251608133 249999896.000012755394 1 59917.252205486 2022-12-04T06:03:10.554016 15332496.671582100913 234667399.328426927328 249999896.000009030104 1 59917.252217086 2022-12-04T06:03:11.556258 15332510.563574686646 234667385.436384737492 249999895.999959409237 1 59917.252228653 2022-12-04T06:03:12.555604 15332550.816244069487 234667345.183787256479 249999896.000031322241 1 59917.252240221 2022-12-04T06:03:13.555105 15332505.850135149434 234667390.149858087301 249999895.999993234873 1 59917.252251670 2022-12-04T06:03:14.544254 15332554.553576210514 234667341.446311980486 249999895.999888181686 1 59917.252263067 2022-12-04T06:03:15.529026 15332571.566208431497 234667324.433992028236 249999896.000200450420 1 59917.252274727 2022-12-04T06:03:16.536397 15332534.559839738533 234667361.440020024776 249999895.999859750271 1 59917.252286410 2022-12-04T06:03:17.545837 15332547.311842076480 234667348.688032597303 249999895.999874681234 1 59917.252298091 2022-12-04T06:03:18.555022 15332552.094412382692 234667343.905565708876 249999895.999978095293 1 59917.252309677 2022-12-04T06:03:19.556069 15332531.186859700829 234667364.813232600689 249999896.000092297792 1 59917.252321221 2022-12-04T06:03:20.553513 15332539.493625938892 234667356.506360888481 249999895.999986827374 1 59917.252332742 2022-12-04T06:03:21.548894 15332509.439987257123 234667386.559849530458 249999895.999836802483 1 59917.252344332 2022-12-04T06:03:22.550302 15332590.612237984315 234667305.387730747461 249999895.999968737364 1 59917.252355937 2022-12-04T06:03:23.552997 15332490.532613426447 234667405.467362582684 249999895.999976009130 1 59917.252367350 2022-12-04T06:03:24.539040 15332533.006383500993 234667362.993607312441 249999895.999990820885 1 59917.252378892 2022-12-04T06:03:25.536269 15332532.146197624505 234667363.853741168976 249999895.999938786030 1 59917.252390699 2022-12-04T06:03:26.556378 15332557.864815991372 234667338.135317534208 249999896.000133514404 1 59917.252402050 2022-12-04T06:03:27.537146 15332576.901151794940 234667319.098902642727 249999896.000054448843 1 59917.252413720 2022-12-04T06:03:28.545416 15332528.314676342532 234667367.685379028320 249999896.000055372715 1 59917.252425221 2022-12-04T06:03:29.539096 15332527.900548411533 234667368.099469989538 249999896.000018388033 1 59917.252436934 2022-12-04T06:03:30.551104 15332526.023863343522 234667369.976067215204 249999895.999930560589 1 59917.252448585 2022-12-04T06:03:31.557754 15332538.861434997991 234667357.138694405556 249999896.000129401684 1 59917.252460065 2022-12-04T06:03:32.549648 15332495.508475489914 234667400.491376996040 249999895.999852478504 1 59917.252471741 2022-12-04T06:03:33.558433 15332580.667680071667 234667315.332425445318 249999896.000105530024 1 59917.252483158 2022-12-04T06:03:34.544889 15332505.708973003551 234667390.290934026241 249999895.999907016754 1 59917.252494649 2022-12-04T06:03:35.537688 15332585.446997078136 234667310.552900612354 249999895.999897688627 1 59917.252506576 2022-12-04T06:03:36.568222 15332513.049442337826 234667382.950486153364 249999895.999928504229 1 59917.252517657 2022-12-04T06:03:37.525597 15332520.870044481009 234667375.129906415939 249999895.999950885773 1 59917.252529460 2022-12-04T06:03:38.545298 15332520.078093193471 234667375.921988576651 249999896.000081777573 1 59917.252541091 2022-12-04T06:03:39.550286 15332566.629741020501 234667329.370331585407 249999896.000072598457 1 59917.252552676 2022-12-04T06:03:40.551261 15332576.036693934351 234667319.963300168514 249999895.999994099140 1 59917.252564169 2022-12-04T06:03:41.544219 15332527.367207366973 234667368.632890522480 249999896.000097900629 1 59917.252575783 2022-12-04T06:03:42.547647 15332530.833238491789 234667365.166711539030 249999895.999950021505 1 59917.252587341 2022-12-04T06:03:43.546239 15332544.068062735721 234667351.931721210480 249999895.999783933163 1 59917.252598807 2022-12-04T06:03:44.536892 15332510.532242335379 234667385.467727750540 249999895.999970078468 1 59917.252610630 2022-12-04T06:03:45.558434 15332518.052557585761 234667377.947331249714 249999895.999888837337 1 59917.252621839 2022-12-04T06:03:46.526859 15332538.487359417602 234667357.512678951025 249999896.000038355589 1 59917.252633534 2022-12-04T06:03:47.537337 15332586.285496743396 234667309.714472264051 249999895.999969005585 1 59917.252645030 2022-12-04T06:03:48.530565 15332520.504111969844 234667375.496107608080 249999896.000219583511 1 59917.252656834 2022-12-04T06:03:49.550420 15332536.317228078842 234667359.682810336351 249999896.000038415194 1 59917.252668374 2022-12-04T06:03:50.547528 15332513.533229542896 234667382.466700136662 249999895.999929666519 1 59917.252679795 2022-12-04T06:03:51.534341 15332533.597685268149 234667362.402263671160 249999895.999948948622 1 59917.252691399 2022-12-04T06:03:52.536914 15332554.040308363736 234667341.959678918123 249999895.999987274408 1 59917.252703158 2022-12-04T06:03:53.552865 15332549.957707464695 234667346.042264610529 249999895.999972075224 1 59917.252714576 2022-12-04T06:03:54.539386 15332555.632691763341 234667340.367209672928 249999895.999901443720 1 59917.252726206 2022-12-04T06:03:55.544155 15332530.800953904167 234667365.199024438858 249999895.999978333712 1 59917.252737555 2022-12-04T06:03:56.524740 15332560.640062015504 234667335.359849631786 249999895.999911636114 1 59917.252749220 2022-12-04T06:03:57.532554 15332526.879491172731 234667369.120510816574 249999896.000001996756 1 59917.252760980 2022-12-04T06:03:58.548699 15332525.670479072258 234667370.329635262489 249999896.000114321709 1 59917.252772399 2022-12-04T06:03:59.535250 15332544.274622898549 234667351.725225865841 249999895.999848753214 1 59917.252784046 2022-12-04T06:04:00.541617 15332568.789677251130 234667327.210402727127 249999896.000079989433 1 59917.252795503 2022-12-04T06:04:01.531398 15332514.354534855112 234667381.645439416170 249999895.999974280596 1 59917.252807883 2022-12-04T06:04:02.601042 15332561.441072955728 234667334.558792144060 249999895.999865114689 1 59917.252818932 2022-12-04T06:04:03.555696 15332534.144896790385 234667361.854985952377 249999895.999882757664 1 59917.252830723 2022-12-04T06:04:04.574513 15332523.991578370333 234667372.008479833603 249999896.000058203936 1 59917.252842361 2022-12-04T06:04:05.579962 15332618.823862904683 234667277.176104545593 249999895.999967455864 1 59917.252853980 2022-12-04T06:04:06.583919 15332543.808704037219 234667352.191230028868 249999895.999934077263 1 59917.252865373 2022-12-04T06:04:07.568247 15332508.173304589465 234667387.826665073633 249999895.999969661236 1 59917.252876985 2022-12-04T06:04:08.571497 15332509.847554845735 234667386.152473837137 249999896.000028669834 1 59917.252888188 2022-12-04T06:04:09.539460 15332588.089697040617 234667307.910431176424 249999896.000128209591 1 59917.252899991 2022-12-04T06:04:10.559256 15332557.261006152257 234667338.738957345486 249999895.999963492155 1 59917.252911822 2022-12-04T06:04:11.581458 15332519.769117726013 234667376.230876564980 249999895.999994277954 1 59917.252923138 2022-12-04T06:04:12.559112 15332550.800813324749 234667345.199191600084 249999896.000004917383 1 59917.252934838 2022-12-04T06:04:13.569961 15332517.703118080273 234667378.296912044287 249999896.000030130148 1 59917.252946311 2022-12-04T06:04:14.561242 15332596.374346848577 234667299.625748842955 249999896.000095695257 1 59917.252958080 2022-12-04T06:04:15.578101 15332498.108325166628 234667397.891706436872 249999896.000031590462 1 59917.252969494 2022-12-04T06:04:16.564296 15332572.066450662911 234667323.933612704277 249999896.000063359737 1 59917.252980957 2022-12-04T06:04:17.554698 15332509.341920271516 234667386.658037215471 249999895.999957501888 1 59917.252992937 2022-12-04T06:04:18.589806 15332520.588268067688 234667375.411644250154 249999895.999912321568 1 59917.253004421 2022-12-04T06:04:19.582023 15332518.819747829810 234667377.180168896914 249999895.999916732311 1 59917.253015648 2022-12-04T06:04:20.551936 15332550.204109495506 234667345.795904368162 249999896.000013858080 1 59917.253027352 2022-12-04T06:04:21.563203 15332520.626964226365 234667375.373023569584 249999895.999987781048 1 59917.253038788 2022-12-04T06:04:22.551253 15332517.695122044533 234667378.304961085320 249999896.000083118677 1 59917.253050148 2022-12-04T06:04:23.532819 15332554.567495284602 234667341.432578980923 249999896.000074267387 1 59917.253061842 2022-12-04T06:04:24.543178 15332535.686361182481 234667360.313688963652 249999896.000050157309 1 59917.253073816 2022-12-04T06:04:25.577692 15332551.316218402237 234667344.683810204268 249999896.000028610229 1 59917.253085192 2022-12-04T06:04:26.560619 15332558.439892347902 234667337.560137331486 249999896.000029683113 1 59917.253096802 2022-12-04T06:04:27.563682 15332525.424353394657 234667370.575728535652 249999896.000081926584 1 59917.253108317 2022-12-04T06:04:28.558606 15332565.351585058495 234667330.648355424404 249999895.999940484762 1 59917.253120330 2022-12-04T06:04:29.596473 15332543.015657030046 234667352.984285414219 249999895.999942451715 1 59917.253131425 2022-12-04T06:04:30.555146 15332500.236850610003 234667395.763167589903 249999896.000018209219 1 59917.253142925 2022-12-04T06:04:31.548762 15332514.611072728410 234667381.388792872429 249999895.999865591526 1 59917.253154616 2022-12-04T06:04:32.558847 15332599.988381015137 234667296.011547178030 249999895.999928206205 1 59917.253166136 2022-12-04T06:04:33.554165 15332546.817019784823 234667349.183009147644 249999896.000028938055 1 59917.253177917 2022-12-04T06:04:34.572013 15332511.337539177388 234667384.662481486797 249999896.000020653009 1 59917.253189377 2022-12-04T06:04:35.562208 15332555.696097889915 234667340.303938418627 249999896.000036299229 1 59917.253200943 2022-12-04T06:04:36.561486 15332586.731431564316 234667309.268595039845 249999896.000026613474 1 59917.253212695 2022-12-04T06:04:37.576846 15332524.356035968289 234667371.643934398890 249999895.999970376492 1 59917.253224066 2022-12-04T06:04:38.559337 15332552.246474657208 234667343.753457397223 249999895.999932050705 1 59917.253235561 2022-12-04T06:04:39.552505 15332533.916793037206 234667362.083176940680 249999895.999969989061 1 59917.253247455 2022-12-04T06:04:40.580130 15332546.385461006314 234667349.614669203758 249999896.000130206347 1 59917.253258692 2022-12-04T06:04:41.550991 15332508.937132576481 234667387.062884062529 249999896.000016629696 1 59917.253270153 2022-12-04T06:04:42.541221 15332501.562029188499 234667394.437963455915 249999895.999992638826 1 59917.253281931 2022-12-04T06:04:43.558834 15332537.709554718807 234667358.290489286184 249999896.000044018030 1 59917.253293692 2022-12-04T06:04:44.575018 15332542.427980978042 234667353.571992397308 249999895.999973386526 1 59917.253305126 2022-12-04T06:04:45.562855 15332517.592165376991 234667378.407852828503 249999896.000018209219 1 59917.253316493 2022-12-04T06:04:46.544982 15332570.288073791191 234667325.712045937777 249999896.000119715929 1 59917.253328538 2022-12-04T06:04:47.585633 15332526.792438110337 234667369.207368046045 249999895.999806165695 1 59917.253339784 2022-12-04T06:04:48.557365 15332510.817736838013 234667385.182315111160 249999896.000051945448 1 59917.253351387 2022-12-04T06:04:49.559792 15332543.689096339047 234667352.310881525278 249999895.999977856874 1 59917.253362919 2022-12-04T06:04:50.556164 15332528.380194859579 234667367.619749724865 249999895.999944597483 1 59917.253374245 2022-12-04T06:04:51.534731 15332562.891919329762 234667333.107990056276 249999895.999909400940 1 59917.253386039 2022-12-04T06:04:52.553801 15332553.050217565149 234667342.949905365705 249999896.000122934580 1 59917.253397717 2022-12-04T06:04:53.562729 15332521.395492002368 234667374.604491323233 249999895.999983310699 1 59917.253409258 2022-12-04T06:04:54.559865 15332571.386519705877 234667324.613576680422 249999896.000096380711 1 59917.253420883 2022-12-04T06:04:55.564256 15332540.243187906221 234667355.756842166185 249999896.000030070543 1 59917.253432303 2022-12-04T06:04:56.550972 15332549.105872265995 234667346.894277721643 249999896.000149995089 1 59917.253443706 2022-12-04T06:04:57.536233 15332524.692006297410 234667371.307953864336 249999895.999960154295 1 59917.253455368 2022-12-04T06:04:58.543781 15332586.862847561017 234667309.137063086033 249999895.999910652637 1 59917.253467097 2022-12-04T06:04:59.557175 15332506.574013585225 234667389.426046818495 249999896.000060409307 1 59917.253478603 2022-12-04T06:05:00.551313 15332554.696536576375 234667341.303326010704 249999895.999862581491 1 59917.253491147 2022-12-04T06:05:01.635105 15332562.971135953441 234667333.028805643320 249999895.999941587448 1 59917.253502883 2022-12-04T06:05:02.649053 15332564.549490742385 234667331.450377285480 249999895.999868035316 1 59917.253514542 2022-12-04T06:05:03.656432 15332554.875656861812 234667341.124475300312 249999896.000132173300 1 59917.253525249 2022-12-04T06:05:04.581523 15332521.516598239541 234667374.483518630266 249999896.000116884708 1 59917.253536593 2022-12-04T06:05:05.561674 15332562.248112872243 234667333.751948177814 249999896.000061035156 1 59917.253548170 2022-12-04T06:05:06.561854 15332531.891091255471 234667364.109072476625 249999896.000163733959 1 59917.253559687 2022-12-04T06:05:07.556963 15332572.073641339317 234667323.926213771105 249999895.999855101109 1 59917.253571456 2022-12-04T06:05:08.573824 15332560.289845200256 234667335.710230857134 249999896.000076055527 1 59917.253583009 2022-12-04T06:05:09.572024 15332528.180445762351 234667367.819571316242 249999896.000017076731 1 59917.253594422 2022-12-04T06:05:10.558031 15332514.147531010211 234667381.852348864079 249999895.999879866838 1 59917.253605997 2022-12-04T06:05:11.558176 15332525.941854367033 234667370.058128863573 249999895.999983221292 1 59917.253617609 2022-12-04T06:05:12.561423 15332564.448864173144 234667331.551116496325 249999895.999980658293 1 59917.253628920 2022-12-04T06:05:13.538721 15332538.892194431275 234667357.107705771923 249999895.999900192022 1 59917.253640680 2022-12-04T06:05:14.554753 15332560.716948993504 234667335.283192276955 249999896.000141263008 1 59917.253652081 2022-12-04T06:05:15.539821 15332521.824802976102 234667374.175144433975 249999895.999947398901 1 59917.253664102 2022-12-04T06:05:16.578396 15332531.388310465962 234667364.611679226160 249999895.999989688396 1 59917.253675270 2022-12-04T06:05:17.543354 15332543.376907050610 234667352.623181045055 249999896.000088095665 1 59917.253687023 2022-12-04T06:05:18.558783 15332523.832784710452 234667372.167145729065 249999895.999930441380 1 59917.253698598 2022-12-04T06:05:19.558821 15332500.337221929803 234667395.662620365620 249999895.999842286110 1 59917.253710093 2022-12-04T06:05:20.552072 15332578.056537037715 234667317.943711221218 249999896.000248253345 1 59917.253721924 2022-12-04T06:05:21.574259 15332543.557436849922 234667352.442633897066 249999896.000070750713 1 59917.253733304 2022-12-04T06:05:22.557477 15332525.179452827200 234667370.820653915405 249999896.000106751919 1 59917.253744958 2022-12-04T06:05:23.564383 15332594.695792071521 234667301.304149925709 249999895.999942004681 1 59917.253756270 2022-12-04T06:05:24.541733 15332488.514617230743 234667407.485373347998 249999895.999990582466 1 59917.253768119 2022-12-04T06:05:25.565534 15332579.674683436751 234667316.325334608555 249999896.000018060207 1 59917.253779625 2022-12-04T06:05:26.559609 15332510.322702061385 234667385.677375108004 249999896.000077158213 1 59917.253791070 2022-12-04T06:05:27.548422 15332566.475539907813 234667329.524619132280 249999896.000159025192 1 59917.253802722 2022-12-04T06:05:28.555181 15332583.701042274013 234667312.298925697803 249999895.999967962503 1 59917.253814369 2022-12-04T06:05:29.561474 15332558.629914246500 234667337.370244503021 249999896.000158756971 1 59917.253826072 2022-12-04T06:05:30.572682 15332516.535573119298 234667379.464411973953 249999895.999985098839 1 59917.253837509 2022-12-04T06:05:31.560781 15332539.376789921895 234667356.623215556145 249999896.000005483627 1 59917.253848810 2022-12-04T06:05:32.537212 15332564.748646782711 234667331.251254916191 249999895.999901711941 1 59917.253860442 2022-12-04T06:05:33.542158 15332547.268231682479 234667348.731777459383 249999896.000009149313 1 59917.253871958 2022-12-04T06:05:34.537174 15332592.696043984964 234667303.303780019283 249999895.999824017286 1 59917.253883690 2022-12-04T06:05:35.550765 15332506.960008481517 234667389.039824575186 249999895.999833047390 1 59917.253894993 2022-12-04T06:05:36.527423 15332516.246216293424 234667379.753625601530 249999895.999841898680 1 59917.253906956 2022-12-04T06:05:37.560979 15332530.078065173700 234667365.921753585339 249999895.999818772078 1 59917.253918482 2022-12-04T06:05:38.556830 15332524.354980021715 234667371.645010173321 249999895.999990195036 1 59917.253930012 2022-12-04T06:05:39.552993 15332600.749461915344 234667295.250532060862 249999895.999993979931 1 59917.253941513 2022-12-04T06:05:40.546687 15332521.843084245920 234667374.156774044037 249999895.999858289957 1 59917.253953334 2022-12-04T06:05:41.568070 15332544.841373393312 234667351.158653885126 249999896.000027269125 1 59917.253964703 2022-12-04T06:05:42.550318 15332491.190702762455 234667404.809248834848 249999895.999951601028 1 59917.253976380 2022-12-04T06:05:43.559180 15332574.721231276169 234667321.278663694859 249999895.999894976616 1 59917.253987964 2022-12-04T06:05:44.560061 15332537.478314543143 234667358.521879434586 249999896.000193983316 1 59917.253999321 2022-12-04T06:05:45.541329 15332559.341305484995 234667336.658555418253 249999895.999860912561 1 59917.254011068 2022-12-04T06:05:46.556235 15332493.747123839334 234667402.252852231264 249999895.999976068735 1 59917.254022498 2022-12-04T06:05:47.543825 15332562.521932158619 234667333.477986663580 249999895.999918818474 1 59917.254034233 2022-12-04T06:05:48.557735 15332548.187120983377 234667347.812914907932 249999896.000035881996 1 59917.254045908 2022-12-04T06:05:49.566430 15332468.054275194183 234667427.945691049099 249999895.999966233969 1 59917.254057304 2022-12-04T06:05:50.551017 15332615.752278827131 234667280.247858136892 249999896.000136971474 1 59917.254069002 2022-12-04T06:05:51.561767 15332523.865070594475 234667372.134866714478 249999895.999937295914 1 59917.254080600 2022-12-04T06:05:52.563857 15332584.421905688941 234667311.577955871820 249999895.999861568213 1 59917.254092091 2022-12-04T06:05:53.556618 15332505.361368108541 234667390.638530492783 249999895.999898612499 1 59917.254103430 2022-12-04T06:05:54.536304 15332560.602257408202 234667335.397850602865 249999896.000108003616 1 59917.254114937 2022-12-04T06:05:55.530580 15332577.308414127678 234667318.691640406847 249999896.000054538250 1 59917.254127008 2022-12-04T06:05:56.573478 15332532.012238264084 234667363.987716495991 249999895.999954760075 1 59917.254138348 2022-12-04T06:05:57.553255 15332491.967535361648 234667404.032347619534 249999895.999882996082 1 59917.254149975 2022-12-04T06:05:58.557836 15332557.550487732515 234667338.449457436800 249999895.999945163727 1 59917.254161444 2022-12-04T06:05:59.548749 15332574.170685047284 234667321.829350650311 249999896.000035703182 1 59917.254173125 2022-12-04T06:06:00.557997 15332525.131021751091 234667370.868939548731 249999895.999961286783 1 59917.254187817 2022-12-04T06:06:01.827398 15332537.688529958948 234667358.311458826065 249999895.999988794327 1 59917.254197636 2022-12-04T06:06:02.675754 15332574.623141268268 234667321.376929700375 249999896.000070959330 1 59917.254208215 2022-12-04T06:06:03.589772 15332549.867517579347 234667346.132422357798 249999895.999939948320 1 59917.254219855 2022-12-04T06:06:04.595462 15332535.822749087587 234667360.177290141582 249999896.000039219856 1 59917.254231236 2022-12-04T06:06:05.578833 15332569.063292747363 234667326.936789572239 249999896.000082314014 1 59917.254242779 2022-12-04T06:06:06.576116 15332562.725199522451 234667333.274915099144 249999896.000114619732 1 59917.254254514 2022-12-04T06:06:07.590009 15332580.550639530644 234667315.449207544327 249999895.999847084284 1 59917.254266013 2022-12-04T06:06:08.583558 15332496.845193672925 234667399.154747962952 249999895.999941647053 1 59917.254277161 2022-12-04T06:06:09.546692 15332495.834918078035 234667400.164994388819 249999895.999912470579 1 59917.254288940 2022-12-04T06:06:10.564395 15332551.734334437177 234667344.265678286552 249999896.000012725592 1 59917.254300422 2022-12-04T06:06:11.556455 15332537.116952234879 234667358.883054405451 249999896.000006645918 1 59917.254312078 2022-12-04T06:06:12.563576 15332548.503184624016 234667347.496733367443 249999895.999917984009 1 59917.254323612 2022-12-04T06:06:13.560126 15332584.662495207042 234667311.337605625391 249999896.000100821257 1 59917.254335219 2022-12-04T06:06:14.562892 15332550.214612262323 234667345.785336047411 249999895.999948322773 1 59917.254346949 2022-12-04T06:06:15.576382 15332512.700765021145 234667383.299113124609 249999895.999878138304 1 59917.254358464 2022-12-04T06:06:16.571318 15332545.737112307921 234667350.263002693653 249999896.000115007162 1 59917.254370039 2022-12-04T06:06:17.571373 15332567.902359360829 234667328.097849071026 249999896.000208437443 1 59917.254381627 2022-12-04T06:06:18.572563 15332534.806224552915 234667361.193774044514 249999895.999998599291 1 59917.254393042 2022-12-04T06:06:19.558841 15332554.611886166036 234667341.388068795204 249999895.999954968691 1 59917.254404737 2022-12-04T06:06:20.569297 15332566.698295850307 234667329.301535636187 249999895.999831497669 1 59917.254416054 2022-12-04T06:06:21.547022 15332519.735104192048 234667376.264889806509 249999895.999994009733 1 59917.254427670 2022-12-04T06:06:22.550649 15332526.807666307315 234667369.192330867052 249999895.999997168779 1 59917.254439259 2022-12-04T06:06:23.551954 15332579.641719127074 234667316.358094692230 249999895.999813824892 1 59917.254451091 2022-12-04T06:06:24.574257 15332514.713005879894 234667381.287073016167 249999896.000078886747 1 59917.254462583 2022-12-04T06:06:25.567169 15332554.245288232341 234667341.754976719618 249999896.000264942646 1 59917.254473997 2022-12-04T06:06:26.553350 15332535.381753290072 234667360.618334472179 249999896.000087767839 1 59917.254485392 2022-12-04T06:06:27.537838 15332565.449659639969 234667330.550208210945 249999895.999867856503 1 59917.254497262 2022-12-04T06:06:28.563390 15332575.818930895999 234667320.181012481451 249999895.999943375587 1 59917.254508506 2022-12-04T06:06:29.534894 15332546.500203117728 234667349.499807745218 249999896.000010848045 1 59917.254520118 2022-12-04T06:06:30.538194 15332541.655783792958 234667354.344157546759 249999895.999941349030 1 59917.254531634 2022-12-04T06:06:31.533181 15332570.579124512151 234667325.420828104019 249999895.999952614307 1 59917.254543344 2022-12-04T06:06:32.544898 15332498.496628103778 234667397.503306657076 249999895.999934762716 1 59917.254554970 2022-12-04T06:06:33.549415 15332574.027584683150 234667321.972442418337 249999896.000027090311 1 59917.254566787 2022-12-04T06:06:34.570389 15332508.879509648308 234667387.120482563972 249999895.999992221594 1 59917.254578335 2022-12-04T06:06:35.568128 15332536.575198378414 234667359.424770563841 249999895.999968945980 1 59917.254589652 2022-12-04T06:06:36.545940 15332525.156829729676 234667370.843096077442 249999895.999925792217 1 59917.254601368 2022-12-04T06:06:37.558212 15332571.963215572760 234667324.036754161119 249999895.999969720840 1 59917.254612826 2022-12-04T06:06:38.548185 15332530.379747726023 234667365.620308250189 249999896.000055968761 1 59917.254624265 2022-12-04T06:06:39.536530 15332539.232052994892 234667356.768002390862 249999896.000055372715 1 59917.254635978 2022-12-04T06:06:40.548471 15332600.653556331992 234667295.346388369799 249999895.999944686890 1 59917.254647555 2022-12-04T06:06:41.548773 15332549.450746707618 234667346.549178421497 249999895.999925136566 1 59917.254659225 2022-12-04T06:06:42.557062 15332581.305675514042 234667314.694380283356 249999896.000055789948 1 59917.254670859 2022-12-04T06:06:43.562203 15332536.374317940325 234667359.625680357218 249999895.999998301268 1 59917.254682086 2022-12-04T06:06:44.532266 15332552.337744425982 234667343.662173002958 249999895.999917417765 1 59917.254693745 2022-12-04T06:06:45.539558 15332564.316775538027 234667331.683156788349 249999895.999932318926 1 59917.254705675 2022-12-04T06:06:46.570337 15332540.486026225612 234667355.514129757881 249999896.000155985355 1 59917.254717042 2022-12-04T06:06:47.552399 15332507.126578632742 234667388.873555153608 249999896.000133782625 1 59917.254728634 2022-12-04T06:06:48.553973 15332547.331842679530 234667348.668219923973 249999896.000062614679 1 59917.254740160 2022-12-04T06:06:49.549857 15332547.134053938091 234667348.865979045630 249999896.000032991171 1 59917.254751696 2022-12-04T06:06:50.546550 15332559.791553268209 234667336.208353400230 249999895.999906659126 1 59917.254763493 2022-12-04T06:06:51.565770 15332544.348496010527 234667351.651572734118 249999896.000068753958 1 59917.254775019 2022-12-04T06:06:52.561657 15332518.350113373250 234667377.649883121252 249999895.999996483326 1 59917.254786478 2022-12-04T06:06:53.551720 15332550.313004950061 234667345.686903625727 249999895.999908566475 1 59917.254797687 2022-12-04T06:06:54.520119 15332566.777077687904 234667329.222965866327 249999896.000043541193 1 59917.254809356 2022-12-04T06:06:55.528387 15332534.656396187842 234667361.343486726284 249999895.999882906675 1 59917.254821212 2022-12-04T06:06:56.552696 15332505.259867968038 234667390.740228354931 249999896.000096321106 1 59917.254832589 2022-12-04T06:06:57.535665 15332593.532500231639 234667302.467435687780 249999895.999935925007 1 59917.254844206 2022-12-04T06:06:58.539450 15332524.662562780082 234667371.337364703417 249999895.999927490950 1 59917.254855896 2022-12-04T06:06:59.549392 15332533.342623868957 234667362.657265961170 249999895.999889820814 1 59917.254867545 2022-12-04T06:07:00.555866 15332568.916216585785 234667327.083763182163 249999895.999979764223 1 59917.254880231 2022-12-04T06:07:01.651964 15332531.170613227412 234667364.829509079456 249999896.000122308731 1 59917.254890830 2022-12-04T06:07:02.567710 15332603.280666984618 234667292.719309985638 249999895.999976962805 1 59917.254902351 2022-12-04T06:07:03.563098 15332553.547151222825 234667342.452790886164 249999895.999942123890 1 59917.254913935 2022-12-04T06:07:04.563994 15332532.551284460351 234667363.448662549257 249999895.999947011471 1 59917.254925397 2022-12-04T06:07:05.554305 15332556.360200928524 234667339.639760881662 249999895.999961823225 1 59917.254936995 2022-12-04T06:07:06.556367 15332541.880152247846 234667354.119806051254 249999895.999958306551 1 59917.254948493 2022-12-04T06:07:07.549777 15332543.122238343582 234667352.877861022949 249999896.000099360943 1 59917.254960049 2022-12-04T06:07:08.548207 15332513.535665284842 234667382.464083135128 249999895.999748408794 1 59917.254971689 2022-12-04T06:07:09.553933 15332532.128595119342 234667363.871441900730 249999896.000037014484 1 59917.254983238 2022-12-04T06:07:10.551807 15332568.280573243275 234667327.719468176365 249999896.000041425228 1 59917.254994938 2022-12-04T06:07:11.562620 15332490.211043704301 234667405.788966000080 249999896.000009715557 1 59917.255006237 2022-12-04T06:07:12.538897 15332582.076753539965 234667313.923362612724 249999896.000116139650 1 59917.255017933 2022-12-04T06:07:13.549404 15332540.197089722380 234667355.802935093641 249999896.000024825335 1 59917.255029583 2022-12-04T06:07:14.555963 15332548.379038155079 234667347.620923817158 249999895.999961972237 1 59917.255041057 2022-12-04T06:07:15.547332 15332510.955740455538 234667385.044253021479 249999895.999993473291 1 59917.255052509 2022-12-04T06:07:16.536786 15332518.862818619236 234667377.137322396040 249999896.000141024590 1 59917.255064320 2022-12-04T06:07:17.557225 15332534.579499546438 234667361.420456349850 249999895.999955892563 1 59917.255075916 2022-12-04T06:07:18.559172 15332572.856430664659 234667323.143660426140 249999896.000091075897 1 59917.255087565 2022-12-04T06:07:19.565624 15332528.852459955961 234667367.147560238838 249999896.000020205975 1 59917.255098887 2022-12-04T06:07:20.543815 15332570.140335982665 234667325.859761059284 249999896.000097036362 1 59917.255110329 2022-12-04T06:07:21.532438 15332551.857959721237 234667344.142167448997 249999896.000127166510 1 59917.255122053 2022-12-04T06:07:22.545399 15332590.926531294361 234667305.073562860489 249999896.000094145536 1 59917.255133727 2022-12-04T06:07:23.553990 15332500.865797696635 234667395.134152382612 249999895.999950081110 1 59917.255145434 2022-12-04T06:07:24.565519 15332560.564385389909 234667335.435668319464 249999896.000053703785 1 59917.255156943 2022-12-04T06:07:25.559836 15332588.864386985078 234667307.135709464550 249999896.000096440315 1 59917.255168343 2022-12-04T06:07:26.544821 15332554.448160432279 234667341.551673471928 249999895.999833911657 1 59917.255180106 2022-12-04T06:07:27.561218 15332547.762624612078 234667348.237311661243 249999895.999936282635 1 59917.255191607 2022-12-04T06:07:28.554904 15332531.760822573677 234667364.239038169384 249999895.999860733747 1 59917.255202963 2022-12-04T06:07:29.536022 15332527.354257266968 234667368.645921349525 249999896.000178605318 1 59917.255214621 2022-12-04T06:07:30.543237 15332513.046490879729 234667382.953442573547 249999895.999933451414 1 59917.255226057 2022-12-04T06:07:31.531328 15332602.122749414295 234667293.877434462309 249999896.000183880329 1 59917.255237671 2022-12-04T06:07:32.534766 15332507.774913281202 234667388.225112736225 249999896.000026017427 1 59917.255249382 2022-12-04T06:07:33.546621 15332531.647701982409 234667364.352335929871 249999896.000037908554 1 59917.255260661 2022-12-04T06:07:34.521090 15332599.576575219631 234667296.423251807690 249999895.999827027321 1 59917.255272367 2022-12-04T06:07:35.532484 15332592.624808492139 234667303.375462174416 249999896.000270664692 1 59917.255284135 2022-12-04T06:07:36.549289 15332540.370477147400 234667355.629501372576 249999895.999978512526 1 59917.255295962 2022-12-04T06:07:37.571113 15332533.221857056022 234667362.778160333633 249999896.000017404556 1 59917.255307422 2022-12-04T06:07:38.561228 15332581.500188762322 234667314.499919176102 249999896.000107944012 1 59917.255318749 2022-12-04T06:07:39.539929 15332519.883000914007 234667376.116953104734 249999895.999954015017 1 59917.255330324 2022-12-04T06:07:40.540000 15332602.835335297510 234667293.164757043123 249999896.000092327595 1 59917.255341810 2022-12-04T06:07:41.532378 15332522.203877151012 234667373.796093285084 249999895.999970436096 1 59917.255353673 2022-12-04T06:07:42.557345 15332532.771732205525 234667363.228242665529 249999895.999974876642 1 59917.255365010 2022-12-04T06:07:43.536847 15332549.998727258295 234667346.001391649246 249999896.000118911266 1 59917.255376746 2022-12-04T06:07:44.550858 15332557.075148232281 234667338.924809098244 249999895.999957323074 1 59917.255388351 2022-12-04T06:07:45.553485 15332561.791281959042 234667334.208732962608 249999896.000014930964 1 59917.255399915 2022-12-04T06:07:46.552671 15332493.186873346567 234667402.813230335712 249999896.000103682280 1 59917.255411464 2022-12-04T06:07:47.550452 15332568.085520602763 234667327.914411127567 249999895.999931722879 1 59917.255423144 2022-12-04T06:07:48.559610 15332560.922011392191 234667335.077863931656 249999895.999875336885 1 59917.255434479 2022-12-04T06:07:49.538965 15332557.199070913717 234667338.800903826952 249999895.999974727631 1 59917.255446060 2022-12-04T06:07:50.539544 15332548.295680241659 234667347.704338848591 249999896.000019103289 1 59917.255457784 2022-12-04T06:07:51.552566 15332544.597627047449 234667351.402375012636 249999896.000002056360 1 59917.255469236 2022-12-04T06:07:52.541958 15332563.314564667642 234667332.685510694981 249999896.000075370073 1 59917.255481218 2022-12-04T06:07:53.577262 15332543.747122853994 234667352.252905100584 249999896.000027954578 1 59917.255492596 2022-12-04T06:07:54.560299 15332545.172901883721 234667350.827169805765 249999896.000071704388 1 59917.255504006 2022-12-04T06:07:55.546095 15332521.866264598444 234667374.133763074875 249999896.000027686357 1 59917.255515589 2022-12-04T06:07:56.546919 15332556.165454743430 234667339.834774464369 249999896.000229209661 1 59917.255527029 2022-12-04T06:07:57.535291 15332554.084051389247 234667341.915892541409 249999895.999943941832 1 59917.255538764 2022-12-04T06:07:58.549194 15332522.710852492601 234667373.289196997881 249999896.000049501657 1 59917.255550385 2022-12-04T06:07:59.553202 15332526.436202760786 234667369.563737034798 249999895.999939799309 1 59917.255561875 2022-12-04T06:08:00.545977 15332501.253582261503 234667394.746368557215 249999895.999950826168 1 59917.255573180 2022-12-04T06:08:01.522756 15332615.636983826756 234667280.363024353981 249999896.000008165836 1 59917.255585589 2022-12-04T06:08:02.594908 15332568.946449486539 234667327.053651869297 249999896.000101357698 1 59917.255597033 2022-12-04T06:08:03.583622 15332580.434385389090 234667315.565798819065 249999896.000184208155 1 59917.255608897 2022-12-04T06:08:04.608690 15332512.856329483911 234667383.143535494804 249999895.999864965677 1 59917.255620066 2022-12-04T06:08:05.573727 15332571.462184563279 234667324.537827789783 249999896.000012338161 1 59917.255631705 2022-12-04T06:08:06.579271 15332576.497493164614 234667319.502435207367 249999895.999928385019 1 59917.255643280 2022-12-04T06:08:07.579379 15332523.883838957176 234667372.115998655558 249999895.999837607145 1 59917.255654719 2022-12-04T06:08:08.567722 15332557.469543172047 234667338.530572593212 249999896.000115752220 1 59917.255666272 2022-12-04T06:08:09.565933 15332617.563652735204 234667278.436380147934 249999896.000032871962 1 59917.255677761 2022-12-04T06:08:10.558491 15332481.439395491034 234667414.560553431511 249999895.999948918819 1 59917.255689108 2022-12-04T06:08:11.538945 15332569.087776478380 234667326.912246018648 249999896.000022500753 1 59917.255700926 2022-12-04T06:08:12.559987 15332526.400417638943 234667369.599684178829 249999896.000101804733 1 59917.255712595 2022-12-04T06:08:13.568191 15332559.755608284846 234667336.244409203529 249999896.000017493963 1 59917.255723940 2022-12-04T06:08:14.548416 15332536.670811496675 234667359.329331338406 249999896.000142842531 1 59917.255735658 2022-12-04T06:08:15.560819 15332538.301080539823 234667357.698898285627 249999895.999978840351 1 59917.255747166 2022-12-04T06:08:16.555089 15332552.406829297543 234667343.593163400888 249999895.999992698431 1 59917.255758704 2022-12-04T06:08:17.552010 15332547.696404987946 234667348.303502768278 249999895.999907761812 1 59917.255770391 2022-12-04T06:08:18.561760 15332596.172994127497 234667299.827281117439 249999896.000275254250 1 59917.255781880 2022-12-04T06:08:19.554394 15332519.618648277596 234667376.381282687187 249999895.999930977821 1 59917.255793399 2022-12-04T06:08:20.549670 15332567.076101530343 234667328.924103021622 249999896.000204563141 1 59917.255805241 2022-12-04T06:08:21.572803 15332526.456572346389 234667369.543381452560 249999895.999953806400 1 59917.255816737 2022-12-04T06:08:22.566108 15332586.323538854718 234667309.676377236843 249999895.999916076660 1 59917.255827915 2022-12-04T06:08:23.531898 15332528.838577259332 234667367.161502152681 249999896.000079423189 1 59917.255839648 2022-12-04T06:08:24.545548 15332539.200751591474 234667356.799265980721 249999896.000017583370 1 59917.255851152 2022-12-04T06:08:25.539544 15332557.814674450085 234667338.185345530510 249999896.000019967556 1 59917.255862731 2022-12-04T06:08:26.540019 15332551.271195352077 234667344.728703677654 249999895.999899029732 1 59917.255874549 2022-12-04T06:08:27.561031 15332506.843104599044 234667389.156907439232 249999896.000012040138 1 59917.255886091 2022-12-04T06:08:28.558263 15332509.532044956461 234667386.467619508505 249999895.999664455652 1 59917.255897347 2022-12-04T06:08:29.530825 15332596.302975000814 234667299.697069317102 249999896.000044316053 1 59917.255909128 2022-12-04T06:08:30.548643 15332596.359769191593 234667299.640183329582 249999895.999952524900 1 59917.255920875 2022-12-04T06:08:31.563631 15332491.294884826988 234667404.705122441053 249999896.000007271767 1 59917.255932441 2022-12-04T06:08:32.562939 15332558.853383159265 234667337.146549791098 249999895.999932944775 1 59917.255943933 2022-12-04T06:08:33.555779 15332534.484288003296 234667361.515826821327 249999896.000114828348 1 59917.255955541 2022-12-04T06:08:34.558750 15332587.318683434278 234667308.681289702654 249999895.999973148108 1 59917.255967223 2022-12-04T06:08:35.568090 15332564.029899187386 234667331.970112264156 249999896.000011444092 1 59917.255978344 2022-12-04T06:08:36.528921 15332555.631281506270 234667340.368650674820 249999895.999932169914 1 59917.255990425 2022-12-04T06:08:37.572743 15332537.825209308416 234667358.174702018499 249999895.999911338091 1 59917.256001574 2022-12-04T06:08:38.535951 15332535.618661463261 234667360.381278038025 249999895.999939501286 1 59917.256013291 2022-12-04T06:08:39.548348 15332514.443713160232 234667381.556368857622 249999896.000082015991 1 59917.256024970 2022-12-04T06:08:40.557403 15332566.004002872854 234667329.995929569006 249999895.999932438135 1 59917.256036425 2022-12-04T06:08:41.547123 15332601.301291489974 234667294.698888063431 249999896.000179558992 1 59917.256048143 2022-12-04T06:08:42.559601 15332562.591525027528 234667333.408563107252 249999896.000088125467 1 59917.256059478 2022-12-04T06:08:43.538923 15332576.492440158501 234667319.507551163435 249999895.999991327524 1 59917.256071145 2022-12-04T06:08:44.546914 15332516.215857697651 234667379.784113973379 249999895.999971657991 1 59917.256082699 2022-12-04T06:08:45.545219 15332505.149029843509 234667390.851159363985 249999896.000189214945 1 59917.256094373 2022-12-04T06:08:46.553861 15332570.632019052282 234667325.368003338575 249999896.000022381544 1 59917.256106080 2022-12-04T06:08:47.565276 15332547.902057955042 234667348.097809135914 249999895.999867081642 1 59917.256117440 2022-12-04T06:08:48.546834 15332572.928138485178 234667323.071870267391 249999896.000008761883 1 59917.256129140 2022-12-04T06:08:49.557729 15332568.012764543295 234667327.987312674522 249999896.000077217817 1 59917.256140745 2022-12-04T06:08:50.560397 15332576.943531358615 234667319.056406468153 249999895.999937832355 1 59917.256152440 2022-12-04T06:08:51.570839 15332544.646149724722 234667351.353807389736 249999895.999957114458 1 59917.256163547 2022-12-04T06:08:52.530438 15332552.843274386600 234667343.156745791435 249999896.000020176172 1 59917.256175238 2022-12-04T06:08:53.540521 15332575.856804745272 234667320.143203139305 249999896.000007897615 1 59917.256186927 2022-12-04T06:08:54.550480 15332552.094270380214 234667343.905849367380 249999896.000119745731 1 59917.256198505 2022-12-04T06:08:55.550881 15332543.574759118259 234667352.425216138363 249999895.999975264072 1 59917.256210093 2022-12-04T06:08:56.552083 15332553.698230523616 234667342.301684677601 249999895.999915212393 1 59917.256221544 2022-12-04T06:08:57.541405 15332552.231668790802 234667343.768307149410 249999895.999975949526 1 59917.256233130 2022-12-04T06:08:58.542429 15332543.792394058779 234667352.207618832588 249999896.000012904406 1 59917.256244946 2022-12-04T06:08:59.563357 15332605.180298227817 234667290.819554358721 249999895.999852597713 1 59917.256256376 2022-12-04T06:09:00.550902 15332596.174746191129 234667299.825343310833 249999896.000089496374 1 59917.256267743 2022-12-04T06:09:01.532984 15332534.997534111142 234667361.002436846495 249999895.999970972538 1 59917.256279773 2022-12-04T06:09:02.572367 15332529.368558367714 234667366.631455779076 249999896.000014156103 1 59917.256291250 2022-12-04T06:09:03.563978 15332525.504567088559 234667370.495462417603 249999896.000029504299 1 59917.256302615 2022-12-04T06:09:04.545956 15332527.920921523124 234667368.079096108675 249999896.000017642975 1 59917.256314361 2022-12-04T06:09:05.560730 15332535.660458972678 234667360.339620888233 249999896.000079870224 1 59917.256325750 2022-12-04T06:09:06.544779 15332562.503143135458 234667333.496794879436 249999895.999938011169 1 59917.256337525 2022-12-04T06:09:07.562145 15332537.316441452131 234667358.683412730694 249999895.999854177237 1 59917.256349199 2022-12-04T06:09:08.570776 15332539.499512705952 234667356.500485748053 249999895.999998450279 1 59917.256360342 2022-12-04T06:09:09.533575 15332566.697789859027 234667329.302245378494 249999896.000035226345 1 59917.256372103 2022-12-04T06:09:10.549643 15332584.595288878307 234667311.404825419188 249999896.000114291906 1 59917.256383469 2022-12-04T06:09:11.531746 15332546.818901240826 234667349.181123077869 249999896.000024318695 1 59917.256395094 2022-12-04T06:09:12.536155 15332554.817700248212 234667341.182361304760 249999896.000061541796 1 59917.256406775 2022-12-04T06:09:13.545327 15332517.465822257102 234667378.534176230431 249999895.999998480082 1 59917.256418242 2022-12-04T06:09:14.536111 15332564.958990193903 234667331.040864199400 249999895.999854385853 1 59917.256429888 2022-12-04T06:09:15.542318 15332583.290491841733 234667312.709558248520 249999896.000050097704 1 59917.256441445 2022-12-04T06:09:16.540853 15332578.138680664822 234667317.861307173967 249999895.999987840652 1 59917.256453240 2022-12-04T06:09:17.559965 15332595.429613763466 234667300.570434182882 249999896.000047951937 1 59917.256464843 2022-12-04T06:09:18.562409 15332546.466611701995 234667349.533560395241 249999896.000172108412 1 59917.256476361 2022-12-04T06:09:19.557628 15332557.915679853410 234667338.084264844656 249999895.999944686890 1 59917.256487806 2022-12-04T06:09:20.546472 15332566.823182009161 234667329.176907807589 249999896.000089824200 1 59917.256499321 2022-12-04T06:09:21.541336 15332511.931488834321 234667384.068396747112 249999895.999885588884 1 59917.256510887 2022-12-04T06:09:22.540665 15332595.965938389301 234667300.033968687057 249999895.999907076359 1 59917.256522645 2022-12-04T06:09:23.556503 15332507.926084866747 234667388.073975682259 249999896.000060558319 1 59917.256533971 2022-12-04T06:09:24.535102 15332547.539297463372 234667348.460640937090 249999895.999938398600 1 59917.256545637 2022-12-04T06:09:25.543060 15332586.493208510801 234667309.506730765104 249999895.999939262867 1 59917.256557696 2022-12-04T06:09:26.584983 15332541.065138729289 234667354.934772640467 249999895.999911367893 1 59917.256568950 2022-12-04T06:09:27.557305 15332566.368708241731 234667329.631388217211 249999896.000096470118 1 59917.256580488 2022-12-04T06:09:28.554138 15332572.077086443081 234667323.922866225243 249999895.999952673912 1 59917.256591926 2022-12-04T06:09:29.542428 15332526.196585126221 234667369.803539901972 249999896.000125020742 1 59917.256603521 2022-12-04T06:09:30.544248 15332509.762940028682 234667386.236984044313 249999895.999924063683 1 59917.256615005 2022-12-04T06:09:31.536389 15332576.143508803099 234667319.856478959322 249999895.999987751245 1 59917.256626686 2022-12-04T06:09:32.545637 15332547.886452967301 234667348.113510280848 249999895.999963253736 1 59917.256638396 2022-12-04T06:09:33.557363 15332573.922493079677 234667322.077515095472 249999896.000008165836 1 59917.256649828 2022-12-04T06:09:34.545099 15332555.280013374984 234667340.720094710588 249999896.000108093023 1 59917.256661454 2022-12-04T06:09:35.549637 15332514.106403719634 234667381.893716394901 249999896.000120103359 1 59917.256673208 2022-12-04T06:09:36.565156 15332573.962556302547 234667322.037492781878 249999896.000049084425 1 59917.256684433 2022-12-04T06:09:37.535031 15332551.796316329390 234667344.203799545765 249999896.000115871429 1 59917.256696004 2022-12-04T06:09:38.534806 15332505.663168713450 234667390.336661100388 249999895.999829828739 1 59917.256707625 2022-12-04T06:09:39.538859 15332619.392063174397 234667276.607950598001 249999896.000013768673 1 59917.256719600 2022-12-04T06:09:40.573454 15332536.641797218472 234667359.358268499374 249999896.000065714121 1 59917.256730929 2022-12-04T06:09:41.552235 15332537.431961752474 234667358.567910432816 249999895.999872177839 1 59917.256742253 2022-12-04T06:09:42.530672 15332565.405033282936 234667330.594996184111 249999896.000029474497 1 59917.256754188 2022-12-04T06:09:43.561812 15332571.187598468736 234667324.812491357327 249999896.000089824200 1 59917.256765673 2022-12-04T06:09:44.554157 15332515.882535871118 234667380.117574989796 249999896.000110864639 1 59917.256777278 2022-12-04T06:09:45.556781 15332585.672908121720 234667310.327278524637 249999896.000186651945 1 59917.256788800 2022-12-04T06:09:46.552338 15332516.150403466076 234667379.849679231644 249999896.000082701445 1 59917.256800230 2022-12-04T06:09:47.539879 15332577.477050723508 234667318.522853851318 249999895.999904572964 1 59917.256811772 2022-12-04T06:09:48.537071 15332570.722362222150 234667325.277647137642 249999896.000009357929 1 59917.256823338 2022-12-04T06:09:49.536415 15332511.495158080012 234667384.504858344793 249999896.000016421080 1 59917.256835163 2022-12-04T06:09:50.558049 15332562.741751966998 234667333.258349448442 249999896.000101417303 1 59917.256846346 2022-12-04T06:09:51.524307 15332505.096105493605 234667390.903859913349 249999895.999965399504 1 59917.256858257 2022-12-04T06:09:52.553385 15332547.830108860508 234667348.169953346252 249999896.000062197447 1 59917.256869994 2022-12-04T06:09:53.567465 15332550.696750355884 234667345.303330659866 249999896.000081002712 1 59917.256881339 2022-12-04T06:09:54.547641 15332561.513884568587 234667334.486056208611 249999895.999940782785 1 59917.256892674 2022-12-04T06:09:55.527060 15332520.132481131703 234667375.867608219385 249999896.000089347363 1 59917.256904458 2022-12-04T06:09:56.545140 15332541.568289803341 234667354.431527972221 249999895.999817788601 1 59917.256915853 2022-12-04T06:09:57.529743 15332536.985314318910 234667359.014551162720 249999895.999865472317 1 59917.256927570 2022-12-04T06:09:58.542024 15332548.389695849270 234667347.610327690840 249999896.000023543835 1 59917.256938967 2022-12-04T06:09:59.526756 15332572.994012298062 234667323.005982637405 249999895.999994933605 1 59917.256950574 2022-12-04T06:10:00.529646 15332562.180803824216 234667333.819241493940 249999896.000045329332 1 59917.256969052 2022-12-04T06:10:02.126077 15332569.365650724620 234667326.634416997433 249999896.000067710876 1 59917.256976139 2022-12-04T06:10:02.738403 15332523.428511520848 234667372.571447491646 249999895.999959021807 1 59917.256986812 2022-12-04T06:10:03.660583 15332542.637462859973 234667353.362363517284 249999895.999826371670 1 59917.256997395 2022-12-04T06:10:04.574912 15332576.178577173501 234667319.821378082037 249999895.999955266714 1 59917.257008708 2022-12-04T06:10:05.552403 15332532.969416238368 234667363.030404418707 249999895.999820649624 1 59917.257020408 2022-12-04T06:10:06.563261 15332539.210610860959 234667356.789487034082 249999896.000097900629 1 59917.257031957 2022-12-04T06:10:07.561085 15332565.880042901263 234667330.119895249605 249999895.999938160181 1 59917.257043554 2022-12-04T06:10:08.563111 15332562.390182297677 234667333.609844744205 249999896.000027030706 1 59917.257055237 2022-12-04T06:10:09.572474 15332599.896757870913 234667296.103150814772 249999895.999908685684 1 59917.257066806 2022-12-04T06:10:10.572019 15332502.207288026810 234667393.792622029781 249999895.999910056591 1 59917.257078253 2022-12-04T06:10:11.561068 15332572.378102725372 234667323.622072637081 249999896.000175356865 1 59917.257089829 2022-12-04T06:10:12.561252 15332604.450170740485 234667291.549795746803 249999895.999966502190 1 59917.257101401 2022-12-04T06:10:13.561004 15332537.585544046015 234667358.414488375187 249999896.000032424927 1 59917.257112960 2022-12-04T06:10:14.559779 15332551.183619856834 234667344.816407233477 249999896.000027090311 1 59917.257124412 2022-12-04T06:10:15.549173 15332586.215831711888 234667309.784167170525 249999895.999998867512 1 59917.257135881 2022-12-04T06:10:16.540126 15332498.878102559596 234667397.121930956841 249999896.000033527613 1 59917.257147559 2022-12-04T06:10:17.549142 15332567.859291564673 234667328.140682518482 249999895.999974071980 1 59917.257159230 2022-12-04T06:10:18.557462 15332559.678549632430 234667336.321349740028 249999895.999899387360 1 59917.257170787 2022-12-04T06:10:19.556026 15332561.200295159593 234667334.799663007259 249999895.999958157539 1 59917.257182099 2022-12-04T06:10:20.533378 15332580.302439654246 234667315.697558283806 249999895.999997943640 1 59917.257194133 2022-12-04T06:10:21.573099 15332558.988558327779 234667337.011477559805 249999896.000035881996 1 59917.257205317 2022-12-04T06:10:22.539369 15332531.019804269075 234667364.980255752802 249999896.000060021877 1 59917.257217077 2022-12-04T06:10:23.555434 15332543.952170901000 234667352.047860205173 249999896.000031113625 1 59917.257228530 2022-12-04T06:10:24.545001 15332542.482098799199 234667353.517841815948 249999895.999940603971 1 59917.257240060 2022-12-04T06:10:25.541148 15332563.231131032109 234667332.768862813711 249999895.999993860722 1 59917.257251890 2022-12-04T06:10:26.563332 15332593.876478154212 234667302.123656392097 249999896.000134557486 1 59917.257263345 2022-12-04T06:10:27.553015 15332522.413375994191 234667373.586633205414 249999896.000009208918 1 59917.257274875 2022-12-04T06:10:28.549252 15332580.432903828099 234667315.567205578089 249999896.000109404325 1 59917.257286502 2022-12-04T06:10:29.553734 15332514.214033132419 234667381.786019861698 249999896.000052988529 1 59917.257298037 2022-12-04T06:10:30.550442 15332517.749570379034 234667378.250379204750 249999895.999949574471 1 59917.257309498 2022-12-04T06:10:31.540596 15332564.069348417222 234667331.930641025305 249999895.999989449978 1 59917.257321186 2022-12-04T06:10:32.550491 15332533.273693624884 234667362.726298034191 249999895.999991655350 1 59917.257332960 2022-12-04T06:10:33.567773 15332588.834114026278 234667307.166012972593 249999896.000126987696 1 59917.257344342 2022-12-04T06:10:34.551169 15332545.145873051137 234667350.854160338640 249999896.000033378601 1 59917.257355849 2022-12-04T06:10:35.545342 15332562.198257027194 234667333.801729112864 249999895.999986141920 1 59917.257367467 2022-12-04T06:10:36.549148 15332598.095862843096 234667297.904441356659 249999896.000304192305 1 59917.257379023 2022-12-04T06:10:37.547573 15332538.318779395893 234667357.681093961000 249999895.999873369932 1 59917.257390596 2022-12-04T06:10:38.547466 15332544.966821990907 234667351.033121258020 249999895.999943256378 1 59917.257402163 2022-12-04T06:10:39.546910 15332535.860102692619 234667360.140014350414 249999896.000117033720 1 59917.257413851 2022-12-04T06:10:40.556701 15332524.259286392480 234667371.740840077400 249999896.000126481056 1 59917.257425291 2022-12-04T06:10:41.545206 15332569.765497354791 234667326.234439790249 249999895.999937146902 1 59917.257436991 2022-12-04T06:10:42.555986 15332544.473158465698 234667351.526635438204 249999895.999793916941 1 59917.257448330 2022-12-04T06:10:43.535689 15332550.638712204993 234667345.361180484295 249999895.999892681837 1 59917.257459998 2022-12-04T06:10:44.543801 15332531.616482442245 234667364.383473038673 249999895.999955475330 1 59917.257471558 2022-12-04T06:10:45.542566 15332557.345966873690 234667338.654149413109 249999896.000116288662 1 59917.257483261 2022-12-04T06:10:46.553776 15332583.837333662435 234667312.162718772888 249999896.000052422285 1 59917.257494964 2022-12-04T06:10:47.564862 15332576.288071487099 234667319.712018847466 249999896.000090330839 1 59917.257506442 2022-12-04T06:10:48.556631 15332539.503782788292 234667356.496186554432 249999895.999969333410 1 59917.257518031 2022-12-04T06:10:49.557874 15332553.743125502020 234667342.256842672825 249999895.999968171120 1 59917.257529531 2022-12-04T06:10:50.551438 15332569.676321167499 234667326.323635160923 249999895.999956339598 1 59917.257540913 2022-12-04T06:10:51.534882 15332552.118617834523 234667343.881439089775 249999896.000056922436 1 59917.257552635 2022-12-04T06:10:52.547653 15332524.939734783024 234667371.060345530510 249999896.000080317259 1 59917.257564280 2022-12-04T06:10:53.553807 15332582.141921229661 234667313.858368217945 249999896.000289440155 1 59917.257575934 2022-12-04T06:10:54.560722 15332568.225770808756 234667327.774094074965 249999895.999864876270 1 59917.257587380 2022-12-04T06:10:55.549665 15332568.534735327587 234667327.465177863836 249999895.999913185835 1 59917.257598952 2022-12-04T06:10:56.549457 15332553.793990982696 234667342.205996870995 249999895.999987840652 1 59917.257610763 2022-12-04T06:10:57.569964 15332550.242360057309 234667345.757511556149 249999895.999871611595 1 59917.257622338 2022-12-04T06:10:58.570014 15332596.377752453089 234667299.622245073318 249999895.999997526407 1 59917.257633691 2022-12-04T06:10:59.550854 15332569.725191475824 234667326.274811267853 249999896.000002741814 1 59917.257645217 2022-12-04T06:11:00.546743 15332563.783878847957 234667332.216153770685 249999896.000032603741 1 59917.257658642 2022-12-04T06:11:01.706635 15332491.329486286268 234667404.670569449663 249999896.000055730343 1 59917.257668556 2022-12-04T06:11:02.563198 15332594.486819069833 234667301.513197034597 249999896.000016093254 1 59917.257680056 2022-12-04T06:11:03.556807 15332546.984986562282 234667349.015093952417 249999896.000080525875 1 59917.257691638 2022-12-04T06:11:04.557480 15332535.124458853155 234667360.875455617905 249999895.999914467335 1 59917.257703250 2022-12-04T06:11:05.560831 15332583.617904808372 234667312.382114887238 249999896.000019699335 1 59917.257714950 2022-12-04T06:11:06.571704 15332570.543956225738 234667325.456170409918 249999896.000126630068 1 59917.257726402 2022-12-04T06:11:07.561129 15332542.536190319806 234667353.463729262352 249999895.999919593334 1 59917.257737968 2022-12-04T06:11:08.560399 15332545.230716647580 234667350.769190579653 249999895.999907225370 1 59917.257749250 2022-12-04T06:11:09.535217 15332541.985685776919 234667354.014287263155 249999895.999973028898 1 59917.257761002 2022-12-04T06:11:10.550573 15332585.436476850882 234667310.563684910536 249999896.000161767006 1 59917.257772285 2022-12-04T06:11:11.525389 15332546.003766318783 234667349.996351957321 249999896.000118285418 1 59917.257784092 2022-12-04T06:11:12.545560 15332571.907587388530 234667324.092506855726 249999896.000094234943 1 59917.257795792 2022-12-04T06:11:13.556428 15332538.631880789995 234667357.368294119835 249999896.000174909830 1 59917.257807243 2022-12-04T06:11:14.545816 15332566.884342763573 234667329.115583360195 249999895.999926120043 1 59917.257818851 2022-12-04T06:11:15.548746 15332529.155138596892 234667366.844803690910 249999895.999942302704 1 59917.257830457 2022-12-04T06:11:16.551519 15332545.074150316417 234667350.925576180220 249999895.999726504087 1 59917.257841812 2022-12-04T06:11:17.532510 15332541.834382621571 234667354.165727317333 249999896.000109940767 1 59917.257853550 2022-12-04T06:11:18.546700 15332595.588636931032 234667300.411351621151 249999895.999988555908 1 59917.257865205 2022-12-04T06:11:19.553754 15332493.834609396756 234667402.165240734816 249999895.999850124121 1 59917.257876736 2022-12-04T06:11:20.549979 15332642.412451649085 234667253.587744563818 249999896.000196218491 1 59917.257888292 2022-12-04T06:11:21.548420 15332537.584286538884 234667358.415757000446 249999896.000043541193 1 59917.257899858 2022-12-04T06:11:22.547758 15332581.233014697209 234667314.766997605562 249999896.000012308359 1 59917.257911622 2022-12-04T06:11:23.564097 15332536.519306298345 234667359.480614542961 249999895.999920845032 1 59917.257922897 2022-12-04T06:11:24.538287 15332527.825373334810 234667368.174803853035 249999896.000177174807 1 59917.257934493 2022-12-04T06:11:25.540181 15332562.539494948462 234667333.460433930159 249999895.999928891659 1 59917.257946172 2022-12-04T06:11:26.549287 15332523.912399254739 234667372.087530285120 249999895.999929547310 1 59917.257957521 2022-12-04T06:11:27.529821 15332543.122467175126 234667352.877591311932 249999896.000058472157 1 59917.257969071 2022-12-04T06:11:28.527714 15332579.898744018748 234667316.101384639740 249999896.000128656626 1 59917.257980925 2022-12-04T06:11:29.551900 15332551.035292150453 234667344.964666277170 249999895.999958425760 1 59917.257992573 2022-12-04T06:11:30.558279 15332559.507245585322 234667336.492682576180 249999895.999928176403 1 59917.258003980 2022-12-04T06:11:31.543872 15332552.625208189711 234667343.374633908272 249999895.999842107296 1 59917.258015644 2022-12-04T06:11:32.551632 15332551.402263894677 234667344.597665339708 249999895.999929249287 1 59917.258027056 2022-12-04T06:11:33.537640 15332553.579980123788 234667342.420159876347 249999896.000140011311 1 59917.258038634 2022-12-04T06:11:34.538035 15332582.551127079874 234667313.448848426342 249999895.999975502491 1 59917.258050202 2022-12-04T06:11:35.537454 15332594.394273659214 234667301.605618476868 249999895.999892145395 1 59917.258061680 2022-12-04T06:11:36.529195 15332558.569586081430 234667337.430519163609 249999896.000105232000 1 59917.258073214 2022-12-04T06:11:37.525672 15332571.305562362075 234667324.694255083799 249999895.999817430973 1 59917.258084818 2022-12-04T06:11:38.528245 15332563.864484628662 234667332.135437667370 249999895.999922305346 1 59917.258096598 2022-12-04T06:11:39.546043 15332526.865607529879 234667369.134391963482 249999895.999999493361 1 59917.258108180 2022-12-04T06:11:40.546775 15332588.543192751706 234667307.456933736801 249999896.000126481056 1 59917.258119938 2022-12-04T06:11:41.562692 15332490.128390381113 234667405.871479868889 249999895.999870240688 1 59917.258131416 2022-12-04T06:11:42.554353 15332567.026656130329 234667328.973420798779 249999896.000076919794 1 59917.258143059 2022-12-04T06:11:43.560312 15332588.244462877512 234667307.755622655153 249999896.000085532665 1 59917.258154362 2022-12-04T06:11:44.536817 15332534.470263075083 234667361.529762715101 249999896.000025779009 1 59917.258166246 2022-12-04T06:11:45.563665 15332527.993047298864 234667368.006847828627 249999895.999895125628 1 59917.258177412 2022-12-04T06:11:46.528411 15332553.461618363857 234667342.538275927305 249999895.999894291162 1 59917.258189189 2022-12-04T06:11:47.545956 15332562.609765194356 234667333.390460819006 249999896.000226020813 1 59917.258200828 2022-12-04T06:11:48.551588 15332531.686652902514 234667364.313373953104 249999896.000026851892 1 59917.258212453 2022-12-04T06:11:49.555928 15332537.557588288561 234667358.442347675562 249999895.999935954809 1 59917.258224018 2022-12-04T06:11:50.555199 15332552.559845453128 234667343.440099239349 249999895.999944686890 1 59917.258235595 2022-12-04T06:11:51.555398 15332577.277672423050 234667318.722321569920 249999895.999993979931 1 59917.258246931 2022-12-04T06:11:52.534841 15332590.687064647675 234667305.313033878803 249999896.000098526478 1 59917.258258599 2022-12-04T06:11:53.542938 15332561.021408788860 234667334.978719711304 249999896.000128507614 1 59917.258270384 2022-12-04T06:11:54.561199 15332554.173178259283 234667341.826802611351 249999895.999980866909 1 59917.258281636 2022-12-04T06:11:55.533351 15332587.649972755462 234667308.350142121315 249999896.000114887953 1 59917.258293393 2022-12-04T06:11:56.549179 15332530.178303310648 234667365.821695059538 249999895.999998360872 1 59917.258304958 2022-12-04T06:11:57.548413 15332573.084166983142 234667322.915813922882 249999895.999980896711 1 59917.258316333 2022-12-04T06:11:58.531183 15332551.843000413850 234667344.156937390566 249999895.999937802553 1 59917.258328077 2022-12-04T06:11:59.545896 15332574.022675994784 234667321.977341949940 249999896.000017940998 1 59917.258339533 2022-12-04T06:12:00.535654 15332579.397074583918 234667316.602860003710 249999895.999934583902 1 59917.258355756 2022-12-04T06:12:01.937359 15332552.350973054767 234667343.648985922337 249999895.999958992004 1 59917.258363079 2022-12-04T06:12:02.570025 15332541.898888656870 234667354.101249337196 249999896.000137984753 1 59917.258374429 2022-12-04T06:12:03.550650 15332564.716003326699 234667331.283961743116 249999895.999965071678 1 59917.258386093 2022-12-04T06:12:04.558474 15332514.353030180559 234667381.647098720074 249999896.000128895044 1 59917.258397985 2022-12-04T06:12:05.585939 15332556.214701494202 234667339.785194486380 249999895.999895989895 1 59917.258409353 2022-12-04T06:12:06.568108 15332542.010365579277 234667353.989706546068 249999896.000072121620 1 59917.258420727 2022-12-04T06:12:07.550831 15332606.554400945082 234667289.445677995682 249999896.000078946352 1 59917.258432417 2022-12-04T06:12:08.560851 15332559.191206237301 234667336.808684468269 249999895.999890714884 1 59917.258443906 2022-12-04T06:12:09.553463 15332561.167005106807 234667334.832986831665 249999895.999991953373 1 59917.258455881 2022-12-04T06:12:10.588157 15332538.111726522446 234667357.888099193573 249999895.999825716019 1 59917.258466996 2022-12-04T06:12:11.548491 15332598.418900892138 234667297.581072479486 249999895.999973356724 1 59917.258478620 2022-12-04T06:12:12.552758 15332537.302727662027 234667358.697220385075 249999895.999948054552 1 59917.258490162 2022-12-04T06:12:13.549966 15332559.099516026676 234667336.900395900011 249999895.999911934137 1 59917.258501801 2022-12-04T06:12:14.555620 15332589.491462020203 234667306.508730441332 249999896.000192463398 1 59917.258513191 2022-12-04T06:12:15.539738 15332532.777355745435 234667363.222584128380 249999895.999939858913 1 59917.258524766 2022-12-04T06:12:16.539823 15332534.180660869926 234667361.819265305996 249999895.999926179647 1 59917.258536725 2022-12-04T06:12:17.573062 15332585.274928696454 234667310.725070118904 249999895.999998807907 1 59917.258548074 2022-12-04T06:12:18.553646 15332576.388713980094 234667319.611272603273 249999895.999986588955 1 59917.258559889 2022-12-04T06:12:19.574384 15332532.848243001848 234667363.151839941740 249999896.000082939863 1 59917.258571193 2022-12-04T06:12:20.551093 15332561.779327893630 234667334.220771938562 249999896.000099837780 1 59917.258582780 2022-12-04T06:12:21.552179 15332532.431247914210 234667363.568670094013 249999895.999918013811 1 59917.258594280 2022-12-04T06:12:22.545812 15332572.963614584878 234667323.036345273256 249999895.999959856272 1 59917.258605894 2022-12-04T06:12:23.549236 15332554.809481205419 234667341.190471857786 249999895.999953061342 1 59917.258617367 2022-12-04T06:12:24.540507 15332588.410232903436 234667307.589654922485 249999895.999887824059 1 59917.258629176 2022-12-04T06:12:25.560779 15332572.984714649618 234667323.015146493912 249999895.999861150980 1 59917.258640773 2022-12-04T06:12:26.562737 15332557.866507714614 234667338.133371591568 249999895.999879300594 1 59917.258652288 2022-12-04T06:12:27.557746 15332598.982489183545 234667297.017461866140 249999895.999951064587 1 59917.258663622 2022-12-04T06:12:28.536925 15332475.154875103384 234667420.845148265362 249999896.000023365021 1 59917.258675349 2022-12-04T06:12:29.550157 15332566.483030056581 234667329.517116189003 249999896.000146239996 1 59917.258686885 2022-12-04T06:12:30.546882 15332606.718226008117 234667289.281869888306 249999896.000095903873 1 59917.258698821 2022-12-04T06:12:31.578090 15332537.795846749097 234667358.204279661179 249999896.000126421452 1 59917.258710060 2022-12-04T06:12:32.549176 15332546.534947564825 234667349.465013951063 249999895.999961525202 1 59917.258721738 2022-12-04T06:12:33.558158 15332547.738082755357 234667348.262009501457 249999896.000092267990 1 59917.258733253 2022-12-04T06:12:34.553022 15332520.196149319410 234667375.803719788790 249999895.999869108200 1 59917.258745166 2022-12-04T06:12:35.582366 15332638.026194406673 234667257.973794996738 249999895.999989390373 1 59917.258756532 2022-12-04T06:12:36.564398 15332550.565046973526 234667345.434843361378 249999895.999890327454 1 59917.258768175 2022-12-04T06:12:37.570295 15332571.268286246806 234667324.731698125601 249999895.999984383583 1 59917.258779495 2022-12-04T06:12:38.548381 15332589.289229072630 234667306.710763096809 249999895.999992161989 1 59917.258791310 2022-12-04T06:12:39.569178 15332543.718248767778 234667352.281837284565 249999896.000086039305 1 59917.258802711 2022-12-04T06:12:40.554210 15332591.545785702765 234667304.454229563475 249999896.000015258789 1 59917.258814225 2022-12-04T06:12:41.549083 15332497.573355816305 234667398.426593035460 249999895.999948859215 1 59917.258825662 2022-12-04T06:12:42.537148 15332558.253601761535 234667337.746450603008 249999896.000052362680 1 59917.258837483 2022-12-04T06:12:43.558569 15332541.839834695682 234667354.160106450319 249999895.999941140413 1 59917.258848975 2022-12-04T06:12:44.551483 15332584.669822748750 234667311.330147445202 249999895.999970197678 1 59917.258860519 2022-12-04T06:12:45.548823 15332530.407547097653 234667365.592398315668 249999895.999945402145 1 59917.258872252 2022-12-04T06:12:46.562573 15332568.011150697246 234667327.988863974810 249999896.000014662743 1 59917.258883838 2022-12-04T06:12:47.563618 15332552.495048627257 234667343.505164980888 249999896.000213623047 1 59917.258895288 2022-12-04T06:12:48.552923 15332589.449705990031 234667306.550246804953 249999895.999952793121 1 59917.258907148 2022-12-04T06:12:49.577599 15332562.025894422084 234667333.974221110344 249999896.000115543604 1 59917.258918283 2022-12-04T06:12:50.539611 15332563.276269609109 234667332.723959237337 249999896.000228852034 1 59917.258930000 2022-12-04T06:12:51.551936 15332562.098485676572 234667333.901569485664 249999896.000055164099 1 59917.258941535 2022-12-04T06:12:52.548645 15332541.412588687614 234667354.587348431349 249999895.999937117100 1 59917.258952914 2022-12-04T06:12:53.531730 15332543.704652437940 234667352.295293092728 249999895.999945521355 1 59917.258964808 2022-12-04T06:12:54.559373 15332560.845725163817 234667335.154333949089 249999896.000059127808 1 59917.258976296 2022-12-04T06:12:55.551986 15332605.782842284068 234667290.217094272375 249999895.999936550856 1 59917.258987918 2022-12-04T06:12:56.556107 15332554.965226225555 234667341.034733593464 249999895.999959826469 1 59917.258999322 2022-12-04T06:12:57.541425 15332593.202979072928 234667302.797166973352 249999896.000146031380 1 59917.259011139 2022-12-04T06:12:58.562393 15332521.077558469027 234667374.922283768654 249999895.999842226505 1 59917.259022492 2022-12-04T06:12:59.543268 15332554.866933101788 234667341.132923245430 249999895.999856352806 1 59917.259034400 2022-12-04T06:13:00.572136 15332577.760599609464 234667318.239385813475 249999895.999985426664 1 59917.259046264 2022-12-04T06:13:01.597207 15332582.502072431147 234667313.498100966215 249999896.000173389912 1 59917.259057472 2022-12-04T06:13:02.565539 15332539.355759132653 234667356.644256889820 249999896.000016033649 1 59917.259069179 2022-12-04T06:13:03.577066 15332555.096835412085 234667340.903266578913 249999896.000101983547 1 59917.259080462 2022-12-04T06:13:04.551938 15332530.328563295305 234667365.671388745308 249999895.999952048063 1 59917.259092280 2022-12-04T06:13:05.573002 15332581.345064498484 234667314.654880851507 249999895.999945342541 1 59917.259103636 2022-12-04T06:13:06.554123 15332573.601695716381 234667322.398295015097 249999895.999990731478 1 59917.259115238 2022-12-04T06:13:07.556596 15332537.967563543469 234667358.032572150230 249999896.000135689974 1 59917.259126586 2022-12-04T06:13:08.537051 15332585.304602453485 234667310.695452451706 249999896.000054895878 1 59917.259138333 2022-12-04T06:13:09.551994 15332551.568919481710 234667344.431036561728 249999895.999956041574 1 59917.259149850 2022-12-04T06:13:10.547026 15332591.848234653473 234667304.151775151491 249999896.000009804964 1 59917.259161527 2022-12-04T06:13:11.555933 15332518.996197657660 234667377.003869593143 249999896.000067263842 1 59917.259173051 2022-12-04T06:13:12.551572 15332592.445358620957 234667303.554660260677 249999896.000018894672 1 59917.259184657 2022-12-04T06:13:13.554313 15332584.602928459644 234667311.396986782551 249999895.999915242195 1 59917.259196256 2022-12-04T06:13:14.556567 15332523.072085505351 234667372.927821516991 249999895.999907016754 1 59917.259207604 2022-12-04T06:13:15.537028 15332593.689991421998 234667302.310098826885 249999896.000090241432 1 59917.259219488 2022-12-04T06:13:16.563745 15332540.747626062483 234667355.252251535654 249999895.999877601862 1 59917.259230990 2022-12-04T06:13:17.557549 15332584.577195225284 234667311.422758549452 249999895.999953776598 1 59917.259242638 2022-12-04T06:13:18.563904 15332544.137232163921 234667351.862858891487 249999896.000091046095 1 59917.259253919 2022-12-04T06:13:19.538584 15332579.090763585642 234667316.909281045198 249999896.000044643879 1 59917.259265483 2022-12-04T06:13:20.537748 15332598.601045416668 234667297.398783922195 249999895.999829351902 1 59917.259277172 2022-12-04T06:13:21.547696 15332542.079978391528 234667353.920129448175 249999896.000107824802 1 59917.259288694 2022-12-04T06:13:22.543124 15332532.902901755646 234667363.097055882215 249999895.999957650900 1 59917.259300362 2022-12-04T06:13:23.551283 15332547.930366570130 234667348.069509863853 249999895.999876439571 1 59917.259311831 2022-12-04T06:13:24.542174 15332522.697472881526 234667373.302406668663 249999895.999879539013 1 59917.259323417 2022-12-04T06:13:25.543239 15332576.990292606875 234667319.009701430798 249999895.999994039536 1 59917.259334916 2022-12-04T06:13:26.536715 15332592.117569677532 234667303.882430136204 249999895.999999821186 1 59917.259346470 2022-12-04T06:13:27.534975 15332501.767697047442 234667394.232402861118 249999896.000099897385 1 59917.259357980 2022-12-04T06:13:28.529489 15332559.584654729813 234667336.415295690298 249999895.999950408936 1 59917.259369647 2022-12-04T06:13:29.537492 15332613.351117614657 234667282.648821055889 249999895.999938666821 1 59917.259381533 2022-12-04T06:13:30.564401 15332553.460348341614 234667342.539820969105 249999896.000169306993 1 59917.259393028 2022-12-04T06:13:31.557586 15332591.866208227351 234667304.133811235428 249999896.000019460917 1 59917.259404432 2022-12-04T06:13:32.542929 15332576.644511226565 234667319.355525702238 249999896.000036925077 1 59917.259416030 2022-12-04T06:13:33.544996 15332568.401473918930 234667327.598531752825 249999896.000005662441 1 59917.259427586 2022-12-04T06:13:34.543396 15332564.238643117249 234667331.761360794306 249999896.000003904104 1 59917.259439441 2022-12-04T06:13:35.567732 15332543.954278897494 234667352.045779734850 249999896.000058621168 1 59917.259450960 2022-12-04T06:13:36.562935 15332555.877699533477 234667340.122298151255 249999895.999997675419 1 59917.259462303 2022-12-04T06:13:37.542986 15332578.722743790597 234667317.277218967676 249999895.999962747097 1 59917.259473705 2022-12-04T06:13:38.528142 15332557.638906389475 234667338.361093312502 249999895.999999701977 1 59917.259485403 2022-12-04T06:13:39.538836 15332557.539767393842 234667338.460130453110 249999895.999897837639 1 59917.259497211 2022-12-04T06:13:40.559028 15332589.868157761171 234667306.131885349751 249999896.000043123960 1 59917.259508678 2022-12-04T06:13:41.549796 15332573.011147128418 234667322.988905221224 249999896.000052362680 1 59917.259520073 2022-12-04T06:13:42.534349 15332594.732099035755 234667301.267886638641 249999895.999985665083 1 59917.259531911 2022-12-04T06:13:43.557061 15332584.232883684337 234667311.767021477222 249999895.999905169010 1 59917.259543438 2022-12-04T06:13:44.553030 15332541.032929392532 234667354.967078924179 249999896.000008314848 1 59917.259555012 2022-12-04T06:13:45.552981 15332557.781589737162 234667338.218336164951 249999895.999925911427 1 59917.259566450 2022-12-04T06:13:46.541300 15332551.110214700922 234667344.889840155840 249999896.000054866076 1 59917.259578104 2022-12-04T06:13:47.548204 15332592.844223579392 234667303.155847549438 249999896.000071138144 1 59917.259589678 2022-12-04T06:13:48.548199 15332554.694391435012 234667341.305629730225 249999896.000021159649 1 59917.259601194 2022-12-04T06:13:49.543153 15332540.591118184850 234667355.408707916737 249999895.999826103449 1 59917.259612762 2022-12-04T06:13:50.542663 15332579.265910057351 234667316.733980238438 249999895.999890297651 1 59917.259624601 2022-12-04T06:13:51.565580 15332537.240671036765 234667358.759358853102 249999896.000029891729 1 59917.259635917 2022-12-04T06:13:52.543233 15332566.934937085956 234667329.064961314201 249999895.999898403883 1 59917.259647602 2022-12-04T06:13:53.552802 15332569.567732386291 234667326.432299137115 249999896.000031530857 1 59917.259659282 2022-12-04T06:13:54.561987 15332587.365627549589 234667308.634295165539 249999895.999922722578 1 59917.259670526 2022-12-04T06:13:55.533435 15332548.308921385556 234667347.691056370735 249999895.999977767467 1 59917.259682043 2022-12-04T06:13:56.528548 15332555.294371590018 234667340.705604225397 249999895.999975800514 1 59917.259693799 2022-12-04T06:13:57.544186 15332612.023547824472 234667283.976239174604 249999895.999787002802 1 59917.259705409 2022-12-04T06:13:58.547388 15332538.989810677245 234667357.010221689939 249999896.000032365322 1 59917.259717033 2022-12-04T06:13:59.551688 15332520.826542925090 234667375.173397272825 249999895.999940186739 1 59917.259728480 2022-12-04T06:14:00.540650 15332594.641981473193 234667301.357940793037 249999895.999922275543 1 59917.259744354 2022-12-04T06:14:01.912147 15332565.229505307972 234667330.770480662584 249999895.999985963106 1 59917.259752270 2022-12-04T06:14:02.596125 15332553.499870138243 234667342.500162899494 249999896.000033050776 1 59917.259763569 2022-12-04T06:14:03.572329 15332569.394995791838 234667326.604936540127 249999895.999932318926 1 59917.259775359 2022-12-04T06:14:04.591006 15332575.644360212609 234667320.355651021004 249999896.000011235476 1 59917.259786763 2022-12-04T06:14:05.576317 15332530.223887382075 234667365.776040345430 249999895.999927729368 1 59917.259798466 2022-12-04T06:14:06.587441 15332630.365567725152 234667265.634414255619 249999895.999981969595 1 59917.259809898 2022-12-04T06:14:07.575182 15332504.856598146260 234667391.143601894379 249999896.000200033188 1 59917.259821722 2022-12-04T06:14:08.596808 15332583.170364225283 234667312.829665511847 249999896.000029742718 1 59917.259832975 2022-12-04T06:14:09.569033 15332546.854932995513 234667349.144948184490 249999895.999881178141 1 59917.259844425 2022-12-04T06:14:10.558318 15332612.928316077217 234667283.071732610464 249999896.000048696995 1 59917.259855884 2022-12-04T06:14:11.548412 15332577.641848070547 234667318.358034849167 249999895.999882906675 1 59917.259867567 2022-12-04T06:14:12.557782 15332567.903322609141 234667328.096673250198 249999895.999995857477 1 59917.259879094 2022-12-04T06:14:13.553678 15332593.724749349058 234667302.275276422501 249999896.000025779009 1 59917.259890693 2022-12-04T06:14:14.555849 15332551.971155183390 234667344.028753727674 249999895.999908924103 1 59917.259902334 2022-12-04T06:14:15.561648 15332568.137707458809 234667327.862293630838 249999896.000001102686 1 59917.259913955 2022-12-04T06:14:16.565681 15332554.166217310354 234667341.833801507950 249999896.000018805265 1 59917.259925740 2022-12-04T06:14:17.583929 15332577.057034717873 234667318.942883372307 249999895.999918103218 1 59917.259937160 2022-12-04T06:14:18.570590 15332575.697877531871 234667320.302289009094 249999896.000166535378 1 59917.259948732 2022-12-04T06:14:19.570442 15332594.723401110619 234667301.276660084724 249999896.000061184168 1 59917.259960157 2022-12-04T06:14:20.557543 15332563.932247141376 234667332.067764699459 249999896.000011831522 1 59917.259971941 2022-12-04T06:14:21.575728 15332552.882193582132 234667343.117858737707 249999896.000052332878 1 59917.259983486 2022-12-04T06:14:22.573240 15332582.307613205165 234667313.692413568497 249999896.000026762486 1 59917.259994970 2022-12-04T06:14:23.565427 15332554.908102072775 234667341.091996788979 249999896.000098854303 1 59917.260006639 2022-12-04T06:14:24.573612 15332533.125595891848 234667362.874462485313 249999896.000058382750 1 59917.260018333 2022-12-04T06:14:25.583993 15332561.790666650981 234667334.209426313639 249999896.000092953444 1 59917.260029627 2022-12-04T06:14:26.559768 15332580.044671427459 234667315.955551236868 249999896.000222653151 1 59917.260041245 2022-12-04T06:14:27.563591 15332578.558084212244 234667317.441939502954 249999896.000023722649 1 59917.260052693 2022-12-04T06:14:28.552635 15332569.068752761930 234667326.931112259626 249999895.999865025282 1 59917.260064346 2022-12-04T06:14:29.559507 15332552.518806844950 234667343.480918794870 249999895.999725639820 1 59917.260075906 2022-12-04T06:14:30.558321 15332594.540382569656 234667301.459722757339 249999896.000105321407 1 59917.260087593 2022-12-04T06:14:31.567972 15332575.795343209058 234667320.204799383879 249999896.000142604113 1 59917.260099022 2022-12-04T06:14:32.555471 15332544.001751806587 234667351.998234182596 249999895.999985992908 1 59917.260110655 2022-12-04T06:14:33.560622 15332540.370184466243 234667355.629816085100 249999896.000000536442 1 59917.260122304 2022-12-04T06:14:34.567098 15332535.508310100064 234667360.491758316755 249999896.000068426132 1 59917.260133854 2022-12-04T06:14:35.564943 15332564.058297200128 234667331.941558003426 249999895.999855190516 1 59917.260145310 2022-12-04T06:14:36.554835 15332557.228487124667 234667338.771497726440 249999895.999984860420 1 59917.260156507 2022-12-04T06:14:37.522181 15332582.456491935998 234667313.543512016535 249999896.000003963709 1 59917.260168448 2022-12-04T06:14:38.553929 15332583.861465649679 234667312.138513952494 249999895.999979615211 1 59917.260180081 2022-12-04T06:14:39.558978 15332500.373974801973 234667395.625963151455 249999895.999937951565 1 59917.260191567 2022-12-04T06:14:40.551426 15332548.662004003301 234667347.337942957878 249999895.999946951866 1 59917.260203322 2022-12-04T06:14:41.567064 15332557.355198513716 234667338.644697636366 249999895.999896138906 1 59917.260214699 2022-12-04T06:14:42.549949 15332588.879903037101 234667307.120208889246 249999896.000111937523 1 59917.260226345 2022-12-04T06:14:43.556209 15332542.795256268233 234667353.204688131809 249999895.999944388866 1 59917.260238045 2022-12-04T06:14:44.567110 15332580.279700221494 234667315.720135957003 249999895.999836176634 1 59917.260249701 2022-12-04T06:14:45.574190 15332613.484032556415 234667282.515824377537 249999895.999856948853 1 59917.260261076 2022-12-04T06:14:46.556964 15332555.404077008367 234667340.595828592777 249999895.999905586243 1 59917.260272339 2022-12-04T06:14:47.530143 15332570.746398106217 234667325.253559768200 249999895.999957859516 1 59917.260283996 2022-12-04T06:14:48.537301 15332531.955704918131 234667364.044273227453 249999895.999978154898 1 59917.260295839 2022-12-04T06:14:49.560478 15332580.834237020463 234667315.165783882141 249999896.000020891428 1 59917.260307237 2022-12-04T06:14:50.545266 15332593.593995239586 234667302.405930906534 249999895.999926149845 1 59917.260318872 2022-12-04T06:14:51.550498 15332581.535678273067 234667314.464082092047 249999895.999760359526 1 59917.260330535 2022-12-04T06:14:52.558160 15332571.392968785018 234667324.607052028179 249999896.000020802021 1 59917.260342090 2022-12-04T06:14:53.556604 15332575.290828831494 234667320.709160923958 249999895.999989748001 1 59917.260353557 2022-12-04T06:14:54.547359 15332510.005031047389 234667385.995067030191 249999896.000098079443 1 59917.260365062 2022-12-04T06:14:55.541345 15332551.861469926313 234667344.138623118401 249999896.000093042850 1 59917.260376710 2022-12-04T06:14:56.547740 15332587.723305970430 234667308.276576608419 249999895.999882578850 1 59917.260388171 2022-12-04T06:14:57.537973 15332551.848490085453 234667344.151397198439 249999895.999887287617 1 59917.260399696 2022-12-04T06:14:58.533779 15332555.891173185781 234667340.108781397343 249999895.999954581261 1 59917.260411367 2022-12-04T06:14:59.542071 15332578.978810030967 234667317.021172195673 249999895.999982237816 1 59917.260422871 2022-12-04T06:15:00.536098 15332584.739506959915 234667311.260525554419 249999896.000032514334 1 59917.260434722 2022-12-04T06:15:01.559990 15332568.630960125476 234667327.369077742100 249999896.000037878752 1 59917.260448797 2022-12-04T06:15:02.776014 15332626.286213874817 234667269.713844835758 249999896.000058710575 1 59917.260458338 2022-12-04T06:15:03.600397 15332543.112252535298 234667352.887809693813 249999896.000062227249 1 59917.260469471 2022-12-04T06:15:04.562284 15332519.768073122948 234667376.231740415096 249999895.999813526869 1 59917.260481371 2022-12-04T06:15:05.590408 15332580.681798955426 234667315.318153589964 249999895.999952554703 1 59917.260492443 2022-12-04T06:15:06.547062 15332560.187239538878 234667335.812757760286 249999895.999997287989 1 59917.260504181 2022-12-04T06:15:07.561212 15332611.072411235422 234667284.927600204945 249999896.000011444092 1 59917.260515557 2022-12-04T06:15:08.544145 15332573.496248904616 234667322.503782093525 249999896.000030994415 1 59917.260527668 2022-12-04T06:15:09.590503 15332571.895705768839 234667324.104226350784 249999895.999932110310 1 59917.260538964 2022-12-04T06:15:10.566493 15332599.551087874919 234667296.448821365833 249999895.999909251928 1 59917.260550556 2022-12-04T06:15:11.568017 15332553.438371194527 234667342.561635881662 249999896.000007063150 1 59917.260561949 2022-12-04T06:15:12.552351 15332586.687750618905 234667309.312208712101 249999895.999959319830 1 59917.260573459 2022-12-04T06:15:13.546843 15332620.475623484701 234667275.524413287640 249999896.000036776066 1 59917.260585060 2022-12-04T06:15:14.549190 15332538.507745180279 234667357.492153227329 249999895.999898403883 1 59917.260596710 2022-12-04T06:15:15.555750 15332604.746424110606 234667291.253592908382 249999896.000017017126 1 59917.260608333 2022-12-04T06:15:16.559967 15332500.920313598588 234667395.079741656780 249999896.000055253506 1 59917.260620092 2022-12-04T06:15:17.575955 15332575.449927689508 234667320.549916476011 249999895.999844163656 1 59917.260631553 2022-12-04T06:15:18.566185 15332573.471577860415 234667322.528344571590 249999895.999922424555 1 59917.260642904 2022-12-04T06:15:19.546929 15332515.948610695079 234667380.051335006952 249999895.999945700169 1 59917.260654674 2022-12-04T06:15:20.563811 15332526.475394506007 234667369.524440884590 249999895.999835401773 1 59917.260666227 2022-12-04T06:15:21.562041 15332590.704645257443 234667305.295468389988 249999896.000113636255 1 59917.260677786 2022-12-04T06:15:22.560654 15332566.879641357809 234667329.120246112347 249999895.999887466431 1 59917.260689172 2022-12-04T06:15:23.544506 15332539.519064979628 234667356.481064409018 249999896.000129401684 1 59917.260700670 2022-12-04T06:15:24.537882 15332600.654016885906 234667295.345945656300 249999895.999962538481 1 59917.260712530 2022-12-04T06:15:25.562590 15332533.814965084195 234667362.185008376837 249999895.999973475933 1 59917.260723711 2022-12-04T06:15:26.528680 15332587.199677508324 234667308.800294250250 249999895.999971747398 1 59917.260735519 2022-12-04T06:15:27.548881 15332544.431069413200 234667351.569016605616 249999896.000086009502 1 59917.260747046 2022-12-04T06:15:28.544745 15332522.159424314275 234667373.840519458055 249999895.999943763018 1 59917.260758508 2022-12-04T06:15:29.535121 15332576.107499284670 234667319.892485469580 249999895.999984741211 1 59917.260770504 2022-12-04T06:15:30.571540 15332553.709401464090 234667342.290651589632 249999896.000053048134 1 59917.260781856 2022-12-04T06:15:31.552361 15332592.475969143212 234667303.524048209190 249999896.000017344952 1 59917.260793428 2022-12-04T06:15:32.552152 15332583.136111978441 234667312.863608777523 249999895.999720752239 1 59917.260805057 2022-12-04T06:15:33.556905 15332626.994753634557 234667269.005258202553 249999896.000011831522 1 59917.260816484 2022-12-04T06:15:34.544190 15332561.872118778527 234667334.127810835838 249999895.999929606915 1 59917.260828100 2022-12-04T06:15:35.547801 15332569.792676078156 234667326.207113355398 249999895.999789446592 1 59917.260839691 2022-12-04T06:15:36.549317 15332564.318492427468 234667331.681547313929 249999896.000039756298 1 59917.260851224 2022-12-04T06:15:37.545726 15332537.215678678825 234667358.784105569124 249999895.999784260988 1 59917.260862906 2022-12-04T06:15:38.555119 15332552.069291600958 234667343.930698156357 249999895.999989748001 1 59917.260874520 2022-12-04T06:15:39.558504 15332557.429055182263 234667338.571016669273 249999896.000071853399 1 59917.260886126 2022-12-04T06:15:40.561316 15332591.215302735567 234667304.784604966640 249999895.999907702208 1 59917.260897443 2022-12-04T06:15:41.539043 15332562.720636179671 234667333.279195606709 249999895.999831795692 1 59917.260909045 2022-12-04T06:15:42.541488 15332563.388513956219 234667332.611475735903 249999895.999989688396 1 59917.260920638 2022-12-04T06:15:43.543144 15332573.115425111726 234667322.884581208229 249999896.000006318092 1 59917.260932439 2022-12-04T06:15:44.562738 15332571.742295131087 234667324.257662624121 249999895.999957740307 1 59917.260943782 2022-12-04T06:15:45.542714 15332567.546453960240 234667328.453545838594 249999895.999999791384 1 59917.260955309 2022-12-04T06:15:46.538734 15332555.569339036942 234667340.430563718081 249999895.999902755022 1 59917.260967233 2022-12-04T06:15:47.568902 15332599.694903573021 234667296.305141121149 249999896.000044703484 1 59917.260978643 2022-12-04T06:15:48.554768 15332578.815275434405 234667317.184592247009 249999895.999867677689 1 59917.260990211 2022-12-04T06:15:49.554207 15332559.948613336310 234667336.051731765270 249999896.000345110893 1 59917.261001606 2022-12-04T06:15:50.538752 15332570.801234262064 234667325.198721468449 249999895.999955743551 1 59917.261013207 2022-12-04T06:15:51.541089 15332594.540017964318 234667301.459977895021 249999895.999995857477 1 59917.261024996 2022-12-04T06:15:52.559679 15332566.756820626557 234667329.243429422379 249999896.000250041485 1 59917.261036468 2022-12-04T06:15:53.550854 15332606.662647752091 234667289.337441325188 249999896.000089079142 1 59917.261048088 2022-12-04T06:15:54.554796 15332598.768658248708 234667297.231338739395 249999895.999996989965 1 59917.261059335 2022-12-04T06:15:55.526517 15332499.787527127191 234667396.212223291397 249999895.999750405550 1 59917.261071572 2022-12-04T06:15:56.583774 15332559.343172864988 234667336.656776785851 249999895.999949663877 1 59917.261082683 2022-12-04T06:15:57.543816 15332537.645921025425 234667358.354057073593 249999895.999978095293 1 59917.261094418 2022-12-04T06:15:58.557751 15332613.411816896871 234667282.588191568851 249999896.000008463860 1 59917.261105966 2022-12-04T06:15:59.555430 15332545.055530643091 234667350.944397836924 249999895.999928474426 1 59917.261117393 2022-12-04T06:16:00.542769 15332565.853566749021 234667330.146471410990 249999896.000038146973 1 59917.261128883 2022-12-04T06:16:01.535512 15332536.196349440143 234667359.803665369749 249999896.000014811754 1 59917.261141274 2022-12-04T06:16:02.606070 15332569.690621973947 234667326.309428483248 249999896.000050455332 1 59917.261152529 2022-12-04T06:16:03.578523 15332576.088634453714 234667319.911351382732 249999895.999985843897 1 59917.261164434 2022-12-04T06:16:04.607071 15332553.484261462465 234667342.515687942505 249999895.999949395657 1 59917.261175712 2022-12-04T06:16:05.581528 15332561.667471773922 234667334.332467287779 249999895.999939054251 1 59917.261187364 2022-12-04T06:16:06.588297 15332602.829466963187 234667293.170773267746 249999896.000240236521 1 59917.261198705 2022-12-04T06:16:07.568114 15332529.576164944097 234667366.423801451921 249999895.999966382980 1 59917.261210710 2022-12-04T06:16:08.605341 15332555.392867274582 234667340.607221126556 249999896.000088393688 1 59917.261221861 2022-12-04T06:16:09.568765 15332576.798700537533 234667319.201188087463 249999895.999888628721 1 59917.261233607 2022-12-04T06:16:10.583686 15332581.096696950495 234667314.903207153082 249999895.999904096127 1 59917.261244574 2022-12-04T06:16:11.531167 15332552.514986602589 234667343.484970033169 249999895.999956637621 1 59917.261256801 2022-12-04T06:16:12.587647 15332545.920818407089 234667350.079230368137 249999896.000048786402 1 59917.261267927 2022-12-04T06:16:13.548853 15332606.002797413617 234667289.997180819511 249999895.999978244305 1 59917.261279647 2022-12-04T06:16:14.561490 15332519.517164431512 234667376.482890009880 249999896.000054448843 1 59917.261291063 2022-12-04T06:16:15.547837 15332606.646107126027 234667289.353954106569 249999896.000061243773 1 59917.261302820 2022-12-04T06:16:16.563672 15332542.618163906038 234667353.381733506918 249999895.999897420406 1 59917.261314393 2022-12-04T06:16:17.563504 15332569.771296378225 234667326.228724479675 249999896.000020861626 1 59917.261325909 2022-12-04T06:16:18.558540 15332578.398659573868 234667317.601224154234 249999895.999883741140 1 59917.261337616 2022-12-04T06:16:19.570049 15332547.973723568022 234667348.026228845119 249999895.999952405691 1 59917.261349128 2022-12-04T06:16:20.564658 15332573.547390507534 234667322.452659130096 249999896.000049650669 1 59917.261360846 2022-12-04T06:16:21.577053 15332569.318813776597 234667326.681114792824 249999895.999928563833 1 59917.261372270 2022-12-04T06:16:22.564095 15332550.085084324703 234667345.914855509996 249999895.999939829111 1 59917.261383722 2022-12-04T06:16:23.553522 15332547.385714041069 234667348.614349782467 249999896.000063836575 1 59917.261395440 2022-12-04T06:16:24.565997 15332552.601432915777 234667343.398649543524 249999896.000082463026 1 59917.261406822 2022-12-04T06:16:25.549453 15332563.809334821999 234667332.190810889006 249999896.000145703554 1 59917.261418888 2022-12-04T06:16:26.591965 15332575.849899640307 234667320.150233536959 249999896.000133186579 1 59917.261430017 2022-12-04T06:16:27.553421 15332569.453033793718 234667326.546899884939 249999895.999933689833 1 59917.261441698 2022-12-04T06:16:28.562738 15332576.002756567672 234667319.997226238251 249999895.999982804060 1 59917.261453223 2022-12-04T06:16:29.558483 15332573.953509896994 234667322.046463340521 249999895.999973237514 1 59917.261464805 2022-12-04T06:16:30.559128 15332570.362432392314 234667325.637593150139 249999896.000025540590 1 59917.261476275 2022-12-04T06:16:31.550159 15332537.564507689327 234667358.435418069363 249999895.999925762415 1 59917.261487859 2022-12-04T06:16:32.551005 15332584.565102551132 234667311.434953063726 249999896.000055611134 1 59917.261499169 2022-12-04T06:16:33.528221 15332561.068159410730 234667334.931710958481 249999895.999870359898 1 59917.261510999 2022-12-04T06:16:34.550329 15332591.141936672851 234667304.858085453510 249999896.000022113323 1 59917.261522807 2022-12-04T06:16:35.570513 15332555.215585855767 234667340.784463763237 249999896.000049620867 1 59917.261534017 2022-12-04T06:16:36.539082 15332558.960459252819 234667337.039575517178 249999896.000034779310 1 59917.261545760 2022-12-04T06:16:37.553634 15332557.007716320455 234667338.992134779692 249999895.999851107597 1 59917.261557287 2022-12-04T06:16:38.549549 15332542.949309481308 234667353.050735116005 249999896.000044584274 1 59917.261568880 2022-12-04T06:16:39.551261 15332548.870815647766 234667347.129071682692 249999895.999887317419 1 59917.261580619 2022-12-04T06:16:40.565469 15332619.056952055544 234667276.942934930325 249999895.999886989594 1 59917.261592072 2022-12-04T06:16:41.555049 15332574.441002583131 234667321.558894604445 249999895.999897181988 1 59917.261603925 2022-12-04T06:16:42.579127 15332536.501929495484 234667359.498054444790 249999895.999983936548 1 59917.261615178 2022-12-04T06:16:43.551399 15332601.045038180426 234667294.954889744520 249999895.999927937984 1 59917.261626936 2022-12-04T06:16:44.567332 15332573.696229327470 234667322.303738385439 249999895.999967724085 1 59917.261638375 2022-12-04T06:16:45.555564 15332531.033442080021 234667364.966436982155 249999895.999879062176 1 59917.261650004 2022-12-04T06:16:46.560344 15332570.549408668652 234667325.450682967901 249999896.000091642141 1 59917.261661378 2022-12-04T06:16:47.543079 15332549.575108494610 234667346.424873292446 249999895.999981790781 1 59917.261673301 2022-12-04T06:16:48.573220 15332574.418019618839 234667321.581943064928 249999895.999962687492 1 59917.261684480 2022-12-04T06:16:49.539057 15332573.386484658346 234667322.613629698753 249999896.000114351511 1 59917.261696166 2022-12-04T06:16:50.548796 15332563.739603118971 234667332.260376453400 249999895.999979585409 1 59917.261707731 2022-12-04T06:16:51.547977 15332543.547238575295 234667352.452669709921 249999895.999908298254 1 59917.261719367 2022-12-04T06:16:52.553328 15332582.254263114184 234667313.745722949505 249999895.999986052513 1 59917.261730729 2022-12-04T06:16:53.534958 15332565.954613415524 234667330.045404464006 249999896.000017881393 1 59917.261742414 2022-12-04T06:16:54.544533 15332599.674538511783 234667296.325216829777 249999895.999755352736 1 59917.261754004 2022-12-04T06:16:55.545918 15332568.844457436353 234667327.155532449484 249999895.999989897013 1 59917.261765420 2022-12-04T06:16:56.532315 15332572.746371364221 234667323.253637135029 249999896.000008493662 1 59917.261777013 2022-12-04T06:16:57.533935 15332537.033477470279 234667358.966576844454 249999896.000054299831 1 59917.261788571 2022-12-04T06:16:58.532560 15332561.276756757870 234667334.723147392273 249999895.999904155731 1 59917.261800127 2022-12-04T06:16:59.530939 15332581.109100403264 234667314.890874594450 249999895.999974995852 1 59917.261812073 2022-12-04T06:17:00.563116 15332576.987793222070 234667319.012171208858 249999895.999964416027 1 59917.261823466 2022-12-04T06:17:01.547485 15332592.142526650801 234667303.857554405928 249999896.000081062317 1 59917.261835783 2022-12-04T06:17:02.611636 15332589.732822360471 234667306.267235040665 249999896.000057399273 1 59917.261846710 2022-12-04T06:17:03.555790 15332546.807316360995 234667349.192698329687 249999896.000014692545 1 59917.261858318 2022-12-04T06:17:04.558653 15332604.764366285875 234667291.235709846020 249999896.000076144934 1 59917.261869963 2022-12-04T06:17:05.564822 15332526.231228701770 234667369.768749415874 249999895.999978125095 1 59917.261881374 2022-12-04T06:17:06.550742 15332610.868947405368 234667285.130950421095 249999895.999897837639 1 59917.261893057 2022-12-04T06:17:07.560149 15332598.761018965393 234667297.239191472530 249999896.000210434198 1 59917.261904579 2022-12-04T06:17:08.555648 15332586.929166413844 234667309.070877909660 249999896.000044316053 1 59917.261916139 2022-12-04T06:17:09.554434 15332530.532973088324 234667365.466971278191 249999895.999944359064 1 59917.261927654 2022-12-04T06:17:10.549318 15332594.063107924536 234667301.936578840017 249999895.999686777592 1 59917.261939064 2022-12-04T06:17:11.535155 15332565.490432759747 234667330.509603202343 249999896.000035971403 1 59917.261950754 2022-12-04T06:17:12.545098 15332556.847954699770 234667339.152077943087 249999896.000032633543 1 59917.261962232 2022-12-04T06:17:13.536831 15332530.126980027184 234667365.873019069433 249999895.999999105930 1 59917.261973792 2022-12-04T06:17:14.535583 15332602.959555635229 234667293.040674448013 249999896.000230073929 1 59917.261985443 2022-12-04T06:17:15.542270 15332543.721990872175 234667352.277979254723 249999895.999970138073 1 59917.261997161 2022-12-04T06:17:16.554658 15332568.345973486081 234667327.654111891985 249999896.000085383654 1 59917.262008627 2022-12-04T06:17:17.545374 15332542.465382331982 234667353.534701824188 249999896.000084161758 1 59917.262020365 2022-12-04T06:17:18.559589 15332607.281120214611 234667288.718836605549 249999895.999956816435 1 59917.262031915 2022-12-04T06:17:19.557439 15332589.364927317947 234667306.634967237711 249999895.999894559383 1 59917.262043559 2022-12-04T06:17:20.563516 15332563.114337384701 234667332.885704964399 249999896.000042349100 1 59917.262054947 2022-12-04T06:17:21.547433 15332544.616659350693 234667351.383163511753 249999895.999822854996 1 59917.262066408 2022-12-04T06:17:22.537656 15332578.956517187878 234667317.043579339981 249999896.000096529722 1 59917.262078083 2022-12-04T06:17:23.546404 15332570.929894939065 234667325.070137739182 249999896.000032663345 1 59917.262089613 2022-12-04T06:17:24.542562 15332559.057169726118 234667336.942848861217 249999896.000018596649 1 59917.262101077 2022-12-04T06:17:25.533098 15332555.139980839565 234667340.859927117825 249999895.999907970428 1 59917.262113005 2022-12-04T06:17:26.563679 15332566.071632362902 234667329.928426414728 249999896.000058770180 1 59917.262124411 2022-12-04T06:17:27.549110 15332597.105097036809 234667298.895052343607 249999896.000149369240 1 59917.262136014 2022-12-04T06:17:28.551620 15332590.389077298343 234667305.611063510180 249999896.000140815973 1 59917.262147655 2022-12-04T06:17:29.557418 15332570.504621742293 234667325.495241522789 249999895.999863266945 1 59917.262158969 2022-12-04T06:17:30.534940 15332550.534222429618 234667345.465857088566 249999896.000079512596 1 59917.262170745 2022-12-04T06:17:31.552342 15332578.853850116953 234667317.146183580160 249999896.000033706427 1 59917.262182074 2022-12-04T06:17:32.531205 15332582.959105189890 234667313.040832370520 249999895.999937564135 1 59917.262193823 2022-12-04T06:17:33.546342 15332543.560044258833 234667352.439778238535 249999895.999822497368 1 59917.262205368 2022-12-04T06:17:34.543798 15332565.611917212605 234667330.388084024191 249999896.000001251698 1 59917.262216962 2022-12-04T06:17:35.545567 15332582.063050115481 234667313.936868250370 249999895.999918371439 1 59917.262228972 2022-12-04T06:17:36.583184 15332557.322129046544 234667338.678062438965 249999896.000191479921 1 59917.262240367 2022-12-04T06:17:37.567669 15332543.029390884563 234667352.970663160086 249999896.000054031610 1 59917.262251913 2022-12-04T06:17:38.565285 15332578.076607447118 234667317.923503547907 249999896.000110983849 1 59917.262263288 2022-12-04T06:17:39.548085 15332575.794139094651 234667320.205840498209 249999895.999979585409 1 59917.262274926 2022-12-04T06:17:40.553613 15332532.815230036154 234667363.184774011374 249999896.000004053116 1 59917.262286465 2022-12-04T06:17:41.550561 15332571.473699100316 234667324.526376128197 249999896.000075221062 1 59917.262297931 2022-12-04T06:17:42.541238 15332588.506403705105 234667307.493623137474 249999896.000026851892 1 59917.262309594 2022-12-04T06:17:43.548902 15332565.675742663443 234667330.324110507965 249999895.999853163958 1 59917.262321127 2022-12-04T06:17:44.545323 15332563.407933730632 234667332.592223525047 249999896.000157266855 1 59917.262332932 2022-12-04T06:17:45.565325 15332565.973820101470 234667330.026200532913 249999896.000020623207 1 59917.262344457 2022-12-04T06:17:46.561111 15332592.592738453299 234667303.407199114561 249999895.999937564135 1 59917.262355869 2022-12-04T06:17:47.547107 15332588.782346770167 234667307.217531889677 249999895.999878644943 1 59917.262367447 2022-12-04T06:17:48.547419 15332561.368432523683 234667334.631783604622 249999896.000216126442 1 59917.262378980 2022-12-04T06:17:49.543876 15332577.174158420414 234667318.825858145952 249999896.000016570091 1 59917.262390709 2022-12-04T06:17:50.557219 15332580.690213320777 234667315.309782356024 249999895.999995678663 1 59917.262401890 2022-12-04T06:17:51.523300 15332536.736826807261 234667359.263285219669 249999896.000112026930 1 59917.262413733 2022-12-04T06:17:52.546509 15332558.024025181308 234667337.975853174925 249999895.999878346920 1 59917.262425195 2022-12-04T06:17:53.536871 15332561.432366533205 234667334.567516386509 249999895.999882906675 1 59917.262436900 2022-12-04T06:17:54.548208 15332559.087824331596 234667336.912303537130 249999896.000127881765 1 59917.262448501 2022-12-04T06:17:55.550515 15332590.139943473041 234667305.860263347626 249999896.000206828117 1 59917.262460024 2022-12-04T06:17:56.546031 15332619.988027673215 234667276.012080371380 249999896.000108033419 1 59917.262471602 2022-12-04T06:17:57.546385 15332553.144431818277 234667342.855613291264 249999896.000045120716 1 59917.262483156 2022-12-04T06:17:58.544653 15332545.552074577659 234667350.447794258595 249999895.999868839979 1 59917.262494548 2022-12-04T06:17:59.528923 15332570.211314430460 234667325.788819283247 249999896.000133723021 1 59917.262506293 2022-12-04T06:18:00.543712 15332555.864634662867 234667340.135258942842 249999895.999893605709 1 59917.262521226 2022-12-04T06:18:01.833911 15332533.465120993555 234667362.535003632307 249999896.000124633312 1 59917.262529896 2022-12-04T06:18:02.582978 15332603.778557004407 234667292.221509635448 249999896.000066637993 1 59917.262541583 2022-12-04T06:18:03.592781 15332569.748317055404 234667326.251677274704 249999895.999994337559 1 59917.262552968 2022-12-04T06:18:04.576407 15332583.392970211804 234667312.606917679310 249999895.999887883663 1 59917.262564706 2022-12-04T06:18:05.590567 15332552.873143639416 234667343.126953393221 249999896.000097036362 1 59917.262576026 2022-12-04T06:18:06.568653 15332619.300450138748 234667276.699572473764 249999896.000022619963 1 59917.262587332 2022-12-04T06:18:07.545473 15332537.982799110934 234667358.017360270023 249999896.000159382820 1 59917.262599063 2022-12-04T06:18:08.559068 15332561.255589142442 234667334.744347393513 249999895.999936521053 1 59917.262610662 2022-12-04T06:18:09.561185 15332557.144910031930 234667338.855212688446 249999896.000122725964 1 59917.262622168 2022-12-04T06:18:10.555332 15332609.577542686835 234667286.422451853752 249999895.999994546175 1 59917.262633549 2022-12-04T06:18:11.538596 15332601.863776583225 234667294.136186450720 249999895.999963045120 1 59917.262645327 2022-12-04T06:18:12.556298 15332553.792657840997 234667342.207361817360 249999896.000019669533 1 59917.262656917 2022-12-04T06:18:13.557650 15332555.706729946658 234667340.293331503868 249999896.000061452389 1 59917.262668263 2022-12-04T06:18:14.537888 15332594.168139334768 234667301.831790894270 249999895.999930232763 1 59917.262680029 2022-12-04T06:18:15.554483 15332616.670481618494 234667279.329623907804 249999896.000105530024 1 59917.262691700 2022-12-04T06:18:16.562906 15332562.265057202429 234667333.734981328249 249999896.000038534403 1 59917.262703040 2022-12-04T06:18:17.542657 15332580.190410071984 234667315.809642225504 249999896.000052303076 1 59917.262714734 2022-12-04T06:18:18.553036 15332545.998315241188 234667350.001642823219 249999895.999958068132 1 59917.262726431 2022-12-04T06:18:19.563610 15332528.572843836620 234667367.427229702473 249999896.000073552132 1 59917.262737849 2022-12-04T06:18:20.550135 15332582.825799033046 234667313.174162328243 249999895.999961376190 1 59917.262749227 2022-12-04T06:18:21.533223 15332599.757867867127 234667296.242010384798 249999895.999878257513 1 59917.262761100 2022-12-04T06:18:22.559041 15332583.341615375131 234667312.658207088709 249999895.999822467566 1 59917.262772371 2022-12-04T06:18:23.532840 15332574.382910355926 234667321.617088794708 249999895.999999165535 1 59917.262784427 2022-12-04T06:18:24.574504 15332570.901902630925 234667325.098100662231 249999896.000003278255 1 59917.262795667 2022-12-04T06:18:25.545619 15332533.825219947845 234667362.174756348133 249999895.999976307154 1 59917.262807324 2022-12-04T06:18:26.552761 15332583.074461827055 234667312.925675034523 249999896.000136852264 1 59917.262818811 2022-12-04T06:18:27.545266 15332568.000163147226 234667327.999822914600 249999895.999986052513 1 59917.262830441 2022-12-04T06:18:28.550122 15332542.168054940179 234667353.831857085228 249999895.999912023544 1 59917.262842234 2022-12-04T06:18:29.569013 15332646.425259921700 234667249.574599593878 249999895.999859511852 1 59917.262853719 2022-12-04T06:18:30.561371 15332558.143356867135 234667337.856477618217 249999895.999834477901 1 59917.262865400 2022-12-04T06:18:31.570578 15332547.087679941207 234667348.912281781435 249999895.999961733818 1 59917.262876759 2022-12-04T06:18:32.552013 15332608.479654004797 234667287.520357698202 249999896.000011712313 1 59917.262888485 2022-12-04T06:18:33.565109 15332578.773668885231 234667317.226355940104 249999896.000024825335 1 59917.262899873 2022-12-04T06:18:34.549065 15332590.989358713850 234667305.010670006275 249999896.000028729439 1 59917.262911581 2022-12-04T06:18:35.560532 15332585.276268189773 234667310.723667562008 249999895.999935746193 1 59917.262923155 2022-12-04T06:18:36.560540 15332542.611458487809 234667353.388533562422 249999895.999992042780 1 59917.262934569 2022-12-04T06:18:37.546793 15332572.071414101869 234667323.928765386343 249999896.000179499388 1 59917.262946183 2022-12-04T06:18:38.550194 15332540.936221001670 234667355.063821107149 249999896.000042110682 1 59917.262957728 2022-12-04T06:18:39.547725 15332560.820008965209 234667335.180056154728 249999896.000065118074 1 59917.262969629 2022-12-04T06:18:40.575988 15332573.367463305593 234667322.632574141026 249999896.000037431717 1 59917.262981036 2022-12-04T06:18:41.561493 15332582.635978750885 234667313.363915860653 249999895.999894618988 1 59917.262992763 2022-12-04T06:18:42.574715 15332576.491540525109 234667319.508406043053 249999895.999946564436 1 59917.263003837 2022-12-04T06:18:43.531555 15332627.058414194733 234667268.941512078047 249999895.999926269054 1 59917.263015675 2022-12-04T06:18:44.554356 15332529.223812343553 234667366.776376962662 249999896.000189304352 1 59917.263027061 2022-12-04T06:18:45.538036 15332539.880863351747 234667356.119092613459 249999895.999955952168 1 59917.263038905 2022-12-04T06:18:46.561414 15332564.069499673322 234667331.930468529463 249999895.999968200922 1 59917.263050407 2022-12-04T06:18:47.555183 15332553.994305759668 234667342.005819439888 249999896.000125199556 1 59917.263062144 2022-12-04T06:18:48.569200 15332549.877087146044 234667346.122955203056 249999896.000042349100 1 59917.263073612 2022-12-04T06:18:49.560025 15332583.141535632312 234667312.858614176512 249999896.000149816275 1 59917.263085227 2022-12-04T06:18:50.563569 15332621.495453994721 234667274.504524648190 249999895.999978631735 1 59917.263096717 2022-12-04T06:18:51.556326 15332555.440356420353 234667340.559601962566 249999895.999958395958 1 59917.263108021 2022-12-04T06:18:52.532981 15332580.786810867488 234667315.213195502758 249999896.000006377697 1 59917.263119651 2022-12-04T06:18:53.537856 15332524.750307135284 234667371.249660223722 249999895.999967366457 1 59917.263131242 2022-12-04T06:18:54.539336 15332586.229836737737 234667309.770170927048 249999896.000007659197 1 59917.263142961 2022-12-04T06:18:55.551803 15332583.414588911459 234667312.585489720106 249999896.000078618526 1 59917.263154439 2022-12-04T06:18:56.543537 15332591.475123932585 234667304.524898022413 249999896.000021964312 1 59917.263166032 2022-12-04T06:18:57.545127 15332563.945291051641 234667332.054569900036 249999895.999860942364 1 59917.263177785 2022-12-04T06:18:58.560648 15332553.571997564286 234667342.427967607975 249999895.999965161085 1 59917.263189233 2022-12-04T06:18:59.549770 15332544.848599294201 234667351.151219666004 249999895.999818950891 1 59917.263200766 2022-12-04T06:19:00.546178 15332622.275183223188 234667273.724757760763 249999895.999940991402 1 59917.263213088 2022-12-04T06:19:01.610787 15332562.572403976694 234667333.427698940039 249999896.000102907419 1 59917.263224374 2022-12-04T06:19:02.585858 15332590.550758268684 234667305.449275344610 249999896.000033617020 1 59917.263235411 2022-12-04T06:19:03.539533 15332549.117556069046 234667346.882382333279 249999895.999938398600 1 59917.263247326 2022-12-04T06:19:04.568977 15332585.174448281527 234667310.825623452663 249999896.000071734190 1 59917.263258842 2022-12-04T06:19:05.563969 15332597.470857139677 234667298.529340893030 249999896.000198036432 1 59917.263270430 2022-12-04T06:19:06.565128 15332589.679928751662 234667306.320066869259 249999895.999995619059 1 59917.263281952 2022-12-04T06:19:07.560669 15332555.952865492553 234667340.047084599733 249999895.999950081110 1 59917.263293529 2022-12-04T06:19:08.560927 15332584.116694988683 234667311.883360981941 249999896.000055968761 1 59917.263305164 2022-12-04T06:19:09.566151 15332577.780892822891 234667318.219142526388 249999896.000035345554 1 59917.263316287 2022-12-04T06:19:10.527224 15332545.618119532242 234667350.381861031055 249999895.999980568886 1 59917.263327944 2022-12-04T06:19:11.534332 15332592.989975564182 234667303.010118573904 249999896.000094145536 1 59917.263339644 2022-12-04T06:19:12.545217 15332548.141058888286 234667347.858916550875 249999895.999975442886 1 59917.263351161 2022-12-04T06:19:13.540265 15332609.652425490320 234667286.347748249769 249999896.000173747540 1 59917.263362668 2022-12-04T06:19:14.534520 15332589.344091158360 234667306.656048178673 249999896.000139325857 1 59917.263374247 2022-12-04T06:19:15.534956 15332588.632919587195 234667307.367059320211 249999895.999978899956 1 59917.263385907 2022-12-04T06:19:16.542365 15332563.749569267035 234667332.250426113605 249999895.999995380640 1 59917.263397679 2022-12-04T06:19:17.559457 15332553.361279226840 234667342.638835489750 249999896.000114709139 1 59917.263409606 2022-12-04T06:19:18.589991 15332546.497565656900 234667349.502435475588 249999896.000001132488 1 59917.263420705 2022-12-04T06:19:19.548910 15332569.979652393609 234667326.020445376635 249999896.000097781420 1 59917.263432287 2022-12-04T06:19:20.549607 15332567.715193791315 234667328.284852683544 249999896.000046461821 1 59917.263443720 2022-12-04T06:19:21.537355 15332568.051108501852 234667327.949101954699 249999896.000210464001 1 59917.263455495 2022-12-04T06:19:22.554776 15332554.575425295159 234667341.424576580524 249999896.000001877546 1 59917.263466955 2022-12-04T06:19:23.544950 15332582.179100444540 234667313.820863127708 249999895.999963581562 1 59917.263478582 2022-12-04T06:19:24.549493 15332604.580861048773 234667291.419136494398 249999895.999997556210 1 59917.263490305 2022-12-04T06:19:25.562350 15332555.041908310726 234667340.958202660084 249999896.000110983849 1 59917.263501801 2022-12-04T06:19:26.555560 15332609.527090834454 234667286.473004549742 249999896.000095397234 1 59917.263513460 2022-12-04T06:19:27.562944 15332571.079682176933 234667324.920301109552 249999895.999983280897 1 59917.263524863 2022-12-04T06:19:28.548174 15332589.717780891806 234667306.282308459282 249999896.000089347363 1 59917.263536575 2022-12-04T06:19:29.560073 15332536.146576749161 234667359.853372663260 249999895.999949425459 1 59917.263548098 2022-12-04T06:19:30.555675 15332602.719866529107 234667293.280175358057 249999896.000041902065 1 59917.263559517 2022-12-04T06:19:31.542218 15332588.916638925672 234667307.083246558905 249999895.999885499477 1 59917.263571221 2022-12-04T06:19:32.553520 15332571.889593658969 234667324.110390126705 249999895.999983787537 1 59917.263582616 2022-12-04T06:19:33.538020 15332604.448279712349 234667291.551763355732 249999896.000043064356 1 59917.263594347 2022-12-04T06:19:34.551607 15332570.573913089931 234667325.426234245300 249999896.000147342682 1 59917.263605993 2022-12-04T06:19:35.557765 15332566.372636012733 234667329.627203822136 249999895.999839842319 1 59917.263617499 2022-12-04T06:19:36.551940 15332571.963845767081 234667324.036202937365 249999896.000048696995 1 59917.263629051 2022-12-04T06:19:37.550053 15332560.969929989427 234667335.030029833317 249999895.999959826469 1 59917.263640520 2022-12-04T06:19:38.540888 15332585.619383662939 234667310.380552798510 249999895.999936461449 1 59917.263652077 2022-12-04T06:19:39.539426 15332588.348324591294 234667307.651621371508 249999895.999945968390 1 59917.263663844 2022-12-04T06:19:40.556148 15332596.186106409878 234667299.813908427954 249999896.000014841557 1 59917.263675328 2022-12-04T06:19:41.548351 15332549.588212266564 234667346.411778330803 249999895.999990582466 1 59917.263686809 2022-12-04T06:19:42.540263 15332539.316666549072 234667356.683427602053 249999896.000094145536 1 59917.263698664 2022-12-04T06:19:43.564510 15332654.559351313859 234667241.440708279610 249999896.000059604645 1 59917.263710008 2022-12-04T06:19:44.544741 15332575.799078628421 234667320.200959324837 249999896.000037968159 1 59917.263721396 2022-12-04T06:19:45.528583 15332556.932556897402 234667339.067367881536 249999895.999924778938 1 59917.263733042 2022-12-04T06:19:46.534835 15332601.864156680182 234667294.135961949825 249999896.000118643045 1 59917.263744761 2022-12-04T06:19:47.547326 15332581.881574019790 234667314.118449777365 249999896.000023782253 1 59917.263756175 2022-12-04T06:19:48.533502 15332580.162320587784 234667315.837662190199 249999895.999982774258 1 59917.263767653 2022-12-04T06:19:49.525236 15332619.581971634179 234667276.417942643166 249999895.999914288521 1 59917.263779467 2022-12-04T06:19:50.545944 15332538.024845333770 234667357.975248336792 249999896.000093668699 1 59917.263790885 2022-12-04T06:19:51.532413 15332588.094392679632 234667307.905497878790 249999895.999890565872 1 59917.263802501 2022-12-04T06:19:52.536141 15332567.781018510461 234667328.219015002251 249999896.000033497810 1 59917.263814210 2022-12-04T06:19:53.547747 15332571.176448116079 234667324.823486804962 249999895.999934911728 1 59917.263825621 2022-12-04T06:19:54.533688 15332594.870277348906 234667301.129684925079 249999895.999962270260 1 59917.263837140 2022-12-04T06:19:55.528861 15332557.161860993132 234667338.838025450706 249999895.999886453152 1 59917.263848676 2022-12-04T06:19:56.525640 15332594.377937231213 234667301.621960490942 249999895.999897718430 1 59917.263860502 2022-12-04T06:19:57.547422 15332560.900533962995 234667335.099547892809 249999896.000081866980 1 59917.263872034 2022-12-04T06:19:58.543709 15332582.197534091771 234667313.802536368370 249999896.000070452690 1 59917.263883566 2022-12-04T06:19:59.540069 15332607.509269628674 234667288.490699589252 249999895.999969214201 1 59917.263895276 2022-12-04T06:20:00.551841 15332563.245904939249 234667332.754013836384 249999895.999918788671 1 59917.263906850 2022-12-04T06:20:01.551811 15332579.704348418862 234667316.295466393232 249999895.999814808369 1 59917.263922604 2022-12-04T06:20:02.912970 15332569.493466485292 234667326.506614208221 249999896.000080704689 1 59917.263930954 2022-12-04T06:20:03.634400 15332569.746835976839 234667326.253239810467 249999896.000075787306 1 59917.263942594 2022-12-04T06:20:04.640140 15332569.301676850766 234667326.698365062475 249999896.000041902065 1 59917.263953145 2022-12-04T06:20:05.551724 15332546.110828701407 234667349.889183580875 249999896.000012278557 1 59917.263964706 2022-12-04T06:20:06.550598 15332634.500940490514 234667261.499087750912 249999896.000028252602 1 59917.263976338 2022-12-04T06:20:07.555635 15332559.246227905154 234667336.753851324320 249999896.000079214573 1 59917.263987998 2022-12-04T06:20:08.563050 15332561.903018208221 234667334.096936225891 249999895.999954432249 1 59917.263999439 2022-12-04T06:20:09.551518 15332558.557409649715 234667337.442460894585 249999895.999870538712 1 59917.264011275 2022-12-04T06:20:10.574119 15332604.816551651806 234667291.183517456055 249999896.000069111586 1 59917.264022461 2022-12-04T06:20:11.540597 15332574.970318855718 234667321.029641658068 249999895.999960511923 1 59917.264034261 2022-12-04T06:20:12.560171 15332591.150222146884 234667304.849909394979 249999896.000131547451 1 59917.264045812 2022-12-04T06:20:13.558166 15332531.721009412780 234667364.278992921114 249999896.000002324581 1 59917.264057398 2022-12-04T06:20:14.559202 15332602.985713202506 234667293.014356493950 249999896.000069707632 1 59917.264068756 2022-12-04T06:20:15.540516 15332578.064188843593 234667317.935815900564 249999896.000004738569 1 59917.264080262 2022-12-04T06:20:16.534597 15332631.909843588248 234667264.090114206076 249999895.999957799911 1 59917.264091987 2022-12-04T06:20:17.547676 15332574.409614164382 234667321.590330481529 249999895.999944657087 1 59917.264103630 2022-12-04T06:20:18.553609 15332553.360272491351 234667342.639700710773 249999895.999973207712 1 59917.264115257 2022-12-04T06:20:19.558228 15332582.515640001744 234667313.484343528748 249999895.999983519316 1 59917.264126797 2022-12-04T06:20:20.555275 15332610.373429724947 234667285.626540005207 249999895.999969720840 1 59917.264138258 2022-12-04T06:20:21.545511 15332550.117538198829 234667345.882462024689 249999896.000000238419 1 59917.264149799 2022-12-04T06:20:22.542666 15332593.020955407992 234667302.978985905647 249999895.999941319227 1 59917.264161308 2022-12-04T06:20:23.536996 15332591.260116858408 234667304.739916443825 249999896.000033289194 1 59917.264173108 2022-12-04T06:20:24.556506 15332512.402296341956 234667383.597770810127 249999896.000067144632 1 59917.264184558 2022-12-04T06:20:25.545772 15332569.484002865851 234667326.516092091799 249999896.000094950199 1 59917.264196200 2022-12-04T06:20:26.551696 15332593.853611867875 234667302.146382212639 249999895.999994069338 1 59917.264207896 2022-12-04T06:20:27.562194 15332588.745845558122 234667307.254121303558 249999895.999966859818 1 59917.264219212 2022-12-04T06:20:28.539959 15332585.566658131778 234667310.433297336102 249999895.999955475330 1 59917.264230927 2022-12-04T06:20:29.552115 15332550.859357794747 234667345.140553057194 249999895.999910861254 1 59917.264242527 2022-12-04T06:20:30.554312 15332622.335439650342 234667273.664529144764 249999895.999968796968 1 59917.264254227 2022-12-04T06:20:31.565203 15332564.593514639884 234667331.406493037939 249999896.000007688999 1 59917.264265567 2022-12-04T06:20:32.544954 15332566.123381583020 234667329.876723289490 249999896.000104874372 1 59917.264277867 2022-12-04T06:20:33.607674 15332535.169805167243 234667360.830156266689 249999895.999961435795 1 59917.264288824 2022-12-04T06:20:34.554415 15332533.070940962061 234667362.929051935673 249999895.999992907047 1 59917.264300389 2022-12-04T06:20:35.553606 15332608.355796929449 234667287.644154429436 249999895.999951362610 1 59917.264311903 2022-12-04T06:20:36.548383 15332543.105948822573 234667352.894224166870 249999896.000173002481 1 59917.264323417 2022-12-04T06:20:37.543195 15332593.081434229389 234667302.918605357409 249999896.000039577484 1 59917.264335146 2022-12-04T06:20:38.556597 15332604.295609794557 234667291.704460710287 249999896.000070512295 1 59917.264346591 2022-12-04T06:20:39.545485 15332557.861485596746 234667338.138516992331 249999896.000002592802 1 59917.264358663 2022-12-04T06:20:40.588509 15332570.553316289559 234667325.446784377098 249999896.000100672245 1 59917.264369819 2022-12-04T06:20:41.552346 15332520.446900056675 234667375.553048670292 249999895.999948740005 1 59917.264381470 2022-12-04T06:20:42.559008 15332594.017141085118 234667301.982802599669 249999895.999943673611 1 59917.264392855 2022-12-04T06:20:43.542659 15332559.970233872533 234667336.029934823513 249999896.000168681145 1 59917.264404529 2022-12-04T06:20:44.551318 15332626.892602980137 234667269.107404232025 249999896.000007212162 1 59917.264416252 2022-12-04T06:20:45.564160 15332547.793193774298 234667348.206879287958 249999896.000073075294 1 59917.264427623 2022-12-04T06:20:46.546650 15332548.338771980256 234667347.661101013422 249999895.999872982502 1 59917.264439205 2022-12-04T06:20:47.547295 15332592.677855240181 234667303.322001576424 249999895.999856829643 1 59917.264450898 2022-12-04T06:20:48.557581 15332564.090435748920 234667331.909556716681 249999895.999992460012 1 59917.264462600 2022-12-04T06:20:49.568686 15332556.682167321444 234667339.317720800638 249999895.999888122082 1 59917.264473965 2022-12-04T06:20:50.550605 15332609.848644856364 234667286.151271760464 249999895.999916613102 1 59917.264485306 2022-12-04T06:20:51.530439 15332607.342067945749 234667288.658029198647 249999896.000097155571 1 59917.264497153 2022-12-04T06:20:52.553978 15332565.473283832893 234667330.526640117168 249999895.999923944473 1 59917.264508514 2022-12-04T06:20:53.535621 15332569.026851149276 234667326.973004847765 249999895.999855995178 1 59917.264520354 2022-12-04T06:20:54.558596 15332523.818450061604 234667372.181757390499 249999896.000207453966 1 59917.264531719 2022-12-04T06:20:55.540512 15332577.568772744387 234667318.431223243475 249999895.999995976686 1 59917.264543455 2022-12-04T06:20:56.554474 15332586.158696359023 234667309.841280728579 249999895.999977082014 1 59917.264555110 2022-12-04T06:20:57.561529 15332575.548205377534 234667320.451766192913 249999895.999971568584 1 59917.264566595 2022-12-04T06:20:58.553781 15332514.607977846637 234667381.391839027405 249999895.999816864729 1 59917.264578159 2022-12-04T06:20:59.552920 15332602.180209534243 234667293.819851517677 249999896.000061064959 1 59917.264589898 2022-12-04T06:21:00.567224 15332581.544168343768 234667314.455736845732 249999895.999905198812 1 59917.264604330 2022-12-04T06:21:01.814101 15332565.784034572542 234667330.216045856476 249999896.000080436468 1 59917.264613463 2022-12-04T06:21:02.603194 15332592.252490097657 234667303.747535020113 249999896.000025123358 1 59917.264624895 2022-12-04T06:21:03.590914 15332586.824356513098 234667309.175678789616 249999896.000035315752 1 59917.264635949 2022-12-04T06:21:04.546020 15332588.017983553931 234667307.982086688280 249999896.000070244074 1 59917.264647993 2022-12-04T06:21:05.586582 15332549.804471001029 234667346.195502489805 249999895.999973475933 1 59917.264660013 2022-12-04T06:21:06.625124 15332545.568513933569 234667350.431606233120 249999896.000120162964 1 59917.264670976 2022-12-04T06:21:07.572365 15332618.677362710238 234667277.322648584843 249999896.000011295080 1 59917.264682127 2022-12-04T06:21:08.535785 15332566.567800033838 234667329.432215124369 249999896.000015169382 1 59917.264693824 2022-12-04T06:21:09.546346 15332575.969151312485 234667320.030824750662 249999895.999976068735 1 59917.264705160 2022-12-04T06:21:10.525809 15332553.129775542766 234667342.870250076056 249999896.000025629997 1 59917.264716915 2022-12-04T06:21:11.541426 15332578.907989716157 234667317.091768145561 249999895.999757856131 1 59917.264728665 2022-12-04T06:21:12.556684 15332609.286613393575 234667286.713467061520 249999896.000080466270 1 59917.264740278 2022-12-04T06:21:13.559991 15332566.137957235798 234667329.861852407455 249999895.999809652567 1 59917.264752397 2022-12-04T06:21:14.607082 15332559.284939087927 234667336.715118974447 249999896.000058054924 1 59917.264763310 2022-12-04T06:21:15.549949 15332582.611419210210 234667313.388635754585 249999896.000054955482 1 59917.264775007 2022-12-04T06:21:16.560572 15332586.064937405288 234667309.934941500425 249999895.999878913164 1 59917.264786559 2022-12-04T06:21:17.558672 15332610.672157227993 234667285.327824056149 249999895.999981284142 1 59917.264797998 2022-12-04T06:21:18.547046 15332590.016091428697 234667305.983990043402 249999896.000081479549 1 59917.264809702 2022-12-04T06:21:19.558205 15332563.886619754136 234667332.113324820995 249999895.999944567680 1 59917.264820899 2022-12-04T06:21:20.525650 15332599.799947442487 234667296.199915736914 249999895.999863177538 1 59917.264832634 2022-12-04T06:21:21.539576 15332605.598653778434 234667290.401571452618 249999896.000225245953 1 59917.264844307 2022-12-04T06:21:22.548109 15332557.594717273489 234667338.405412763357 249999896.000130027533 1 59917.264856085 2022-12-04T06:21:23.565753 15332593.853793721646 234667302.146133631468 249999895.999927341938 1 59917.264867449 2022-12-04T06:21:24.547605 15332581.188467405736 234667314.811414361000 249999895.999881774187 1 59917.264879255 2022-12-04T06:21:25.567595 15332543.102657465264 234667352.897364497185 249999896.000021964312 1 59917.264890684 2022-12-04T06:21:26.555104 15332589.396970992908 234667306.603011846542 249999895.999982833862 1 59917.264901924 2022-12-04T06:21:27.526217 15332647.992974188179 234667248.007103562355 249999896.000077754259 1 59917.264913659 2022-12-04T06:21:28.540103 15332583.487425211817 234667312.512725770473 249999896.000150978565 1 59917.264925304 2022-12-04T06:21:29.546279 15332558.416132649407 234667337.583951890469 249999896.000084549189 1 59917.264936873 2022-12-04T06:21:30.545802 15332589.618406089023 234667306.381650090218 249999896.000056177378 1 59917.264948306 2022-12-04T06:21:31.533611 15332610.085057899356 234667285.914995968342 249999896.000053882599 1 59917.264959996 2022-12-04T06:21:32.543677 15332576.545423531905 234667319.454641222954 249999896.000064760447 1 59917.264971622 2022-12-04T06:21:33.548115 15332562.249062193558 234667333.750871598721 249999895.999933779240 1 59917.264983317 2022-12-04T06:21:34.558632 15332549.759634494781 234667346.240493237972 249999896.000127732754 1 59917.264994739 2022-12-04T06:21:35.545422 15332632.718559961766 234667263.281496524811 249999896.000056475401 1 59917.265006320 2022-12-04T06:21:36.546003 15332585.504650879651 234667310.495288580656 249999895.999939471483 1 59917.265017845 2022-12-04T06:21:37.541771 15332542.993488958105 234667353.006418466568 249999895.999907433987 1 59917.265029463 2022-12-04T06:21:38.545635 15332622.213914019987 234667273.785820126534 249999895.999734133482 1 59917.265040876 2022-12-04T06:21:39.531686 15332547.380908023566 234667348.619197309017 249999896.000105321407 1 59917.265052734 2022-12-04T06:21:40.556222 15332588.426613509655 234667307.573335796595 249999895.999949306250 1 59917.265064301 2022-12-04T06:21:41.555586 15332572.128347540274 234667323.871561139822 249999895.999908685684 1 59917.265075784 2022-12-04T06:21:42.547714 15332557.738443300128 234667338.261586666107 249999896.000029981136 1 59917.265087294 2022-12-04T06:21:43.542185 15332618.085878489539 234667277.914089649916 249999895.999968141317 1 59917.265098994 2022-12-04T06:21:44.553056 15332553.039832808077 234667342.960223138332 249999896.000055938959 1 59917.265110413 2022-12-04T06:21:45.539670 15332578.537653218955 234667317.462371885777 249999896.000025093555 1 59917.265121908 2022-12-04T06:21:46.532829 15332589.170351192355 234667306.829558461905 249999895.999909639359 1 59917.265133510 2022-12-04T06:21:47.535304 15332583.017511775717 234667312.982550293207 249999896.000062078238 1 59917.265145206 2022-12-04T06:21:48.545783 15332576.733261253685 234667319.266634881496 249999895.999896138906 1 59917.265156711 2022-12-04T06:21:49.539790 15332586.242317495868 234667309.757718265057 249999896.000035762787 1 59917.265168278 2022-12-04T06:21:50.539155 15332561.658042574301 234667334.341978609562 249999896.000021189451 1 59917.265179977 2022-12-04T06:21:51.549998 15332589.358736438677 234667306.641190469265 249999895.999926894903 1 59917.265191678 2022-12-04T06:21:52.560971 15332589.803658513352 234667306.196344703436 249999896.000003218651 1 59917.265202936 2022-12-04T06:21:53.533700 15332541.799753034487 234667354.200127989054 249999895.999881029129 1 59917.265214460 2022-12-04T06:21:54.529353 15332521.341206792742 234667374.658748239279 249999895.999955028296 1 59917.265226064 2022-12-04T06:21:55.531960 15332593.146304126829 234667302.853769302368 249999896.000073432922 1 59917.265237625 2022-12-04T06:21:56.530792 15332648.664203766733 234667247.335604190826 249999895.999807953835 1 59917.265249291 2022-12-04T06:21:57.538691 15332589.045148236677 234667306.954889714718 249999896.000037938356 1 59917.265261000 2022-12-04T06:21:58.550457 15332580.885905858129 234667315.114198714495 249999896.000104576349 1 59917.265272582 2022-12-04T06:21:59.551118 15332618.930359361693 234667277.069753229618 249999896.000112593174 1 59917.265284025 2022-12-04T06:22:00.539749 15332579.694963935763 234667316.305170297623 249999896.000134229660 1 59917.265295541 2022-12-04T06:22:01.534751 15332672.116200843826 234667223.883894741535 249999896.000095576048 1 59917.265308064 2022-12-04T06:22:02.616786 15332591.392724933103 234667304.607350528240 249999896.000075459480 1 59917.265319374 2022-12-04T06:22:03.593952 15332592.014643011615 234667303.985258042812 249999895.999901056290 1 59917.265330669 2022-12-04T06:22:04.569850 15332560.270561719313 234667335.729303389788 249999895.999865114689 1 59917.265342212 2022-12-04T06:22:05.567110 15332595.054331023246 234667300.945674538612 249999896.000005573034 1 59917.265353743 2022-12-04T06:22:06.563342 15332546.974249277264 234667349.025943666697 249999896.000192940235 1 59917.265365363 2022-12-04T06:22:07.567371 15332574.011099897325 234667321.988771587610 249999895.999871492386 1 59917.265376975 2022-12-04T06:22:08.570610 15332599.206816697493 234667296.793279558420 249999896.000096261501 1 59917.265388536 2022-12-04T06:22:09.569497 15332566.872472403571 234667329.127415001392 249999895.999887406826 1 59917.265400068 2022-12-04T06:22:10.565904 15332604.090622594580 234667291.909223496914 249999895.999846100807 1 59917.265411614 2022-12-04T06:22:11.563498 15332581.149367170408 234667314.850648283958 249999896.000015467405 1 59917.265422872 2022-12-04T06:22:12.536118 15332623.474998801947 234667272.525111615658 249999896.000110417604 1 59917.265434544 2022-12-04T06:22:13.544545 15332583.684537230060 234667312.315339207649 249999895.999876439571 1 59917.265446104 2022-12-04T06:22:14.543400 15332583.119339307770 234667312.880708336830 249999896.000047653913 1 59917.265457775 2022-12-04T06:22:15.551728 15332598.930736148730 234667297.069238185883 249999895.999974340200 1 59917.265469281 2022-12-04T06:22:16.545928 15332598.763789985329 234667297.236209958792 249999895.999999940395 1 59917.265481089 2022-12-04T06:22:17.566109 15332541.141862060875 234667354.858222305775 249999896.000084370375 1 59917.265492681 2022-12-04T06:22:18.567681 15332580.203872960061 234667315.796059489250 249999895.999932438135 1 59917.265504177 2022-12-04T06:22:19.560919 15332526.747095562518 234667369.252903223038 249999895.999998778105 1 59917.265515533 2022-12-04T06:22:20.542063 15332642.270967554301 234667253.729131400585 249999896.000098943710 1 59917.265527252 2022-12-04T06:22:21.554542 15332564.623051185161 234667331.376961052418 249999896.000012248755 1 59917.265538802 2022-12-04T06:22:22.552489 15332581.055857054889 234667314.944158226252 249999896.000015288591 1 59917.265550368 2022-12-04T06:22:23.551772 15332616.738434966654 234667279.261550545692 249999895.999985516071 1 59917.265561995 2022-12-04T06:22:24.556324 15332566.078860610723 234667329.921205133200 249999896.000065743923 1 59917.265573664 2022-12-04T06:22:25.564563 15332629.230742005631 234667266.769391477108 249999896.000133484602 1 59917.265584988 2022-12-04T06:22:26.542915 15332544.817110041156 234667351.182962000370 249999896.000072032213 1 59917.265596830 2022-12-04T06:22:27.566135 15332548.479752108455 234667347.520244002342 249999895.999996125698 1 59917.265608379 2022-12-04T06:22:28.563900 15332558.828792806715 234667337.171353220940 249999896.000146031380 1 59917.265619873 2022-12-04T06:22:29.557031 15332595.540248595178 234667300.459934592247 249999896.000183194876 1 59917.265631289 2022-12-04T06:22:30.543384 15332597.744403099641 234667298.255541235209 249999895.999944329262 1 59917.265643158 2022-12-04T06:22:31.568815 15332594.695705687627 234667301.304197728634 249999895.999903410673 1 59917.265654750 2022-12-04T06:22:32.570436 15332579.202952697873 234667316.796986341476 249999895.999939024448 1 59917.265666024 2022-12-04T06:22:33.544494 15332571.353420911357 234667324.646598935127 249999896.000019848347 1 59917.265677472 2022-12-04T06:22:34.533587 15332616.090298792347 234667279.909740507603 249999896.000039309263 1 59917.265689325 2022-12-04T06:22:35.557666 15332584.351684283465 234667311.648150682449 249999895.999834954739 1 59917.265700664 2022-12-04T06:22:36.537349 15332609.202178552747 234667286.797663867474 249999895.999842405319 1 59917.265712420 2022-12-04T06:22:37.553053 15332542.030868466944 234667353.969016224146 249999895.999884694815 1 59917.265724079 2022-12-04T06:22:38.560417 15332586.301813697442 234667309.698465853930 249999896.000279545784 1 59917.265735393 2022-12-04T06:22:39.538012 15332570.114218233153 234667325.885780304670 249999895.999998539686 1 59917.265747142 2022-12-04T06:22:40.553072 15332570.590755203739 234667325.409219801426 249999895.999974995852 1 59917.265759072 2022-12-04T06:22:41.583794 15332561.307861456648 234667334.692066043615 249999895.999927490950 1 59917.265770203 2022-12-04T06:22:42.545482 15332603.750490123406 234667292.249569147825 249999896.000059276819 1 59917.265781846 2022-12-04T06:22:43.551474 15332635.049456682056 234667260.950446188450 249999895.999902874231 1 59917.265793398 2022-12-04T06:22:44.549617 15332567.812483474612 234667328.187596917152 249999896.000080406666 1 59917.265805000 2022-12-04T06:22:45.551947 15332560.363565610722 234667335.636393010616 249999895.999958634377 1 59917.265816578 2022-12-04T06:22:46.552305 15332548.127323606983 234667347.872700899839 249999896.000024497509 1 59917.265828102 2022-12-04T06:22:47.547991 15332547.950179433450 234667348.049686372280 249999895.999865800142 1 59917.265839460 2022-12-04T06:22:48.529345 15332636.042273465544 234667259.957586199045 249999895.999859660864 1 59917.265851256 2022-12-04T06:22:49.548555 15332564.596698030829 234667331.403327018023 249999896.000025033951 1 59917.265862796 2022-12-04T06:22:50.545638 15332556.857545332983 234667339.142099589109 249999895.999644935131 1 59917.265874469 2022-12-04T06:22:51.554090 15332618.797590451315 234667277.202305167913 249999895.999895632267 1 59917.265886232 2022-12-04T06:22:52.570452 15332575.820801278576 234667320.179150283337 249999895.999951571226 1 59917.265897481 2022-12-04T06:22:53.542364 15332558.886667272076 234667337.113195955753 249999895.999863237143 1 59917.265909152 2022-12-04T06:22:54.550735 15332562.746976362541 234667333.253250241280 249999896.000226616859 1 59917.265920693 2022-12-04T06:22:55.547904 15332573.682872617617 234667322.317016005516 249999895.999888628721 1 59917.265931984 2022-12-04T06:22:56.523459 15332610.258359517902 234667285.741657346487 249999896.000016868114 1 59917.265944003 2022-12-04T06:22:57.561816 15332603.535833062604 234667292.464104562998 249999895.999937623739 1 59917.265955339 2022-12-04T06:22:58.541262 15332598.039636183530 234667297.960287213326 249999895.999923408031 1 59917.265967029 2022-12-04T06:22:59.551279 15332590.278606193140 234667305.721490740776 249999896.000096946955 1 59917.265978481 2022-12-04T06:23:00.540764 15332583.889882219955 234667312.110206902027 249999896.000089108944 1 59917.265990070 2022-12-04T06:23:01.542016 15332594.695833265781 234667301.304248541594 249999896.000081807375 1 59917.266002365 2022-12-04T06:23:02.604351 15332589.778659267351 234667306.221384972334 249999896.000044226646 1 59917.266013439 2022-12-04T06:23:03.561162 15332569.962277732790 234667326.037819474936 249999896.000097215176 1 59917.266025149 2022-12-04T06:23:04.572861 15332555.132026171312 234667340.867874264717 249999895.999900430441 1 59917.266036445 2022-12-04T06:23:05.548890 15332583.275700990111 234667312.724136829376 249999895.999837815762 1 59917.266048027 2022-12-04T06:23:06.549516 15332551.332424344495 234667344.667533755302 249999895.999958097935 1 59917.266059633 2022-12-04T06:23:07.552312 15332587.323679808527 234667308.676326960325 249999896.000006765127 1 59917.266071218 2022-12-04T06:23:08.553239 15332594.349412649870 234667301.650395452976 249999895.999808102846 1 59917.266082513 2022-12-04T06:23:09.529089 15332539.867232102901 234667356.132787644863 249999896.000019758940 1 59917.266094359 2022-12-04T06:23:10.552571 15332568.068914990872 234667327.931048780680 249999895.999963760376 1 59917.266106137 2022-12-04T06:23:11.570257 15332627.157039053738 234667268.842851728201 249999895.999890774488 1 59917.266117291 2022-12-04T06:23:12.533946 15332559.924272824079 234667336.075776696205 249999896.000049531460 1 59917.266129159 2022-12-04T06:23:13.559321 15332626.776766972616 234667269.223148822784 249999895.999915808439 1 59917.266140450 2022-12-04T06:23:14.534874 15332563.467841796577 234667332.532075315714 249999895.999917119741 1 59917.266152136 2022-12-04T06:23:15.544543 15332586.048996655270 234667309.951152533293 249999896.000149190426 1 59917.266163580 2022-12-04T06:23:16.533321 15332567.153152631596 234667328.846831798553 249999895.999984443188 1 59917.266175216 2022-12-04T06:23:17.538635 15332573.849832646549 234667322.150222778320 249999896.000055432320 1 59917.266186949 2022-12-04T06:23:18.552363 15332542.702458506450 234667353.297507286072 249999895.999965786934 1 59917.266198322 2022-12-04T06:23:19.535004 15332608.994517128915 234667287.005499929190 249999896.000017046928 1 59917.266210085 2022-12-04T06:23:20.551325 15332571.243685681373 234667324.756468266249 249999896.000153958797 1 59917.266221552 2022-12-04T06:23:21.542086 15332559.171638721600 234667336.828387379646 249999896.000026106834 1 59917.266233155 2022-12-04T06:23:22.544541 15332607.012535050511 234667288.987380504608 249999895.999915540218 1 59917.266244905 2022-12-04T06:23:23.559807 15332574.179268911481 234667321.820723861456 249999895.999992787838 1 59917.266256108 2022-12-04T06:23:24.527770 15332604.774008182809 234667291.225915461779 249999895.999923646450 1 59917.266267803 2022-12-04T06:23:25.538192 15332555.598842842504 234667340.401294916868 249999896.000137746334 1 59917.266279416 2022-12-04T06:23:26.541577 15332600.314403876662 234667295.685469537973 249999895.999873399734 1 59917.266291152 2022-12-04T06:23:27.555514 15332531.208798788488 234667364.791158914566 249999895.999957710505 1 59917.266302809 2022-12-04T06:23:28.562663 15332608.986761692911 234667287.013355046511 249999896.000116735697 1 59917.266314055 2022-12-04T06:23:29.534358 15332603.143252927810 234667292.856797486544 249999896.000050425529 1 59917.266325788 2022-12-04T06:23:30.548071 15332574.110666664317 234667321.889325559139 249999895.999992221594 1 59917.266337601 2022-12-04T06:23:31.568678 15332572.733639717102 234667323.266394942999 249999896.000034660101 1 59917.266349143 2022-12-04T06:23:32.565946 15332619.110611939803 234667276.889349043369 249999895.999960988760 1 59917.266360548 2022-12-04T06:23:33.551389 15332586.569274079055 234667309.430683583021 249999895.999957650900 1 59917.266372061 2022-12-04T06:23:34.546095 15332578.859188981354 234667317.140810370445 249999895.999999344349 1 59917.266383509 2022-12-04T06:23:35.535155 15332584.853505246341 234667311.146563827991 249999896.000069081783 1 59917.266395053 2022-12-04T06:23:36.532618 15332599.836842691526 234667296.163094699383 249999895.999937385321 1 59917.266406638 2022-12-04T06:23:37.533543 15332568.633629808202 234667327.366527587175 249999896.000157386065 1 59917.266418228 2022-12-04T06:23:38.534908 15332581.649954881519 234667314.350022792816 249999895.999977678061 1 59917.266430070 2022-12-04T06:23:39.558011 15332604.870938621461 234667291.129011690617 249999895.999950319529 1 59917.266441485 2022-12-04T06:23:40.544344 15332614.487123258412 234667281.512808680534 249999895.999931931496 1 59917.266453137 2022-12-04T06:23:41.551015 15332572.623011700809 234667323.377011299133 249999896.000023007393 1 59917.266464713 2022-12-04T06:23:42.551194 15332585.785633113235 234667310.214530885220 249999896.000164002180 1 59917.266476091 2022-12-04T06:23:43.534257 15332544.292329495773 234667351.707683324814 249999896.000012814999 1 59917.266487701 2022-12-04T06:23:44.537340 15332585.303640743718 234667310.696442812681 249999896.000083565712 1 59917.266499372 2022-12-04T06:23:45.545758 15332597.613600697368 234667298.386438816786 249999896.000039517879 1 59917.266510916 2022-12-04T06:23:46.543154 15332563.940168324858 234667332.059923559427 249999896.000091880560 1 59917.266522635 2022-12-04T06:23:47.555673 15332546.183377215639 234667349.816405028105 249999895.999782234430 1 59917.266534371 2022-12-04T06:23:48.569702 15332581.072915483266 234667314.927123874426 249999896.000039368868 1 59917.266545846 2022-12-04T06:23:49.561055 15332540.796025792137 234667355.203986048698 249999896.000011831522 1 59917.266557268 2022-12-04T06:23:50.547976 15332606.923824289814 234667289.076150298119 249999895.999974578619 1 59917.266568884 2022-12-04T06:23:51.551593 15332559.529830245301 234667336.470145910978 249999895.999976158142 1 59917.266580339 2022-12-04T06:23:52.541290 15332599.719049142674 234667296.281005412340 249999896.000054568052 1 59917.266591951 2022-12-04T06:23:53.544604 15332542.571270216256 234667353.428673565388 249999895.999943792820 1 59917.266603545 2022-12-04T06:23:54.546337 15332569.975673362613 234667326.024323523045 249999895.999996900558 1 59917.266614930 2022-12-04T06:23:55.529986 15332608.052927205339 234667287.947018921375 249999895.999946117401 1 59917.266626762 2022-12-04T06:23:56.552243 15332562.538593567908 234667333.461423873901 249999896.000017434359 1 59917.266638285 2022-12-04T06:23:57.547817 15332615.272519640625 234667280.727416455746 249999895.999936103821 1 59917.266649687 2022-12-04T06:23:58.532956 15332551.945801699534 234667344.054195046425 249999895.999996751547 1 59917.266661291 2022-12-04T06:23:59.535535 15332598.623778078705 234667297.376172214746 249999895.999950289726 1 59917.266673067 2022-12-04T06:24:00.552993 15332554.134007455781 234667341.865977495909 249999895.999984949827 1 59917.266687467 2022-12-04T06:24:01.797172 15332556.794997101650 234667339.205036461353 249999896.000033557415 1 59917.266697192 2022-12-04T06:24:02.637344 15332624.897685011849 234667271.102240264416 249999895.999925285578 1 59917.266708735 2022-12-04T06:24:03.634709 15332534.395287483931 234667361.604737818241 249999896.000025302172 1 59917.266719762 2022-12-04T06:24:04.587443 15332623.672355635092 234667272.327583700418 249999895.999939322472 1 59917.266731274 2022-12-04T06:24:05.582048 15332637.823523005471 234667258.176476776600 249999895.999999791384 1 59917.266742577 2022-12-04T06:24:06.558675 15332581.374578170478 234667314.625356227160 249999895.999934405088 1 59917.266754352 2022-12-04T06:24:07.576006 15332626.798125933856 234667269.201874881983 249999896.000000804663 1 59917.266765820 2022-12-04T06:24:08.566891 15332569.212334582582 234667326.787751942873 249999896.000086516142 1 59917.266777384 2022-12-04T06:24:09.565941 15332583.551874723285 234667312.448099374771 249999895.999974101782 1 59917.266788984 2022-12-04T06:24:10.568184 15332575.323789931834 234667320.676327675581 249999896.000117599964 1 59917.266800577 2022-12-04T06:24:11.569829 15332590.821940816939 234667305.178076565266 249999896.000017374754 1 59917.266812091 2022-12-04T06:24:12.564624 15332589.694409281015 234667306.305502086878 249999895.999911367893 1 59917.266823375 2022-12-04T06:24:13.539612 15332588.408188134432 234667307.591832727194 249999896.000020861626 1 59917.266834994 2022-12-04T06:24:14.543491 15332579.741869093850 234667316.258118391037 249999895.999987483025 1 59917.266846661 2022-12-04T06:24:15.551507 15332605.671168280765 234667290.328951090574 249999896.000119358301 1 59917.266858270 2022-12-04T06:24:16.554548 15332592.075274316594 234667303.924769669771 249999896.000043988228 1 59917.266869926 2022-12-04T06:24:17.561579 15332613.380163017660 234667282.619760572910 249999895.999923586845 1 59917.266881624 2022-12-04T06:24:18.572317 15332597.914021940902 234667298.085878431797 249999895.999900370836 1 59917.266893114 2022-12-04T06:24:19.565098 15332570.841877376661 234667325.158088445663 249999895.999965816736 1 59917.266904632 2022-12-04T06:24:20.560212 15332617.736684072763 234667278.263348490000 249999896.000032573938 1 59917.266916101 2022-12-04T06:24:21.551164 15332561.982406590134 234667334.017578840256 249999895.999985426664 1 59917.266927639 2022-12-04T06:24:22.548034 15332601.449376961216 234667294.550747632980 249999896.000124603510 1 59917.266939477 2022-12-04T06:24:23.570769 15332614.565349340439 234667281.434612303972 249999895.999961644411 1 59917.266950843 2022-12-04T06:24:24.552844 15332527.162376414984 234667368.837576329708 249999895.999952733517 1 59917.266962366 2022-12-04T06:24:25.548439 15332610.868135089055 234667285.131907612085 249999896.000042706728 1 59917.266974087 2022-12-04T06:24:26.561092 15332579.164536861703 234667316.835423916578 249999895.999960780144 1 59917.266985544 2022-12-04T06:24:27.550991 15332603.246584126726 234667292.753385573626 249999895.999969691038 1 59917.266997209 2022-12-04T06:24:28.558872 15332577.152038445696 234667318.847940504551 249999895.999978959560 1 59917.267008729 2022-12-04T06:24:29.554220 15332562.163737518713 234667333.836310446262 249999896.000047951937 1 59917.267020390 2022-12-04T06:24:30.561736 15332652.833569012582 234667243.166352778673 249999895.999921798706 1 59917.267031995 2022-12-04T06:24:31.564331 15332541.447974400595 234667354.551893860102 249999895.999868273735 1 59917.267043492 2022-12-04T06:24:32.557688 15332603.678787337616 234667292.321185827255 249999895.999973177910 1 59917.267055188 2022-12-04T06:24:33.568247 15332580.955264721066 234667315.044758200645 249999896.000022917986 1 59917.267066617 2022-12-04T06:24:34.555653 15332593.111856130883 234667302.888071626425 249999895.999927759171 1 59917.267078345 2022-12-04T06:24:35.568970 15332571.883707178757 234667324.116362959146 249999896.000070124865 1 59917.267089887 2022-12-04T06:24:36.566255 15332570.300155933946 234667325.699735641479 249999895.999891579151 1 59917.267101304 2022-12-04T06:24:37.552665 15332571.501170394942 234667324.498831212521 249999896.000001609325 1 59917.267112778 2022-12-04T06:24:38.544009 15332580.515829585493 234667315.484220564365 249999896.000050157309 1 59917.267124341 2022-12-04T06:24:39.543091 15332574.590610913932 234667321.409484177828 249999896.000095099211 1 59917.267136232 2022-12-04T06:24:40.570484 15332584.730855394155 234667311.269071191549 249999895.999926596880 1 59917.267147635 2022-12-04T06:24:41.555663 15332565.034014211968 234667330.966108381748 249999896.000122606754 1 59917.267159339 2022-12-04T06:24:42.566870 15332593.511681724340 234667302.488331437111 249999896.000013172626 1 59917.267170758 2022-12-04T06:24:43.553504 15332597.332422716543 234667298.667693823576 249999896.000116527081 1 59917.267182466 2022-12-04T06:24:44.565045 15332593.005339233205 234667302.994686543941 249999896.000025779009 1 59917.267193872 2022-12-04T06:24:45.550552 15332556.409202193841 234667339.590811342001 249999896.000013530254 1 59917.267205555 2022-12-04T06:24:46.559941 15332584.177707787603 234667311.822107702494 249999895.999815493822 1 59917.267217129 2022-12-04T06:24:47.559885 15332567.391321117058 234667328.608780741692 249999896.000101864338 1 59917.267228763 2022-12-04T06:24:48.565074 15332567.801566893235 234667328.198444008827 249999896.000010907650 1 59917.267240117 2022-12-04T06:24:49.546140 15332604.128656050190 234667291.871425598860 249999896.000081658363 1 59917.267251681 2022-12-04T06:24:50.545237 15332602.762026522309 234667293.237979441881 249999896.000005960464 1 59917.267263358 2022-12-04T06:24:51.554162 15332573.581340268254 234667322.418806135654 249999896.000146389008 1 59917.267275044 2022-12-04T06:24:52.563785 15332561.577816380188 234667334.422263830900 249999896.000080198050 1 59917.267286446 2022-12-04T06:24:53.548970 15332595.010934945196 234667300.989257723093 249999896.000192672014 1 59917.267297918 2022-12-04T06:24:54.540058 15332612.919781774282 234667283.080212801695 249999895.999994575977 1 59917.267309559 2022-12-04T06:24:55.545854 15332608.221034647897 234667287.778946787119 249999895.999981433153 1 59917.267321175 2022-12-04T06:24:56.549522 15332551.759093737230 234667344.241014659405 249999896.000108391047 1 59917.267332578 2022-12-04T06:24:57.534736 15332580.956635473296 234667315.043268740177 249999895.999904215336 1 59917.267344099 2022-12-04T06:24:58.530093 15332629.727247763425 234667266.272633790970 249999895.999881565571 1 59917.267356037 2022-12-04T06:24:59.561566 15332556.846851697192 234667339.153140127659 249999895.999991834164 1 59917.267367506 2022-12-04T06:25:00.552546 15332573.195946618915 234667322.804015547037 249999895.999962151051 1 59917.267379127 2022-12-04T06:25:01.556624 15332631.256016694009 234667264.743995696306 249999896.000012397766 1 59917.267392077 2022-12-04T06:25:02.675478 15332609.364288043231 234667286.635492235422 249999895.999780267477 1 59917.267402689 2022-12-04T06:25:03.592357 15332584.838956654072 234667311.161055356264 249999896.000012010336 1 59917.267414059 2022-12-04T06:25:04.574658 15332573.331972658634 234667322.668091326952 249999896.000063985586 1 59917.267425424 2022-12-04T06:25:05.556671 15332611.111004702747 234667284.889071643353 249999896.000076353550 1 59917.267437319 2022-12-04T06:25:06.584408 15332609.601877857000 234667286.398268550634 249999896.000146418810 1 59917.267448620 2022-12-04T06:25:07.560774 15332557.796662956476 234667338.203304111958 249999895.999967068434 1 59917.267460145 2022-12-04T06:25:08.556538 15332607.642442790791 234667288.357439517975 249999895.999882310629 1 59917.267471837 2022-12-04T06:25:09.566734 15332613.283034829423 234667282.717019379139 249999896.000054210424 1 59917.267483442 2022-12-04T06:25:10.569345 15332594.427705988288 234667301.572315365076 249999896.000021338463 1 59917.267495047 2022-12-04T06:25:11.572063 15332575.441632619128 234667320.558449119329 249999896.000081747770 1 59917.267506619 2022-12-04T06:25:12.571860 15332607.856857111678 234667288.143120408058 249999895.999977529049 1 59917.267517786 2022-12-04T06:25:13.536662 15332602.737031325698 234667293.263029336929 249999896.000060677528 1 59917.267529428 2022-12-04T06:25:14.542602 15332589.981840346009 234667306.018169373274 249999896.000009715557 1 59917.267540999 2022-12-04T06:25:15.542325 15332558.790517946705 234667337.209540933371 249999896.000058889389 1 59917.267552792 2022-12-04T06:25:16.561257 15332669.120776122436 234667226.879248857498 249999896.000024974346 1 59917.267564262 2022-12-04T06:25:17.552213 15332610.712757825851 234667285.287319779396 249999896.000077605247 1 59917.267575861 2022-12-04T06:25:18.554407 15332580.091364448890 234667315.908616721630 249999895.999981164932 1 59917.267588206 2022-12-04T06:25:19.620997 15332570.897593881935 234667325.102448374033 249999896.000042259693 1 59917.267599822 2022-12-04T06:25:20.624578 15332601.004500888288 234667294.995416194201 249999895.999917089939 1 59917.267610703 2022-12-04T06:25:21.564698 15332595.628009587526 234667300.371915668249 249999895.999925255775 1 59917.267622222 2022-12-04T06:25:22.559996 15332546.080333469436 234667349.919597923756 249999895.999931395054 1 59917.267633829 2022-12-04T06:25:23.562821 15332582.439071226865 234667313.560764551163 249999895.999835789204 1 59917.267645206 2022-12-04T06:25:24.545791 15332508.982651770115 234667387.017341345549 249999895.999993115664 1 59917.267656497 2022-12-04T06:25:25.521313 15332616.538389816880 234667279.461579561234 249999895.999969363213 1 59917.267668343 2022-12-04T06:25:26.544829 15332605.416052885354 234667290.584114342928 249999896.000167220831 1 59917.267679981 2022-12-04T06:25:27.550335 15332619.861186802387 234667276.138750910759 249999895.999937713146 1 59917.267691828 2022-12-04T06:25:28.573983 15332544.444411737844 234667351.555640935898 249999896.000052660704 1 59917.267703158 2022-12-04T06:25:29.552888 15332612.612376902252 234667283.387722253799 249999896.000099152327 1 59917.267714689 2022-12-04T06:25:30.549106 15332585.194890882820 234667310.804985940456 249999895.999876827002 1 59917.267726755 2022-12-04T06:25:31.591589 15332607.750411827117 234667288.249537438154 249999895.999949276447 1 59917.267737750 2022-12-04T06:25:32.541621 15332648.078312959522 234667247.921737730503 249999896.000050693750 1 59917.267749381 2022-12-04T06:25:33.546535 15332530.820806656033 234667365.179157018661 249999895.999963670969 1 59917.267761099 2022-12-04T06:25:34.558991 15332614.002078929916 234667281.997955203056 249999896.000034123659 1 59917.267772690 2022-12-04T06:25:35.560398 15332603.349344890565 234667292.650621294975 249999895.999966174364 1 59917.267784110 2022-12-04T06:25:36.547089 15332612.040856685489 234667283.959118872881 249999895.999975562096 1 59917.267795663 2022-12-04T06:25:37.545332 15332573.951075950637 234667322.048830211163 249999895.999906152487 1 59917.267807357 2022-12-04T06:25:38.555672 15332574.408760443330 234667321.591288447380 249999896.000048875809 1 59917.267818695 2022-12-04T06:25:39.535275 15332565.286682058126 234667330.713165253401 249999895.999847322702 1 59917.267830480 2022-12-04T06:25:40.553443 15332614.944015005603 234667281.055986344814 249999896.000001341105 1 59917.267842143 2022-12-04T06:25:41.561166 15332591.008026784286 234667304.991963267326 249999895.999990046024 1 59917.267853805 2022-12-04T06:25:42.568792 15332578.767227508128 234667317.232634603977 249999895.999862104654 1 59917.267865079 2022-12-04T06:25:43.542823 15332589.477297309786 234667306.522650182247 249999895.999947488308 1 59917.267876677 2022-12-04T06:25:44.544908 15332608.562795432284 234667287.437258213758 249999896.000053644180 1 59917.267888139 2022-12-04T06:25:45.535204 15332572.861323116347 234667323.138668745756 249999895.999991863966 1 59917.267899739 2022-12-04T06:25:46.537413 15332628.116297144443 234667267.883602380753 249999895.999899536371 1 59917.267911497 2022-12-04T06:25:47.553339 15332570.147114813328 234667325.852727949619 249999895.999842762947 1 59917.267923067 2022-12-04T06:25:48.553026 15332566.877487629652 234667329.122546672821 249999896.000034302473 1 59917.267934529 2022-12-04T06:25:49.543313 15332559.476860048249 234667336.523171722889 249999896.000031769276 1 59917.267946250 2022-12-04T06:25:50.555976 15332615.092685667798 234667280.907401680946 249999896.000087350607 1 59917.267957733 2022-12-04T06:25:51.548170 15332624.925296526402 234667271.074848204851 249999896.000144720078 1 59917.267969497 2022-12-04T06:25:52.564602 15332523.349713575095 234667372.650428414345 249999896.000141978264 1 59917.267981058 2022-12-04T06:25:53.563429 15332595.878326663747 234667300.121441781521 249999895.999768435955 1 59917.267992375 2022-12-04T06:25:54.541222 15332613.422957031056 234667282.577173560858 249999896.000130593777 1 59917.268004083 2022-12-04T06:25:55.552731 15332611.301084436476 234667284.698883920908 249999895.999968349934 1 59917.268015638 2022-12-04T06:25:56.551134 15332628.511996734887 234667267.488015532494 249999896.000012278557 1 59917.268027263 2022-12-04T06:25:57.555521 15332562.892716972157 234667333.107276678085 249999895.999993652105 1 59917.268038630 2022-12-04T06:25:58.537669 15332609.286222910509 234667286.713873744011 249999896.000096648932 1 59917.268050504 2022-12-04T06:25:59.563526 15332605.486564613879 234667290.513445794582 249999896.000010401011 1 59917.268061881 2022-12-04T06:26:00.546560 15332561.958000808954 234667334.042073100805 249999896.000073909760 1 59917.268075045 2022-12-04T06:26:01.683929 15332604.583505745977 234667291.416502475739 249999896.000008225441 1 59917.268085537 2022-12-04T06:26:02.590372 15332611.447077335790 234667284.552956700325 249999896.000034034252 1 59917.268097191 2022-12-04T06:26:03.597300 15332570.292650908232 234667325.707288980484 249999895.999939888716 1 59917.268108482 2022-12-04T06:26:04.572874 15332601.697988474742 234667294.301961898804 249999895.999950379133 1 59917.268120183 2022-12-04T06:26:05.583760 15332617.318250067532 234667278.681772708893 249999896.000022768974 1 59917.268131894 2022-12-04T06:26:06.595654 15332575.372556893155 234667320.627459734678 249999896.000016629696 1 59917.268143314 2022-12-04T06:26:07.582303 15332580.506265666336 234667315.493733257055 249999895.999998927116 1 59917.268155089 2022-12-04T06:26:08.599647 15332557.089382441714 234667338.910513848066 249999895.999896287918 1 59917.268166203 2022-12-04T06:26:09.559940 15332597.830302324146 234667298.169728159904 249999896.000030487776 1 59917.268177675 2022-12-04T06:26:10.551079 15332604.181761207059 234667291.818356245756 249999896.000117450953 1 59917.268189279 2022-12-04T06:26:11.553683 15332566.152819665149 234667329.847086489201 249999895.999906152487 1 59917.268201057 2022-12-04T06:26:12.571321 15332579.303318368271 234667316.696714341640 249999896.000032722950 1 59917.268212475 2022-12-04T06:26:13.557872 15332622.592597965151 234667273.407357394695 249999895.999955356121 1 59917.268224143 2022-12-04T06:26:14.566002 15332554.211015503854 234667341.788949906826 249999895.999965399504 1 59917.268235712 2022-12-04T06:26:15.565529 15332632.983043458313 234667263.016942054033 249999895.999985516071 1 59917.268247203 2022-12-04T06:26:16.558292 15332583.604909535497 234667312.394990980625 249999895.999900519848 1 59917.268258847 2022-12-04T06:26:17.564403 15332654.613940788433 234667241.386209934950 249999896.000150710344 1 59917.268270423 2022-12-04T06:26:18.564568 15332550.844789285213 234667345.155203580856 249999895.999992877245 1 59917.268281762 2022-12-04T06:26:19.544292 15332592.415495624766 234667303.584496915340 249999895.999992549419 1 59917.268293374 2022-12-04T06:26:20.547543 15332614.413755914196 234667281.586507767439 249999896.000263690948 1 59917.268305199 2022-12-04T06:26:21.569205 15332581.514671884477 234667314.485285818577 249999895.999957710505 1 59917.268316627 2022-12-04T06:26:22.556610 15332601.668425820768 234667294.331602424383 249999896.000028252602 1 59917.268328025 2022-12-04T06:26:23.541353 15332572.370561061427 234667323.629363507032 249999895.999924570322 1 59917.268339889 2022-12-04T06:26:24.566440 15332627.915089717135 234667268.084865868092 249999895.999955594540 1 59917.268351243 2022-12-04T06:26:25.547425 15332546.224253827706 234667349.775681197643 249999895.999935030937 1 59917.268362905 2022-12-04T06:26:26.555028 15332584.360274985433 234667311.639687240124 249999895.999962210655 1 59917.268374529 2022-12-04T06:26:27.559293 15332614.346812827513 234667281.653310418129 249999896.000123232603 1 59917.268386050 2022-12-04T06:26:28.554723 15332589.626557525247 234667306.373459994793 249999896.000017523766 1 59917.268397549 2022-12-04T06:26:29.548208 15332566.612242467701 234667329.387790918350 249999896.000033378601 1 59917.268409075 2022-12-04T06:26:30.544064 15332603.370623579249 234667292.629417657852 249999896.000041246414 1 59917.268420740 2022-12-04T06:26:31.551970 15332605.524590486661 234667290.475277632475 249999895.999868124723 1 59917.268431968 2022-12-04T06:26:32.522060 15332592.141403738409 234667303.858766317368 249999896.000170052052 1 59917.268443782 2022-12-04T06:26:33.542750 15332583.815866945311 234667312.184086680412 249999895.999953627586 1 59917.268455555 2022-12-04T06:26:34.559918 15332620.192034019157 234667275.808082550764 249999896.000116556883 1 59917.268467060 2022-12-04T06:26:35.553998 15332598.348423128948 234667297.651665866375 249999896.000088989735 1 59917.268478604 2022-12-04T06:26:36.551405 15332589.441757012159 234667306.558155596256 249999895.999912619591 1 59917.268490217 2022-12-04T06:26:37.554705 15332590.838064789772 234667305.161998063326 249999896.000062853098 1 59917.268501543 2022-12-04T06:26:38.533296 15332556.382836241275 234667339.617096632719 249999895.999932885170 1 59917.268513349 2022-12-04T06:26:39.553362 15332600.422990579158 234667295.577016651630 249999896.000007241964 1 59917.268524827 2022-12-04T06:26:40.545077 15332597.401078611612 234667298.598957985640 249999896.000036597252 1 59917.268536563 2022-12-04T06:26:41.559018 15332610.792397767305 234667285.207435816526 249999895.999833583832 1 59917.268548210 2022-12-04T06:26:42.565314 15332571.520245103166 234667324.479656696320 249999895.999901801348 1 59917.268559779 2022-12-04T06:26:43.564924 15332568.590101046488 234667327.409787744284 249999895.999888777733 1 59917.268571191 2022-12-04T06:26:44.550943 15332671.000683635473 234667224.999275207520 249999895.999958842993 1 59917.268583089 2022-12-04T06:26:45.578891 15332597.828353654593 234667298.171618878841 249999895.999972522259 1 59917.268594450 2022-12-04T06:26:46.560522 15332628.375144848600 234667267.624795436859 249999895.999940276146 1 59917.268606049 2022-12-04T06:26:47.562682 15332598.763833070174 234667297.236029118299 249999895.999862194061 1 59917.268617198 2022-12-04T06:26:48.525889 15332601.367487581447 234667294.632354199886 249999895.999841779470 1 59917.268629097 2022-12-04T06:26:49.554006 15332601.307205881923 234667294.692762970924 249999895.999968856573 1 59917.268640677 2022-12-04T06:26:50.554455 15332565.213975032791 234667330.786215096712 249999896.000190138817 1 59917.268652326 2022-12-04T06:26:51.560998 15332594.019542662427 234667301.980413854122 249999895.999956518412 1 59917.268663818 2022-12-04T06:26:52.553858 15332594.962525855750 234667301.037361741066 249999895.999887585640 1 59917.268675242 2022-12-04T06:26:53.540906 15332636.690586380661 234667259.309484273195 249999896.000070661306 1 59917.268687069 2022-12-04T06:26:54.562812 15332549.845173625275 234667346.154915094376 249999896.000088721514 1 59917.268698444 2022-12-04T06:26:55.545569 15332600.851692913100 234667295.148393064737 249999896.000085979700 1 59917.268710160 2022-12-04T06:26:56.557810 15332595.358366418630 234667300.641600072384 249999895.999966502190 1 59917.268721468 2022-12-04T06:26:57.534805 15332566.336147798225 234667329.663877844810 249999896.000025629997 1 59917.268733153 2022-12-04T06:26:58.544453 15332603.141369396821 234667292.858685225248 249999896.000054627657 1 59917.268744672 2022-12-04T06:26:59.539658 15332628.643636213616 234667267.356360793114 249999895.999997019768 1 59917.268756441 2022-12-04T06:27:00.556511 15332588.598195990548 234667307.401814132929 249999896.000010132790 1 59917.268768818 2022-12-04T06:27:01.625838 15332599.439639912918 234667296.560395181179 249999896.000035107136 1 59917.268779781 2022-12-04T06:27:02.573103 15332547.991196949035 234667348.008852213621 249999896.000049173832 1 59917.268791116 2022-12-04T06:27:03.552443 15332586.031318930909 234667309.968817591667 249999896.000136524439 1 59917.268802901 2022-12-04T06:27:04.570658 15332536.082624929026 234667359.917524814606 249999896.000149756670 1 59917.268814369 2022-12-04T06:27:05.561472 15332671.959522269666 234667224.040372163057 249999895.999894440174 1 59917.268826032 2022-12-04T06:27:06.569184 15332569.805884361267 234667326.193935155869 249999895.999819517136 1 59917.268837395 2022-12-04T06:27:07.550948 15332633.909398403019 234667262.090745896101 249999896.000144302845 1 59917.268848883 2022-12-04T06:27:08.543517 15332614.908573675901 234667281.091546356678 249999896.000120043755 1 59917.268860676 2022-12-04T06:27:09.562392 15332577.960176479071 234667318.039899021387 249999896.000075489283 1 59917.268872156 2022-12-04T06:27:10.554291 15332560.112379763275 234667335.887589871883 249999895.999969631433 1 59917.268883629 2022-12-04T06:27:11.545540 15332656.314465360716 234667239.685568064451 249999896.000033438206 1 59917.268895222 2022-12-04T06:27:12.547166 15332573.610412143171 234667322.389564841986 249999895.999976992607 1 59917.268906837 2022-12-04T06:27:13.550764 15332583.062031576410 234667312.937833726406 249999895.999865293503 1 59917.268918362 2022-12-04T06:27:14.546474 15332616.076900081709 234667279.923102915287 249999896.000003010035 1 59917.268929899 2022-12-04T06:27:15.543239 15332570.774978680536 234667325.225049734116 249999896.000028401613 1 59917.268941382 2022-12-04T06:27:16.535444 15332618.983291041106 234667277.016825526953 249999896.000116556883 1 59917.268953177 2022-12-04T06:27:17.554514 15332554.774480592459 234667341.225336313248 249999895.999816894531 1 59917.268964854 2022-12-04T06:27:18.563394 15332633.817671392113 234667262.182273775339 249999895.999945163727 1 59917.268976459 2022-12-04T06:27:19.566053 15332564.608719365671 234667331.391317009926 249999896.000036388636 1 59917.268987828 2022-12-04T06:27:20.548370 15332615.641170410439 234667280.358931958675 249999896.000102370977 1 59917.268999427 2022-12-04T06:27:21.550465 15332606.120658479631 234667289.879315376282 249999895.999973863363 1 59917.269010827 2022-12-04T06:27:22.535501 15332614.140793051571 234667281.859156072140 249999895.999949127436 1 59917.269022532 2022-12-04T06:27:23.546737 15332563.907944483683 234667332.092063635588 249999896.000008106232 1 59917.269033903 2022-12-04T06:27:24.529218 15332603.514275630936 234667292.485712289810 249999895.999987930059 1 59917.269045749 2022-12-04T06:27:25.552698 15332571.262066552415 234667324.738030493259 249999896.000097036362 1 59917.269057260 2022-12-04T06:27:26.547278 15332612.723559761420 234667283.276408493519 249999895.999968260527 1 59917.269068974 2022-12-04T06:27:27.559359 15332588.399964999408 234667307.599918127060 249999895.999883115292 1 59917.269080458 2022-12-04T06:27:28.551583 15332610.158363539726 234667285.841622143984 249999895.999985694885 1 59917.269092157 2022-12-04T06:27:29.562364 15332559.675989896059 234667336.323930054903 249999895.999919950962 1 59917.269103518 2022-12-04T06:27:30.543924 15332607.963600039482 234667288.036455631256 249999896.000055670738 1 59917.269115028 2022-12-04T06:27:31.538444 15332629.746125126258 234667266.253817200661 249999895.999942332506 1 59917.269126747 2022-12-04T06:27:32.550966 15332565.581997711211 234667330.418167501688 249999896.000165224075 1 59917.269138442 2022-12-04T06:27:33.561427 15332555.912691073492 234667340.087334990501 249999896.000026077032 1 59917.269149906 2022-12-04T06:27:34.551826 15332623.586713369936 234667272.413262635469 249999895.999976009130 1 59917.269161394 2022-12-04T06:27:35.544460 15332607.301729518920 234667288.698337614536 249999896.000067144632 1 59917.269173331 2022-12-04T06:27:36.575798 15332563.850588079542 234667332.149417966604 249999896.000006049871 1 59917.269184902 2022-12-04T06:27:37.575533 15332610.966318465769 234667285.033767879009 249999896.000086337328 1 59917.269196063 2022-12-04T06:27:38.539865 15332619.421212226152 234667276.578739851713 249999895.999952077866 1 59917.269207703 2022-12-04T06:27:39.545558 15332587.251311164349 234667308.748794257641 249999896.000105410814 1 59917.269219411 2022-12-04T06:27:40.557065 15332575.424876075238 234667320.575064212084 249999895.999940276146 1 59917.269230871 2022-12-04T06:27:41.547248 15332577.172972360626 234667318.826949864626 249999895.999922215939 1 59917.269242385 2022-12-04T06:27:42.542060 15332644.648421384394 234667251.351604580879 249999896.000025957823 1 59917.269253956 2022-12-04T06:27:43.541835 15332562.791855163872 234667333.208090484142 249999895.999945640564 1 59917.269265662 2022-12-04T06:27:44.553199 15332636.545143198222 234667259.454891115427 249999896.000034302473 1 59917.269277419 2022-12-04T06:27:45.568999 15332607.292756767944 234667288.707253426313 249999896.000010192394 1 59917.269288795 2022-12-04T06:27:46.551852 15332628.994140544906 234667267.005795955658 249999895.999936491251 1 59917.269300345 2022-12-04T06:27:47.549860 15332561.552269482985 234667334.447709023952 249999895.999978512526 1 59917.269311762 2022-12-04T06:27:48.536278 15332641.991972679272 234667254.008064031601 249999896.000036716461 1 59917.269323231 2022-12-04T06:27:49.527123 15332596.915733149275 234667299.084362745285 249999896.000095903873 1 59917.269334771 2022-12-04T06:27:50.524168 15332565.661240290850 234667330.338827908039 249999896.000068187714 1 59917.269346536 2022-12-04T06:27:51.540694 15332544.962893491611 234667351.037121653557 249999896.000015139580 1 59917.269358152 2022-12-04T06:27:52.544335 15332618.463004453108 234667277.536993473768 249999895.999997913837 1 59917.269369727 2022-12-04T06:27:53.544414 15332613.688369480893 234667282.311747491360 249999896.000116974115 1 59917.269381528 2022-12-04T06:27:54.563998 15332573.100583408028 234667322.899367392063 249999895.999950796366 1 59917.269393123 2022-12-04T06:27:55.565790 15332557.364246413112 234667338.635810911655 249999896.000057339668 1 59917.269404408 2022-12-04T06:27:56.540832 15332634.347768165171 234667261.652248620987 249999896.000016778708 1 59917.269415984 2022-12-04T06:27:57.541056 15332558.689268702641 234667337.310609251261 249999895.999877959490 1 59917.269427558 2022-12-04T06:27:58.541061 15332586.458704415709 234667309.541191101074 249999895.999895513058 1 59917.269439342 2022-12-04T06:27:59.559115 15332597.659546624869 234667298.340322613716 249999895.999869227409 1 59917.269450489 2022-12-04T06:28:00.522235 15332567.290567172691 234667328.709338992834 249999895.999906152487 1 59917.269464377 2022-12-04T06:28:01.722173 15332620.816801438108 234667275.183220505714 249999896.000021934509 1 59917.269474084 2022-12-04T06:28:02.560905 15332551.862024810165 234667344.137831777334 249999895.999856591225 1 59917.269486332 2022-12-04T06:28:03.619136 15332591.526031278074 234667304.474086552858 249999896.000117838383 1 59917.269497819 2022-12-04T06:28:04.611545 15332566.211792057380 234667329.788201063871 249999895.999993115664 1 59917.269508917 2022-12-04T06:28:05.570429 15332654.861789355054 234667241.138200074434 249999895.999989420176 1 59917.269520562 2022-12-04T06:28:06.576521 15332529.800354380161 234667366.199733376503 249999896.000087767839 1 59917.269532281 2022-12-04T06:28:07.589037 15332589.250501967967 234667306.749513864517 249999896.000015825033 1 59917.269543439 2022-12-04T06:28:08.553101 15332578.516931405291 234667317.482994019985 249999895.999925434589 1 59917.269555117 2022-12-04T06:28:09.562063 15332615.029137130827 234667280.970769792795 249999895.999906927347 1 59917.269566632 2022-12-04T06:28:10.557012 15332606.349231280386 234667289.650809615850 249999896.000040888786 1 59917.269578025 2022-12-04T06:28:11.541383 15332597.536278750747 234667298.463691711426 249999895.999970465899 1 59917.269589745 2022-12-04T06:28:12.553949 15332601.960340164602 234667294.039705425501 249999896.000045597553 1 59917.269601246 2022-12-04T06:28:13.547693 15332561.717549899593 234667334.282253623009 249999895.999803513288 1 59917.269612875 2022-12-04T06:28:14.552404 15332552.075398284942 234667343.924641311169 249999896.000039607286 1 59917.269624191 2022-12-04T06:28:15.530138 15332594.701839165762 234667301.298236906528 249999896.000076085329 1 59917.269635883 2022-12-04T06:28:16.540280 15332603.312585046515 234667292.687535226345 249999896.000120282173 1 59917.269647576 2022-12-04T06:28:17.550555 15332554.639732453972 234667341.360350191593 249999896.000082641840 1 59917.269659169 2022-12-04T06:28:18.552218 15332603.024366838858 234667292.975595116615 249999895.999961942434 1 59917.269670799 2022-12-04T06:28:19.557085 15332623.443905089051 234667272.556172013283 249999896.000077098608 1 59917.269682249 2022-12-04T06:28:20.546284 15332581.798082549125 234667314.201921463013 249999896.000004023314 1 59917.269693832 2022-12-04T06:28:21.547074 15332589.204182026908 234667306.795774132013 249999895.999956160784 1 59917.269705409 2022-12-04T06:28:22.547335 15332593.842557964846 234667302.157481402159 249999896.000039368868 1 59917.269717092 2022-12-04T06:28:23.556724 15332619.798232594505 234667276.201907157898 249999896.000139743090 1 59917.269728707 2022-12-04T06:28:24.560260 15332603.204288344830 234667292.795757263899 249999896.000045597553 1 59917.269740031 2022-12-04T06:28:25.538676 15332582.445028230548 234667313.554854601622 249999895.999882817268 1 59917.269751732 2022-12-04T06:28:26.549661 15332531.622278822586 234667364.377705514431 249999895.999984323978 1 59917.269763235 2022-12-04T06:28:27.543483 15332570.505238177255 234667325.494802296162 249999896.000040471554 1 59917.269774841 2022-12-04T06:28:28.546268 15332606.748971886933 234667289.250918924809 249999895.999890804291 1 59917.269786323 2022-12-04T06:28:29.538346 15332573.463703269139 234667322.536318123341 249999896.000021398067 1 59917.269797938 2022-12-04T06:28:30.541877 15332595.005261566490 234667300.994762003422 249999896.000023573637 1 59917.269809750 2022-12-04T06:28:31.562436 15332615.239505980164 234667280.760399103165 249999895.999905079603 1 59917.269821200 2022-12-04T06:28:32.551673 15332623.829073293135 234667272.170959740877 249999896.000033020973 1 59917.269832868 2022-12-04T06:28:33.559754 15332577.550727743655 234667318.449224799871 249999895.999952554703 1 59917.269844096 2022-12-04T06:28:34.529881 15332587.231003105640 234667308.768839836121 249999895.999842941761 1 59917.269855912 2022-12-04T06:28:35.550770 15332619.345829918981 234667276.654190450907 249999896.000020384789 1 59917.269867461 2022-12-04T06:28:36.548600 15332566.848273931071 234667329.151640444994 249999895.999914377928 1 59917.269878860 2022-12-04T06:28:37.533521 15332520.843420902267 234667375.156615167856 249999896.000036060810 1 59917.269890632 2022-12-04T06:28:38.550577 15332601.990277517587 234667294.009748309851 249999896.000025838614 1 59917.269902140 2022-12-04T06:28:39.544878 15332597.390791052952 234667298.609097570181 249999895.999888628721 1 59917.269913584 2022-12-04T06:28:40.533634 15332634.465668706223 234667261.534280061722 249999895.999948769808 1 59917.269925449 2022-12-04T06:28:41.558787 15332582.561862194911 234667313.438211888075 249999896.000074088573 1 59917.269937045 2022-12-04T06:28:42.560679 15332605.837003020570 234667290.162894129753 249999895.999897152185 1 59917.269948649 2022-12-04T06:28:43.563285 15332567.349215961993 234667328.650878429413 249999896.000094383955 1 59917.269960163 2022-12-04T06:28:44.558084 15332621.091298578307 234667274.908672571182 249999895.999971151352 1 59917.269971821 2022-12-04T06:28:45.565386 15332596.817927284166 234667299.182074934244 249999896.000002205372 1 59917.269983396 2022-12-04T06:28:46.565397 15332637.204224016517 234667258.795909047127 249999896.000133067369 1 59917.269994685 2022-12-04T06:28:47.540825 15332556.834734180942 234667339.165221035480 249999895.999955207109 1 59917.270006345 2022-12-04T06:28:48.548204 15332569.703905966133 234667326.296069145203 249999895.999975115061 1 59917.270017924 2022-12-04T06:28:49.548654 15332615.929000725970 234667280.071085155010 249999896.000085890293 1 59917.270029518 2022-12-04T06:28:50.550393 15332604.123473461717 234667291.876453548670 249999895.999927014112 1 59917.270041420 2022-12-04T06:28:51.578707 15332558.100179869682 234667337.899803698063 249999895.999983578920 1 59917.270052650 2022-12-04T06:28:52.548967 15332597.859635004774 234667298.140514701605 249999896.000149697065 1 59917.270064046 2022-12-04T06:28:53.533540 15332616.191543640569 234667279.808468639851 249999896.000012278557 1 59917.270075932 2022-12-04T06:28:54.560549 15332573.673764502630 234667322.326060622931 249999895.999825119972 1 59917.270087260 2022-12-04T06:28:55.539286 15332560.984007019550 234667335.015972226858 249999895.999979257584 1 59917.270098988 2022-12-04T06:28:56.552551 15332615.104482235387 234667280.895574063063 249999896.000056296587 1 59917.270110579 2022-12-04T06:28:57.554007 15332553.207004263997 234667342.793124020100 249999896.000128269196 1 59917.270122096 2022-12-04T06:28:58.549090 15332631.274157777429 234667264.725727975368 249999895.999885737896 1 59917.270133677 2022-12-04T06:28:59.549728 15332628.677730189636 234667267.322306722403 249999896.000036925077 1 59917.270145275 2022-12-04T06:29:00.551779 15332572.226025443524 234667323.774003863335 249999896.000029295683 1 59917.270156743 2022-12-04T06:29:01.542620 15332593.024006947875 234667302.975989758968 249999895.999996721745 1 59917.270168663 2022-12-04T06:29:02.572469 15332575.650682158768 234667320.349231362343 249999895.999913513660 1 59917.270180069 2022-12-04T06:29:03.557975 15332619.349828399718 234667276.650187551975 249999896.000015944242 1 59917.270191607 2022-12-04T06:29:04.554837 15332602.263395296410 234667293.736650913954 249999896.000046223402 1 59917.270203065 2022-12-04T06:29:05.544797 15332564.456684678793 234667331.543453872204 249999896.000138550997 1 59917.270214687 2022-12-04T06:29:06.548983 15332635.687726354226 234667260.312371313572 249999896.000097662210 1 59917.270226271 2022-12-04T06:29:07.549838 15332625.267004931346 234667270.732958823442 249999895.999963760376 1 59917.270238000 2022-12-04T06:29:08.563205 15332588.066421955824 234667307.933499962091 249999895.999921917915 1 59917.270249577 2022-12-04T06:29:09.563421 15332590.533864140511 234667305.466206133366 249999896.000070273876 1 59917.270261053 2022-12-04T06:29:10.555015 15332617.180700257421 234667278.819313466549 249999896.000013709068 1 59917.270272624 2022-12-04T06:29:11.554703 15332608.364173524082 234667287.635969996452 249999896.000143527985 1 59917.270284136 2022-12-04T06:29:12.549318 15332617.187211867422 234667278.812939941883 249999896.000151813030 1 59917.270295856 2022-12-04T06:29:13.561903 15332603.823537502438 234667292.176485836506 249999896.000023335218 1 59917.270307141 2022-12-04T06:29:14.536963 15332567.062709905207 234667328.937299430370 249999896.000009328127 1 59917.270318866 2022-12-04T06:29:15.549984 15332613.823396459222 234667282.176577448845 249999895.999973893166 1 59917.270330497 2022-12-04T06:29:16.554944 15332590.543712940067 234667305.456368565559 249999896.000081509352 1 59917.270342125 2022-12-04T06:29:17.559551 15332613.062605174258 234667282.937339335680 249999895.999944508076 1 59917.270353600 2022-12-04T06:29:18.551030 15332550.195518050343 234667345.804326742887 249999895.999844789505 1 59917.270365327 2022-12-04T06:29:19.564268 15332622.647048577666 234667273.352954566479 249999896.000003159046 1 59917.270376768 2022-12-04T06:29:20.552751 15332627.617333611473 234667268.382807642221 249999896.000141263008 1 59917.270388294 2022-12-04T06:29:21.548555 15332602.672435464337 234667293.327730357647 249999896.000165820122 1 59917.270399855 2022-12-04T06:29:22.547436 15332576.848929610103 234667319.151209086180 249999896.000138700008 1 59917.270411627 2022-12-04T06:29:23.564619 15332593.825734281912 234667302.174083262682 249999895.999817550182 1 59917.270423005 2022-12-04T06:29:24.547632 15332603.496733339503 234667292.503373235464 249999896.000106573105 1 59917.270434842 2022-12-04T06:29:25.570346 15332607.165947856382 234667288.834254533052 249999896.000202387571 1 59917.270446117 2022-12-04T06:29:26.544523 15332586.997523201630 234667309.002456337214 249999895.999979525805 1 59917.270457786 2022-12-04T06:29:27.552706 15332616.891058225185 234667279.109039068222 249999896.000097304583 1 59917.270469210 2022-12-04T06:29:28.539712 15332575.284657984972 234667320.715297162533 249999895.999955147505 1 59917.270481102 2022-12-04T06:29:29.567227 15332607.548723086715 234667288.451441437006 249999896.000164508820 1 59917.270492504 2022-12-04T06:29:30.552342 15332570.035320842639 234667325.964519649744 249999895.999840497971 1 59917.270503996 2022-12-04T06:29:31.545295 15332585.451036164537 234667310.548936396837 249999895.999972552061 1 59917.270515558 2022-12-04T06:29:32.544234 15332620.644252292812 234667275.355825096369 249999896.000077396631 1 59917.270527311 2022-12-04T06:29:33.559644 15332593.713730443269 234667302.286278218031 249999896.000008672476 1 59917.270538786 2022-12-04T06:29:34.551159 15332602.961015589535 234667293.038866490126 249999895.999882072210 1 59917.270550202 2022-12-04T06:29:35.537454 15332616.109627073631 234667279.890346974134 249999895.999974042177 1 59917.270561955 2022-12-04T06:29:36.552886 15332643.151439461857 234667252.848628848791 249999896.000068306923 1 59917.270573494 2022-12-04T06:29:37.549869 15332574.150121089071 234667321.849885582924 249999896.000006675720 1 59917.270584905 2022-12-04T06:29:38.535760 15332593.577646182850 234667302.422343969345 249999895.999990165234 1 59917.270596546 2022-12-04T06:29:39.541601 15332575.883700322360 234667320.116197139025 249999895.999897450209 1 59917.270608225 2022-12-04T06:29:40.550619 15332578.033461950719 234667317.966469436884 249999895.999931395054 1 59917.270619911 2022-12-04T06:29:41.560338 15332622.169911589473 234667273.830136954784 249999896.000048547983 1 59917.270631438 2022-12-04T06:29:42.556240 15332561.855049837381 234667334.144880861044 249999895.999930709600 1 59917.270643024 2022-12-04T06:29:43.557272 15332608.456051282585 234667287.543996095657 249999896.000047385693 1 59917.270654467 2022-12-04T06:29:44.545995 15332576.939559476450 234667319.060571938753 249999896.000131428242 1 59917.270665955 2022-12-04T06:29:45.538534 15332653.212124269456 234667242.787826359272 249999895.999950617552 1 59917.270677602 2022-12-04T06:29:46.544815 15332609.426920240745 234667286.573104292154 249999896.000024527311 1 59917.270689163 2022-12-04T06:29:47.543659 15332576.383964898065 234667319.615968465805 249999895.999933362007 1 59917.270700854 2022-12-04T06:29:48.553780 15332613.376887893304 234667282.623146861792 249999896.000034749508 1 59917.270712343 2022-12-04T06:29:49.546396 15332626.787462264299 234667269.212561309338 249999896.000023573637 1 59917.270723986 2022-12-04T06:29:50.552424 15332587.102685580030 234667308.897479474545 249999896.000165045261 1 59917.270735615 2022-12-04T06:29:51.557122 15332584.424464063719 234667311.575678527355 249999896.000142604113 1 59917.270747092 2022-12-04T06:29:52.548738 15332576.100899629295 234667319.899126648903 249999896.000026285648 1 59917.270758548 2022-12-04T06:29:53.538554 15332617.355981033295 234667278.644075840712 249999896.000056862831 1 59917.270770214 2022-12-04T06:29:54.546470 15332591.159994365647 234667304.839893579483 249999895.999887943268 1 59917.270781589 2022-12-04T06:29:55.529299 15332552.114457815886 234667343.885600894690 249999896.000058710575 1 59917.270793491 2022-12-04T06:29:56.557583 15332592.307553095743 234667303.692339301109 249999895.999892383814 1 59917.270805009 2022-12-04T06:29:57.552765 15332634.754735486582 234667261.245340913534 249999896.000076413155 1 59917.270816479 2022-12-04T06:29:58.543770 15332626.488213073462 234667269.511764824390 249999895.999977886677 1 59917.270828059 2022-12-04T06:29:59.544308 15332582.017213551328 234667313.982747346163 249999895.999960899353 1 59917.270839502 2022-12-04T06:30:00.532942 15332614.883753115311 234667281.116263061762 249999896.000016182661 1 59917.270857783 2022-12-04T06:30:02.112401 15332588.698013361543 234667307.301774829626 249999895.999788194895 1 59917.270864243 2022-12-04T06:30:02.670590 15332558.746804665774 234667337.253065466881 249999895.999870121479 1 59917.270875670 2022-12-04T06:30:03.657901 15332619.609202207997 234667276.390903115273 249999896.000105321407 1 59917.270886057 2022-12-04T06:30:04.555299 15332587.527675900608 234667308.472322642803 249999895.999998539686 1 59917.270897779 2022-12-04T06:30:05.568106 15332597.911655236036 234667298.088515490294 249999896.000170737505 1 59917.270909254 2022-12-04T06:30:06.559499 15332600.785622663796 234667295.214373469353 249999895.999996125698 1 59917.270920753 2022-12-04T06:30:07.553005 15332635.393823774531 234667260.606140166521 249999895.999963939190 1 59917.270932453 2022-12-04T06:30:08.563973 15332612.286642888561 234667283.713199734688 249999895.999842613935 1 59917.270943979 2022-12-04T06:30:09.559759 15332591.711181737483 234667304.288910418749 249999896.000092148781 1 59917.270955657 2022-12-04T06:30:10.568766 15332615.298589322716 234667280.701471298933 249999896.000060617924 1 59917.270967074 2022-12-04T06:30:11.555172 15332629.498400291428 234667266.501728683710 249999896.000128984451 1 59917.270978485 2022-12-04T06:30:12.541075 15332575.345674952492 234667320.654289543629 249999895.999964505434 1 59917.270990292 2022-12-04T06:30:13.561244 15332630.656603112817 234667265.343529403210 249999896.000132501125 1 59917.271001644 2022-12-04T06:30:14.542103 15332625.610081663355 234667270.389914572239 249999895.999996244907 1 59917.271013106 2022-12-04T06:30:15.532352 15332588.488102369010 234667307.511940300465 249999896.000042676926 1 59917.271025005 2022-12-04T06:30:16.560414 15332588.722786663100 234667307.277256071568 249999896.000042736530 1 59917.271036687 2022-12-04T06:30:17.569779 15332624.627771623433 234667271.372264355421 249999896.000035971403 1 59917.271048462 2022-12-04T06:30:18.587164 15332570.187630370259 234667325.812400519848 249999896.000030875206 1 59917.271059811 2022-12-04T06:30:19.567633 15332571.151754431427 234667324.848301172256 249999896.000055611134 1 59917.271071152 2022-12-04T06:30:20.547503 15332595.112730590627 234667300.887195527554 249999895.999926120043 1 59917.271082911 2022-12-04T06:30:21.563474 15332590.478734174743 234667305.521297812462 249999896.000031977892 1 59917.271094316 2022-12-04T06:30:22.548894 15332592.195382390171 234667303.804499447346 249999895.999881833792 1 59917.271105948 2022-12-04T06:30:23.553927 15332628.941023331136 234667267.058839678764 249999895.999862998724 1 59917.271117745 2022-12-04T06:30:24.573213 15332613.629843972623 234667282.370160818100 249999896.000004798174 1 59917.271129203 2022-12-04T06:30:25.563126 15332600.839428573847 234667295.160568207502 249999895.999996781349 1 59917.271140583 2022-12-04T06:30:26.546385 15332630.510997179896 234667265.488969385624 249999895.999966561794 1 59917.271152259 2022-12-04T06:30:27.555207 15332588.448476849124 234667307.551530599594 249999896.000007450581 1 59917.271163694 2022-12-04T06:30:28.543113 15332567.756981030107 234667328.243032395840 249999896.000013411045 1 59917.271175392 2022-12-04T06:30:29.553824 15332606.283681986853 234667289.716244757175 249999895.999926745892 1 59917.271187094 2022-12-04T06:30:30.564886 15332588.489791162312 234667307.510196954012 249999895.999988108873 1 59917.271198417 2022-12-04T06:30:31.543254 15332624.631275231019 234667271.368662297726 249999895.999937534332 1 59917.271210244 2022-12-04T06:30:32.565056 15332639.838024295866 234667256.161947041750 249999895.999971330166 1 59917.271221403 2022-12-04T06:30:33.529251 15332625.500808894634 234667270.499257981777 249999896.000066876411 1 59917.271233073 2022-12-04T06:30:34.537442 15332675.860885087401 234667220.139137804508 249999896.000022888184 1 59917.271244803 2022-12-04T06:30:35.550919 15332586.390621243045 234667309.609262704849 249999895.999883949757 1 59917.271256528 2022-12-04T06:30:36.564057 15332591.271593473852 234667304.728366792202 249999895.999960273504 1 59917.271268081 2022-12-04T06:30:37.562177 15332591.771353956312 234667304.228642225266 249999895.999996185303 1 59917.271279688 2022-12-04T06:30:38.565000 15332676.382219636813 234667219.617735445499 249999895.999955087900 1 59917.271290908 2022-12-04T06:30:39.534456 15332590.937566054985 234667305.062328219414 249999895.999894261360 1 59917.271302681 2022-12-04T06:30:40.551668 15332589.252745330334 234667306.747184097767 249999895.999929428101 1 59917.271314473 2022-12-04T06:30:41.570446 15332623.078638840467 234667272.921366661787 249999896.000005513430 1 59917.271325862 2022-12-04T06:30:42.554488 15332580.659262480214 234667315.340713918209 249999895.999976396561 1 59917.271337350 2022-12-04T06:30:43.547010 15332606.236850719899 234667289.763023793697 249999895.999874502420 1 59917.271348989 2022-12-04T06:30:44.552614 15332602.510050049052 234667293.489885598421 249999895.999935656786 1 59917.271360513 2022-12-04T06:30:45.548317 15332584.632604248822 234667311.367397040129 249999896.000001281500 1 59917.271372244 2022-12-04T06:30:46.561874 15332616.215303897858 234667279.784746855497 249999896.000050753355 1 59917.271383922 2022-12-04T06:30:47.570825 15332573.062861774117 234667322.937133073807 249999895.999994844198 1 59917.271395257 2022-12-04T06:30:48.550189 15332615.791380137205 234667280.208729922771 249999896.000110059977 1 59917.271406775 2022-12-04T06:30:49.545363 15332586.866099674255 234667309.133916109800 249999896.000015795231 1 59917.271418188 2022-12-04T06:30:50.531443 15332596.617766557261 234667299.382296025753 249999896.000062584877 1 59917.271430164 2022-12-04T06:30:51.566154 15332641.189981155097 234667254.810089617968 249999896.000070780516 1 59917.271441557 2022-12-04T06:30:52.550546 15332578.146473446861 234667317.853452175856 249999895.999925613403 1 59917.271453111 2022-12-04T06:30:53.548820 15332576.329747436568 234667319.670137733221 249999895.999885171652 1 59917.271464740 2022-12-04T06:30:54.553570 15332613.758674465120 234667282.241369992495 249999896.000044465065 1 59917.271476455 2022-12-04T06:30:55.565717 15332539.289885951206 234667356.710093557835 249999895.999979496002 1 59917.271487706 2022-12-04T06:30:56.537838 15332616.702729696408 234667279.297289431095 249999896.000019133091 1 59917.271499335 2022-12-04T06:30:57.542585 15332645.844833159819 234667250.155224025249 249999896.000057190657 1 59917.271510929 2022-12-04T06:30:58.544261 15332567.149451818317 234667328.850474178791 249999895.999926000834 1 59917.271522625 2022-12-04T06:30:59.554852 15332565.120686234906 234667330.879395604134 249999896.000081837177 1 59917.271534118 2022-12-04T06:31:00.547835 15332594.747644344345 234667301.252219289541 249999895.999863624573 1 59917.271545555 2022-12-04T06:31:01.536001 15332630.910411652178 234667265.089593738317 249999896.000005394220 1 59917.271557476 2022-12-04T06:31:02.565969 15332614.189922969788 234667281.810102939606 249999896.000025898218 1 59917.271569265 2022-12-04T06:31:03.584492 15332571.920487131923 234667324.079583615065 249999896.000070750713 1 59917.271580676 2022-12-04T06:31:04.570378 15332580.895263940096 234667315.104785948992 249999896.000049889088 1 59917.271592095 2022-12-04T06:31:05.556972 15332635.527143316343 234667260.472798645496 249999895.999941974878 1 59917.271603702 2022-12-04T06:31:06.559838 15332639.280292853713 234667256.719763606787 249999896.000056445599 1 59917.271615084 2022-12-04T06:31:07.543253 15332610.708981143311 234667285.291048228741 249999896.000029385090 1 59917.271626929 2022-12-04T06:31:08.566689 15332632.027284972370 234667263.972823798656 249999896.000108778477 1 59917.271638353 2022-12-04T06:31:09.553715 15332642.757562836632 234667253.242331504822 249999895.999894350767 1 59917.271649951 2022-12-04T06:31:10.555790 15332606.681708853692 234667289.318205982447 249999895.999914824963 1 59917.271661276 2022-12-04T06:31:11.534228 15332643.506206734106 234667252.493737906218 249999895.999944627285 1 59917.271672801 2022-12-04T06:31:12.529977 15332595.828530611470 234667300.171432375908 249999895.999962985516 1 59917.271684885 2022-12-04T06:31:13.574099 15332611.878635380417 234667284.121368855238 249999896.000004231930 1 59917.271696233 2022-12-04T06:31:14.554518 15332599.555024320260 234667296.444827944040 249999895.999852269888 1 59917.271707763 2022-12-04T06:31:15.550745 15332636.082770714536 234667259.917203545570 249999895.999974250793 1 59917.271719193 2022-12-04T06:31:16.538295 15332628.576630473137 234667267.423355937004 249999895.999986410141 1 59917.271730776 2022-12-04T06:31:17.539088 15332579.478802626953 234667316.521193385124 249999895.999996006489 1 59917.271742407 2022-12-04T06:31:18.543948 15332628.634290970862 234667267.365742564201 249999896.000033527613 1 59917.271754134 2022-12-04T06:31:19.557219 15332576.612923700362 234667319.387086242437 249999896.000009953976 1 59917.271765637 2022-12-04T06:31:20.551079 15332568.814416810870 234667327.185583442450 249999896.000000238419 1 59917.271777105 2022-12-04T06:31:21.541887 15332586.428097723052 234667309.571863472462 249999895.999961197376 1 59917.271788661 2022-12-04T06:31:22.540309 15332578.126276114956 234667317.873806178570 249999896.000082284212 1 59917.271800498 2022-12-04T06:31:23.562992 15332630.135640436783 234667265.864373534918 249999896.000013977289 1 59917.271812047 2022-12-04T06:31:24.560859 15332529.892286101356 234667366.107645928860 249999895.999932020903 1 59917.271823548 2022-12-04T06:31:25.554577 15332595.893144782633 234667300.106655240059 249999895.999800026417 1 59917.271835000 2022-12-04T06:31:26.544042 15332639.438690636307 234667256.561203300953 249999895.999893933535 1 59917.271846540 2022-12-04T06:31:27.541043 15332561.216185815632 234667334.783870726824 249999896.000056535006 1 59917.271858252 2022-12-04T06:31:28.552942 15332615.004274675623 234667280.995932400227 249999896.000207066536 1 59917.271869722 2022-12-04T06:31:29.544013 15332579.771732801571 234667316.228254467249 249999895.999987274408 1 59917.271881385 2022-12-04T06:31:30.551689 15332637.109747162089 234667258.890193462372 249999895.999940633774 1 59917.271892942 2022-12-04T06:31:31.550162 15332585.437574302778 234667310.562478035688 249999896.000052332878 1 59917.271904748 2022-12-04T06:31:32.570255 15332603.604062052444 234667292.395993143320 249999896.000055193901 1 59917.271916044 2022-12-04T06:31:33.546172 15332634.297805698588 234667261.702193617821 249999895.999999314547 1 59917.271927523 2022-12-04T06:31:34.537984 15332555.479349723086 234667340.520633548498 249999895.999983280897 1 59917.271939262 2022-12-04T06:31:35.552237 15332614.268459752202 234667281.731499969959 249999895.999959707260 1 59917.271950805 2022-12-04T06:31:36.549550 15332637.959467438981 234667258.040468990803 249999895.999936431646 1 59917.271962336 2022-12-04T06:31:37.545814 15332584.025523731485 234667311.974316060543 249999895.999839782715 1 59917.271974110 2022-12-04T06:31:38.563068 15332581.887835284695 234667314.112202048302 249999896.000037342310 1 59917.271985393 2022-12-04T06:31:39.537965 15332606.898272303864 234667289.101787775755 249999896.000060081482 1 59917.271997095 2022-12-04T06:31:40.548975 15332611.841314740479 234667284.158623129129 249999895.999937862158 1 59917.272008807 2022-12-04T06:31:41.560910 15332615.614750886336 234667280.385197073221 249999895.999947965145 1 59917.272020285 2022-12-04T06:31:42.552665 15332593.983317807317 234667302.016641288996 249999895.999959111214 1 59917.272031889 2022-12-04T06:31:43.555196 15332628.653143871576 234667267.346873253584 249999896.000017136335 1 59917.272043471 2022-12-04T06:31:44.555936 15332593.804562982172 234667302.195504963398 249999896.000067949295 1 59917.272054872 2022-12-04T06:31:45.540934 15332593.894976273179 234667302.105057507753 249999896.000033795834 1 59917.272066365 2022-12-04T06:31:46.533989 15332632.455169718713 234667263.544778764248 249999895.999948471785 1 59917.272078296 2022-12-04T06:31:47.564799 15332584.575417863205 234667311.424529105425 249999895.999946981668 1 59917.272089668 2022-12-04T06:31:48.547322 15332628.556932142004 234667267.443145841360 249999896.000077992678 1 59917.272101276 2022-12-04T06:31:49.550250 15332564.728705847636 234667331.271239399910 249999895.999945253134 1 59917.272112696 2022-12-04T06:31:50.536958 15332601.062544493005 234667294.937326729298 249999895.999871224165 1 59917.272124362 2022-12-04T06:31:51.544848 15332620.921763511375 234667275.078291475773 249999896.000054985285 1 59917.272135737 2022-12-04T06:31:52.527699 15332606.480903454125 234667289.519063293934 249999895.999966740608 1 59917.272147516 2022-12-04T06:31:53.545393 15332596.066213607788 234667299.933872640133 249999896.000086247921 1 59917.272159187 2022-12-04T06:31:54.553730 15332630.225111646578 234667265.774916648865 249999896.000028282404 1 59917.272170588 2022-12-04T06:31:55.538828 15332646.533448342234 234667249.466472685337 249999895.999921023846 1 59917.272182078 2022-12-04T06:31:56.531523 15332643.737419959158 234667252.262566208839 249999895.999986171722 1 59917.272193613 2022-12-04T06:31:57.528109 15332599.638426294550 234667296.361622989178 249999896.000049293041 1 59917.272205276 2022-12-04T06:31:58.535872 15332604.748893843964 234667291.251139432192 249999896.000033289194 1 59917.272216770 2022-12-04T06:31:59.528947 15332577.692050779238 234667318.307888925076 249999895.999939709902 1 59917.272228605 2022-12-04T06:32:00.551474 15332652.026149567217 234667243.973850965500 249999896.000000536442 1 59917.272240005 2022-12-04T06:32:01.536433 15332579.562364621088 234667316.437799483538 249999896.000164091587 1 59917.272252198 2022-12-04T06:32:02.589950 15332607.138602955267 234667288.861306816339 249999895.999909758568 1 59917.272263763 2022-12-04T06:32:03.589106 15332619.306516606361 234667276.693307995796 249999895.999824613333 1 59917.272275409 2022-12-04T06:32:04.595367 15332597.741599511355 234667298.258395165205 249999895.999994665384 1 59917.272286579 2022-12-04T06:32:05.560426 15332579.819609822705 234667316.180389612913 249999895.999999433756 1 59917.272298200 2022-12-04T06:32:06.564478 15332604.985431198031 234667291.014688611031 249999896.000119805336 1 59917.272309847 2022-12-04T06:32:07.570816 15332556.127831632271 234667339.872045069933 249999895.999876707792 1 59917.272321319 2022-12-04T06:32:08.561989 15332622.740886071697 234667273.259072065353 249999895.999958127737 1 59917.272332636 2022-12-04T06:32:09.539744 15332587.041981164366 234667308.958000421524 249999895.999981582165 1 59917.272344659 2022-12-04T06:32:10.578561 15332639.671747054905 234667256.328241467476 249999895.999988526106 1 59917.272355929 2022-12-04T06:32:11.552257 15332627.150807911530 234667268.849215805531 249999896.000023722649 1 59917.272367545 2022-12-04T06:32:12.555875 15332603.875842148438 234667292.124054014683 249999895.999896168709 1 59917.272379151 2022-12-04T06:32:13.558639 15332630.659258255735 234667265.340671837330 249999895.999930083752 1 59917.272390761 2022-12-04T06:32:14.561805 15332581.667475217953 234667314.332436591387 249999895.999911814928 1 59917.272402285 2022-12-04T06:32:15.557381 15332633.941266199574 234667262.058735549450 249999896.000001758337 1 59917.272413739 2022-12-04T06:32:16.547093 15332629.962287794799 234667266.037812918425 249999896.000100702047 1 59917.272425256 2022-12-04T06:32:17.542092 15332631.887988213450 234667264.111931681633 249999895.999919891357 1 59917.272436976 2022-12-04T06:32:18.554763 15332548.624050842598 234667347.375972181559 249999896.000023037195 1 59917.272448470 2022-12-04T06:32:19.547831 15332633.370849603787 234667262.629018247128 249999895.999867856503 1 59917.272460134 2022-12-04T06:32:20.555578 15332630.500440286472 234667265.499325364828 249999895.999765664339 1 59917.272471703 2022-12-04T06:32:21.555143 15332607.039181306958 234667288.960962146521 249999896.000143468380 1 59917.272483260 2022-12-04T06:32:22.553693 15332565.888349102810 234667330.111611247063 249999895.999960362911 1 59917.272494777 2022-12-04T06:32:23.548702 15332617.477765213698 234667278.522264182568 249999896.000029385090 1 59917.272506515 2022-12-04T06:32:24.562938 15332597.910767134279 234667298.089292168617 249999896.000059306622 1 59917.272518024 2022-12-04T06:32:25.557278 15332614.528248436749 234667281.471826732159 249999896.000075161457 1 59917.272529509 2022-12-04T06:32:26.549573 15332623.930217534304 234667272.069722652435 249999895.999940186739 1 59917.272540933 2022-12-04T06:32:27.536631 15332596.311903491616 234667299.687909156084 249999895.999812662601 1 59917.272552690 2022-12-04T06:32:28.552441 15332569.250002354383 234667326.749902904034 249999895.999905258417 1 59917.272564380 2022-12-04T06:32:29.562444 15332602.002443069592 234667293.997710853815 249999896.000153928995 1 59917.272575604 2022-12-04T06:32:30.532209 15332625.094644905999 234667270.905582219362 249999896.000227123499 1 59917.272587418 2022-12-04T06:32:31.552862 15332616.502083828673 234667279.497802644968 249999895.999886482954 1 59917.272598888 2022-12-04T06:32:32.543888 15332611.750274240971 234667284.249788790941 249999896.000063031912 1 59917.272610636 2022-12-04T06:32:33.559010 15332574.631597075611 234667321.368559092283 249999896.000156164169 1 59917.272622107 2022-12-04T06:32:34.550032 15332588.233987260610 234667307.766070097685 249999896.000057369471 1 59917.272633844 2022-12-04T06:32:35.564115 15332621.939225910231 234667274.060816735029 249999896.000042647123 1 59917.272645571 2022-12-04T06:32:36.577372 15332608.036734620109 234667287.963437706232 249999896.000172317028 1 59917.272656874 2022-12-04T06:32:37.553872 15332647.736736573279 234667248.263139694929 249999895.999876260757 1 59917.272668566 2022-12-04T06:32:38.564070 15332594.585309525952 234667301.414700210094 249999896.000009745359 1 59917.272680165 2022-12-04T06:32:39.566224 15332594.839378807694 234667301.160677164793 249999896.000055968761 1 59917.272691504 2022-12-04T06:32:40.545947 15332638.129099540412 234667257.870881438255 249999895.999980986118 1 59917.272703030 2022-12-04T06:32:41.541774 15332559.823110451922 234667336.176757842302 249999895.999868303537 1 59917.272714799 2022-12-04T06:32:42.558672 15332640.558527896181 234667255.441582024097 249999896.000109910965 1 59917.272726369 2022-12-04T06:32:43.558278 15332627.985612230375 234667268.014468997717 249999896.000081241131 1 59917.272737976 2022-12-04T06:32:44.561122 15332636.387034336105 234667259.613047868013 249999896.000082194805 1 59917.272749490 2022-12-04T06:32:45.555911 15332577.780352290720 234667318.219551235437 249999895.999903529882 1 59917.272761054 2022-12-04T06:32:46.555114 15332611.879643820226 234667284.120398640633 249999896.000042468309 1 59917.272772530 2022-12-04T06:32:47.546592 15332599.208651278168 234667296.791391372681 249999896.000042647123 1 59917.272784220 2022-12-04T06:32:48.556574 15332615.237960100174 234667280.761923223734 249999895.999883323908 1 59917.272796015 2022-12-04T06:32:49.575694 15332596.556492038071 234667299.443435370922 249999895.999927401543 1 59917.272807432 2022-12-04T06:32:50.562126 15332630.155753184110 234667265.844078361988 249999895.999831557274 1 59917.272818730 2022-12-04T06:32:51.538249 15332585.205330789089 234667310.794713318348 249999896.000044107437 1 59917.272830238 2022-12-04T06:32:52.532528 15332569.105886925012 234667326.894271343946 249999896.000158280134 1 59917.272842194 2022-12-04T06:32:53.565562 15332667.172472536564 234667228.827493458986 249999895.999965995550 1 59917.272853666 2022-12-04T06:32:54.556713 15332584.730041397735 234667311.269976258278 249999896.000017642975 1 59917.272865190 2022-12-04T06:32:55.552444 15332610.476863071322 234667285.523100912571 249999895.999963998795 1 59917.272876887 2022-12-04T06:32:56.563043 15332614.491917910054 234667281.508263081312 249999896.000180989504 1 59917.272888125 2022-12-04T06:32:57.533991 15332583.805498652160 234667312.194533139467 249999896.000031799078 1 59917.272899876 2022-12-04T06:32:58.549273 15332631.089892651886 234667264.910276621580 249999896.000169277191 1 59917.272911346 2022-12-04T06:32:59.540236 15332613.208120666444 234667282.791873186827 249999895.999993860722 1 59917.272922775 2022-12-04T06:33:00.527734 15332602.271564712748 234667293.728484511375 249999896.000049233437 1 59917.272935717 2022-12-04T06:33:01.645951 15332651.445818282664 234667244.554220080376 249999896.000038355589 1 59917.272946512 2022-12-04T06:33:02.578690 15332578.747677654028 234667317.252419888973 249999896.000097543001 1 59917.272957887 2022-12-04T06:33:03.561443 15332627.464851649478 234667268.535212814808 249999896.000064462423 1 59917.272969386 2022-12-04T06:33:04.554931 15332573.829825054854 234667322.170112192631 249999895.999937236309 1 59917.272981009 2022-12-04T06:33:05.559122 15332604.330255225301 234667291.669783890247 249999896.000039100647 1 59917.272992593 2022-12-04T06:33:06.560014 15332640.294434072450 234667255.705561965704 249999895.999996036291 1 59917.273004283 2022-12-04T06:33:07.570073 15332620.655330594629 234667275.344713717699 249999896.000044316053 1 59917.273015647 2022-12-04T06:33:08.551912 15332612.277519280091 234667283.722494930029 249999896.000014215708 1 59917.273027244 2022-12-04T06:33:09.553857 15332588.918880196288 234667307.081225991249 249999896.000106185675 1 59917.273038697 2022-12-04T06:33:10.543407 15332609.897830180824 234667286.102174490690 249999896.000004678965 1 59917.273050311 2022-12-04T06:33:11.546818 15332582.940890073776 234667313.059144496918 249999896.000034570694 1 59917.273061762 2022-12-04T06:33:12.536218 15332585.708829088137 234667310.291215389967 249999896.000044465065 1 59917.273073483 2022-12-04T06:33:13.548908 15332602.738509606570 234667293.261638045311 249999896.000147640705 1 59917.273085143 2022-12-04T06:33:14.556382 15332649.659614803270 234667246.340381056070 249999895.999995857477 1 59917.273096786 2022-12-04T06:33:15.562326 15332642.774322256446 234667253.225715458393 249999896.000037729740 1 59917.273108172 2022-12-04T06:33:16.546094 15332542.704230228439 234667353.295626580715 249999895.999856799841 1 59917.273119846 2022-12-04T06:33:17.554682 15332618.862239021808 234667277.137747079134 249999895.999986112118 1 59917.273131408 2022-12-04T06:33:18.553674 15332607.413164243102 234667288.586801171303 249999895.999965429306 1 59917.273143001 2022-12-04T06:33:19.555285 15332589.612131727859 234667306.387883275747 249999896.000014990568 1 59917.273154306 2022-12-04T06:33:20.532075 15332596.862528698519 234667299.137349188328 249999895.999877899885 1 59917.273166049 2022-12-04T06:33:21.546649 15332581.495865466073 234667314.504059970379 249999895.999925434589 1 59917.273177903 2022-12-04T06:33:22.570803 15332615.884453592822 234667280.115504711866 249999895.999958306551 1 59917.273189218 2022-12-04T06:33:23.548448 15332611.858515165746 234667284.141430586576 249999895.999945759773 1 59917.273200788 2022-12-04T06:33:24.548053 15332599.541969861835 234667296.458049833775 249999896.000019699335 1 59917.273212407 2022-12-04T06:33:25.551960 15332564.851329421625 234667331.148670107126 249999895.999999523163 1 59917.273224089 2022-12-04T06:33:26.561335 15332606.840798171237 234667289.159140378237 249999895.999938547611 1 59917.273235194 2022-12-04T06:33:27.520757 15332618.774265302345 234667277.225792288780 249999896.000057578087 1 59917.273247270 2022-12-04T06:33:28.564119 15332605.986801147461 234667290.013087213039 249999895.999888360500 1 59917.273258686 2022-12-04T06:33:29.550475 15332643.712893085554 234667252.287046492100 249999895.999939590693 1 59917.273270208 2022-12-04T06:33:30.545985 15332649.062028270215 234667246.937990695238 249999896.000018954277 1 59917.273281774 2022-12-04T06:33:31.545217 15332614.618732823059 234667281.381139546633 249999895.999872356653 1 59917.273293461 2022-12-04T06:33:32.555046 15332604.946948550642 234667291.053001731634 249999895.999950289726 1 59917.273305068 2022-12-04T06:33:33.557885 15332582.736117457971 234667313.263867259026 249999895.999984711409 1 59917.273316764 2022-12-04T06:33:34.568412 15332569.835980350152 234667326.164045363665 249999896.000025719404 1 59917.273328138 2022-12-04T06:33:35.551135 15332620.215489352122 234667275.784521013498 249999896.000010371208 1 59917.273339791 2022-12-04T06:33:36.557981 15332601.076602350920 234667294.923306286335 249999895.999908626080 1 59917.273351278 2022-12-04T06:33:37.550441 15332574.089531717822 234667321.910436332226 249999895.999968051910 1 59917.273362665 2022-12-04T06:33:38.534305 15332600.657753426582 234667295.342286914587 249999896.000040352345 1 59917.273374364 2022-12-04T06:33:39.545019 15332599.347076330334 234667296.652958035469 249999896.000034362078 1 59917.273385992 2022-12-04T06:33:40.549715 15332636.242957867682 234667259.757119327784 249999896.000077188015 1 59917.273397709 2022-12-04T06:33:41.562053 15332634.149347437546 234667261.850761294365 249999896.000108718872 1 59917.273409173 2022-12-04T06:33:42.552562 15332587.966227771714 234667308.033699572086 249999895.999927341938 1 59917.273420854 2022-12-04T06:33:43.561795 15332555.972460540012 234667340.027577519417 249999896.000038057566 1 59917.273432313 2022-12-04T06:33:44.551820 15332600.542315155268 234667295.457762122154 249999896.000077277422 1 59917.273443921 2022-12-04T06:33:45.554720 15332587.437635246664 234667308.562333345413 249999895.999968588352 1 59917.273455467 2022-12-04T06:33:46.552328 15332638.174280073494 234667257.825688928366 249999895.999969005585 1 59917.273466927 2022-12-04T06:33:47.542479 15332595.269405668601 234667300.730683654547 249999896.000089317560 1 59917.273478542 2022-12-04T06:33:48.546005 15332628.834359826520 234667267.165614277124 249999895.999974101782 1 59917.273490239 2022-12-04T06:33:49.556649 15332607.842843739316 234667288.157048046589 249999895.999891787767 1 59917.273501740 2022-12-04T06:33:50.550348 15332601.770681275055 234667294.229224532843 249999895.999905794859 1 59917.273513166 2022-12-04T06:33:51.537560 15332610.748777873814 234667285.251375973225 249999896.000153839588 1 59917.273524951 2022-12-04T06:33:52.555794 15332636.104030743241 234667259.895991027355 249999896.000021755695 1 59917.273536662 2022-12-04T06:33:53.567553 15332562.551009234041 234667333.448968946934 249999895.999978184700 1 59917.273548067 2022-12-04T06:33:54.552942 15332629.065639786422 234667266.934328377247 249999895.999968171120 1 59917.273559666 2022-12-04T06:33:55.555128 15332576.798090679571 234667319.201933473349 249999896.000024139881 1 59917.273570939 2022-12-04T06:33:56.529089 15332614.506557162851 234667281.493418991566 249999895.999976158142 1 59917.273582567 2022-12-04T06:33:57.533747 15332627.971414918080 234667268.028678119183 249999896.000093042850 1 59917.273594269 2022-12-04T06:33:58.544842 15332602.762437812984 234667293.237302988768 249999895.999740809202 1 59917.273606015 2022-12-04T06:33:59.559685 15332636.670057447627 234667259.329769313335 249999895.999826759100 1 59917.273617444 2022-12-04T06:34:00.547138 15332591.788288170472 234667304.211482256651 249999895.999770432711 1 59917.273629027 2022-12-04T06:34:01.547994 15332601.918169502169 234667294.082001745701 249999896.000171244144 1 59917.273640975 2022-12-04T06:34:02.580285 15332633.319443179294 234667262.680459797382 249999895.999902963638 1 59917.273652893 2022-12-04T06:34:03.609961 15332632.989355392754 234667263.010673046112 249999896.000028431416 1 59917.273664248 2022-12-04T06:34:04.591046 15332624.674605939537 234667271.325451523066 249999896.000057458878 1 59917.273675662 2022-12-04T06:34:05.577186 15332606.599321670830 234667289.400585621595 249999895.999907284975 1 59917.273687430 2022-12-04T06:34:06.593913 15332592.722820971161 234667303.277204841375 249999896.000025808811 1 59917.273698567 2022-12-04T06:34:07.556231 15332622.023108623922 234667273.977164834738 249999896.000273466110 1 59917.273710184 2022-12-04T06:34:08.559924 15332631.577648401260 234667264.422324120998 249999895.999972522259 1 59917.273721599 2022-12-04T06:34:09.546131 15332535.464370699599 234667360.535680711269 249999896.000051409006 1 59917.273733420 2022-12-04T06:34:10.567487 15332660.782883150503 234667235.217222273350 249999896.000105410814 1 59917.273744707 2022-12-04T06:34:11.542662 15332638.015396542847 234667257.984818756580 249999896.000215291977 1 59917.273756430 2022-12-04T06:34:12.555538 15332618.685545528308 234667277.314490646124 249999896.000036180019 1 59917.273768112 2022-12-04T06:34:13.564865 15332627.451591430232 234667268.548357814550 249999895.999949246645 1 59917.273779668 2022-12-04T06:34:14.563353 15332595.918036554009 234667300.081846952438 249999895.999883502722 1 59917.273791173 2022-12-04T06:34:15.557288 15332613.451372822747 234667282.548753440380 249999896.000126272440 1 59917.273802911 2022-12-04T06:34:16.571524 15332658.802015362307 234667237.198033034801 249999896.000048398972 1 59917.273814238 2022-12-04T06:34:17.550145 15332586.704277597368 234667309.295731306076 249999896.000008910894 1 59917.273825977 2022-12-04T06:34:18.564373 15332673.042052458972 234667222.957819610834 249999895.999872058630 1 59917.273837524 2022-12-04T06:34:19.562120 15332624.670888775960 234667271.329056411982 249999895.999945193529 1 59917.273848977 2022-12-04T06:34:20.551631 15332619.162518624216 234667276.837479770184 249999895.999998390675 1 59917.273860489 2022-12-04T06:34:21.546288 15332609.344132158905 234667286.655725002289 249999895.999857157469 1 59917.273872182 2022-12-04T06:34:22.556513 15332619.096112674102 234667276.903904706240 249999896.000017374754 1 59917.273884129 2022-12-04T06:34:23.588746 15332587.293612785637 234667308.706509947777 249999896.000122725964 1 59917.273895630 2022-12-04T06:34:24.582459 15332654.618823889643 234667241.381211072206 249999896.000034958124 1 59917.273906861 2022-12-04T06:34:25.552775 15332595.740238685161 234667300.259769380093 249999896.000008076429 1 59917.273918544 2022-12-04T06:34:26.562246 15332622.400003418326 234667273.599815040827 249999895.999818444252 1 59917.273930058 2022-12-04T06:34:27.557042 15332602.482139734551 234667293.517997860909 249999896.000137597322 1 59917.273941565 2022-12-04T06:34:28.551228 15332620.649518575519 234667275.350458711386 249999895.999977290630 1 59917.273953193 2022-12-04T06:34:29.555876 15332605.301284242421 234667290.698717325926 249999896.000001579523 1 59917.273964895 2022-12-04T06:34:30.566970 15332563.690867619589 234667332.309285789728 249999896.000153422356 1 59917.273976149 2022-12-04T06:34:31.539256 15332631.015190182254 234667264.984711468220 249999895.999901652336 1 59917.273987964 2022-12-04T06:34:32.560118 15332611.942433068529 234667284.057532727718 249999895.999965786934 1 59917.273999584 2022-12-04T06:34:33.564070 15332607.791838949546 234667288.208126246929 249999895.999965190887 1 59917.274011179 2022-12-04T06:34:34.565856 15332582.671189140528 234667313.328843176365 249999896.000032305717 1 59917.274022570 2022-12-04T06:34:35.550023 15332645.832054037601 234667250.168000936508 249999896.000054985285 1 59917.274034302 2022-12-04T06:34:36.563697 15332642.539918288589 234667253.460010588169 249999895.999928891659 1 59917.274045864 2022-12-04T06:34:37.562665 15332590.188418036327 234667305.811505794525 249999895.999923825264 1 59917.274057331 2022-12-04T06:34:38.553349 15332615.631135787815 234667280.368856281042 249999895.999992072582 1 59917.274068863 2022-12-04T06:34:39.549732 15332565.952292833477 234667330.047715395689 249999896.000008225441 1 59917.274080564 2022-12-04T06:34:40.560756 15332642.694556515664 234667253.305323660374 249999895.999880164862 1 59917.274092062 2022-12-04T06:34:41.554183 15332579.891380786896 234667316.108593374491 249999895.999974161386 1 59917.274103727 2022-12-04T06:34:42.562029 15332628.378886098042 234667267.620981007814 249999895.999867111444 1 59917.274115177 2022-12-04T06:34:43.551270 15332594.705555617809 234667301.294323951006 249999895.999879568815 1 59917.274126832 2022-12-04T06:34:44.558278 15332590.432718472555 234667305.567323416471 249999896.000041902065 1 59917.274138292 2022-12-04T06:34:45.548412 15332627.224161181599 234667268.775757521391 249999895.999918699265 1 59917.274149878 2022-12-04T06:34:46.549466 15332658.872096203268 234667237.127957731485 249999896.000053942204 1 59917.274161521 2022-12-04T06:34:47.555431 15332553.013903982937 234667342.986108958721 249999896.000012934208 1 59917.274173031 2022-12-04T06:34:48.549894 15332629.057500042021 234667266.942464977503 249999895.999965012074 1 59917.274184675 2022-12-04T06:34:49.555966 15332586.157744344324 234667309.842317163944 249999896.000061511993 1 59917.274196300 2022-12-04T06:34:50.560330 15332570.206693490967 234667325.793336331844 249999896.000029832125 1 59917.274207929 2022-12-04T06:34:51.565078 15332643.721366679296 234667252.278761029243 249999896.000127702951 1 59917.274219526 2022-12-04T06:34:52.567072 15332592.928498450667 234667303.071591109037 249999896.000089555979 1 59917.274231050 2022-12-04T06:34:53.562705 15332615.651283832267 234667280.348747104406 249999896.000030934811 1 59917.274242726 2022-12-04T06:34:54.571518 15332607.030577190220 234667288.969548583031 249999896.000125765800 1 59917.274254091 2022-12-04T06:34:55.553480 15332605.751840865240 234667290.248121947050 249999895.999962806702 1 59917.274265589 2022-12-04T06:34:56.546927 15332583.187799420208 234667312.812019109726 249999895.999818533659 1 59917.274276940 2022-12-04T06:34:57.527611 15332628.904023330659 234667267.096047103405 249999896.000070422888 1 59917.274288699 2022-12-04T06:34:58.543642 15332590.131194459274 234667305.868720561266 249999895.999915033579 1 59917.274300416 2022-12-04T06:34:59.555976 15332590.986067159101 234667305.013879656792 249999895.999946802855 1 59917.274312298 2022-12-04T06:35:00.582529 15332608.716170325875 234667287.283859282732 249999896.000029623508 1 59917.274323509 2022-12-04T06:35:01.551135 15332622.089414672926 234667273.910487294197 249999895.999901980162 1 59917.274336861 2022-12-04T06:35:02.704799 15332589.665887335315 234667306.334052473307 249999895.999939799309 1 59917.274346770 2022-12-04T06:35:03.560898 15332617.635010950267 234667278.364943236113 249999895.999954193830 1 59917.274358375 2022-12-04T06:35:04.563623 15332599.678119147196 234667296.321871429682 249999895.999990582466 1 59917.274369863 2022-12-04T06:35:05.556174 15332618.149488810450 234667277.850673079491 249999896.000161886215 1 59917.274381657 2022-12-04T06:35:06.575165 15332615.643298145384 234667280.356866061687 249999896.000164210796 1 59917.274393137 2022-12-04T06:35:07.567037 15332609.233299419284 234667286.766657412052 249999895.999956846237 1 59917.274404799 2022-12-04T06:35:08.574654 15332595.916126960889 234667300.083886325359 249999896.000013291836 1 59917.274416146 2022-12-04T06:35:09.555004 15332582.236790817231 234667313.763063520193 249999895.999854326248 1 59917.274427593 2022-12-04T06:35:10.544060 15332599.625043803826 234667296.374871611595 249999895.999915421009 1 59917.274439316 2022-12-04T06:35:11.556944 15332628.203998973593 234667267.796177297831 249999896.000176280737 1 59917.274450759 2022-12-04T06:35:12.545561 15332570.866496045142 234667325.133511155844 249999896.000007212162 1 59917.274462383 2022-12-04T06:35:13.549867 15332619.921934744343 234667276.078101336956 249999896.000036090612 1 59917.274473933 2022-12-04T06:35:14.547805 15332601.954772062600 234667294.045177459717 249999895.999949514866 1 59917.274485492 2022-12-04T06:35:15.546506 15332610.831564867869 234667285.168361395597 249999895.999926269054 1 59917.274496986 2022-12-04T06:35:16.539536 15332617.101303178817 234667278.898769229650 249999896.000072419643 1 59917.274508880 2022-12-04T06:35:17.567244 15332645.457159942016 234667250.542738527060 249999895.999898463488 1 59917.274520515 2022-12-04T06:35:18.572440 15332575.538721527904 234667320.461343437433 249999896.000064969063 1 59917.274532070 2022-12-04T06:35:19.570901 15332639.735487714410 234667256.264546066523 249999896.000033795834 1 59917.274543626 2022-12-04T06:35:20.569259 15332623.663175847381 234667272.336675584316 249999895.999851435423 1 59917.274554958 2022-12-04T06:35:21.548359 15332558.450702201575 234667337.549361348152 249999896.000063538551 1 59917.274566489 2022-12-04T06:35:22.544630 15332601.962460950017 234667294.037534892559 249999895.999995827675 1 59917.274578165 2022-12-04T06:35:23.553496 15332603.083588510752 234667292.916570067406 249999896.000158578157 1 59917.274589738 2022-12-04T06:35:24.553383 15332588.908492716029 234667307.091535061598 249999896.000027775764 1 59917.274601686 2022-12-04T06:35:25.585651 15332617.334218598902 234667278.665826767683 249999896.000045359135 1 59917.274613024 2022-12-04T06:35:26.565248 15332601.911226715893 234667294.088676154613 249999895.999902874231 1 59917.274624478 2022-12-04T06:35:27.554887 15332580.049583259970 234667315.950413882732 249999895.999997138977 1 59917.274636074 2022-12-04T06:35:28.556805 15332579.234960300848 234667316.765009194613 249999895.999969482422 1 59917.274647932 2022-12-04T06:35:29.581298 15332600.833685616031 234667295.166230976582 249999895.999916583300 1 59917.274659114 2022-12-04T06:35:30.547453 15332589.514929229394 234667306.485044866800 249999895.999974101782 1 59917.274670750 2022-12-04T06:35:31.552773 15332622.461126122624 234667273.539008855820 249999896.000134974718 1 59917.274682386 2022-12-04T06:35:32.558150 15332620.166015002877 234667275.833857446909 249999895.999872446060 1 59917.274693838 2022-12-04T06:35:33.547647 15332654.594662876800 234667241.405305922031 249999895.999968796968 1 59917.274705637 2022-12-04T06:35:34.567032 15332565.502022745088 234667330.497924357653 249999895.999947100878 1 59917.274716937 2022-12-04T06:35:35.543311 15332570.023110719398 234667325.976871341467 249999895.999982059002 1 59917.274728692 2022-12-04T06:35:36.559024 15332620.167304342613 234667275.832648515701 249999895.999952852726 1 59917.274740194 2022-12-04T06:35:37.552744 15332617.814691174775 234667278.185345739126 249999896.000036925077 1 59917.274751501 2022-12-04T06:35:38.529667 15332637.228708632290 234667258.771314203739 249999896.000022828579 1 59917.274763496 2022-12-04T06:35:39.566006 15332601.791970731691 234667294.208082735538 249999896.000053465366 1 59917.274775166 2022-12-04T06:35:40.574358 15332633.598197437823 234667262.401685893536 249999895.999883323908 1 59917.274786562 2022-12-04T06:35:41.558937 15332620.332570258528 234667275.667515426874 249999896.000085681677 1 59917.274798050 2022-12-04T06:35:42.551512 15332656.984607754275 234667239.015354543924 249999895.999962300062 1 59917.274809765 2022-12-04T06:35:43.563711 15332538.533779304475 234667357.466207236052 249999895.999986529350 1 59917.274821148 2022-12-04T06:35:44.547182 15332682.099229361862 234667213.900707572699 249999895.999936938286 1 59917.274832902 2022-12-04T06:35:45.562751 15332598.678567763418 234667297.321360647678 249999895.999928414822 1 59917.274844284 2022-12-04T06:35:46.546140 15332635.201910289004 234667260.798170328140 249999896.000080615282 1 59917.274856108 2022-12-04T06:35:47.567771 15332629.867615872994 234667266.132416039705 249999896.000031918287 1 59917.274867696 2022-12-04T06:35:48.568961 15332588.425532903522 234667307.574403017759 249999895.999935925007 1 59917.274879043 2022-12-04T06:35:49.549292 15332633.304195109755 234667262.695758640766 249999895.999953746796 1 59917.274890432 2022-12-04T06:35:50.533320 15332590.662512939423 234667305.337408423424 249999895.999921351671 1 59917.274902296 2022-12-04T06:35:51.558359 15332642.395303051919 234667253.604746043682 249999896.000049084425 1 59917.274913961 2022-12-04T06:35:52.566256 15332596.322171170264 234667299.677753061056 249999895.999924242496 1 59917.274925367 2022-12-04T06:35:53.551721 15332620.416878683493 234667275.583090603352 249999895.999969273806 1 59917.274936823 2022-12-04T06:35:54.541489 15332623.971693152562 234667272.028471142054 249999896.000164300203 1 59917.274948716 2022-12-04T06:35:55.569033 15332631.152078926563 234667264.847918391228 249999895.999997317791 1 59917.274960153 2022-12-04T06:35:56.557233 15332616.764831168577 234667279.235143065453 249999895.999974220991 1 59917.274971911 2022-12-04T06:35:57.573087 15332631.134896742180 234667264.865073084831 249999895.999969840050 1 59917.274983138 2022-12-04T06:35:58.543144 15332584.173435371369 234667311.826599568129 249999896.000034928322 1 59917.274994816 2022-12-04T06:35:59.552066 15332651.126211380586 234667244.873722672462 249999895.999934047461 1 59917.275006474 2022-12-04T06:36:00.559372 15332631.094919104129 234667264.905147820711 249999896.000066936016 1 59917.275018638 2022-12-04T06:36:01.610289 15332643.205808099359 234667252.794197350740 249999896.000005453825 1 59917.275030771 2022-12-04T06:36:02.658646 15332585.788877733052 234667310.211199760437 249999896.000077486038 1 59917.275041862 2022-12-04T06:36:03.616878 15332622.165106751025 234667273.834953069687 249999896.000059813261 1 59917.275053122 2022-12-04T06:36:04.589728 15332635.334847118706 234667260.665255635977 249999896.000102758408 1 59917.275064279 2022-12-04T06:36:05.553697 15332606.510499272496 234667289.489517718554 249999896.000016987324 1 59917.275076149 2022-12-04T06:36:06.579269 15332590.200651690364 234667305.799354016781 249999896.000005722046 1 59917.275087854 2022-12-04T06:36:07.590584 15332673.188988626003 234667222.811078131199 249999896.000066757202 1 59917.275099412 2022-12-04T06:36:08.589168 15332597.314981862903 234667298.684937953949 249999895.999919831753 1 59917.275112239 2022-12-04T06:36:09.697471 15332616.920662475750 234667279.079391539097 249999896.000054001808 1 59917.275126236 2022-12-04T06:36:10.906743 15332619.730797998607 234667276.268963962793 249999895.999761968851 1 59917.275137305 2022-12-04T06:36:11.863137 15332589.241002930328 234667306.759038120508 249999896.000041037798 1 59917.275148079 2022-12-04T06:36:12.794030 15332613.345582684502 234667282.654489606619 249999896.000072300434 1 59917.275158497 2022-12-04T06:36:13.694092 15332613.642981603742 234667282.356937259436 249999895.999918878078 1 59917.275170068 2022-12-04T06:36:14.693886 15332653.657354475930 234667242.342679470778 249999896.000033944845 1 59917.275180025 2022-12-04T06:36:15.554204 15332635.195247020572 234667260.804674923420 249999895.999921947718 1 59917.275191618 2022-12-04T06:36:16.555821 15332622.216589609161 234667273.783539950848 249999896.000129550695 1 59917.275203237 2022-12-04T06:36:17.559683 15332620.143743699417 234667275.856179356575 249999895.999923050404 1 59917.275215128 2022-12-04T06:36:18.586999 15332618.724333746359 234667277.275741636753 249999896.000075370073 1 59917.275226987 2022-12-04T06:36:19.611692 15332601.050952311605 234667294.948999285698 249999895.999951601028 1 59917.275239060 2022-12-04T06:36:20.654758 15332589.176511568949 234667306.823434054852 249999895.999945610762 1 59917.275250873 2022-12-04T06:36:21.675383 15332662.725229410455 234667233.274769097567 249999895.999998509884 1 59917.275260980 2022-12-04T06:36:22.548656 15332593.157733105123 234667302.842186391354 249999895.999919503927 1 59917.275272769 2022-12-04T06:36:23.567227 15332652.464294642210 234667243.535731434822 249999896.000026077032 1 59917.275284322 2022-12-04T06:36:24.565432 15332593.738360052928 234667302.261734575033 249999896.000094622374 1 59917.275295819 2022-12-04T06:36:25.558764 15332647.579017873853 234667248.420936673880 249999895.999954551458 1 59917.275307273 2022-12-04T06:36:26.548383 15332598.014313565567 234667297.985582232475 249999895.999895811081 1 59917.275318960 2022-12-04T06:36:27.558137 15332624.067604070529 234667271.932261526585 249999895.999865591526 1 59917.275330754 2022-12-04T06:36:28.577111 15332614.040912253782 234667281.959100782871 249999896.000013023615 1 59917.275341940 2022-12-04T06:36:29.543588 15332572.952822932974 234667323.047167927027 249999895.999990850687 1 59917.275353807 2022-12-04T06:36:30.568880 15332620.325419615954 234667275.674597263336 249999896.000016868114 1 59917.275365177 2022-12-04T06:36:31.551286 15332617.443742293864 234667278.556167900562 249999895.999910205603 1 59917.275376670 2022-12-04T06:36:32.544317 15332597.594966089353 234667298.405192404985 249999896.000158488750 1 59917.275388237 2022-12-04T06:36:33.543651 15332621.299719732255 234667274.700278222561 249999895.999997943640 1 59917.275399821 2022-12-04T06:36:34.544499 15332616.617364561185 234667279.382506400347 249999895.999870955944 1 59917.275411615 2022-12-04T06:36:35.563514 15332599.939277976751 234667296.060567140579 249999895.999845117331 1 59917.275423051 2022-12-04T06:36:36.551620 15332622.968961991370 234667273.030981928110 249999895.999943912029 1 59917.275434702 2022-12-04T06:36:37.558244 15332621.036905359477 234667274.963129341602 249999896.000034689903 1 59917.275446200 2022-12-04T06:36:38.551719 15332633.326566120610 234667262.673535019159 249999896.000101149082 1 59917.275457926 2022-12-04T06:36:39.564832 15332588.185001252219 234667307.815048068762 249999896.000049322844 1 59917.275469671 2022-12-04T06:36:40.579569 15332635.550619972870 234667260.449331909418 249999895.999951869249 1 59917.275480933 2022-12-04T06:36:41.552583 15332610.873906204477 234667285.126109540462 249999896.000015735626 1 59917.275492456 2022-12-04T06:36:42.548219 15332627.873015876859 234667268.126960188150 249999895.999976068735 1 59917.275504123 2022-12-04T06:36:43.556239 15332630.430666888133 234667265.569394260645 249999896.000061154366 1 59917.275515596 2022-12-04T06:36:44.547546 15332632.183059161529 234667263.816869497299 249999895.999928653240 1 59917.275527211 2022-12-04T06:36:45.551003 15332620.869041010737 234667275.130894303322 249999895.999935328960 1 59917.275538990 2022-12-04T06:36:46.568747 15332618.832838574424 234667277.167114794254 249999895.999953359365 1 59917.275550947 2022-12-04T06:36:47.601764 15332633.773186972365 234667262.226781308651 249999895.999968290329 1 59917.275561908 2022-12-04T06:36:48.548844 15332627.554308032617 234667268.445898473263 249999896.000206500292 1 59917.275573702 2022-12-04T06:36:49.567869 15332603.350507540628 234667292.649519562721 249999896.000027090311 1 59917.275584991 2022-12-04T06:36:50.543249 15332617.379743324593 234667278.620289981365 249999896.000033318996 1 59917.275596582 2022-12-04T06:36:51.544689 15332566.737493934110 234667329.262389957905 249999895.999883890152 1 59917.275608094 2022-12-04T06:36:52.539350 15332646.497189115733 234667249.502897888422 249999896.000086992979 1 59917.275619546 2022-12-04T06:36:53.528791 15332626.385387824848 234667269.614610642195 249999895.999998480082 1 59917.275631340 2022-12-04T06:36:54.547784 15332602.671749224886 234667293.328260153532 249999896.000009387732 1 59917.275642983 2022-12-04T06:36:55.553716 15332611.786713222042 234667284.213443309069 249999896.000156521797 1 59917.275654621 2022-12-04T06:36:56.559286 15332575.729735400528 234667320.270264476538 249999895.999999880791 1 59917.275665996 2022-12-04T06:36:57.542046 15332627.952708737925 234667268.047177612782 249999895.999886363745 1 59917.275677724 2022-12-04T06:36:58.555335 15332587.752285016701 234667308.247759044170 249999896.000044047832 1 59917.275689271 2022-12-04T06:36:59.553057 15332644.384391997010 234667251.615657120943 249999896.000049114227 1 59917.275700835 2022-12-04T06:37:00.552156 15332631.772399393842 234667264.227608919144 249999896.000008314848 1 59917.275712398 2022-12-04T06:37:01.551200 15332627.191366063431 234667268.808756649494 249999896.000122725964 1 59917.275724303 2022-12-04T06:37:02.579820 15332603.714697800577 234667292.285293161869 249999895.999990969896 1 59917.275735779 2022-12-04T06:37:03.571280 15332660.712774094194 234667235.287296533585 249999896.000070631504 1 59917.275747305 2022-12-04T06:37:04.567125 15332585.421648476273 234667310.578281521797 249999895.999929994345 1 59917.275758903 2022-12-04T06:37:05.569283 15332629.813906868920 234667266.186192929745 249999896.000099807978 1 59917.275770369 2022-12-04T06:37:06.559926 15332641.140286562964 234667254.859781384468 249999896.000067949295 1 59917.275781977 2022-12-04T06:37:07.562825 15332621.200958400965 234667274.799126952887 249999896.000085353851 1 59917.275793560 2022-12-04T06:37:08.563560 15332605.602135870606 234667290.397782295942 249999895.999918162823 1 59917.275805048 2022-12-04T06:37:09.556169 15332618.261606499553 234667277.738456815481 249999896.000063300133 1 59917.275816706 2022-12-04T06:37:10.563437 15332597.629447733983 234667298.370662838221 249999896.000110566616 1 59917.275827984 2022-12-04T06:37:11.537867 15332609.888340769336 234667286.111537098885 249999895.999877870083 1 59917.275839595 2022-12-04T06:37:12.540975 15332654.206408010796 234667241.793589860201 249999895.999997884035 1 59917.275851201 2022-12-04T06:37:13.543737 15332612.563318980858 234667283.436796337366 249999896.000115305185 1 59917.275862859 2022-12-04T06:37:14.550994 15332655.331684101373 234667240.668265372515 249999895.999949485064 1 59917.275874326 2022-12-04T06:37:15.541755 15332560.560411181301 234667335.439590930939 249999896.000002115965 1 59917.275885855 2022-12-04T06:37:16.537862 15332629.237170355394 234667266.762924313545 249999896.000094681978 1 59917.275897700 2022-12-04T06:37:17.561288 15332643.058274950832 234667252.941715061665 249999895.999990016222 1 59917.275909030 2022-12-04T06:37:18.540204 15332643.819074062631 234667252.180866181850 249999895.999940246344 1 59917.275920871 2022-12-04T06:37:19.563263 15332585.675690699369 234667310.324234098196 249999895.999924808741 1 59917.275932239 2022-12-04T06:37:20.545497 15332620.988635983318 234667275.011341780424 249999895.999977767467 1 59917.275943690 2022-12-04T06:37:21.534805 15332643.773216316476 234667252.226850211620 249999896.000066518784 1 59917.275955282 2022-12-04T06:37:22.536349 15332612.530920140445 234667283.468995422125 249999895.999915570021 1 59917.275967002 2022-12-04T06:37:23.549019 15332612.021372850984 234667283.978678494692 249999896.000051349401 1 59917.275978565 2022-12-04T06:37:24.548016 15332613.120809148997 234667282.879185259342 249999895.999994397163 1 59917.275990178 2022-12-04T06:37:25.551351 15332648.060020122677 234667247.940051734447 249999896.000071853399 1 59917.276001762 2022-12-04T06:37:26.552207 15332559.003740025684 234667336.996202915907 249999895.999942928553 1 59917.276013247 2022-12-04T06:37:27.544562 15332652.581424964592 234667243.418444931507 249999895.999869883060 1 59917.276024913 2022-12-04T06:37:28.552541 15332593.333481350914 234667302.666541546583 249999896.000022888184 1 59917.276036446 2022-12-04T06:37:29.548893 15332561.774941094220 234667334.225092053413 249999896.000033140182 1 59917.276048126 2022-12-04T06:37:30.558036 15332616.526764087379 234667279.473150163889 249999895.999914258718 1 59917.276059392 2022-12-04T06:37:31.531439 15332610.169269109145 234667285.830470561981 249999895.999739676714 1 59917.276071072 2022-12-04T06:37:32.540583 15332599.491009978577 234667296.509024620056 249999896.000034600496 1 59917.276082864 2022-12-04T06:37:33.559477 15332640.066704947501 234667255.933251887560 249999895.999956846237 1 59917.276094325 2022-12-04T06:37:34.549665 15332584.275414606556 234667311.724590003490 249999896.000004619360 1 59917.276106053 2022-12-04T06:37:35.562954 15332596.815340386704 234667299.184722632170 249999896.000063031912 1 59917.276117439 2022-12-04T06:37:36.546773 15332629.681270174682 234667266.318755388260 249999896.000025570393 1 59917.276129054 2022-12-04T06:37:37.550280 15332634.153555601835 234667261.846363276243 249999895.999918878078 1 59917.276140622 2022-12-04T06:37:38.549705 15332644.253520384431 234667251.746390670538 249999895.999911069870 1 59917.276152153 2022-12-04T06:37:39.545986 15332585.202549850568 234667310.797483325005 249999896.000033169985 1 59917.276163822 2022-12-04T06:37:40.554218 15332602.102540871128 234667293.897461891174 249999896.000002771616 1 59917.276175222 2022-12-04T06:37:41.539206 15332636.637931382284 234667259.362137228251 249999896.000068604946 1 59917.276187093 2022-12-04T06:37:42.564785 15332603.893382659182 234667292.106542319059 249999895.999924987555 1 59917.276198315 2022-12-04T06:37:43.534394 15332600.140862150118 234667295.859025090933 249999895.999887228012 1 59917.276210246 2022-12-04T06:37:44.565240 15332583.794620629400 234667312.205393761396 249999896.000014394522 1 59917.276221360 2022-12-04T06:37:45.525496 15332667.132216364145 234667228.867731839418 249999895.999948203564 1 59917.276233336 2022-12-04T06:37:46.560232 15332617.890101570636 234667278.109995841980 249999896.000097423792 1 59917.276244777 2022-12-04T06:37:47.548722 15332636.358345171437 234667259.641628801823 249999895.999973982573 1 59917.276256340 2022-12-04T06:37:48.547771 15332650.948555063456 234667245.051368087530 249999895.999923139811 1 59917.276267962 2022-12-04T06:37:49.551883 15332638.454998798668 234667257.544885396957 249999895.999884188175 1 59917.276279490 2022-12-04T06:37:50.547883 15332567.830999845639 234667328.169009685516 249999896.000009536743 1 59917.276291009 2022-12-04T06:37:51.543151 15332641.726937482134 234667254.273058384657 249999895.999995857477 1 59917.276302545 2022-12-04T06:37:52.539908 15332633.832559049129 234667262.167544841766 249999896.000103890896 1 59917.276314042 2022-12-04T06:37:53.533185 15332634.357585318387 234667261.642430633307 249999896.000015944242 1 59917.276325611 2022-12-04T06:37:54.532778 15332594.663749007508 234667301.336217969656 249999895.999966979027 1 59917.276337319 2022-12-04T06:37:55.544391 15332595.625823391601 234667300.374073028564 249999895.999896407127 1 59917.276348748 2022-12-04T06:37:56.531866 15332587.611800383776 234667308.388286978006 249999896.000087350607 1 59917.276360325 2022-12-04T06:37:57.532080 15332644.013829816133 234667251.986065208912 249999895.999895036221 1 59917.276372100 2022-12-04T06:37:58.549420 15332607.688427273184 234667288.311468988657 249999895.999896258116 1 59917.276383472 2022-12-04T06:37:59.531955 15332632.420576436445 234667263.579423725605 249999896.000000149012 1 59917.276395203 2022-12-04T06:38:00.545536 15332605.163984114304 234667290.836095541716 249999896.000079661608 1 59917.276406652 2022-12-04T06:38:01.534783 15332617.408991601318 234667278.591012120247 249999896.000003725290 1 59917.276419241 2022-12-04T06:38:02.622385 15332594.542460748926 234667301.457527726889 249999895.999988466501 1 59917.276430343 2022-12-04T06:38:03.581652 15332680.641538117081 234667215.358542323112 249999896.000080436468 1 59917.276441762 2022-12-04T06:38:04.568241 15332644.156058093533 234667251.843943506479 249999896.000001609325 1 59917.276453101 2022-12-04T06:38:05.547895 15332606.749166928232 234667289.250651180744 249999895.999818116426 1 59917.276464847 2022-12-04T06:38:06.562799 15332589.999053670093 234667306.000985980034 249999896.000039637089 1 59917.276476487 2022-12-04T06:38:07.568463 15332633.920970635489 234667262.079012840986 249999895.999983489513 1 59917.276487939 2022-12-04T06:38:08.557920 15332604.495070647448 234667291.504877239466 249999895.999947875738 1 59917.276499630 2022-12-04T06:38:09.568068 15332621.472084265202 234667274.527908504009 249999895.999992758036 1 59917.276511157 2022-12-04T06:38:10.563990 15332643.916249467060 234667252.083756148815 249999896.000005602837 1 59917.276522622 2022-12-04T06:38:11.554575 15332617.613416032866 234667278.386496096849 249999895.999912142754 1 59917.276534232 2022-12-04T06:38:12.557639 15332637.113712275401 234667258.886263668537 249999895.999975949526 1 59917.276545745 2022-12-04T06:38:13.552358 15332639.545168653131 234667256.454908162355 249999896.000076830387 1 59917.276557434 2022-12-04T06:38:14.562312 15332643.038768593222 234667252.961201816797 249999895.999970406294 1 59917.276568877 2022-12-04T06:38:15.550933 15332611.834548193961 234667284.165486812592 249999896.000035017729 1 59917.276580529 2022-12-04T06:38:16.557725 15332600.338652461767 234667295.661304295063 249999895.999956756830 1 59917.276591991 2022-12-04T06:38:17.547985 15332634.485121505335 234667261.514749854803 249999895.999871373177 1 59917.276603527 2022-12-04T06:38:18.544721 15332607.761111246422 234667288.238972485065 249999896.000083744526 1 59917.276615230 2022-12-04T06:38:19.555909 15332599.810425467789 234667296.189636766911 249999896.000062227249 1 59917.276626490 2022-12-04T06:38:20.528724 15332592.393733887002 234667303.606365323067 249999896.000099211931 1 59917.276638432 2022-12-04T06:38:21.560567 15332606.117632564157 234667289.882449746132 249999896.000082314014 1 59917.276649889 2022-12-04T06:38:22.550397 15332611.567405145615 234667284.432573139668 249999895.999978274107 1 59917.276661663 2022-12-04T06:38:23.567670 15332622.866781808436 234667273.133324801922 249999896.000106602907 1 59917.276672934 2022-12-04T06:38:24.541490 15332592.013308515772 234667303.986685752869 249999895.999994277954 1 59917.276684629 2022-12-04T06:38:25.551928 15332660.825847625732 234667235.174265980721 249999896.000113606453 1 59917.276696269 2022-12-04T06:38:26.557680 15332615.646828966215 234667280.353320032358 249999896.000149011612 1 59917.276707797 2022-12-04T06:38:27.553707 15332612.852520700544 234667283.147565513849 249999896.000086218119 1 59917.276719448 2022-12-04T06:38:28.560318 15332632.948412783444 234667263.051562994719 249999895.999975770712 1 59917.276731183 2022-12-04T06:38:29.574235 15332555.366253703833 234667340.633650034666 249999895.999903738499 1 59917.276742488 2022-12-04T06:38:30.550985 15332599.910362023860 234667296.089715957642 249999896.000077992678 1 59917.276753921 2022-12-04T06:38:31.538791 15332669.449312472716 234667226.550813704729 249999896.000126183033 1 59917.276765791 2022-12-04T06:38:32.564335 15332609.981565117836 234667286.018341332674 249999895.999906450510 1 59917.276777362 2022-12-04T06:38:33.564123 15332648.334915561602 234667247.665006458759 249999895.999922007322 1 59917.276788891 2022-12-04T06:38:34.560188 15332639.094250280410 234667256.905865967274 249999896.000116258860 1 59917.276800399 2022-12-04T06:38:35.554462 15332641.016285154969 234667254.983819931746 249999896.000105082989 1 59917.276811722 2022-12-04T06:38:36.532780 15332671.306313008070 234667224.693656593561 249999895.999969601631 1 59917.276823462 2022-12-04T06:38:37.547129 15332574.846796717495 234667321.153290301561 249999896.000087022781 1 59917.276835008 2022-12-04T06:38:38.544647 15332640.379968380556 234667255.619798302650 249999895.999766677618 1 59917.276846719 2022-12-04T06:38:39.556473 15332639.681700542569 234667256.318170875311 249999895.999871432781 1 59917.276858399 2022-12-04T06:38:40.565645 15332578.095808818936 234667317.904215753078 249999896.000024557114 1 59917.276869775 2022-12-04T06:38:41.548584 15332673.917199773714 234667222.082904845476 249999896.000104606152 1 59917.276881279 2022-12-04T06:38:42.542554 15332656.681659474969 234667239.318330913782 249999895.999990403652 1 59917.276892954 2022-12-04T06:38:43.551258 15332592.433932112530 234667303.566218197346 249999896.000150322914 1 59917.276904683 2022-12-04T06:38:44.564592 15332657.887800242752 234667238.112299710512 249999896.000099956989 1 59917.276916161 2022-12-04T06:38:45.556309 15332609.644641950727 234667286.355206906796 249999895.999848842621 1 59917.276927957 2022-12-04T06:38:46.575522 15332613.479196650907 234667282.520909011364 249999896.000105649233 1 59917.276939099 2022-12-04T06:38:47.538172 15332598.685075981542 234667297.314941287041 249999896.000017255545 1 59917.276950935 2022-12-04T06:38:48.560758 15332615.495873115957 234667280.504017829895 249999895.999890953302 1 59917.276962659 2022-12-04T06:38:49.573750 15332640.318071190268 234667255.682008177042 249999896.000079363585 1 59917.276974165 2022-12-04T06:38:50.567882 15332606.507821347564 234667289.492234081030 249999896.000055432320 1 59917.276985670 2022-12-04T06:38:51.561821 15332616.950749918818 234667279.049125969410 249999895.999875903130 1 59917.276997460 2022-12-04T06:38:52.580573 15332619.628450578079 234667276.371665984392 249999896.000116556883 1 59917.277008765 2022-12-04T06:38:53.557332 15332617.500857131556 234667278.499006330967 249999895.999863475561 1 59917.277020142 2022-12-04T06:38:54.540288 15332605.394474262372 234667290.605564385653 249999896.000038653612 1 59917.277031741 2022-12-04T06:38:55.542448 15332650.051348891109 234667245.948631554842 249999895.999980449677 1 59917.277043506 2022-12-04T06:38:56.558898 15332618.759114205837 234667277.240825474262 249999895.999939680099 1 59917.277054954 2022-12-04T06:38:57.548076 15332631.778796773404 234667264.221282005310 249999896.000078767538 1 59917.277066485 2022-12-04T06:38:58.544334 15332584.849925085902 234667311.149992167950 249999895.999917268753 1 59917.277078048 2022-12-04T06:38:59.543345 15332640.509652184322 234667255.490390896797 249999896.000043094158 1 59917.277089664 2022-12-04T06:39:00.546951 15332596.827700223774 234667299.172282338142 249999895.999982565641 1 59917.277101943 2022-12-04T06:39:01.607900 15332649.620333304629 234667246.379737108946 249999896.000070422888 1 59917.277113205 2022-12-04T06:39:02.580947 15332573.808402575552 234667322.191738784313 249999896.000141352415 1 59917.277124520 2022-12-04T06:39:03.558524 15332646.040674600750 234667249.959259361029 249999895.999933958054 1 59917.277136137 2022-12-04T06:39:04.562195 15332624.669572571293 234667271.330321520567 249999895.999894082546 1 59917.277147731 2022-12-04T06:39:05.563950 15332665.763201443478 234667230.236715316772 249999895.999916762114 1 59917.277158960 2022-12-04T06:39:06.534147 15332602.499162700027 234667293.500851154327 249999896.000013858080 1 59917.277170996 2022-12-04T06:39:07.574074 15332610.946433698758 234667285.053643465042 249999896.000077158213 1 59917.277182400 2022-12-04T06:39:08.559334 15332620.484014809132 234667275.516061633825 249999896.000076442957 1 59917.277193835 2022-12-04T06:39:09.547333 15332632.571092177182 234667263.428849637508 249999895.999941825867 1 59917.277205334 2022-12-04T06:39:10.540838 15332623.354544229805 234667272.645471006632 249999896.000015228987 1 59917.277216789 2022-12-04T06:39:11.530608 15332630.530639048666 234667265.469315230846 249999895.999954283237 1 59917.277228510 2022-12-04T06:39:12.543316 15332581.705486999825 234667314.294655203819 249999896.000142216682 1 59917.277240203 2022-12-04T06:39:13.553526 15332585.647208124399 234667310.352677583694 249999895.999885708094 1 59917.277251921 2022-12-04T06:39:14.565974 15332668.811032405123 234667227.189001858234 249999896.000034272671 1 59917.277263350 2022-12-04T06:39:15.553467 15332614.397084696218 234667281.602872282267 249999895.999956965446 1 59917.277275339 2022-12-04T06:39:16.589264 15332610.680082762614 234667285.319821804762 249999895.999904572964 1 59917.277286641 2022-12-04T06:39:17.565778 15332601.917242338881 234667294.082718431950 249999895.999960780144 1 59917.277297895 2022-12-04T06:39:18.538111 15332655.506193486974 234667240.493862956762 249999896.000056445599 1 59917.277309470 2022-12-04T06:39:19.538210 15332630.270328437909 234667265.729358673096 249999895.999687105417 1 59917.277321036 2022-12-04T06:39:20.537522 15332650.907151175663 234667245.092804133892 249999895.999955296516 1 59917.277332765 2022-12-04T06:39:21.550847 15332624.920847157016 234667271.079168140888 249999896.000015288591 1 59917.277344442 2022-12-04T06:39:22.559763 15332642.521280739456 234667253.478881686926 249999896.000162422657 1 59917.277355961 2022-12-04T06:39:23.554981 15332626.216945197433 234667269.783154249191 249999896.000099450350 1 59917.277367548 2022-12-04T06:39:24.556113 15332628.656198006123 234667267.343787372112 249999895.999985367060 1 59917.277378929 2022-12-04T06:39:25.539464 15332646.598417162895 234667249.401666015387 249999896.000083178282 1 59917.277390674 2022-12-04T06:39:26.554189 15332574.183451784775 234667321.816559284925 249999896.000011056662 1 59917.277402311 2022-12-04T06:39:27.559629 15332666.390523629263 234667229.609395861626 249999895.999919503927 1 59917.277413840 2022-12-04T06:39:28.555832 15332657.373620858416 234667238.626449763775 249999896.000070631504 1 59917.277425457 2022-12-04T06:39:29.559449 15332591.328244471923 234667304.671543806791 249999895.999788284302 1 59917.277436872 2022-12-04T06:39:30.545773 15332653.968667779118 234667242.031316816807 249999895.999984592199 1 59917.277448255 2022-12-04T06:39:31.529247 15332612.611710265279 234667283.388213038445 249999895.999923288822 1 59917.277460290 2022-12-04T06:39:32.569072 15332602.167876668274 234667293.832109749317 249999895.999986410141 1 59917.277471746 2022-12-04T06:39:33.558883 15332634.788543257862 234667261.211548358202 249999896.000091612339 1 59917.277483159 2022-12-04T06:39:34.544950 15332618.568474728614 234667277.431538969278 249999896.000013709068 1 59917.277494758 2022-12-04T06:39:35.547145 15332665.459588663653 234667230.540420174599 249999896.000008851290 1 59917.277506256 2022-12-04T06:39:36.540571 15332622.489317717031 234667273.510505169630 249999895.999822884798 1 59917.277517938 2022-12-04T06:39:37.549857 15332621.853024519980 234667274.146965891123 249999895.999990403652 1 59917.277529601 2022-12-04T06:39:38.557530 15332636.048540417105 234667259.951480299234 249999896.000020712614 1 59917.277540961 2022-12-04T06:39:39.539043 15332619.517672209069 234667276.482228785753 249999895.999900996685 1 59917.277552844 2022-12-04T06:39:40.565776 15332640.652178334072 234667255.347796738148 249999895.999975085258 1 59917.277564184 2022-12-04T06:39:41.545519 15332608.908993490040 234667287.091003328562 249999895.999996811152 1 59917.277575598 2022-12-04T06:39:42.531669 15332641.750346053392 234667254.249602675438 249999895.999948740005 1 59917.277587512 2022-12-04T06:39:43.560979 15332566.591186901554 234667329.408748149872 249999895.999935060740 1 59917.277598933 2022-12-04T06:39:44.547816 15332624.617272280157 234667271.382628470659 249999895.999900758266 1 59917.277610551 2022-12-04T06:39:45.551610 15332594.270939515904 234667301.728943973780 249999895.999883502722 1 59917.277621981 2022-12-04T06:39:46.539155 15332642.090874113142 234667253.909074008465 249999895.999948114157 1 59917.277633593 2022-12-04T06:39:47.542427 15332598.367703152820 234667297.632281690836 249999895.999984830618 1 59917.277645250 2022-12-04T06:39:48.549595 15332606.459031973034 234667289.540974229574 249999896.000006198883 1 59917.277656889 2022-12-04T06:39:49.555201 15332635.994845375419 234667260.005106031895 249999895.999951422215 1 59917.277668306 2022-12-04T06:39:50.541661 15332692.046996111050 234667203.953137993813 249999896.000134110451 1 59917.277679635 2022-12-04T06:39:51.520475 15332631.858975792304 234667264.140981256962 249999895.999957054853 1 59917.277691417 2022-12-04T06:39:52.538481 15332642.329439489171 234667253.670604944229 249999896.000044435263 1 59917.277703193 2022-12-04T06:39:53.555873 15332611.188058670610 234667284.811968743801 249999896.000027418137 1 59917.277714618 2022-12-04T06:39:54.543044 15332623.510857855901 234667272.489180982113 249999896.000038832426 1 59917.277726228 2022-12-04T06:39:55.546107 15332604.430270679295 234667291.569841146469 249999896.000111818314 1 59917.277737696 2022-12-04T06:39:56.536961 15332647.804293792695 234667248.195667088032 249999895.999960869551 1 59917.277749422 2022-12-04T06:39:57.550095 15332647.645096920431 234667248.354839980602 249999895.999936908484 1 59917.277761171 2022-12-04T06:39:58.565175 15332574.245555082336 234667321.754500448704 249999896.000055521727 1 59917.277772535 2022-12-04T06:39:59.547030 15332627.105608319864 234667268.894402205944 249999896.000010520220 1 59917.277783992 2022-12-04T06:40:00.536924 15332605.829125806689 234667290.170902967453 249999896.000028789043 1 59917.277795491 2022-12-04T06:40:01.530429 15332653.330820526928 234667242.669344514608 249999896.000165045261 1 59917.277812148 2022-12-04T06:40:02.969558 15332640.908440692350 234667255.091656267643 249999896.000096946955 1 59917.277819152 2022-12-04T06:40:03.574739 15332615.488650923595 234667280.511279314756 249999895.999930232763 1 59917.277831131 2022-12-04T06:40:04.609706 15332595.329485315830 234667300.670400828123 249999895.999886155128 1 59917.277842146 2022-12-04T06:40:05.561429 15332585.181166393682 234667310.818858414888 249999896.000024795532 1 59917.277853862 2022-12-04T06:40:06.573707 15332627.501281596720 234667268.498557120562 249999895.999838709831 1 59917.277865413 2022-12-04T06:40:07.571706 15332604.902594543993 234667291.097463756800 249999896.000058293343 1 59917.277876842 2022-12-04T06:40:08.559116 15332615.626659883186 234667280.373359262943 249999896.000019133091 1 59917.277888246 2022-12-04T06:40:09.544467 15332667.138349039480 234667228.861810714006 249999896.000159740448 1 59917.277900046 2022-12-04T06:40:10.564006 15332624.280565431342 234667271.719351887703 249999895.999917328358 1 59917.277911593 2022-12-04T06:40:11.561650 15332591.308835113421 234667304.691248595715 249999896.000083714724 1 59917.277922868 2022-12-04T06:40:12.535799 15332608.173883788288 234667287.826059520245 249999895.999943315983 1 59917.277934367 2022-12-04T06:40:13.529348 15332578.541213670745 234667317.458683997393 249999895.999897658825 1 59917.277946377 2022-12-04T06:40:14.567009 15332605.398502144963 234667290.601572573185 249999896.000074714422 1 59917.277957865 2022-12-04T06:40:15.559558 15332633.742304444313 234667262.257785677910 249999896.000090122223 1 59917.277969249 2022-12-04T06:40:16.543126 15332637.843387560919 234667258.156475275755 249999895.999862849712 1 59917.277981002 2022-12-04T06:40:17.558587 15332611.194431105629 234667284.805528908968 249999895.999960005283 1 59917.277992631 2022-12-04T06:40:18.563294 15332620.048172965646 234667275.951820790768 249999895.999993741512 1 59917.278003997 2022-12-04T06:40:19.545357 15332631.169399809092 234667264.830545008183 249999895.999944806099 1 59917.278015633 2022-12-04T06:40:20.550665 15332639.730060126632 234667256.270009100437 249999896.000069230795 1 59917.278027195 2022-12-04T06:40:21.549684 15332616.144161276519 234667279.855851322412 249999896.000012606382 1 59917.278038731 2022-12-04T06:40:22.546371 15332616.483422957361 234667279.516584634781 249999896.000007599592 1 59917.278050213 2022-12-04T06:40:23.538423 15332570.022648319602 234667325.977306872606 249999895.999955177307 1 59917.278062020 2022-12-04T06:40:24.558527 15332669.127370929345 234667226.872598588467 249999895.999969512224 1 59917.278073614 2022-12-04T06:40:25.560265 15332670.558350499719 234667225.441570609808 249999895.999921113253 1 59917.278085166 2022-12-04T06:40:26.558312 15332608.432727685198 234667287.567247092724 249999895.999974787235 1 59917.278096667 2022-12-04T06:40:27.552041 15332620.427704064175 234667275.572405397892 249999896.000109463930 1 59917.278108348 2022-12-04T06:40:28.561256 15332652.109399398789 234667243.890583604574 249999895.999983012676 1 59917.278119904 2022-12-04T06:40:29.559712 15332579.128283744678 234667316.871688753366 249999895.999972492456 1 59917.278131515 2022-12-04T06:40:30.562910 15332673.923367319629 234667222.076782912016 249999896.000150233507 1 59917.278143149 2022-12-04T06:40:31.568038 15332597.613806752488 234667298.386218577623 249999896.000025331974 1 59917.278154752 2022-12-04T06:40:32.570610 15332646.188725927845 234667249.811335831881 249999896.000061750412 1 59917.278166215 2022-12-04T06:40:33.561002 15332629.433960938826 234667266.566157102585 249999896.000118046999 1 59917.278177763 2022-12-04T06:40:34.558722 15332556.750473773107 234667339.249430567026 249999895.999904334545 1 59917.278189311 2022-12-04T06:40:35.556480 15332667.552955878899 234667228.447058439255 249999896.000014305115 1 59917.278200979 2022-12-04T06:40:36.564589 15332597.839207246900 234667298.160855412483 249999896.000062644482 1 59917.278212381 2022-12-04T06:40:37.549685 15332612.571706809103 234667283.428227394819 249999895.999934196472 1 59917.278224084 2022-12-04T06:40:38.560818 15332581.893402792513 234667314.106637835503 249999896.000040620565 1 59917.278235502 2022-12-04T06:40:39.547335 15332633.592351598665 234667262.407665878534 249999896.000017464161 1 59917.278247023 2022-12-04T06:40:40.542814 15332649.209622627124 234667246.790314853191 249999895.999937474728 1 59917.278258787 2022-12-04T06:40:41.559193 15332614.322941388935 234667281.677134275436 249999896.000075668097 1 59917.278270273 2022-12-04T06:40:42.551531 15332607.752393398434 234667288.247686266899 249999896.000079661608 1 59917.278281888 2022-12-04T06:40:43.555149 15332663.657134320587 234667232.342798709869 249999895.999933034182 1 59917.278293353 2022-12-04T06:40:44.545666 15332671.217695226893 234667224.782340347767 249999896.000035583973 1 59917.278305030 2022-12-04T06:40:45.554594 15332614.883620515466 234667281.116481184959 249999896.000101685524 1 59917.278316688 2022-12-04T06:40:46.561849 15332601.253352958709 234667294.746510595083 249999895.999863564968 1 59917.278328267 2022-12-04T06:40:47.562250 15332591.359028868377 234667304.641046106815 249999896.000074982643 1 59917.278339757 2022-12-04T06:40:48.554979 15332650.564279567450 234667245.435711979866 249999895.999991536140 1 59917.278351382 2022-12-04T06:40:49.559389 15332605.793717455119 234667290.206264674664 249999895.999982118607 1 59917.278362761 2022-12-04T06:40:50.542572 15332638.951738027856 234667257.048237174749 249999895.999975204468 1 59917.278374345 2022-12-04T06:40:51.543378 15332594.738554753363 234667301.261350780725 249999895.999905526638 1 59917.278386435 2022-12-04T06:40:52.588026 15332622.071133920923 234667273.928716897964 249999895.999850809574 1 59917.278397453 2022-12-04T06:40:53.539965 15332629.862702965736 234667266.137043148279 249999895.999746114016 1 59917.278409009 2022-12-04T06:40:54.538387 15332659.283633038402 234667236.716160178185 249999895.999793231487 1 59917.278420618 2022-12-04T06:40:55.541415 15332617.815963203087 234667278.184088826180 249999896.000052034855 1 59917.278432348 2022-12-04T06:40:56.554859 15332631.654836932197 234667264.345185279846 249999896.000022202730 1 59917.278443730 2022-12-04T06:40:57.538260 15332601.379644807428 234667294.620418518782 249999896.000063329935 1 59917.278455555 2022-12-04T06:40:58.559984 15332619.273175768554 234667276.726790636778 249999895.999966412783 1 59917.278467006 2022-12-04T06:40:59.549336 15332630.846734056249 234667265.153227180243 249999895.999961227179 1 59917.278478622 2022-12-04T06:41:00.552972 15332617.831229764968 234667278.168730348349 249999895.999960124493 1 59917.278489977 2022-12-04T06:41:01.534000 15332671.622965244576 234667224.376994997263 249999895.999960243702 1 59917.278502122 2022-12-04T06:41:02.583401 15332651.575282724574 234667244.424663543701 249999895.999946266413 1 59917.278513587 2022-12-04T06:41:03.573939 15332545.645562959835 234667350.354415595531 249999895.999978542328 1 59917.278525280 2022-12-04T06:41:04.584226 15332629.751062810421 234667266.248862743378 249999895.999925553799 1 59917.278537104 2022-12-04T06:41:05.605791 15332620.492673451081 234667275.507230550051 249999895.999904006720 1 59917.278548168 2022-12-04T06:41:06.561698 15332652.031065298244 234667243.968796014786 249999895.999861299992 1 59917.278559881 2022-12-04T06:41:07.573746 15332624.238450894132 234667271.761563420296 249999896.000014305115 1 59917.278571320 2022-12-04T06:41:08.562056 15332632.637523939833 234667263.362534105778 249999896.000058054924 1 59917.278582824 2022-12-04T06:41:09.555975 15332626.102772379294 234667269.897314339876 249999896.000086724758 1 59917.278594392 2022-12-04T06:41:10.555470 15332587.110731659457 234667308.889391332865 249999896.000122994184 1 59917.278605726 2022-12-04T06:41:11.534740 15332602.267194319516 234667293.732846558094 249999896.000040888786 1 59917.278617494 2022-12-04T06:41:12.551457 15332604.449916616082 234667291.550111472607 249999896.000028073788 1 59917.278629052 2022-12-04T06:41:13.550126 15332576.468480888754 234667319.531486093998 249999895.999966979027 1 59917.278640465 2022-12-04T06:41:14.536211 15332657.881305076182 234667238.118720710278 249999896.000025779009 1 59917.278651984 2022-12-04T06:41:15.531457 15332622.065009756014 234667273.934989690781 249999895.999999433756 1 59917.278663721 2022-12-04T06:41:16.545534 15332671.498329117894 234667224.501551210880 249999895.999880313873 1 59917.278675427 2022-12-04T06:41:17.556895 15332650.305760599673 234667245.694135487080 249999895.999896079302 1 59917.278686924 2022-12-04T06:41:18.550252 15332606.391433633864 234667289.608518928289 249999895.999952554703 1 59917.278698665 2022-12-04T06:41:19.564657 15332591.685768494383 234667304.314258635044 249999896.000027120113 1 59917.278709895 2022-12-04T06:41:20.534927 15332642.593734271824 234667253.406301558018 249999896.000035822392 1 59917.278721444 2022-12-04T06:41:21.532782 15332656.002216685563 234667239.997792869806 249999896.000009566545 1 59917.278733251 2022-12-04T06:41:22.552880 15332632.229611417279 234667263.770299762487 249999895.999911189079 1 59917.278744641 2022-12-04T06:41:23.536979 15332628.118645681068 234667267.881372302771 249999896.000017970800 1 59917.278756429 2022-12-04T06:41:24.555517 15332597.211144715548 234667298.788680911064 249999895.999825626612 1 59917.278767888 2022-12-04T06:41:25.545471 15332665.154296696186 234667230.845713734627 249999896.000010430813 1 59917.278779537 2022-12-04T06:41:26.552013 15332658.369044108316 234667237.630895972252 249999895.999940067530 1 59917.278791124 2022-12-04T06:41:27.553095 15332573.358458286151 234667322.641629427671 249999896.000087708235 1 59917.278802751 2022-12-04T06:41:28.557649 15332643.369354823604 234667252.630667477846 249999896.000022292137 1 59917.278814064 2022-12-04T06:41:29.535174 15332583.365117136389 234667312.634945094585 249999896.000062227249 1 59917.278825711 2022-12-04T06:41:30.541450 15332597.816858634353 234667298.183076679707 249999895.999935328960 1 59917.278837319 2022-12-04T06:41:31.544323 15332617.765058482066 234667278.234872907400 249999895.999931395054 1 59917.278849016 2022-12-04T06:41:32.554979 15332646.408824980259 234667249.591072469950 249999895.999897450209 1 59917.278860355 2022-12-04T06:41:33.534683 15332618.505163297057 234667277.494761377573 249999895.999924659729 1 59917.278872089 2022-12-04T06:41:34.548475 15332650.281754696742 234667245.718247592449 249999896.000002294779 1 59917.278883515 2022-12-04T06:41:35.535730 15332598.298342127353 234667297.701613098383 249999895.999955236912 1 59917.278895201 2022-12-04T06:41:36.545383 15332634.099951211363 234667261.899953812361 249999895.999905019999 1 59917.278906873 2022-12-04T06:41:37.553888 15332659.230280624703 234667236.769744426012 249999896.000025063753 1 59917.278918414 2022-12-04T06:41:38.551006 15332609.391641570255 234667286.608282208443 249999895.999923765659 1 59917.278929979 2022-12-04T06:41:39.550163 15332622.596293611452 234667273.403724282980 249999896.000017881393 1 59917.278941664 2022-12-04T06:41:40.559807 15332578.291601015255 234667317.708242833614 249999895.999843835831 1 59917.278952878 2022-12-04T06:41:41.528649 15332612.070452578366 234667283.929487735033 249999895.999940305948 1 59917.278964807 2022-12-04T06:41:42.559368 15332624.501495044678 234667271.498599618673 249999896.000094652176 1 59917.278976355 2022-12-04T06:41:43.557078 15332637.538667920977 234667258.461220234632 249999895.999888151884 1 59917.278987663 2022-12-04T06:41:44.534062 15332586.276239573956 234667309.723801344633 249999896.000040918589 1 59917.278999643 2022-12-04T06:41:45.569159 15332692.303718216717 234667203.696281701326 249999895.999999910593 1 59917.279010816 2022-12-04T06:41:46.534520 15332627.576305251569 234667268.423765778542 249999896.000071018934 1 59917.279022620 2022-12-04T06:41:47.554397 15332621.960287019610 234667274.039775431156 249999896.000062465668 1 59917.279034195 2022-12-04T06:41:48.554445 15332648.687574023381 234667247.312496602535 249999896.000070631504 1 59917.279045554 2022-12-04T06:41:49.535853 15332590.691555665806 234667305.308416604996 249999895.999972283840 1 59917.279057056 2022-12-04T06:41:50.529596 15332637.985298380256 234667258.014666795731 249999895.999965190887 1 59917.279068930 2022-12-04T06:41:51.555562 15332598.069382816553 234667297.930490672588 249999895.999873489141 1 59917.279080311 2022-12-04T06:41:52.538859 15332633.175296284258 234667262.824620574713 249999895.999916851521 1 59917.279092118 2022-12-04T06:41:53.558953 15332623.187923841178 234667272.812119096518 249999896.000042945147 1 59917.279103392 2022-12-04T06:41:54.533056 15332607.264173526317 234667288.735694795847 249999895.999868333340 1 59917.279115120 2022-12-04T06:41:55.546410 15332635.417369164526 234667260.582570970058 249999895.999940127134 1 59917.279126868 2022-12-04T06:41:56.561419 15332624.692855516449 234667271.306934535503 249999895.999790042639 1 59917.279138405 2022-12-04T06:41:57.558193 15332627.372467080131 234667268.627616971731 249999896.000084042549 1 59917.279149784 2022-12-04T06:41:58.541351 15332655.791897904128 234667240.208053857088 249999895.999951750040 1 59917.279161291 2022-12-04T06:41:59.535515 15332627.863800443709 234667268.136297255754 249999896.000097692013 1 59917.279172783 2022-12-04T06:42:00.528469 15332648.040928680450 234667247.959141284227 249999896.000069975853 1 59917.279187500 2022-12-04T06:42:01.799961 15332670.016911761835 234667225.983261615038 249999896.000173389912 1 59917.279196477 2022-12-04T06:42:02.575570 15332593.210566228256 234667302.789354592562 249999895.999920815229 1 59917.279208024 2022-12-04T06:42:03.573248 15332629.555406270549 234667266.444697320461 249999896.000103592873 1 59917.279219911 2022-12-04T06:42:04.600358 15332630.367279840633 234667265.632837355137 249999896.000117182732 1 59917.279231036 2022-12-04T06:42:05.561519 15332672.573918677866 234667223.426109194756 249999896.000027865171 1 59917.279242971 2022-12-04T06:42:06.592708 15332575.790521228686 234667320.209329903126 249999895.999851137400 1 59917.279254207 2022-12-04T06:42:07.563499 15332622.947647612542 234667273.052212715149 249999895.999860316515 1 59917.279265836 2022-12-04T06:42:08.568221 15332633.833115948364 234667262.166975736618 249999896.000091671944 1 59917.279277402 2022-12-04T06:42:09.567585 15332623.668771132827 234667272.331264823675 249999896.000035941601 1 59917.279288709 2022-12-04T06:42:10.544490 15332645.042351327837 234667250.957686603069 249999896.000037938356 1 59917.279300469 2022-12-04T06:42:11.560549 15332597.719403740019 234667298.280609816313 249999896.000013560057 1 59917.279311952 2022-12-04T06:42:12.552673 15332652.141536874697 234667243.858475476503 249999896.000012338161 1 59917.279323476 2022-12-04T06:42:13.548377 15332636.971197437495 234667259.028740435839 249999895.999937862158 1 59917.279335121 2022-12-04T06:42:14.554477 15332582.507580358535 234667313.492393910885 249999895.999974280596 1 59917.279346898 2022-12-04T06:42:15.572028 15332628.102611020207 234667267.897469997406 249999896.000081002712 1 59917.279358178 2022-12-04T06:42:16.546568 15332580.195472037420 234667315.804530233145 249999896.000002264977 1 59917.279369973 2022-12-04T06:42:17.565664 15332639.625356128439 234667256.374800682068 249999896.000156819820 1 59917.279381438 2022-12-04T06:42:18.556221 15332632.360395675525 234667263.639608412981 249999896.000004082918 1 59917.279392991 2022-12-04T06:42:19.554421 15332602.776156036183 234667293.223826885223 249999895.999982923269 1 59917.279404462 2022-12-04T06:42:20.545505 15332615.536555035040 234667280.463352143764 249999895.999907165766 1 59917.279416195 2022-12-04T06:42:21.559277 15332600.259634587914 234667295.740343570709 249999895.999978154898 1 59917.279427486 2022-12-04T06:42:22.534773 15332674.720514448360 234667221.279606938362 249999896.000121384859 1 59917.279439396 2022-12-04T06:42:23.563790 15332645.104764102027 234667250.895292580128 249999896.000056684017 1 59917.279450881 2022-12-04T06:42:24.556119 15332589.143857706338 234667306.856231480837 249999896.000089198351 1 59917.279462613 2022-12-04T06:42:25.569802 15332649.818073313683 234667246.182145714760 249999896.000219017267 1 59917.279473946 2022-12-04T06:42:26.548980 15332615.929766785353 234667280.070147007704 249999895.999913781881 1 59917.279485690 2022-12-04T06:42:27.563652 15332654.803394889459 234667241.196751326323 249999896.000146210194 1 59917.279497325 2022-12-04T06:42:28.568892 15332634.864964608103 234667261.134943932295 249999895.999908536673 1 59917.279508624 2022-12-04T06:42:29.545122 15332625.422132980078 234667270.577791869640 249999895.999924838543 1 59917.279520172 2022-12-04T06:42:30.542833 15332662.657671736553 234667233.342386126518 249999896.000057876110 1 59917.279531783 2022-12-04T06:42:31.546084 15332631.018214190379 234667264.981686294079 249999895.999900490046 1 59917.279543508 2022-12-04T06:42:32.559125 15332649.431336473674 234667246.568627804518 249999895.999964267015 1 59917.279555160 2022-12-04T06:42:33.565815 15332582.813127879053 234667313.186875492334 249999896.000003367662 1 59917.279566676 2022-12-04T06:42:34.560798 15332618.882147727534 234667277.117834001780 249999895.999981731176 1 59917.279578178 2022-12-04T06:42:35.554576 15332614.607714289799 234667281.392363309860 249999896.000077605247 1 59917.279589617 2022-12-04T06:42:36.542923 15332643.817062770948 234667252.182915389538 249999895.999978154898 1 59917.279601285 2022-12-04T06:42:37.551020 15332615.688503356650 234667280.311581909657 249999896.000085264444 1 59917.279612855 2022-12-04T06:42:38.550669 15332653.470516446978 234667242.529398143291 249999895.999914586544 1 59917.279624285 2022-12-04T06:42:39.538221 15332613.441241513938 234667282.558761715889 249999896.000003218651 1 59917.279636251 2022-12-04T06:42:40.572104 15332630.017837535590 234667265.982279926538 249999896.000117450953 1 59917.279647605 2022-12-04T06:42:41.553010 15332605.159352451563 234667290.840547978878 249999895.999900430441 1 59917.279659152 2022-12-04T06:42:42.550682 15332627.005164733157 234667268.994777560234 249999895.999942302704 1 59917.279670913 2022-12-04T06:42:43.566843 15332621.811078965664 234667274.188768148422 249999895.999847114086 1 59917.279682281 2022-12-04T06:42:44.549111 15332645.553813040257 234667250.446359902620 249999896.000172942877 1 59917.279693710 2022-12-04T06:42:45.536564 15332655.119295375422 234667240.880681782961 249999895.999977171421 1 59917.279705551 2022-12-04T06:42:46.559665 15332618.965217735618 234667277.034876853228 249999896.000094592571 1 59917.279717086 2022-12-04T06:42:47.556205 15332635.511231709272 234667260.488907635212 249999896.000139355659 1 59917.279728849 2022-12-04T06:42:48.572572 15332638.322062958032 234667257.677898645401 249999895.999961614609 1 59917.279740321 2022-12-04T06:42:49.563723 15332608.988323887810 234667287.011598825455 249999895.999922722578 1 59917.279751633 2022-12-04T06:42:50.541125 15332640.057765137404 234667255.942372709513 249999896.000137835741 1 59917.279763344 2022-12-04T06:42:51.552909 15332606.878846896812 234667289.121101200581 249999895.999948084354 1 59917.279774909 2022-12-04T06:42:52.552157 15332637.361563395709 234667258.638505816460 249999896.000069200993 1 59917.279786366 2022-12-04T06:42:53.542047 15332629.719164237380 234667266.280837714672 249999896.000001966953 1 59917.279798042 2022-12-04T06:42:54.550869 15332627.715168552473 234667268.284760296345 249999895.999928861856 1 59917.279809597 2022-12-04T06:42:55.549163 15332638.209188129753 234667257.790838986635 249999896.000027120113 1 59917.279821116 2022-12-04T06:42:56.544364 15332654.234238533303 234667241.765690565109 249999895.999929100275 1 59917.279832736 2022-12-04T06:42:57.548386 15332611.086861681193 234667284.913088828325 249999895.999950498343 1 59917.279844407 2022-12-04T06:42:58.556802 15332616.131518943235 234667279.868472635746 249999895.999991565943 1 59917.279856014 2022-12-04T06:42:59.559597 15332647.844355426729 234667248.155684262514 249999896.000039696693 1 59917.279867497 2022-12-04T06:43:00.551776 15332627.897334821522 234667268.102799415588 249999896.000134229660 1 59917.279879618 2022-12-04T06:43:01.599017 15332591.849509568885 234667304.150561630726 249999896.000071197748 1 59917.279890761 2022-12-04T06:43:02.561748 15332630.682949148118 234667265.317044854164 249999895.999994009733 1 59917.279902243 2022-12-04T06:43:03.553815 15332605.624830203131 234667290.375331044197 249999896.000161260366 1 59917.279913949 2022-12-04T06:43:04.565231 15332621.805256709456 234667274.194825261831 249999896.000081956387 1 59917.279925141 2022-12-04T06:43:05.532231 15332637.936857363209 234667258.063148707151 249999896.000006079674 1 59917.279936893 2022-12-04T06:43:06.547529 15332620.006098171696 234667275.994023054838 249999896.000121235847 1 59917.279948550 2022-12-04T06:43:07.554701 15332643.321294274181 234667252.678704857826 249999895.999999135733 1 59917.279960184 2022-12-04T06:43:08.559922 15332576.680620642379 234667319.319265842438 249999895.999886482954 1 59917.279971692 2022-12-04T06:43:09.554206 15332613.525393530726 234667282.474542379379 249999895.999935925007 1 59917.279983425 2022-12-04T06:43:10.567903 15332606.267338389531 234667289.732742369175 249999896.000080764294 1 59917.279994803 2022-12-04T06:43:11.550955 15332706.710394991562 234667189.289650529623 249999896.000045508146 1 59917.280006176 2022-12-04T06:43:12.533587 15332631.946266347542 234667264.053740471601 249999896.000006824732 1 59917.280017974 2022-12-04T06:43:13.552947 15332649.492286998779 234667246.507800221443 249999896.000087231398 1 59917.280029396 2022-12-04T06:43:14.539829 15332633.523940769956 234667262.476175010204 249999896.000115782022 1 59917.280040927 2022-12-04T06:43:15.536122 15332663.820528367534 234667232.179550528526 249999896.000078886747 1 59917.280052744 2022-12-04T06:43:16.557069 15332596.851152604446 234667299.148831546307 249999895.999984145164 1 59917.280064250 2022-12-04T06:43:17.551205 15332611.258196447045 234667284.741704314947 249999895.999900758266 1 59917.280076162 2022-12-04T06:43:18.580422 15332643.497385276482 234667252.502589076757 249999895.999974340200 1 59917.280087465 2022-12-04T06:43:19.556980 15332588.562404997647 234667307.437451064587 249999895.999856054783 1 59917.280098952 2022-12-04T06:43:20.549449 15332620.839840307832 234667275.160163551569 249999896.000003874302 1 59917.280110427 2022-12-04T06:43:21.540895 15332626.508433148265 234667269.491511374712 249999895.999944508076 1 59917.280122256 2022-12-04T06:43:22.562939 15332639.569956691936 234667256.430296540260 249999896.000253230333 1 59917.280133534 2022-12-04T06:43:23.537340 15332644.018815571442 234667251.981139272451 249999895.999954849482 1 59917.280145170 2022-12-04T06:43:24.542690 15332633.310670694336 234667262.689315587282 249999895.999986290932 1 59917.280156894 2022-12-04T06:43:25.555604 15332641.290927268565 234667254.709168225527 249999896.000095486641 1 59917.280168445 2022-12-04T06:43:26.553677 15332610.526927718893 234667285.473069846630 249999895.999997556210 1 59917.280179927 2022-12-04T06:43:27.545696 15332611.698228754103 234667284.301704347134 249999895.999933093786 1 59917.280191742 2022-12-04T06:43:28.566506 15332635.055768355727 234667260.944245338440 249999896.000013709068 1 59917.280203108 2022-12-04T06:43:29.548558 15332584.373190222308 234667311.626799285412 249999895.999989509583 1 59917.280214675 2022-12-04T06:43:30.547884 15332643.329124638811 234667252.671045601368 249999896.000170230865 1 59917.280226124 2022-12-04T06:43:31.537104 15332636.477237109095 234667259.522647708654 249999895.999884814024 1 59917.280237883 2022-12-04T06:43:32.553140 15332646.316055409610 234667249.683762013912 249999895.999817430973 1 59917.280249454 2022-12-04T06:43:33.552814 15332644.841263415292 234667251.158605933189 249999895.999869346619 1 59917.280260888 2022-12-04T06:43:34.540721 15332594.400045160204 234667301.599899888039 249999895.999945044518 1 59917.280272670 2022-12-04T06:43:35.558681 15332603.262329688296 234667292.737583696842 249999895.999913394451 1 59917.280284170 2022-12-04T06:43:36.552303 15332658.259975250810 234667237.740011811256 249999895.999987065792 1 59917.280295712 2022-12-04T06:43:37.549561 15332591.478987218812 234667304.521011173725 249999895.999998390675 1 59917.280307284 2022-12-04T06:43:38.549333 15332648.407181218266 234667247.592882335186 249999896.000063538551 1 59917.280318834 2022-12-04T06:43:39.547271 15332603.283229738474 234667292.716698586941 249999895.999928325415 1 59917.280330423 2022-12-04T06:43:40.548517 15332657.422317225486 234667238.577624350786 249999895.999941587448 1 59917.280342013 2022-12-04T06:43:41.549869 15332599.918166415766 234667296.081657648087 249999895.999824076891 1 59917.280353435 2022-12-04T06:43:42.536784 15332619.434743691236 234667276.565205812454 249999895.999949514866 1 59917.280365245 2022-12-04T06:43:43.557228 15332644.351299040020 234667251.648754775524 249999896.000053822994 1 59917.280376786 2022-12-04T06:43:44.554318 15332599.133085176349 234667296.867046743631 249999896.000131905079 1 59917.280388305 2022-12-04T06:43:45.549576 15332635.362235149369 234667260.637620270252 249999895.999855428934 1 59917.280399895 2022-12-04T06:43:46.550917 15332624.187838014215 234667271.812045723200 249999895.999883741140 1 59917.280411331 2022-12-04T06:43:47.539039 15332635.566862879321 234667260.433152168989 249999896.000015050173 1 59917.280423076 2022-12-04T06:43:48.553788 15332677.914316140115 234667218.085786759853 249999896.000102907419 1 59917.280434480 2022-12-04T06:43:49.539065 15332637.292964894325 234667258.707080245018 249999896.000045150518 1 59917.280446000 2022-12-04T06:43:50.534456 15332656.631279252470 234667239.368826627731 249999896.000105887651 1 59917.280457610 2022-12-04T06:43:51.537494 15332630.217870270833 234667265.781855970621 249999895.999726235867 1 59917.280469189 2022-12-04T06:43:52.537954 15332644.952216576785 234667251.047807037830 249999896.000023603439 1 59917.280480662 2022-12-04T06:43:53.529218 15332628.416840838268 234667267.583108574152 249999895.999949425459 1 59917.280492527 2022-12-04T06:43:54.554377 15332589.235999271274 234667306.763888388872 249999895.999887645245 1 59917.280504128 2022-12-04T06:43:55.556702 15332723.936646427959 234667172.063478738070 249999896.000125169754 1 59917.280515406 2022-12-04T06:43:56.531050 15332600.804817531258 234667295.195261716843 249999896.000079244375 1 59917.280527109 2022-12-04T06:43:57.542227 15332639.097492191941 234667256.902495443821 249999895.999987632036 1 59917.280539038 2022-12-04T06:43:58.572862 15332636.807283835486 234667259.192671597004 249999895.999955445528 1 59917.280550293 2022-12-04T06:43:59.545272 15332643.434763615951 234667252.565384328365 249999896.000147938728 1 59917.280561961 2022-12-04T06:44:00.553461 15332655.913636898622 234667240.086402952671 249999896.000039845705 1 59917.280574665 2022-12-04T06:44:01.651097 15332603.616450190544 234667292.383471488953 249999895.999921679497 1 59917.280585280 2022-12-04T06:44:02.568196 15332597.643488083035 234667298.356294631958 249999895.999782711267 1 59917.280596938 2022-12-04T06:44:03.575482 15332655.226008808240 234667240.774002641439 249999896.000011444092 1 59917.280608748 2022-12-04T06:44:04.595821 15332626.872894443572 234667269.127005279064 249999895.999899715185 1 59917.280620181 2022-12-04T06:44:05.583618 15332653.549470299855 234667242.450639784336 249999896.000110089779 1 59917.280631625 2022-12-04T06:44:06.572416 15332591.724814783782 234667304.275276154280 249999896.000090926886 1 59917.280643465 2022-12-04T06:44:07.595321 15332629.111212627962 234667266.888794124126 249999896.000006765127 1 59917.280654992 2022-12-04T06:44:08.591358 15332671.736487027258 234667224.263607591391 249999896.000094622374 1 59917.280666103 2022-12-04T06:44:09.551259 15332618.428870895877 234667277.571265339851 249999896.000136226416 1 59917.280677780 2022-12-04T06:44:10.560157 15332627.968653593212 234667268.031273484230 249999895.999927073717 1 59917.280689682 2022-12-04T06:44:11.588534 15332607.180466191843 234667288.819454997778 249999895.999921202660 1 59917.280701081 2022-12-04T06:44:12.573443 15332650.168442012742 234667245.831744372845 249999896.000186383724 1 59917.280712564 2022-12-04T06:44:13.565496 15332634.510679481551 234667261.489243954420 249999895.999923437834 1 59917.280724099 2022-12-04T06:44:14.562122 15332641.636773936450 234667254.363237142563 249999896.000011086464 1 59917.280735650 2022-12-04T06:44:15.560143 15332625.407852455974 234667270.592113435268 249999895.999965906143 1 59917.280747146 2022-12-04T06:44:16.553459 15332614.509303221479 234667281.490786433220 249999896.000089645386 1 59917.280758894 2022-12-04T06:44:17.568410 15332684.392579613253 234667211.607206016779 249999895.999785631895 1 59917.280771933 2022-12-04T06:44:18.694988 15332617.486095724627 234667278.513917118311 249999896.000012844801 1 59917.280785796 2022-12-04T06:44:19.892756 15332612.100071042776 234667283.900078296661 249999896.000149339437 1 59917.280797346 2022-12-04T06:44:20.890667 15332648.102731380612 234667247.897292673588 249999896.000024050474 1 59917.280807445 2022-12-04T06:44:21.763230 15332635.199425397441 234667260.800715655088 249999896.000141054392 1 59917.280817294 2022-12-04T06:44:22.614164 15332664.848172735423 234667231.151837527752 249999896.000010251999 1 59917.280828194 2022-12-04T06:44:23.555964 15332592.357213335112 234667303.642810761929 249999896.000024110079 1 59917.280839813 2022-12-04T06:44:24.559860 15332662.992609210312 234667233.007361561060 249999895.999970763922 1 59917.280851420 2022-12-04T06:44:25.562669 15332616.107623431832 234667279.892227083445 249999895.999850511551 1 59917.280862940 2022-12-04T06:44:26.558068 15332644.009202800691 234667251.990812212229 249999896.000015020370 1 59917.280874628 2022-12-04T06:44:27.567856 15332635.991204835474 234667260.008783787489 249999895.999988615513 1 59917.280885928 2022-12-04T06:44:28.544195 15332647.824085999280 234667248.175874710083 249999895.999960720539 1 59917.280897976 2022-12-04T06:44:29.585168 15332623.387440329418 234667272.612594872713 249999896.000035196543 1 59917.280909063 2022-12-04T06:44:30.543028 15332672.519378250465 234667223.480564832687 249999895.999943077564 1 59917.280920793 2022-12-04T06:44:31.556551 15332628.332787146792 234667267.667210996151 249999895.999998152256 1 59917.280932521 2022-12-04T06:44:32.569866 15332642.794518332928 234667253.205523759127 249999896.000042080879 1 59917.280943901 2022-12-04T06:44:33.553044 15332625.572022922337 234667270.427987277508 249999896.000010192394 1 59917.280955387 2022-12-04T06:44:34.545428 15332638.315859049559 234667257.684227555990 249999896.000086605549 1 59917.280967435 2022-12-04T06:44:35.586394 15332674.069145124406 234667221.930983722210 249999896.000128835440 1 59917.280978805 2022-12-04T06:44:36.568800 15332627.694038948044 234667268.305872291327 249999895.999911248684 1 59917.280990397 2022-12-04T06:44:37.570290 15332575.286302590743 234667320.713694125414 249999895.999996721745 1 59917.281001919 2022-12-04T06:44:38.565832 15332621.403884518892 234667274.596076548100 249999895.999961078167 1 59917.281013584 2022-12-04T06:44:39.573634 15332632.759965950623 234667263.240011513233 249999895.999977469444 1 59917.281024972 2022-12-04T06:44:40.557583 15332622.123558763415 234667273.876291155815 249999895.999849915504 1 59917.281036414 2022-12-04T06:44:41.546161 15332660.025730375201 234667235.974157571793 249999895.999887943268 1 59917.281048044 2022-12-04T06:44:42.550992 15332631.334220798686 234667264.665872216225 249999896.000093013048 1 59917.281059507 2022-12-04T06:44:43.541434 15332615.313136147335 234667280.686873614788 249999896.000009775162 1 59917.281071262 2022-12-04T06:44:44.557083 15332640.456170042977 234667255.543929696083 249999896.000099748373 1 59917.281082576 2022-12-04T06:44:45.534579 15332660.954724086449 234667235.045285284519 249999896.000009357929 1 59917.281094424 2022-12-04T06:44:46.558285 15332645.653631096706 234667250.346329808235 249999895.999960899353 1 59917.281106015 2022-12-04T06:44:47.559682 15332612.937540173531 234667283.062361210585 249999895.999901384115 1 59917.281117664 2022-12-04T06:44:48.566130 15332639.802246943116 234667256.197620779276 249999895.999867737293 1 59917.281128980 2022-12-04T06:44:49.543898 15332640.957444991916 234667255.042654365301 249999896.000099360943 1 59917.281140602 2022-12-04T06:44:50.548014 15332597.247233245522 234667298.752714216709 249999895.999947458506 1 59917.281151941 2022-12-04T06:44:51.527657 15332672.004947680980 234667223.995152533054 249999896.000100225210 1 59917.281163906 2022-12-04T06:44:52.561499 15332571.092897607014 234667324.907151460648 249999896.000049054623 1 59917.281175382 2022-12-04T06:44:53.552961 15332659.861109148711 234667236.139030694962 249999896.000139832497 1 59917.281187064 2022-12-04T06:44:54.562341 15332620.039750339463 234667275.960344493389 249999896.000094830990 1 59917.281198384 2022-12-04T06:44:55.540346 15332578.019033540040 234667317.980921119452 249999895.999954670668 1 59917.281210252 2022-12-04T06:44:56.565784 15332672.730346085504 234667223.269618362188 249999895.999964445829 1 59917.281221503 2022-12-04T06:44:57.537853 15332655.725741276518 234667240.274371474981 249999896.000112742186 1 59917.281233144 2022-12-04T06:44:58.543690 15332631.791472138837 234667264.208551883698 249999896.000024020672 1 59917.281244881 2022-12-04T06:44:59.557745 15332632.099135214463 234667263.900814771652 249999895.999949991703 1 59917.281256191 2022-12-04T06:45:00.534951 15332619.647090997547 234667276.352863520384 249999895.999954521656 1 59917.281271675 2022-12-04T06:45:01.872724 15332673.542270557955 234667222.457723379135 249999895.999993950129 1 59917.281280052 2022-12-04T06:45:02.596512 15332609.123478274792 234667286.876589685678 249999896.000067949295 1 59917.281291355 2022-12-04T06:45:03.573051 15332632.666951930150 234667263.332832753658 249999895.999784678221 1 59917.281302955 2022-12-04T06:45:04.575357 15332630.016435343772 234667265.983782500029 249999896.000217854977 1 59917.281314583 2022-12-04T06:45:05.579985 15332635.354434307665 234667260.645573288202 249999896.000007599592 1 59917.281325961 2022-12-04T06:45:06.563093 15332669.293842555955 234667226.706117659807 249999895.999960213900 1 59917.281337656 2022-12-04T06:45:07.573479 15332591.568413689733 234667304.431662470102 249999896.000076174736 1 59917.281349036 2022-12-04T06:45:08.556681 15332648.120950624347 234667247.878887742758 249999895.999838352203 1 59917.281360582 2022-12-04T06:45:09.554322 15332607.860644375905 234667288.139233887196 249999895.999878257513 1 59917.281372339 2022-12-04T06:45:10.570093 15332563.111104840413 234667332.888772338629 249999895.999877184629 1 59917.281383829 2022-12-04T06:45:11.562803 15332660.488491235301 234667235.511436194181 249999895.999927431345 1 59917.281395318 2022-12-04T06:45:12.555511 15332648.542392231524 234667247.457566589117 249999895.999958813190 1 59917.281406872 2022-12-04T06:45:13.553734 15332700.889319295064 234667195.110696971416 249999896.000016272068 1 59917.281418755 2022-12-04T06:45:14.580413 15332649.336414946243 234667246.663709938526 249999896.000124871731 1 59917.281429972 2022-12-04T06:45:15.549562 15332627.404567008838 234667268.595371484756 249999895.999938488007 1 59917.281441411 2022-12-04T06:45:16.537884 15332612.489328028634 234667283.510700374842 249999896.000028401613 1 59917.281453375 2022-12-04T06:45:17.571584 15332647.269698906690 234667248.730329632759 249999896.000028550625 1 59917.281464769 2022-12-04T06:45:18.556053 15332621.857787154615 234667274.142184674740 249999895.999971836805 1 59917.281476661 2022-12-04T06:45:19.583490 15332613.602725554258 234667282.397433221340 249999896.000158786774 1 59917.281487924 2022-12-04T06:45:20.556584 15332660.073954701424 234667235.926058620214 249999896.000013321638 1 59917.281499528 2022-12-04T06:45:21.559235 15332628.722296161577 234667267.277735859156 249999896.000032007694 1 59917.281511216 2022-12-04T06:45:22.569117 15332617.781134137884 234667278.219003200531 249999896.000137329102 1 59917.281522825 2022-12-04T06:45:23.572101 15332654.561548022553 234667241.438256919384 249999895.999804943800 1 59917.281534313 2022-12-04T06:45:24.564621 15332630.814204787835 234667265.185844510794 249999896.000049293041 1 59917.281545763 2022-12-04T06:45:25.553939 15332648.092480987310 234667247.907566189766 249999896.000047177076 1 59917.281557270 2022-12-04T06:45:26.548161 15332654.792165182531 234667241.207756519318 249999895.999921709299 1 59917.281568941 2022-12-04T06:45:27.556480 15332654.962661758065 234667241.037468314171 249999896.000130057335 1 59917.281580361 2022-12-04T06:45:28.543203 15332629.062530502677 234667266.937525451183 249999896.000055968761 1 59917.281591941 2022-12-04T06:45:29.543720 15332660.122741401196 234667235.877181559801 249999895.999922960997 1 59917.281604287 2022-12-04T06:45:30.610361 15332637.818821929395 234667258.181111544371 249999895.999933481216 1 59917.281615173 2022-12-04T06:45:31.550953 15332632.580395737663 234667263.419609814882 249999896.000005543232 1 59917.281626854 2022-12-04T06:45:32.560161 15332629.456652661785 234667266.543341279030 249999895.999993950129 1 59917.281638313 2022-12-04T06:45:33.550203 15332630.247789263725 234667265.752343654633 249999896.000132918358 1 59917.281650078 2022-12-04T06:45:34.566685 15332637.563472988084 234667258.436507672071 249999895.999980658293 1 59917.281661772 2022-12-04T06:45:35.577096 15332617.849542407319 234667278.150672733784 249999896.000215142965 1 59917.281673105 2022-12-04T06:45:36.556312 15332649.530936231837 234667246.468850106001 249999895.999786347151 1 59917.281684698 2022-12-04T06:45:37.557878 15332622.860635910183 234667273.139471113682 249999896.000107020140 1 59917.281696057 2022-12-04T06:45:38.539319 15332617.001761393622 234667278.998179525137 249999895.999940931797 1 59917.281707855 2022-12-04T06:45:39.558642 15332632.044729450718 234667263.955249994993 249999895.999979436398 1 59917.281719231 2022-12-04T06:45:40.541539 15332668.126140309498 234667227.873851716518 249999895.999992012978 1 59917.281730980 2022-12-04T06:45:41.556659 15332638.398282159120 234667257.601746648550 249999896.000028818846 1 59917.281742636 2022-12-04T06:45:42.563714 15332654.752459419891 234667241.247505664825 249999895.999965071678 1 59917.281754190 2022-12-04T06:45:43.561976 15332604.657866708934 234667291.342102348804 249999895.999969065189 1 59917.281765568 2022-12-04T06:45:44.545033 15332625.105800552294 234667270.894100546837 249999895.999901086092 1 59917.281777194 2022-12-04T06:45:45.549555 15332614.252161404118 234667281.747944593430 249999896.000106006861 1 59917.281788723 2022-12-04T06:45:46.545636 15332685.129634944722 234667210.870322972536 249999895.999957919121 1 59917.281800365 2022-12-04T06:45:47.551549 15332656.608414933085 234667239.391734242439 249999896.000149190426 1 59917.281812108 2022-12-04T06:45:48.566156 15332619.052737195045 234667276.947227060795 249999895.999964267015 1 59917.281823611 2022-12-04T06:45:49.559971 15332633.779880261049 234667262.220142543316 249999896.000022798777 1 59917.281835333 2022-12-04T06:45:50.572779 15332600.960400655866 234667295.039523959160 249999895.999924600124 1 59917.281846491 2022-12-04T06:45:51.536826 15332665.406483137980 234667230.593487739563 249999895.999970883131 1 59917.281858517 2022-12-04T06:45:52.575908 15332663.508655715734 234667232.491385191679 249999896.000040918589 1 59917.281869709 2022-12-04T06:45:53.542908 15332619.217779813334 234667276.782346099615 249999896.000125914812 1 59917.281881444 2022-12-04T06:45:54.556754 15332617.180106168613 234667278.819862067699 249999895.999968230724 1 59917.281892999 2022-12-04T06:45:55.555145 15332651.697165047750 234667244.302823245525 249999895.999988287687 1 59917.281904506 2022-12-04T06:45:56.549306 15332667.012187579647 234667228.987905979156 249999896.000093549490 1 59917.281916007 2022-12-04T06:45:57.543020 15332587.696136675775 234667308.303770542145 249999895.999907225370 1 59917.281927424 2022-12-04T06:45:58.529484 15332687.203563777730 234667208.796337634325 249999895.999901413918 1 59917.281939343 2022-12-04T06:45:59.559214 15332627.398164153099 234667268.601853430271 249999896.000017583370 1 59917.281950851 2022-12-04T06:46:00.553539 15332630.851479241624 234667265.148511469364 249999895.999990701675 1 59917.281962477 2022-12-04T06:46:01.557960 15332640.784025557339 234667255.215995937586 249999896.000021487474 1 59917.281976043 2022-12-04T06:46:02.730159 15332614.042976329103 234667281.957079172134 249999896.000055491924 1 59917.281986075 2022-12-04T06:46:03.596907 15332631.171634381637 234667264.828365236521 249999895.999999612570 1 59917.281997883 2022-12-04T06:46:04.617085 15332671.062613796443 234667224.937339305878 249999895.999953091145 1 59917.282008908 2022-12-04T06:46:05.569663 15332574.276920134202 234667321.722907960415 249999895.999828100204 1 59917.282020680 2022-12-04T06:46:06.586717 15332680.303320534527 234667215.696775168180 249999896.000095695257 1 59917.282032412 2022-12-04T06:46:07.600356 15332624.301875075325 234667271.697999954224 249999895.999875038862 1 59917.282043856 2022-12-04T06:46:08.589176 15332630.120634347200 234667265.879441380501 249999896.000075727701 1 59917.282055532 2022-12-04T06:46:09.597911 15332540.824499407783 234667355.175513714552 249999896.000013113022 1 59917.282069031 2022-12-04T06:46:10.764267 15332656.904874561355 234667239.095139592886 249999896.000014156103 1 59917.282080608 2022-12-04T06:46:11.764584 15332673.173134386539 234667222.826837718487 249999895.999972105026 1 59917.282090575 2022-12-04T06:46:12.625687 15332611.854341652244 234667284.145656764507 249999895.999998420477 1 59917.282101313 2022-12-04T06:46:13.553392 15332682.976008186117 234667213.024102240801 249999896.000110417604 1 59917.282113044 2022-12-04T06:46:14.566954 15332592.825625140220 234667303.174364596605 249999895.999989748001 1 59917.282124562 2022-12-04T06:46:15.562140 15332646.978034490719 234667249.021884560585 249999895.999919056892 1 59917.282136094 2022-12-04T06:46:16.558528 15332636.501254124567 234667259.498651295900 249999895.999905407429 1 59917.282147656 2022-12-04T06:46:17.557462 15332650.091967497021 234667245.908012270927 249999895.999979764223 1 59917.282159148 2022-12-04T06:46:18.550371 15332637.324226150289 234667258.675705879927 249999895.999932020903 1 59917.282171374 2022-12-04T06:46:19.606752 15332658.708995517343 234667237.291019976139 249999896.000015497208 1 59917.282187582 2022-12-04T06:46:21.007054 15332654.669630290940 234667241.330271542072 249999895.999901831150 1 59917.282199251 2022-12-04T06:46:22.015244 15332628.434552090243 234667267.565516591072 249999896.000068694353 1 59917.282209170 2022-12-04T06:46:22.872276 15332652.514423582703 234667243.485482364893 249999895.999905943871 1 59917.282218507 2022-12-04T06:46:23.678986 15332627.963010197505 234667268.037035316229 249999896.000045508146 1 59917.282228906 2022-12-04T06:46:24.577442 15332662.646035816520 234667233.353950679302 249999895.999986499548 1 59917.282240394 2022-12-04T06:46:25.570058 15332595.258617395535 234667300.741169214249 249999895.999786615372 1 59917.282251821 2022-12-04T06:46:26.557380 15332645.255952958018 234667250.744085818529 249999896.000038772821 1 59917.282263559 2022-12-04T06:46:27.571492 15332613.242714354768 234667282.757193803787 249999895.999908149242 1 59917.282275075 2022-12-04T06:46:28.566486 15332660.175673993304 234667235.824376374483 249999896.000050365925 1 59917.282286515 2022-12-04T06:46:29.554949 15332619.105261893943 234667276.894669860601 249999895.999931752682 1 59917.282298074 2022-12-04T06:46:30.553591 15332619.898014802486 234667276.101927816868 249999895.999942630529 1 59917.282309541 2022-12-04T06:46:31.544347 15332667.288433488458 234667228.711556971073 249999895.999990463257 1 59917.282321183 2022-12-04T06:46:32.550182 15332618.088472176343 234667277.911612391472 249999896.000084578991 1 59917.282332834 2022-12-04T06:46:33.556851 15332646.545328898355 234667249.454708367586 249999896.000037252903 1 59917.282344292 2022-12-04T06:46:34.546808 15332627.208754949272 234667268.791422218084 249999896.000177174807 1 59917.282355847 2022-12-04T06:46:35.545200 15332652.266774207354 234667243.733230590820 249999896.000004798174 1 59917.282367361 2022-12-04T06:46:36.539956 15332632.672374626622 234667263.327483326197 249999895.999857962132 1 59917.282379088 2022-12-04T06:46:37.553223 15332630.414375077933 234667265.585486441851 249999895.999861508608 1 59917.282390590 2022-12-04T06:46:38.546986 15332640.267962185666 234667255.731952130795 249999895.999914318323 1 59917.282402037 2022-12-04T06:46:39.535981 15332627.878545740619 234667268.121495366096 249999896.000041097403 1 59917.282413631 2022-12-04T06:46:40.537746 15332624.621790789068 234667271.378172427416 249999895.999963223934 1 59917.282425165 2022-12-04T06:46:41.534243 15332665.481751561165 234667230.518315464258 249999896.000067025423 1 59917.282436963 2022-12-04T06:46:42.553642 15332625.990299446508 234667270.009678483009 249999895.999977916479 1 59917.282448606 2022-12-04T06:46:43.559515 15332635.813719190657 234667260.186232268810 249999895.999951452017 1 59917.282460042 2022-12-04T06:46:44.547670 15332650.204855987802 234667245.795231640339 249999896.000087618828 1 59917.282471768 2022-12-04T06:46:45.560708 15332622.610287170857 234667273.389733105898 249999896.000020265579 1 59917.282483201 2022-12-04T06:46:46.548565 15332672.997093133628 234667223.002946436405 249999896.000039577484 1 59917.282494941 2022-12-04T06:46:47.562865 15332640.200748663396 234667255.799297243357 249999896.000045895576 1 59917.282506621 2022-12-04T06:46:48.571993 15332590.090222407132 234667305.909663677216 249999895.999886095524 1 59917.282518175 2022-12-04T06:46:49.570366 15332659.078586725518 234667236.921406418085 249999895.999993145466 1 59917.282529503 2022-12-04T06:46:50.549028 15332642.812476607040 234667253.187654495239 249999896.000131100416 1 59917.282541059 2022-12-04T06:46:51.547497 15332615.386558689177 234667280.613409966230 249999895.999968647957 1 59917.282552822 2022-12-04T06:46:52.563829 15332704.656450407580 234667191.343584179878 249999896.000034600496 1 59917.282564245 2022-12-04T06:46:53.550775 15332621.833810364828 234667274.166250586510 249999896.000060945749 1 59917.282575606 2022-12-04T06:46:54.532389 15332657.129869943485 234667238.870284229517 249999896.000154167414 1 59917.282587464 2022-12-04T06:46:55.556911 15332609.229776145890 234667286.770156919956 249999895.999933063984 1 59917.282598765 2022-12-04T06:46:56.533252 15332674.193061951548 234667221.807007431984 249999896.000069379807 1 59917.282610666 2022-12-04T06:46:57.561554 15332606.978505034000 234667289.021463423967 249999895.999968469143 1 59917.282622047 2022-12-04T06:46:58.544861 15332650.673465782776 234667245.326600998640 249999896.000066787004 1 59917.282633636 2022-12-04T06:46:59.546138 15332633.943778460845 234667262.056225091219 249999896.000003546476 1 59917.282645399 2022-12-04T06:47:00.562458 15332619.849977573380 234667276.150043934584 249999896.000021517277 1 59917.282658803 2022-12-04T06:47:01.720623 15332688.235687315464 234667207.764400541782 249999896.000087857246 1 59917.282668616 2022-12-04T06:47:02.568427 15332648.657381501049 234667247.342622697353 249999896.000004202127 1 59917.282680098 2022-12-04T06:47:03.560482 15332607.937867335975 234667288.062086284161 249999895.999953627586 1 59917.282691777 2022-12-04T06:47:04.569550 15332687.820495700464 234667208.179578065872 249999896.000073760748 1 59917.282703259 2022-12-04T06:47:05.561559 15332633.156400142238 234667262.843572705984 249999895.999972850084 1 59917.282714824 2022-12-04T06:47:06.560779 15332624.337433511391 234667271.662597358227 249999896.000030875206 1 59917.282726456 2022-12-04T06:47:07.565824 15332672.599742718041 234667223.400347024202 249999896.000089734793 1 59917.282737940 2022-12-04T06:47:08.558038 15332664.294623333961 234667231.705298334360 249999895.999921679497 1 59917.282749537 2022-12-04T06:47:09.560008 15332633.243320988491 234667262.756646752357 249999895.999967753887 1 59917.282761266 2022-12-04T06:47:10.573383 15332631.370715558529 234667264.629170387983 249999895.999885946512 1 59917.282772472 2022-12-04T06:47:11.541607 15332629.706963635981 234667266.292918264866 249999895.999881893396 1 59917.282784218 2022-12-04T06:47:12.556418 15332598.974250465631 234667297.025847673416 249999896.000098139048 1 59917.282795709 2022-12-04T06:47:13.549237 15332641.053103806451 234667254.946965217590 249999896.000069022179 1 59917.282807187 2022-12-04T06:47:14.540976 15332623.970987085253 234667272.028924882412 249999895.999911963940 1 59917.282819033 2022-12-04T06:47:15.564469 15332597.946218233556 234667298.053831964731 249999896.000050187111 1 59917.282830787 2022-12-04T06:47:16.579964 15332633.013975303620 234667262.985958427191 249999895.999933719635 1 59917.282842188 2022-12-04T06:47:17.565027 15332662.723223593086 234667233.276794373989 249999896.000017970800 1 59917.282853493 2022-12-04T06:47:18.541745 15332647.801872126758 234667248.198192894459 249999896.000065028667 1 59917.282865355 2022-12-04T06:47:19.566709 15332601.929118435830 234667294.070886164904 249999896.000004589558 1 59917.282876707 2022-12-04T06:47:20.547450 15332665.797415809706 234667230.202590763569 249999896.000006586313 1 59917.282888688 2022-12-04T06:47:21.582618 15332619.187723146752 234667276.812199234962 249999895.999922394753 1 59917.282900002 2022-12-04T06:47:22.560175 15332631.901987055317 234667264.098068624735 249999896.000055670738 1 59917.282911533 2022-12-04T06:47:23.556438 15332671.310900276527 234667224.688996493816 249999895.999896764755 1 59917.282922899 2022-12-04T06:47:24.538502 15332626.947260480374 234667269.052578687668 249999895.999839156866 1 59917.282934421 2022-12-04T06:47:25.533966 15332651.673121416941 234667244.326860517263 249999895.999981939793 1 59917.282946305 2022-12-04T06:47:26.560804 15332647.635619787499 234667248.364248424768 249999895.999868214130 1 59917.282957581 2022-12-04T06:47:27.534971 15332627.780401257798 234667268.219780147076 249999896.000181406736 1 59917.282969380 2022-12-04T06:47:28.554418 15332623.696404162794 234667272.303517013788 249999895.999921172857 1 59917.282980863 2022-12-04T06:47:29.546593 15332630.697908800095 234667265.302111119032 249999896.000019907951 1 59917.282992385 2022-12-04T06:47:30.542054 15332657.988370193169 234667238.011604428291 249999895.999974608421 1 59917.283004064 2022-12-04T06:47:31.551132 15332630.066020322964 234667265.933900743723 249999895.999921053648 1 59917.283015878 2022-12-04T06:47:32.571840 15332604.983973048627 234667291.016036003828 249999896.000009059906 1 59917.283027465 2022-12-04T06:47:33.572949 15332663.614051867276 234667232.386072993279 249999896.000124871731 1 59917.283038901 2022-12-04T06:47:34.561020 15332666.954179668799 234667229.045934468508 249999896.000114142895 1 59917.283050276 2022-12-04T06:47:35.543868 15332638.415225036442 234667257.584881156683 249999896.000106185675 1 59917.283061872 2022-12-04T06:47:36.545755 15332658.597848074511 234667237.402118831873 249999895.999966919422 1 59917.283073488 2022-12-04T06:47:37.549369 15332638.846754226834 234667257.153377175331 249999896.000131398439 1 59917.283085203 2022-12-04T06:47:38.561538 15332633.569925066084 234667262.430086970329 249999896.000012040138 1 59917.283096890 2022-12-04T06:47:39.571294 15332678.305606277660 234667217.694357275963 249999895.999963551760 1 59917.283108266 2022-12-04T06:47:40.554188 15332572.896456332877 234667323.103647410870 249999896.000103741884 1 59917.283119731 2022-12-04T06:47:41.544766 15332662.224729917943 234667233.775310218334 249999896.000040143728 1 59917.283131412 2022-12-04T06:47:42.554025 15332647.153308913112 234667248.846694380045 249999896.000003278255 1 59917.283143060 2022-12-04T06:47:43.560361 15332693.785140842199 234667202.214968264103 249999896.000109106302 1 59917.283154450 2022-12-04T06:47:44.544534 15332688.690029153600 234667207.309947758913 249999895.999976903200 1 59917.283165861 2022-12-04T06:47:45.530364 15332628.027058757842 234667267.973087936640 249999896.000146687031 1 59917.283177663 2022-12-04T06:47:46.550090 15332622.011948509142 234667273.988044768572 249999895.999993264675 1 59917.283189113 2022-12-04T06:47:47.539381 15332610.532048318535 234667285.467872142792 249999895.999920457602 1 59917.283200925 2022-12-04T06:47:48.559931 15332649.761812781915 234667246.238174557686 249999895.999987334013 1 59917.283212277 2022-12-04T06:47:49.540756 15332604.528515271842 234667291.471525847912 249999896.000041127205 1 59917.283223736 2022-12-04T06:47:50.530756 15332664.356014842167 234667231.643946379423 249999895.999961227179 1 59917.283235495 2022-12-04T06:47:51.546766 15332669.498644974083 234667226.501375228167 249999896.000020205975 1 59917.283246890 2022-12-04T06:47:52.531319 15332632.051471341401 234667263.948497265577 249999895.999968618155 1 59917.283258598 2022-12-04T06:47:53.542909 15332641.901262767613 234667254.098721027374 249999895.999983787537 1 59917.283270358 2022-12-04T06:47:54.558908 15332658.052598590031 234667237.947390854359 249999895.999989449978 1 59917.283281825 2022-12-04T06:47:55.549687 15332607.806143576279 234667288.193969160318 249999896.000112742186 1 59917.283293448 2022-12-04T06:47:56.553896 15332670.996593253687 234667225.003427207470 249999896.000020474195 1 59917.283304853 2022-12-04T06:47:57.539331 15332622.467951567844 234667273.532034963369 249999895.999986529350 1 59917.283316262 2022-12-04T06:47:58.525005 15332661.136660415679 234667234.863395154476 249999896.000055581331 1 59917.283328142 2022-12-04T06:47:59.551435 15332663.277611361817 234667232.722520649433 249999896.000132024288 1 59917.283339456 2022-12-04T06:48:00.528978 15332636.044325672090 234667259.955727487803 249999896.000053167343 1 59917.283355149 2022-12-04T06:48:01.884830 15332636.985984753817 234667259.014080852270 249999896.000065594912 1 59917.283363183 2022-12-04T06:48:02.579046 15332647.903930585831 234667248.096034675837 249999895.999965250492 1 59917.283374828 2022-12-04T06:48:03.585160 15332601.892717005685 234667294.107372581959 249999896.000089585781 1 59917.283386169 2022-12-04T06:48:04.565026 15332675.122074265033 234667220.877828329802 249999895.999902606010 1 59917.283397781 2022-12-04T06:48:05.568253 15332576.678323142231 234667319.321590393782 249999895.999913543463 1 59917.283409271 2022-12-04T06:48:06.561005 15332679.829472394660 234667216.170703887939 249999896.000176280737 1 59917.283420740 2022-12-04T06:48:07.551925 15332643.369567571208 234667252.630453199148 249999896.000020772219 1 59917.283432209 2022-12-04T06:48:08.542827 15332630.114283455536 234667265.885703444481 249999895.999986886978 1 59917.283443953 2022-12-04T06:48:09.557510 15332616.607734005898 234667279.392260432243 249999895.999994426966 1 59917.283455519 2022-12-04T06:48:10.556833 15332662.729299718514 234667233.270764678717 249999896.000064402819 1 59917.283467122 2022-12-04T06:48:11.559343 15332660.664945600554 234667235.335082113743 249999896.000027716160 1 59917.283478672 2022-12-04T06:48:12.557226 15332634.292272213846 234667261.707854062319 249999896.000126272440 1 59917.283490342 2022-12-04T06:48:13.565504 15332667.805014319718 234667228.194893091917 249999895.999907404184 1 59917.283501829 2022-12-04T06:48:14.557992 15332602.303274555132 234667293.696686655283 249999895.999961197376 1 59917.283513306 2022-12-04T06:48:15.549594 15332668.194696113467 234667227.805386990309 249999896.000083088875 1 59917.283524996 2022-12-04T06:48:16.559654 15332650.087389299646 234667245.912623435259 249999896.000012725592 1 59917.283536579 2022-12-04T06:48:17.560479 15332619.767785836011 234667276.232079982758 249999895.999865829945 1 59917.283548211 2022-12-04T06:48:18.565395 15332647.164853448048 234667248.835004866123 249999895.999858319759 1 59917.283559714 2022-12-04T06:48:19.559302 15332643.308300439268 234667252.691770672798 249999896.000071108341 1 59917.283571208 2022-12-04T06:48:20.552401 15332633.927859889343 234667262.071952730417 249999895.999812632799 1 59917.283582779 2022-12-04T06:48:21.552093 15332617.645616611466 234667278.354367703199 249999895.999984323978 1 59917.283594559 2022-12-04T06:48:22.569898 15332642.670966496691 234667253.329013288021 249999895.999979794025 1 59917.283605895 2022-12-04T06:48:23.549383 15332637.478229198605 234667258.521998792887 249999896.000227987766 1 59917.283617496 2022-12-04T06:48:24.551610 15332653.028225185350 234667242.971995919943 249999896.000221103430 1 59917.283629313 2022-12-04T06:48:25.572600 15332662.739637428895 234667233.260271012783 249999895.999908447266 1 59917.283640769 2022-12-04T06:48:26.562416 15332650.074433719739 234667245.925676763058 249999896.000110477209 1 59917.283652329 2022-12-04T06:48:27.561195 15332634.029069207609 234667261.970853298903 249999895.999922513962 1 59917.283663833 2022-12-04T06:48:28.555131 15332687.151405071840 234667208.848674535751 249999896.000079602003 1 59917.283675381 2022-12-04T06:48:29.552929 15332611.615787763149 234667284.384221017361 249999896.000008791685 1 59917.283687077 2022-12-04T06:48:30.563506 15332689.188535125926 234667206.811454117298 249999895.999989241362 1 59917.283698605 2022-12-04T06:48:31.559490 15332633.084164280444 234667262.915774464607 249999895.999938756227 1 59917.283710338 2022-12-04T06:48:32.573165 15332571.260309189558 234667324.739637017250 249999895.999946206808 1 59917.283721699 2022-12-04T06:48:33.554826 15332639.408517722040 234667256.591370999813 249999895.999888718128 1 59917.283733329 2022-12-04T06:48:34.559647 15332655.943753384054 234667240.056240260601 249999895.999993652105 1 59917.283744816 2022-12-04T06:48:35.552069 15332652.843523580581 234667243.156593531370 249999896.000117123127 1 59917.283756220 2022-12-04T06:48:36.537374 15332597.854131609201 234667298.145928472281 249999896.000060081482 1 59917.283767953 2022-12-04T06:48:37.551085 15332644.863651815802 234667251.136454999447 249999896.000106811523 1 59917.283779469 2022-12-04T06:48:38.546152 15332655.516779532656 234667240.483280092478 249999896.000059634447 1 59917.283791196 2022-12-04T06:48:39.559345 15332669.493529116735 234667226.506439149380 249999895.999968260527 1 59917.283802875 2022-12-04T06:48:40.568374 15332638.202426897362 234667257.797575652599 249999896.000002563000 1 59917.283814287 2022-12-04T06:48:41.554380 15332606.441405961290 234667289.558691769838 249999896.000097721815 1 59917.283825763 2022-12-04T06:48:42.545929 15332653.984872309491 234667242.014994204044 249999895.999866515398 1 59917.283837567 2022-12-04T06:48:43.565764 15332614.754313314334 234667281.245633512735 249999895.999946832657 1 59917.283849120 2022-12-04T06:48:44.563935 15332697.996165750548 234667198.003856986761 249999896.000022739172 1 59917.283860612 2022-12-04T06:48:45.556881 15332652.221677543595 234667243.778322786093 249999896.000000327826 1 59917.283872135 2022-12-04T06:48:46.552426 15332641.931440763175 234667254.068530082703 249999895.999970853329 1 59917.283883763 2022-12-04T06:48:47.557082 15332635.607832919806 234667260.392133623362 249999895.999966531992 1 59917.283895020 2022-12-04T06:48:48.529716 15332606.033906985074 234667289.966070890427 249999895.999977886677 1 59917.283906928 2022-12-04T06:48:49.558607 15332653.688065666705 234667242.312059491873 249999896.000125169754 1 59917.283918574 2022-12-04T06:48:50.564835 15332683.709113074467 234667212.290910840034 249999896.000023901463 1 59917.283930096 2022-12-04T06:48:51.560278 15332633.259397137910 234667262.740851163864 249999896.000248312950 1 59917.283941558 2022-12-04T06:48:52.550604 15332647.813339220360 234667248.186718016863 249999896.000057250261 1 59917.283952923 2022-12-04T06:48:53.532600 15332614.394100122154 234667281.605912089348 249999896.000012218952 1 59917.283964536 2022-12-04T06:48:54.535928 15332654.142716653645 234667241.857341855764 249999896.000058501959 1 59917.283976311 2022-12-04T06:48:55.553259 15332642.526949569583 234667253.472975850105 249999895.999925434589 1 59917.283987765 2022-12-04T06:48:56.542860 15332640.356166182086 234667255.643917024136 249999896.000083208084 1 59917.283999503 2022-12-04T06:48:57.557046 15332639.028503414243 234667256.971409201622 249999895.999912619591 1 59917.284011021 2022-12-04T06:48:58.552233 15332655.205760121346 234667240.794217258692 249999895.999977380037 1 59917.284022518 2022-12-04T06:48:59.545524 15332629.650170885026 234667266.349874973297 249999896.000045865774 1 59917.284033950 2022-12-04T06:49:00.533269 15332652.744034999982 234667243.256036043167 249999896.000071048737 1 59917.284048446 2022-12-04T06:49:01.785731 15332669.781576577574 234667226.218418240547 249999895.999994814396 1 59917.284057799 2022-12-04T06:49:02.593794 15332674.864638797939 234667221.135347068310 249999895.999985873699 1 59917.284069303 2022-12-04T06:49:03.587790 15332648.222001511604 234667247.778011143208 249999896.000012665987 1 59917.284080760 2022-12-04T06:49:04.577622 15332667.523168036714 234667228.476850122213 249999896.000018149614 1 59917.284092152 2022-12-04T06:49:05.561880 15332615.133556393906 234667280.866395413876 249999895.999951809645 1 59917.284103700 2022-12-04T06:49:06.559680 15332658.637358607724 234667237.362651705742 249999896.000010311604 1 59917.284115043 2022-12-04T06:49:07.539690 15332687.916137374938 234667208.083940476179 249999896.000077843666 1 59917.284126742 2022-12-04T06:49:08.550530 15332626.034776011482 234667269.965213209391 249999895.999989211559 1 59917.284138519 2022-12-04T06:49:09.568089 15332649.670562567189 234667246.329469472170 249999896.000032037497 1 59917.284149689 2022-12-04T06:49:10.533108 15332678.418501583859 234667217.581394910812 249999895.999896496534 1 59917.284161474 2022-12-04T06:49:11.551354 15332640.179843312129 234667255.820174783468 249999896.000018090010 1 59917.284173155 2022-12-04T06:49:12.560622 15332677.551430743188 234667218.448630005121 249999896.000060737133 1 59917.284184724 2022-12-04T06:49:13.560113 15332671.815379362553 234667224.184649288654 249999896.000028640032 1 59917.284196070 2022-12-04T06:49:14.540492 15332637.027749467641 234667258.972291678190 249999896.000041157007 1 59917.284207730 2022-12-04T06:49:15.547820 15332667.436821475625 234667228.563138902187 249999895.999960362911 1 59917.284219288 2022-12-04T06:49:16.546491 15332644.244989246130 234667251.754987120628 249999895.999976366758 1 59917.284230882 2022-12-04T06:49:17.548200 15332641.390945222229 234667254.609036415815 249999895.999981641769 1 59917.284242683 2022-12-04T06:49:18.567790 15332626.125918667763 234667269.874016970396 249999895.999935626984 1 59917.284253883 2022-12-04T06:49:19.535466 15332650.736733742058 234667245.263307183981 249999896.000040918589 1 59917.284265643 2022-12-04T06:49:20.551585 15332664.268581259996 234667231.731443941593 249999896.000025212765 1 59917.284277056 2022-12-04T06:49:21.537687 15332605.342466715723 234667290.657715201378 249999896.000181913376 1 59917.284288905 2022-12-04T06:49:22.561356 15332630.461479436606 234667265.538551479578 249999896.000030905008 1 59917.284300490 2022-12-04T06:49:23.562337 15332674.391947600991 234667221.608219623566 249999896.000167220831 1 59917.284311947 2022-12-04T06:49:24.552213 15332621.373050233349 234667274.626882106066 249999895.999932348728 1 59917.284323443 2022-12-04T06:49:25.545459 15332649.780700968578 234667246.219301462173 249999896.000002443790 1 59917.284335117 2022-12-04T06:49:26.554101 15332615.933384878561 234667280.066577196121 249999895.999962061644 1 59917.284346620 2022-12-04T06:49:27.547974 15332639.253364644945 234667256.746603071690 249999895.999967724085 1 59917.284358247 2022-12-04T06:49:28.552521 15332671.161453209817 234667224.838506460190 249999895.999959677458 1 59917.284369876 2022-12-04T06:49:29.557273 15332653.958781467751 234667242.041185736656 249999895.999967217445 1 59917.284381349 2022-12-04T06:49:30.548558 15332628.260421365499 234667267.739572227001 249999895.999993592501 1 59917.284392958 2022-12-04T06:49:31.551574 15332653.679325807840 234667242.320755362511 249999896.000081181526 1 59917.284404632 2022-12-04T06:49:32.560171 15332674.313910201192 234667221.686153233051 249999896.000063419342 1 59917.284415892 2022-12-04T06:49:33.533118 15332612.795801045373 234667283.204102963209 249999895.999904006720 1 59917.284427672 2022-12-04T06:49:34.550834 15332665.545034375042 234667230.454932868481 249999895.999967247248 1 59917.284439162 2022-12-04T06:49:35.543595 15332640.440705141053 234667255.559298217297 249999896.000003367662 1 59917.284450573 2022-12-04T06:49:36.529516 15332649.308470455930 234667246.691525161266 249999895.999995619059 1 59917.284462410 2022-12-04T06:49:37.552195 15332588.380214506760 234667307.619886815548 249999896.000101327896 1 59917.284474117 2022-12-04T06:49:38.563708 15332670.390762381256 234667225.609185814857 249999895.999948203564 1 59917.284485620 2022-12-04T06:49:39.557575 15332590.133037056774 234667305.866912245750 249999895.999949306250 1 59917.284497075 2022-12-04T06:49:40.547251 15332646.815269421786 234667249.184591978788 249999895.999861389399 1 59917.284508617 2022-12-04T06:49:41.544470 15332715.190350225195 234667180.809440463781 249999895.999790698290 1 59917.284520348 2022-12-04T06:49:42.558011 15332634.818248406053 234667261.181706458330 249999895.999954879284 1 59917.284531882 2022-12-04T06:49:43.554641 15332641.589869840071 234667254.409949064255 249999895.999818891287 1 59917.284543340 2022-12-04T06:49:44.544575 15332655.423009917140 234667240.577061295509 249999896.000071227551 1 59917.284555006 2022-12-04T06:49:45.552540 15332716.282759550959 234667179.717490017414 249999896.000249564648 1 59917.284566633 2022-12-04T06:49:46.557094 15332603.903604801744 234667292.096257328987 249999895.999862134457 1 59917.284578191 2022-12-04T06:49:47.555731 15332622.614350436255 234667273.385638862848 249999895.999989300966 1 59917.284589659 2022-12-04T06:49:48.546538 15332666.188746025786 234667229.811107784510 249999895.999853819609 1 59917.284601348 2022-12-04T06:49:49.556500 15332639.839822446927 234667256.160048484802 249999895.999870926142 1 59917.284612577 2022-12-04T06:49:50.526651 15332635.336090410128 234667260.663807302713 249999895.999897718430 1 59917.284624410 2022-12-04T06:49:51.549011 15332640.836809225380 234667255.163249313831 249999896.000058531761 1 59917.284635930 2022-12-04T06:49:52.544379 15332640.223958682269 234667255.775925517082 249999895.999884188175 1 59917.284647651 2022-12-04T06:49:53.557094 15332673.528101017699 234667222.471875935793 249999895.999976962805 1 59917.284658929 2022-12-04T06:49:54.531475 15332640.551197830588 234667255.448768496513 249999895.999966323376 1 59917.284670520 2022-12-04T06:49:55.532909 15332614.745126031339 234667281.254936486483 249999896.000062525272 1 59917.284682315 2022-12-04T06:49:56.551982 15332639.905047552660 234667256.094809353352 249999895.999856919050 1 59917.284693772 2022-12-04T06:49:57.541931 15332638.395185295492 234667257.604981750250 249999896.000167042017 1 59917.284705348 2022-12-04T06:49:58.542078 15332660.881650635973 234667235.118357896805 249999896.000008523464 1 59917.284716872 2022-12-04T06:49:59.537712 15332652.147045420483 234667243.852937370539 249999895.999982804060 1 59917.284728575 2022-12-04T06:50:00.548896 15332630.355002371594 234667265.644950330257 249999895.999952703714 1 59917.284739939 2022-12-04T06:50:01.530683 15332663.867075635120 234667232.132954925299 249999896.000030547380 1 59917.284755118 2022-12-04T06:50:02.842201 15332623.302361663431 234667272.697696059942 249999896.000057727098 1 59917.284763897 2022-12-04T06:50:03.600713 15332597.945282943547 234667298.054661363363 249999895.999944299459 1 59917.284775011 2022-12-04T06:50:04.560933 15332662.269685538486 234667233.730269908905 249999895.999955445528 1 59917.284786765 2022-12-04T06:50:05.576551 15332668.196004213765 234667227.803969323635 249999895.999973535538 1 59917.284798280 2022-12-04T06:50:06.571401 15332623.380716303363 234667272.619266301394 249999895.999982595444 1 59917.284809915 2022-12-04T06:50:07.576647 15332641.396581277251 234667254.603476911783 249999896.000058174133 1 59917.284822528 2022-12-04T06:50:08.666389 15332654.521517844871 234667241.478483617306 249999896.000001460314 1 59917.284834586 2022-12-04T06:50:09.708189 15332672.122663481161 234667223.877453088760 249999896.000116556883 1 59917.284845972 2022-12-04T06:50:10.691949 15332668.629968304187 234667227.369893461466 249999895.999861776829 1 59917.284856393 2022-12-04T06:50:11.592352 15332623.698850059882 234667272.301116168499 249999895.999966233969 1 59917.284867519 2022-12-04T06:50:12.553609 15332628.611904153600 234667267.388080358505 249999895.999984502792 1 59917.284879084 2022-12-04T06:50:13.552871 15332651.048169162124 234667244.951842904091 249999896.000012069941 1 59917.284890734 2022-12-04T06:50:14.559374 15332664.718568770215 234667231.281265765429 249999895.999834537506 1 59917.284902351 2022-12-04T06:50:15.563105 15332645.572448933497 234667250.427566111088 249999896.000015050173 1 59917.284913979 2022-12-04T06:50:16.567824 15332623.928118295968 234667272.071714699268 249999895.999832987785 1 59917.284925445 2022-12-04T06:50:17.558489 15332610.371012665331 234667285.628864467144 249999895.999877125025 1 59917.284936991 2022-12-04T06:50:18.555964 15332629.267995957285 234667266.731895059347 249999895.999891012907 1 59917.284948644 2022-12-04T06:50:19.562830 15332649.544251233339 234667246.455774277449 249999896.000025510788 1 59917.284960118 2022-12-04T06:50:20.554172 15332699.401710910723 234667196.598338156939 249999896.000049054623 1 59917.284971613 2022-12-04T06:50:21.547359 15332642.787495031953 234667253.212475478649 249999895.999970495701 1 59917.284983057 2022-12-04T06:50:22.536109 15332649.356192987412 234667246.643733978271 249999895.999926954508 1 59917.284994783 2022-12-04T06:50:23.549252 15332666.550293404609 234667229.449758350849 249999896.000051766634 1 59917.285006437 2022-12-04T06:50:24.556209 15332628.176131960005 234667267.823851764202 249999895.999983727932 1 59917.285018001 2022-12-04T06:50:25.555277 15332642.139851545915 234667253.860267966986 249999896.000119507313 1 59917.285029672 2022-12-04T06:50:26.563672 15332649.968871513382 234667246.031049549580 249999895.999921053648 1 59917.285040929 2022-12-04T06:50:27.536272 15332645.332438591868 234667250.667411088943 249999895.999849677086 1 59917.285052589 2022-12-04T06:50:28.543725 15332681.396032445133 234667214.603903114796 249999895.999935567379 1 59917.285064252 2022-12-04T06:50:29.551332 15332614.283438030630 234667281.716647088528 249999896.000085115433 1 59917.285075649 2022-12-04T06:50:30.536091 15332673.969207344577 234667222.030822038651 249999896.000029385090 1 59917.285087542 2022-12-04T06:50:31.563647 15332622.903965435922 234667273.095976889133 249999895.999942332506 1 59917.285099042 2022-12-04T06:50:32.557212 15332664.883852858096 234667231.116068124771 249999895.999920994043 1 59917.285110595 2022-12-04T06:50:33.555374 15332670.668421022594 234667225.331719368696 249999896.000140398741 1 59917.285122175 2022-12-04T06:50:34.555925 15332629.116358272731 234667266.883558779955 249999895.999917060137 1 59917.285133808 2022-12-04T06:50:35.561022 15332644.241366825998 234667251.758694589138 249999896.000061422586 1 59917.285145314 2022-12-04T06:50:36.555141 15332697.100640248507 234667198.899433016777 249999896.000073254108 1 59917.285156734 2022-12-04T06:50:37.541803 15332594.150939024985 234667301.848965615034 249999895.999904632568 1 59917.285168713 2022-12-04T06:50:38.576778 15332653.229341320693 234667242.770557492971 249999895.999898821115 1 59917.285180244 2022-12-04T06:50:39.573041 15332636.500446626917 234667259.499525517225 249999895.999972134829 1 59917.285191634 2022-12-04T06:50:40.557151 15332636.886834148318 234667259.113111287355 249999895.999945431948 1 59917.285203407 2022-12-04T06:50:41.574325 15332671.187897395343 234667224.811997175217 249999895.999894559383 1 59917.285214843 2022-12-04T06:50:42.562421 15332648.252051725984 234667247.748128652573 249999896.000180363655 1 59917.285226459 2022-12-04T06:50:43.566019 15332648.823709063232 234667247.176181912422 249999895.999890983105 1 59917.285237942 2022-12-04T06:50:44.558231 15332669.423453934491 234667226.576440513134 249999895.999894440174 1 59917.285249369 2022-12-04T06:50:45.545492 15332654.386420622468 234667241.613555490971 249999895.999976098537 1 59917.285261052 2022-12-04T06:50:46.554847 15332659.078047782183 234667236.922028660774 249999896.000076442957 1 59917.285272728 2022-12-04T06:50:47.563656 15332679.842490300536 234667216.157485038042 249999895.999975323677 1 59917.285284118 2022-12-04T06:50:48.547756 15332676.180073700845 234667219.819949686527 249999896.000023394823 1 59917.285295772 2022-12-04T06:50:49.554717 15332650.509844485670 234667245.490232825279 249999896.000077307224 1 59917.285307406 2022-12-04T06:50:50.559872 15332629.525822591037 234667266.474007219076 249999895.999829798937 1 59917.285318683 2022-12-04T06:50:51.534207 15332633.602721733972 234667262.397284954786 249999896.000006675720 1 59917.285330351 2022-12-04T06:50:52.542308 15332683.310841493309 234667212.689004421234 249999895.999845921993 1 59917.285342041 2022-12-04T06:50:53.552326 15332652.548834670335 234667243.451186090708 249999896.000020772219 1 59917.285353572 2022-12-04T06:50:54.548639 15332648.570565504953 234667247.429425001144 249999895.999990493059 1 59917.285365163 2022-12-04T06:50:55.550098 15332692.903275003657 234667203.096670508385 249999895.999945521355 1 59917.285376499 2022-12-04T06:50:56.529524 15332617.707849951461 234667278.292083501816 249999895.999933451414 1 59917.285388122 2022-12-04T06:50:57.533749 15332651.636567572132 234667244.363463550806 249999896.000031113625 1 59917.285399823 2022-12-04T06:50:58.544668 15332655.328806908801 234667240.671190977097 249999895.999997884035 1 59917.285411716 2022-12-04T06:50:59.572215 15332609.584911417216 234667286.415109843016 249999896.000021249056 1 59917.285423092 2022-12-04T06:51:00.555170 15332670.278664493933 234667225.721364796162 249999896.000029295683 1 59917.285434547 2022-12-04T06:51:01.544862 15332623.166460366920 234667272.833372682333 249999895.999833047390 1 59917.285446549 2022-12-04T06:51:02.581805 15332644.418105978519 234667251.581773549318 249999895.999879539013 1 59917.285457929 2022-12-04T06:51:03.565037 15332645.101740228012 234667250.898120522499 249999895.999860763550 1 59917.285469525 2022-12-04T06:51:04.567002 15332658.545425407588 234667237.454725891352 249999896.000151306391 1 59917.285481052 2022-12-04T06:51:05.562867 15332611.316733378917 234667284.683128595352 249999895.999861985445 1 59917.285492474 2022-12-04T06:51:06.549785 15332673.133813377470 234667222.866153568029 249999895.999966949224 1 59917.285504059 2022-12-04T06:51:07.550717 15332690.084096143022 234667205.915744513273 249999895.999840646982 1 59917.285515834 2022-12-04T06:51:08.568007 15332678.075092732906 234667217.924840271473 249999895.999933004379 1 59917.285527104 2022-12-04T06:51:09.541772 15332664.991358038038 234667231.008546799421 249999895.999904841185 1 59917.285538775 2022-12-04T06:51:10.550203 15332622.012088924646 234667273.987850576639 249999895.999939501286 1 59917.285550444 2022-12-04T06:51:11.558363 15332658.930717188865 234667237.069420337677 249999896.000137537718 1 59917.285562035 2022-12-04T06:51:12.559775 15332665.642854331061 234667230.357103615999 249999895.999957948923 1 59917.285573611 2022-12-04T06:51:13.560014 15332622.160212781280 234667273.839732527733 249999895.999945312738 1 59917.285585118 2022-12-04T06:51:14.554227 15332676.458519892767 234667219.541319161654 249999895.999839067459 1 59917.285596616 2022-12-04T06:51:15.547630 15332656.281282838434 234667239.718798249960 249999896.000081092119 1 59917.285608299 2022-12-04T06:51:16.557014 15332623.895749598742 234667272.104304820299 249999896.000054419041 1 59917.285619844 2022-12-04T06:51:17.554552 15332708.446766328067 234667187.553249239922 249999896.000015556812 1 59917.285631378 2022-12-04T06:51:18.551078 15332610.900002546608 234667285.100061774254 249999896.000064313412 1 59917.285643049 2022-12-04T06:51:19.559404 15332624.331298064440 234667271.668751955032 249999896.000050008297 1 59917.285654394 2022-12-04T06:51:20.539662 15332653.638428600505 234667242.361532002687 249999895.999960601330 1 59917.285665981 2022-12-04T06:51:21.540741 15332637.201060242951 234667258.798814296722 249999895.999874532223 1 59917.285677747 2022-12-04T06:51:22.557321 15332654.378953894600 234667241.621068805456 249999896.000022709370 1 59917.285689189 2022-12-04T06:51:23.545923 15332669.635755648836 234667226.364193946123 249999895.999949604273 1 59917.285700854 2022-12-04T06:51:24.553771 15332673.992215638980 234667222.007831901312 249999896.000047534704 1 59917.285712563 2022-12-04T06:51:25.565467 15332621.665187457576 234667274.334669351578 249999895.999856799841 1 59917.285724103 2022-12-04T06:51:26.562499 15332656.916128341109 234667239.083688229322 249999895.999816566706 1 59917.285735489 2022-12-04T06:51:27.546218 15332641.767057327554 234667254.232985824347 249999896.000043153763 1 59917.285747360 2022-12-04T06:51:28.571942 15332718.551717946306 234667177.448264598846 249999895.999982535839 1 59917.285758448 2022-12-04T06:51:29.529900 15332597.293465513736 234667298.706596642733 249999896.000062167645 1 59917.285770013 2022-12-04T06:51:30.529090 15332676.852342162281 234667219.147851824760 249999896.000193983316 1 59917.285781632 2022-12-04T06:51:31.533043 15332642.820524152368 234667253.179315358400 249999895.999839514494 1 59917.285793314 2022-12-04T06:51:32.542328 15332655.827602207661 234667240.172500997782 249999896.000103205442 1 59917.285804993 2022-12-04T06:51:33.551394 15332642.257066544145 234667253.742811948061 249999895.999878495932 1 59917.285816666 2022-12-04T06:51:34.559950 15332599.995396884158 234667296.004466623068 249999895.999863505363 1 59917.285828390 2022-12-04T06:51:35.572887 15332646.880627144128 234667249.119451045990 249999896.000078201294 1 59917.285839676 2022-12-04T06:51:36.548023 15332654.599977536127 234667241.400044411421 249999896.000021934509 1 59917.285851403 2022-12-04T06:51:37.561235 15332651.014989722520 234667244.984955191612 249999895.999944925308 1 59917.285862759 2022-12-04T06:51:38.542359 15332651.279979515821 234667244.719975084066 249999895.999954611063 1 59917.285874316 2022-12-04T06:51:39.540893 15332655.375243131071 234667240.624913781881 249999896.000156909227 1 59917.285886478 2022-12-04T06:51:40.591716 15332660.013178303838 234667235.986778229475 249999895.999956548214 1 59917.285897495 2022-12-04T06:51:41.543594 15332618.935060167685 234667277.065068304539 249999896.000128477812 1 59917.285909025 2022-12-04T06:51:42.539774 15332683.761633249000 234667212.238330602646 249999895.999963849783 1 59917.285920566 2022-12-04T06:51:43.536882 15332624.117137741297 234667271.882693916559 249999895.999831646681 1 59917.285932302 2022-12-04T06:51:44.550829 15332693.326257996261 234667202.673975527287 249999896.000233530998 1 59917.285943912 2022-12-04T06:51:45.553977 15332650.560275988653 234667245.439795941114 249999896.000071942806 1 59917.285955287 2022-12-04T06:51:46.536800 15332676.203096009791 234667219.796876430511 249999895.999972432852 1 59917.285966908 2022-12-04T06:51:47.540870 15332644.998697245494 234667251.001235038042 249999895.999932289124 1 59917.285978605 2022-12-04T06:51:48.551476 15332704.016765387729 234667191.983215838671 249999895.999981224537 1 59917.285990302 2022-12-04T06:51:49.562036 15332621.921760892496 234667274.078307926655 249999896.000068813562 1 59917.286001603 2022-12-04T06:51:50.538516 15332651.786070277914 234667244.213847219944 249999895.999917507172 1 59917.286013440 2022-12-04T06:51:51.561212 15332639.905496599153 234667256.094301640987 249999895.999798238277 1 59917.286024834 2022-12-04T06:51:52.545670 15332628.010992286727 234667267.989028781652 249999896.000021070242 1 59917.286036402 2022-12-04T06:51:53.545163 15332694.603509685025 234667201.396564781666 249999896.000074476004 1 59917.286047881 2022-12-04T06:51:54.536920 15332606.083341663703 234667289.916729658842 249999896.000071316957 1 59917.286059506 2022-12-04T06:51:55.541284 15332663.112420387566 234667232.887491017580 249999895.999911397696 1 59917.286070938 2022-12-04T06:51:56.529040 15332676.704313464463 234667219.295657187700 249999895.999970644712 1 59917.286082521 2022-12-04T06:51:57.529775 15332686.841117095202 234667209.158852756023 249999895.999969840050 1 59917.286094327 2022-12-04T06:51:58.549833 15332643.818455690518 234667252.181606024504 249999896.000061720610 1 59917.286105943 2022-12-04T06:51:59.553507 15332660.812772726640 234667235.187220782042 249999895.999993503094 1 59917.286117523 2022-12-04T06:52:00.553930 15332629.204133810475 234667266.795954704285 249999896.000088512897 1 59917.286129122 2022-12-04T06:52:01.556138 15332655.699931796640 234667240.299947232008 249999895.999879032373 1 59917.286142022 2022-12-04T06:52:02.670718 15332676.992036174983 234667219.007946997881 249999895.999983161688 1 59917.286152854 2022-12-04T06:52:03.606591 15332649.607998721302 234667246.392173141241 249999896.000171869993 1 59917.286164113 2022-12-04T06:52:04.579360 15332603.643138881773 234667292.356875061989 249999896.000013947487 1 59917.286175359 2022-12-04T06:52:05.551035 15332694.804123258218 234667201.195848941803 249999895.999972194433 1 59917.286186805 2022-12-04T06:52:06.539970 15332603.420705178753 234667292.579341650009 249999896.000046819448 1 59917.286198714 2022-12-04T06:52:07.568876 15332643.710074543953 234667252.289924710989 249999895.999999254942 1 59917.286210256 2022-12-04T06:52:08.566134 15332693.280581139028 234667202.719263941050 249999895.999845087528 1 59917.286221698 2022-12-04T06:52:09.554726 15332656.774379977956 234667239.225602298975 249999895.999982267618 1 59917.286233249 2022-12-04T06:52:10.552684 15332648.499221928418 234667247.500880748034 249999896.000102669001 1 59917.286244900 2022-12-04T06:52:11.559347 15332635.970830185339 234667260.029172122478 249999896.000002294779 1 59917.286256301 2022-12-04T06:52:12.544410 15332670.820270955563 234667225.179761409760 249999896.000032365322 1 59917.286268002 2022-12-04T06:52:13.555383 15332676.815186759457 234667219.184768199921 249999895.999954968691 1 59917.286279804 2022-12-04T06:52:14.575090 15332673.177129892632 234667222.822967499495 249999896.000097393990 1 59917.286291295 2022-12-04T06:52:15.567862 15332650.217166973278 234667245.782705962658 249999895.999872922897 1 59917.286302604 2022-12-04T06:52:16.544960 15332672.148854093626 234667223.851395368576 249999896.000249475241 1 59917.286314300 2022-12-04T06:52:17.555518 15332683.427542310208 234667212.572573512793 249999896.000115811825 1 59917.286325936 2022-12-04T06:52:18.560861 15332663.721507417038 234667232.278532624245 249999896.000040054321 1 59917.286337474 2022-12-04T06:52:19.557734 15332599.135147688910 234667296.864767134190 249999895.999914824963 1 59917.286349244 2022-12-04T06:52:20.574708 15332644.002410966903 234667251.997553825378 249999895.999964803457 1 59917.286360751 2022-12-04T06:52:21.568899 15332624.472642766312 234667271.527477502823 249999896.000120282173 1 59917.286372053 2022-12-04T06:52:22.545396 15332658.946717796847 234667237.053185194731 249999895.999902993441 1 59917.286383664 2022-12-04T06:52:23.548563 15332644.605743631721 234667251.394198328257 249999895.999941945076 1 59917.286395378 2022-12-04T06:52:24.560717 15332675.353143388405 234667220.646734267473 249999895.999877661467 1 59917.286406713 2022-12-04T06:52:25.540001 15332669.957343511283 234667226.042667210102 249999896.000010728836 1 59917.286418375 2022-12-04T06:52:26.547548 15332649.332183187827 234667246.667896807194 249999896.000079989433 1 59917.286430141 2022-12-04T06:52:27.564174 15332630.375051131472 234667265.625022530556 249999896.000073671341 1 59917.286441791 2022-12-04T06:52:28.570776 15332605.587142856792 234667290.412889838219 249999896.000032693148 1 59917.286453314 2022-12-04T06:52:29.566349 15332620.349138591439 234667275.650922596455 249999896.000061184168 1 59917.286464730 2022-12-04T06:52:30.552692 15332648.494914008304 234667247.505145072937 249999896.000059068203 1 59917.286476321 2022-12-04T06:52:31.554148 15332604.371850907803 234667291.628182172775 249999896.000033080578 1 59917.286487856 2022-12-04T06:52:32.550774 15332635.920215744525 234667260.079715609550 249999895.999931365252 1 59917.286499588 2022-12-04T06:52:33.564431 15332661.617394952103 234667234.382611274719 249999896.000006228685 1 59917.286510953 2022-12-04T06:52:34.546363 15332657.786306556314 234667238.213726878166 249999896.000033438206 1 59917.286522390 2022-12-04T06:52:35.534510 15332659.556757722050 234667236.443231314421 249999895.999989032745 1 59917.286534164 2022-12-04T06:52:36.551781 15332634.264461165294 234667261.735639691353 249999896.000100851059 1 59917.286545705 2022-12-04T06:52:37.548875 15332632.030563190579 234667263.969287633896 249999895.999850809574 1 59917.286557145 2022-12-04T06:52:38.537365 15332657.192376671359 234667238.807675361633 249999896.000052034855 1 59917.286568843 2022-12-04T06:52:39.548056 15332647.752566808835 234667248.247450321913 249999896.000017136335 1 59917.286580379 2022-12-04T06:52:40.544767 15332632.865220637992 234667263.134826421738 249999896.000047057867 1 59917.286592024 2022-12-04T06:52:41.550855 15332655.062978435308 234667240.937016516924 249999895.999994963408 1 59917.286603567 2022-12-04T06:52:42.548197 15332635.828609490767 234667260.171345800161 249999895.999955296516 1 59917.286615019 2022-12-04T06:52:43.537614 15332645.634675849229 234667250.365425169468 249999896.000101029873 1 59917.286626818 2022-12-04T06:52:44.557028 15332714.095847224817 234667181.904077172279 249999895.999924391508 1 59917.286638440 2022-12-04T06:52:45.561235 15332604.062767056748 234667291.937118947506 249999895.999886006117 1 59917.286649802 2022-12-04T06:52:46.542848 15332640.777708811685 234667255.222234338522 249999895.999943137169 1 59917.286661468 2022-12-04T06:52:47.550860 15332667.029869562015 234667228.969976335764 249999895.999845892191 1 59917.286673043 2022-12-04T06:52:48.550904 15332689.633007042110 234667206.366961419582 249999895.999968469143 1 59917.286684439 2022-12-04T06:52:49.535521 15332602.841489220038 234667293.158468335867 249999895.999957561493 1 59917.286696254 2022-12-04T06:52:50.556357 15332631.171381736174 234667264.828547656536 249999895.999929398298 1 59917.286707661 2022-12-04T06:52:51.541875 15332645.023381939158 234667250.976576715708 249999895.999958664179 1 59917.286719231 2022-12-04T06:52:52.541549 15332660.030769620091 234667235.969159603119 249999895.999929219484 1 59917.286730725 2022-12-04T06:52:53.534676 15332596.555938208476 234667299.443946123123 249999895.999884337187 1 59917.286742571 2022-12-04T06:52:54.558127 15332655.756942719221 234667240.243080824614 249999896.000023543835 1 59917.286753986 2022-12-04T06:52:55.544439 15332624.219524195418 234667271.780565232038 249999896.000089436769 1 59917.286765667 2022-12-04T06:52:56.553627 15332646.436633884907 234667249.563416659832 249999896.000050544739 1 59917.286777230 2022-12-04T06:52:57.552628 15332630.553392743692 234667265.446670800447 249999896.000063538551 1 59917.286788736 2022-12-04T06:52:58.546825 15332672.869896888733 234667223.130038738251 249999895.999935626984 1 59917.286800200 2022-12-04T06:52:59.537239 15332656.136740356684 234667239.863192975521 249999895.999933332205 1 59917.286811858 2022-12-04T06:53:00.544554 15332654.664808658883 234667241.335275143385 249999896.000083804131 1 59917.286825696 2022-12-04T06:53:01.740103 15332657.035256905481 234667238.964667409658 249999895.999924302101 1 59917.286835368 2022-12-04T06:53:02.575828 15332615.579273037612 234667280.420800030231 249999896.000073075294 1 59917.286846890 2022-12-04T06:53:03.571276 15332663.685335433111 234667232.314820587635 249999896.000156015158 1 59917.286858430 2022-12-04T06:53:04.568363 15332638.545206610113 234667257.454723328352 249999895.999929934740 1 59917.286870190 2022-12-04T06:53:05.584458 15332652.840535152704 234667243.159534782171 249999896.000069946051 1 59917.286881441 2022-12-04T06:53:06.556471 15332658.139398513362 234667237.860543578863 249999895.999942094088 1 59917.286892907 2022-12-04T06:53:07.547190 15332709.108355157077 234667186.891690045595 249999896.000045210123 1 59917.286904565 2022-12-04T06:53:08.554391 15332665.757851684466 234667230.242144823074 249999895.999996513128 1 59917.286916184 2022-12-04T06:53:09.558309 15332664.705540630966 234667231.294380247593 249999895.999920874834 1 59917.286927833 2022-12-04T06:53:10.564754 15332684.058963645250 234667211.941038578749 249999896.000002235174 1 59917.286939414 2022-12-04T06:53:11.565370 15332651.732645306736 234667244.267273277044 249999895.999918580055 1 59917.286950880 2022-12-04T06:53:12.556051 15332635.865749988705 234667260.134267866611 249999896.000017851591 1 59917.286962322 2022-12-04T06:53:13.544664 15332620.583218874410 234667275.416739881039 249999895.999958753586 1 59917.286974019 2022-12-04T06:53:14.555270 15332691.384687161073 234667204.615312516689 249999895.999999672174 1 59917.286985298 2022-12-04T06:53:15.529715 15332651.685189668089 234667244.314657837152 249999895.999847501516 1 59917.286997046 2022-12-04T06:53:16.544815 15332610.808960897848 234667285.190996676683 249999895.999957561493 1 59917.287008905 2022-12-04T06:53:17.569380 15332630.912522798404 234667265.087472438812 249999895.999995231628 1 59917.287020442 2022-12-04T06:53:18.566217 15332693.210991594940 234667202.789016962051 249999896.000008553267 1 59917.287031863 2022-12-04T06:53:19.552936 15332665.755576550961 234667230.244413137436 249999895.999989688396 1 59917.287043399 2022-12-04T06:53:20.549637 15332648.391290806234 234667247.608701646328 249999895.999992460012 1 59917.287054859 2022-12-04T06:53:21.539846 15332660.063045738265 234667235.936981737614 249999896.000027477741 1 59917.287066441 2022-12-04T06:53:22.540514 15332657.294368401170 234667238.705682396889 249999896.000050783157 1 59917.287078310 2022-12-04T06:53:23.566016 15332626.895315991715 234667269.104584842920 249999895.999900847673 1 59917.287089471 2022-12-04T06:53:24.530296 15332695.640884293243 234667200.359076470137 249999895.999960750341 1 59917.287101077 2022-12-04T06:53:25.533044 15332647.195285564288 234667248.804645478725 249999895.999931037426 1 59917.287112723 2022-12-04T06:53:26.539262 15332609.522111993283 234667286.477790862322 249999895.999902844429 1 59917.287124285 2022-12-04T06:53:27.538216 15332686.328509498388 234667209.671502888203 249999896.000012397766 1 59917.287136079 2022-12-04T06:53:28.557252 15332660.434785384685 234667235.565487563610 249999896.000272959471 1 59917.287147555 2022-12-04T06:53:29.548721 15332656.588942931965 234667239.411064922810 249999896.000007867813 1 59917.287159367 2022-12-04T06:53:30.569302 15332619.313259569928 234667276.686682254076 249999895.999941825867 1 59917.287170830 2022-12-04T06:53:31.559713 15332686.353606550023 234667209.646397680044 249999896.000004231930 1 59917.287182393 2022-12-04T06:53:32.558780 15332675.181134412065 234667220.818795144558 249999895.999929547310 1 59917.287193777 2022-12-04T06:53:33.542330 15332660.112219739705 234667235.887728363276 249999895.999948114157 1 59917.287205382 2022-12-04T06:53:34.545024 15332653.849604224786 234667242.150529146194 249999896.000133365393 1 59917.287216930 2022-12-04T06:53:35.542716 15332616.762377554551 234667279.237676888704 249999896.000054448843 1 59917.287228477 2022-12-04T06:53:36.540379 15332687.195140726864 234667208.804764896631 249999895.999905616045 1 59917.287240111 2022-12-04T06:53:37.545571 15332628.859581610188 234667267.140361845493 249999895.999943464994 1 59917.287251734 2022-12-04T06:53:38.549800 15332641.999300962314 234667254.000635296106 249999895.999936252832 1 59917.287263294 2022-12-04T06:53:39.548621 15332638.243122873828 234667257.756847679615 249999895.999970555305 1 59917.287274928 2022-12-04T06:53:40.553808 15332676.421514347196 234667219.578393280506 249999895.999907612801 1 59917.287286593 2022-12-04T06:53:41.561594 15332667.688816454262 234667228.311345219612 249999896.000161677599 1 59917.287298067 2022-12-04T06:53:42.553009 15332642.997129702941 234667253.002832621336 249999895.999962329865 1 59917.287309591 2022-12-04T06:53:43.548661 15332645.648070421070 234667250.352065116167 249999896.000135540962 1 59917.287321024 2022-12-04T06:53:44.536433 15332638.539344504476 234667257.460633605719 249999895.999978125095 1 59917.287332769 2022-12-04T06:53:45.551260 15332676.527689566836 234667219.472132891417 249999895.999822467566 1 59917.287344308 2022-12-04T06:53:46.548193 15332654.438343197107 234667241.561629801989 249999895.999972999096 1 59917.287355884 2022-12-04T06:53:47.548364 15332634.619418390095 234667261.380557209253 249999895.999975591898 1 59917.287367380 2022-12-04T06:53:48.541641 15332679.325634017587 234667216.674344778061 249999895.999978780746 1 59917.287379090 2022-12-04T06:53:49.553332 15332668.032680999488 234667227.967275679111 249999895.999956667423 1 59917.287390466 2022-12-04T06:53:50.536283 15332673.429950013757 234667222.570159882307 249999896.000109910965 1 59917.287402062 2022-12-04T06:53:51.538170 15332617.130350282416 234667278.869744330645 249999896.000094622374 1 59917.287413789 2022-12-04T06:53:52.551341 15332664.867059320211 234667231.132675558329 249999895.999734878540 1 59917.287425184 2022-12-04T06:53:53.535873 15332630.732793204486 234667265.267106145620 249999895.999899357557 1 59917.287437058 2022-12-04T06:53:54.561777 15332704.247374927625 234667191.752586871386 249999895.999961793423 1 59917.287448254 2022-12-04T06:53:55.529194 15332614.295789679512 234667281.704293757677 249999896.000083446503 1 59917.287459997 2022-12-04T06:53:56.543687 15332714.660590318963 234667181.339343696833 249999895.999934017658 1 59917.287471469 2022-12-04T06:53:57.534973 15332635.328524744138 234667260.671464264393 249999895.999989002943 1 59917.287483132 2022-12-04T06:53:58.542663 15332665.660218352452 234667230.339803606272 249999896.000021964312 1 59917.287494912 2022-12-04T06:53:59.560407 15332701.984078822657 234667194.016008436680 249999896.000087261200 1 59917.287506246 2022-12-04T06:54:00.539626 15332671.806684566662 234667224.193324863911 249999896.000009417534 1 59917.287520851 2022-12-04T06:54:01.801548 15332640.418044144288 234667255.581896156073 249999895.999940305948 1 59917.287530703 2022-12-04T06:54:02.652718 15332650.474442377687 234667245.525557696819 249999896.000000059605 1 59917.287541800 2022-12-04T06:54:03.611510 15332662.220347138122 234667233.779856204987 249999896.000203341246 1 59917.287553233 2022-12-04T06:54:04.599325 15332650.781108593568 234667245.218971073627 249999896.000079661608 1 59917.287564896 2022-12-04T06:54:05.607032 15332607.562420200557 234667288.437618583441 249999896.000038772821 1 59917.287576239 2022-12-04T06:54:06.587045 15332687.309837481007 234667208.690353840590 249999896.000191330910 1 59917.287587543 2022-12-04T06:54:07.563687 15332657.635970326141 234667238.363870203495 249999895.999840527773 1 59917.287599101 2022-12-04T06:54:08.562308 15332683.062893262133 234667212.937003970146 249999895.999897241592 1 59917.287610847 2022-12-04T06:54:09.577177 15332614.137043489143 234667281.862919390202 249999895.999962866306 1 59917.287622378 2022-12-04T06:54:10.573480 15332645.157487461343 234667250.842503964901 249999895.999991416931 1 59917.287633899 2022-12-04T06:54:11.568880 15332656.347125984728 234667239.652784526348 249999895.999910503626 1 59917.287645382 2022-12-04T06:54:12.561004 15332685.719594910741 234667210.280366003513 249999895.999960899353 1 59917.287656828 2022-12-04T06:54:13.549958 15332639.006524205208 234667256.993449181318 249999895.999973386526 1 59917.287668529 2022-12-04T06:54:14.560922 15332668.125037420541 234667227.874961763620 249999895.999999195337 1 59917.287679905 2022-12-04T06:54:15.543818 15332616.610937381163 234667279.388987213373 249999895.999924600124 1 59917.287691582 2022-12-04T06:54:16.552725 15332639.897740833461 234667256.102185130119 249999895.999925971031 1 59917.287703187 2022-12-04T06:54:17.555390 15332630.798377122730 234667265.201586663723 249999895.999963790178 1 59917.287714780 2022-12-04T06:54:18.557034 15332674.797045094892 234667221.202872663736 249999895.999917745590 1 59917.287726435 2022-12-04T06:54:19.563981 15332650.986028391868 234667245.013887792826 249999895.999916195869 1 59917.287737976 2022-12-04T06:54:20.561091 15332664.287040643394 234667231.712924748659 249999895.999965399504 1 59917.287749497 2022-12-04T06:54:21.556538 15332626.969867240638 234667269.030190438032 249999896.000057667494 1 59917.287761119 2022-12-04T06:54:22.560698 15332652.008364649490 234667243.991699099541 249999896.000063747168 1 59917.287772822 2022-12-04T06:54:23.571850 15332647.434235572815 234667248.565630018711 249999895.999865591526 1 59917.287784291 2022-12-04T06:54:24.562746 15332642.283767091110 234667253.716136544943 249999895.999903649092 1 59917.287795719 2022-12-04T06:54:25.550077 15332658.298541042954 234667237.701466947794 249999896.000007987022 1 59917.287807474 2022-12-04T06:54:26.565793 15332642.668909275904 234667253.331050664186 249999895.999959945679 1 59917.287818979 2022-12-04T06:54:27.559751 15332657.366172349080 234667238.633746892214 249999895.999919235706 1 59917.287830548 2022-12-04T06:54:28.559351 15332664.027789525688 234667231.972349315882 249999896.000138849020 1 59917.287841951 2022-12-04T06:54:29.544569 15332644.536889549345 234667251.463257074356 249999896.000146627426 1 59917.287853681 2022-12-04T06:54:30.558018 15332669.320960866287 234667226.679046660662 249999896.000007539988 1 59917.287865206 2022-12-04T06:54:31.553802 15332657.080668859184 234667238.919439703226 249999896.000108569860 1 59917.287877005 2022-12-04T06:54:32.573217 15332701.062878258526 234667194.937272578478 249999896.000150829554 1 59917.287888457 2022-12-04T06:54:33.562701 15332659.165852831677 234667236.834082216024 249999895.999935060740 1 59917.287899959 2022-12-04T06:54:34.556498 15332679.993026992306 234667216.007098287344 249999896.000125288963 1 59917.287911459 2022-12-04T06:54:35.550026 15332656.010018235072 234667239.990207403898 249999896.000225633383 1 59917.287923061 2022-12-04T06:54:36.552475 15332663.042354963720 234667232.957468628883 249999895.999823600054 1 59917.287934672 2022-12-04T06:54:37.555622 15332689.684336908162 234667206.315527975559 249999895.999864876270 1 59917.287946182 2022-12-04T06:54:38.550152 15332695.219389975071 234667200.780624151230 249999896.000014126301 1 59917.287957753 2022-12-04T06:54:39.549827 15332616.048004314303 234667279.951861560345 249999895.999865889549 1 59917.287969557 2022-12-04T06:54:40.569748 15332696.328506695107 234667199.671635746956 249999896.000142455101 1 59917.287980922 2022-12-04T06:54:41.551674 15332692.966267477721 234667203.033779531717 249999896.000046998262 1 59917.287992801 2022-12-04T06:54:42.577975 15332614.457352770492 234667281.542670339346 249999896.000023096800 1 59917.288004323 2022-12-04T06:54:43.573488 15332718.382531359792 234667177.617323815823 249999895.999855160713 1 59917.288015808 2022-12-04T06:54:44.565809 15332630.604462262243 234667265.395477354527 249999895.999939620495 1 59917.288027158 2022-12-04T06:54:45.546432 15332634.345335423946 234667261.654579758644 249999895.999915182590 1 59917.288038971 2022-12-04T06:54:46.567067 15332652.514183934778 234667243.485925614834 249999896.000109553337 1 59917.288050446 2022-12-04T06:54:47.558488 15332685.974516449496 234667210.025381147861 249999895.999897599220 1 59917.288061774 2022-12-04T06:54:48.537324 15332654.053680241108 234667241.946330040693 249999896.000010281801 1 59917.288073451 2022-12-04T06:54:49.546142 15332651.318698899820 234667244.681246250868 249999895.999945163727 1 59917.288085258 2022-12-04T06:54:50.566248 15332616.593898665160 234667279.406104058027 249999896.000002712011 1 59917.288096822 2022-12-04T06:54:51.565435 15332664.164552625269 234667231.835496276617 249999896.000048905611 1 59917.288108233 2022-12-04T06:54:52.551343 15332647.321510015056 234667248.678552329540 249999896.000062346458 1 59917.288119699 2022-12-04T06:54:53.542016 15332696.799467192963 234667199.200518369675 249999895.999985575676 1 59917.288131290 2022-12-04T06:54:54.543456 15332659.902940457687 234667236.097113370895 249999896.000053822994 1 59917.288142759 2022-12-04T06:54:55.534372 15332673.305917531252 234667222.694116026163 249999896.000033557415 1 59917.288154618 2022-12-04T06:54:56.559023 15332647.669354205951 234667248.330721348524 249999896.000075548887 1 59917.288166097 2022-12-04T06:54:57.550799 15332652.089379340410 234667243.910682022572 249999896.000061362982 1 59917.288177806 2022-12-04T06:54:58.562482 15332680.204926937819 234667215.795046955347 249999895.999973893166 1 59917.288189052 2022-12-04T06:54:59.534094 15332702.301850875840 234667193.698133826256 249999895.999984711409 1 59917.288200883 2022-12-04T06:55:00.556320 15332660.417568640783 234667235.582437455654 249999896.000006109476 1 59917.288214440 2022-12-04T06:55:01.727628 15332631.624962300062 234667264.375108778477 249999896.000071078539 1 59917.288224346 2022-12-04T06:55:02.583475 15332673.742942923680 234667222.257033884525 249999895.999976813793 1 59917.288236034 2022-12-04T06:55:03.593322 15332635.801017973572 234667260.199064433575 249999896.000082403421 1 59917.288247750 2022-12-04T06:55:04.605609 15332683.749620595947 234667212.250504553318 249999896.000125139952 1 59917.288258880 2022-12-04T06:55:05.567242 15332629.359288934618 234667266.640753388405 249999896.000042319298 1 59917.288270188 2022-12-04T06:55:06.544239 15332647.168328622356 234667248.831780344248 249999896.000108957291 1 59917.288282017 2022-12-04T06:55:07.566255 15332649.829304240644 234667246.170750141144 249999896.000054389238 1 59917.288293283 2022-12-04T06:55:08.539603 15332634.186896299943 234667261.812884777784 249999895.999781072140 1 59917.288305056 2022-12-04T06:55:09.556837 15332643.521319089457 234667252.478682339191 249999896.000001430511 1 59917.288316650 2022-12-04T06:55:10.558580 15332703.785092636943 234667192.214941918850 249999896.000034570694 1 59917.288328248 2022-12-04T06:55:11.560647 15332692.138878138736 234667203.861151099205 249999896.000029236078 1 59917.288339701 2022-12-04T06:55:12.550133 15332652.199297077954 234667243.800649642944 249999895.999946713448 1 59917.288351255 2022-12-04T06:55:13.548390 15332654.704133577645 234667241.295881122351 249999896.000014692545 1 59917.288362754 2022-12-04T06:55:14.541941 15332667.039441313595 234667228.960612505674 249999896.000053822994 1 59917.288374560 2022-12-04T06:55:15.562007 15332658.519327616319 234667237.480617642403 249999895.999945253134 1 59917.288385996 2022-12-04T06:55:16.550051 15332626.890139861032 234667269.109940379858 249999896.000080227852 1 59917.288397839 2022-12-04T06:55:17.573312 15332628.834877017885 234667267.165037810802 249999895.999914824963 1 59917.288409149 2022-12-04T06:55:18.550507 15332627.054417742416 234667268.945542961359 249999895.999960690737 1 59917.288420855 2022-12-04T06:55:19.561902 15332674.487016413361 234667221.512968897820 249999895.999985307455 1 59917.288432289 2022-12-04T06:55:20.549763 15332679.319079104811 234667216.680988669395 249999896.000067770481 1 59917.288443959 2022-12-04T06:55:21.558102 15332640.666022295132 234667255.334018677473 249999896.000040978193 1 59917.288455504 2022-12-04T06:55:22.555508 15332643.567788543180 234667252.432140737772 249999895.999929279089 1 59917.288466970 2022-12-04T06:55:23.546223 15332695.387968363240 234667200.611950337887 249999895.999918699265 1 59917.288478605 2022-12-04T06:55:24.551501 15332673.667913280427 234667222.332071185112 249999895.999984472990 1 59917.288490163 2022-12-04T06:55:25.550100 15332652.756169931963 234667243.243857294321 249999896.000027239323 1 59917.288501737 2022-12-04T06:55:26.550058 15332629.794360721484 234667266.205774188042 249999896.000134915113 1 59917.288513340 2022-12-04T06:55:27.552526 15332654.621341809630 234667241.378549814224 249999895.999891638756 1 59917.288525009 2022-12-04T06:55:28.560771 15332685.280639583245 234667210.719349145889 249999895.999988734722 1 59917.288536617 2022-12-04T06:55:29.563710 15332637.578874345869 234667258.421003162861 249999895.999877512455 1 59917.288548429 2022-12-04T06:55:30.584316 15332662.935090616345 234667233.064993798733 249999896.000084400177 1 59917.288559764 2022-12-04T06:55:31.563591 15332656.145612983033 234667239.854298651218 249999895.999911636114 1 59917.288571257 2022-12-04T06:55:32.556591 15332655.158563302830 234667240.841551661491 249999896.000114977360 1 59917.288582865 2022-12-04T06:55:33.559552 15332671.601341878995 234667224.398819118738 249999896.000160992146 1 59917.288594489 2022-12-04T06:55:34.563855 15332627.419392712414 234667268.580748975277 249999896.000141680241 1 59917.288605968 2022-12-04T06:55:35.555660 15332686.862006291747 234667209.138070464134 249999896.000076770782 1 59917.288617614 2022-12-04T06:55:36.561807 15332630.627068094909 234667265.372927218676 249999895.999995321035 1 59917.288629148 2022-12-04T06:55:37.558421 15332643.661612803116 234667252.338339060545 249999895.999951869249 1 59917.288640446 2022-12-04T06:55:38.534565 15332667.176267312840 234667228.823789656162 249999896.000056982040 1 59917.288652478 2022-12-04T06:55:39.574084 15332612.538619305938 234667283.461328476667 249999895.999947786331 1 59917.288664024 2022-12-04T06:55:40.571655 15332663.634920153767 234667232.365142524242 249999896.000062674284 1 59917.288675346 2022-12-04T06:55:41.549951 15332704.081696679816 234667191.918265700340 249999895.999962389469 1 59917.288687081 2022-12-04T06:55:42.563788 15332648.351183345541 234667247.648838222027 249999896.000021576881 1 59917.288698693 2022-12-04T06:55:43.567063 15332673.863678053021 234667222.136447876692 249999896.000125944614 1 59917.288710111 2022-12-04T06:55:44.553594 15332652.315855773166 234667243.684161126614 249999896.000016897917 1 59917.288721738 2022-12-04T06:55:45.558157 15332639.209013774991 234667256.790894955397 249999895.999908745289 1 59917.288733296 2022-12-04T06:55:46.556763 15332646.259123316035 234667249.740842759609 249999895.999966084957 1 59917.288744666 2022-12-04T06:55:47.539143 15332643.747390102595 234667252.252471804619 249999895.999861896038 1 59917.288756358 2022-12-04T06:55:48.549312 15332646.747794782743 234667249.252103716135 249999895.999898493290 1 59917.288767934 2022-12-04T06:55:49.549476 15332659.044406276196 234667236.955652624369 249999896.000058889389 1 59917.288779612 2022-12-04T06:55:50.558436 15332676.389780636877 234667219.610088527203 249999895.999869167805 1 59917.288791103 2022-12-04T06:55:51.551348 15332671.103857530281 234667224.896038800478 249999895.999896317720 1 59917.288802488 2022-12-04T06:55:52.534966 15332660.348725235090 234667235.651227921247 249999895.999953150749 1 59917.288813971 2022-12-04T06:55:53.527095 15332643.513756318018 234667252.486344784498 249999896.000101089478 1 59917.288825531 2022-12-04T06:55:54.525838 15332636.784647680819 234667259.215168982744 249999895.999816656113 1 59917.288837317 2022-12-04T06:55:55.544169 15332680.534244367853 234667215.465844422579 249999896.000088781118 1 59917.288848756 2022-12-04T06:55:56.532548 15332636.583898982033 234667259.416087895632 249999895.999986886978 1 59917.288860437 2022-12-04T06:55:57.541719 15332638.245905159041 234667257.754028230906 249999895.999933391809 1 59917.288872062 2022-12-04T06:55:58.546130 15332662.418338669464 234667233.581773996353 249999896.000112652779 1 59917.288883832 2022-12-04T06:55:59.563122 15332666.031325941905 234667229.968498528004 249999895.999824464321 1 59917.288895309 2022-12-04T06:56:00.554717 15332620.445988344029 234667275.553979068995 249999895.999967426062 1 59917.288911385 2022-12-04T06:56:01.943702 15332685.661900917068 234667210.337934255600 249999895.999835163355 1 59917.288919735 2022-12-04T06:56:02.665084 15332652.766634549946 234667243.233326554298 249999895.999961107969 1 59917.288930290 2022-12-04T06:56:03.577113 15332657.910907259211 234667238.089045733213 249999895.999953001738 1 59917.288942084 2022-12-04T06:56:04.596041 15332648.876280901954 234667247.123850077391 249999896.000130981207 1 59917.288953473 2022-12-04T06:56:05.580075 15332666.305863054469 234667229.694250375032 249999896.000113427639 1 59917.288965336 2022-12-04T06:56:06.604998 15332687.008029054850 234667208.991790354252 249999895.999819397926 1 59917.288976638 2022-12-04T06:56:07.581525 15332664.169575082138 234667231.830323487520 249999895.999898582697 1 59917.288988058 2022-12-04T06:56:08.568272 15332717.694074675441 234667178.305940359831 249999896.000015020370 1 59917.288999565 2022-12-04T06:56:09.562389 15332624.179520083591 234667271.820499539375 249999896.000019609928 1 59917.289011122 2022-12-04T06:56:10.560968 15332657.110692374408 234667238.889280468225 249999895.999972850084 1 59917.289022588 2022-12-04T06:56:11.551636 15332651.554743582383 234667244.445309400558 249999896.000052988529 1 59917.289034491 2022-12-04T06:56:12.580061 15332661.012261996046 234667234.987821310759 249999896.000083297491 1 59917.289046053 2022-12-04T06:56:13.579006 15332639.390382200480 234667256.609558373690 249999895.999940574169 1 59917.289057417 2022-12-04T06:56:14.560807 15332639.316794991493 234667256.683170497417 249999895.999965488911 1 59917.289068935 2022-12-04T06:56:15.555986 15332667.750124260783 234667228.249774068594 249999895.999898314476 1 59917.289080681 2022-12-04T06:56:16.570852 15332661.906767781824 234667234.093312054873 249999896.000079840422 1 59917.289092334 2022-12-04T06:56:17.577651 15332613.992321403697 234667282.007548630238 249999895.999870032072 1 59917.289103833 2022-12-04T06:56:18.571131 15332657.851288801059 234667238.148687154055 249999895.999975949526 1 59917.289115435 2022-12-04T06:56:19.573638 15332670.358699742705 234667225.641308754683 249999896.000008493662 1 59917.289126838 2022-12-04T06:56:20.558772 15332658.996486121789 234667237.003385484219 249999895.999871611595 1 59917.289138566 2022-12-04T06:56:21.572095 15332724.908879889175 234667171.090773880482 249999895.999653756618 1 59917.289150136 2022-12-04T06:56:22.571740 15332622.792968541384 234667273.207105427980 249999896.000073969364 1 59917.289161624 2022-12-04T06:56:23.564302 15332664.886800337583 234667231.113194942474 249999895.999995291233 1 59917.289173158 2022-12-04T06:56:24.560823 15332662.581134242937 234667233.418840110302 249999895.999974340200 1 59917.289184917 2022-12-04T06:56:25.576819 15332690.878768254071 234667205.121268510818 249999896.000036776066 1 59917.289196064 2022-12-04T06:56:26.539936 15332676.473955770954 234667219.525974154472 249999895.999929934740 1 59917.289208159 2022-12-04T06:56:27.584965 15332642.561570310965 234667253.438384830952 249999895.999955147505 1 59917.289219204 2022-12-04T06:56:28.539204 15332653.560134390369 234667242.440019190311 249999896.000153571367 1 59917.289231061 2022-12-04T06:56:29.563679 15332699.981835557148 234667196.018126577139 249999895.999962121248 1 59917.289242522 2022-12-04T06:56:30.553924 15332637.279531076550 234667258.720626711845 249999896.000157773495 1 59917.289254206 2022-12-04T06:56:31.563399 15332701.134126290679 234667194.865746259689 249999895.999872565269 1 59917.289265802 2022-12-04T06:56:32.565268 15332654.077817175537 234667241.922240912914 249999896.000058084726 1 59917.289277245 2022-12-04T06:56:33.553976 15332657.120480475947 234667238.879660189152 249999896.000140666962 1 59917.289288869 2022-12-04T06:56:34.558312 15332666.013574356213 234667229.986484050751 249999896.000058412552 1 59917.289300431 2022-12-04T06:56:35.557263 15332654.832928625867 234667241.167127072811 249999896.000055700541 1 59917.289311961 2022-12-04T06:56:36.553432 15332675.993688559160 234667220.006315648556 249999896.000004202127 1 59917.289323378 2022-12-04T06:56:37.539896 15332659.921987108886 234667236.078126549721 249999896.000113666058 1 59917.289335027 2022-12-04T06:56:38.546355 15332711.542609676719 234667184.457391411066 249999896.000001072884 1 59917.289346602 2022-12-04T06:56:39.546442 15332615.263509955257 234667280.736417591572 249999895.999927550554 1 59917.289358425 2022-12-04T06:56:40.567942 15332669.221903191879 234667226.778159737587 249999896.000062942505 1 59917.289369887 2022-12-04T06:56:41.558261 15332569.894926978275 234667326.104988187551 249999895.999915152788 1 59917.289381308 2022-12-04T06:56:42.545008 15332694.181786613539 234667201.818046092987 249999895.999832719564 1 59917.289393156 2022-12-04T06:56:43.568658 15332648.896949805319 234667247.103044271469 249999895.999994069338 1 59917.289404634 2022-12-04T06:56:44.560410 15332704.333216188475 234667191.666777282953 249999895.999993473291 1 59917.289416176 2022-12-04T06:56:45.557590 15332664.530213922262 234667231.469706535339 249999895.999920457602 1 59917.289427725 2022-12-04T06:56:46.555389 15332641.731922378764 234667254.268095344305 249999896.000017732382 1 59917.289439210 2022-12-04T06:56:47.547725 15332685.062331104651 234667210.937638282776 249999895.999969393015 1 59917.289450687 2022-12-04T06:56:48.539366 15332676.805315673351 234667219.194693058729 249999896.000008732080 1 59917.289462220 2022-12-04T06:56:49.535804 15332659.360344629735 234667236.639710038900 249999896.000054657459 1 59917.289474124 2022-12-04T06:56:50.564313 15332682.624914420769 234667213.375033915043 249999895.999948322773 1 59917.289485605 2022-12-04T06:56:51.556263 15332595.233988301829 234667300.765893787146 249999895.999882102013 1 59917.289497052 2022-12-04T06:56:52.545284 15332644.814863983542 234667251.185112833977 249999895.999976813793 1 59917.289508693 2022-12-04T06:56:53.551045 15332659.933263823390 234667236.066594421864 249999895.999858260155 1 59917.289520152 2022-12-04T06:56:54.541174 15332701.352264679968 234667194.647651106119 249999895.999915778637 1 59917.289531646 2022-12-04T06:56:55.534205 15332638.287150064483 234667257.712810456753 249999895.999960511923 1 59917.289543353 2022-12-04T06:56:56.545661 15332663.298092689365 234667232.702012091875 249999896.000104784966 1 59917.289555050 2022-12-04T06:56:57.556367 15332679.708108233288 234667216.291735976934 249999895.999844223261 1 59917.289566493 2022-12-04T06:56:58.544941 15332684.463754616678 234667211.536256253719 249999896.000010877848 1 59917.289578048 2022-12-04T06:56:59.543303 15332670.599156154320 234667225.401084423065 249999896.000240564346 1 59917.289589535 2022-12-04T06:57:00.535876 15332677.237832898274 234667218.762304425240 249999896.000137329102 1 59917.289602441 2022-12-04T06:57:01.650892 15332629.363446384668 234667266.636470139027 249999895.999916523695 1 59917.289613061 2022-12-04T06:57:02.568425 15332657.591524397954 234667238.408459067345 249999895.999983459711 1 59917.289624457 2022-12-04T06:57:03.553121 15332678.563612096012 234667217.436465710402 249999896.000077813864 1 59917.289636147 2022-12-04T06:57:04.563108 15332658.124546803534 234667237.875483155251 249999896.000029951334 1 59917.289647585 2022-12-04T06:57:05.551329 15332707.392851807177 234667188.607223570347 249999896.000075370073 1 59917.289659176 2022-12-04T06:57:06.552792 15332638.887450063601 234667257.112680673599 249999896.000130742788 1 59917.289670766 2022-12-04T06:57:07.554163 15332660.657298283651 234667235.342785447836 249999896.000083744526 1 59917.289682457 2022-12-04T06:57:08.564300 15332668.987596821040 234667227.012364864349 249999895.999961674213 1 59917.289694374 2022-12-04T06:57:09.593954 15332641.118462424725 234667254.881400018930 249999895.999862432480 1 59917.289705574 2022-12-04T06:57:10.561605 15332684.714281793684 234667211.285748064518 249999896.000029861927 1 59917.289717172 2022-12-04T06:57:11.563664 15332649.648258479312 234667246.351580262184 249999895.999838739634 1 59917.289728714 2022-12-04T06:57:12.560880 15332669.637080043554 234667226.362873852253 249999895.999953895807 1 59917.289740258 2022-12-04T06:57:13.558277 15332722.406038399786 234667173.594017624855 249999896.000056028366 1 59917.289751825 2022-12-04T06:57:14.557669 15332660.292981272563 234667235.706983745098 249999895.999965012074 1 59917.289763279 2022-12-04T06:57:15.547326 15332630.254324585199 234667265.745550811291 249999895.999875396490 1 59917.289774868 2022-12-04T06:57:16.548573 15332703.303850216791 234667192.696038246155 249999895.999888449907 1 59917.289786512 2022-12-04T06:57:17.554664 15332662.178207939491 234667233.821752309799 249999895.999960243702 1 59917.289798082 2022-12-04T06:57:18.554262 15332674.856938384473 234667221.143020570278 249999895.999958962202 1 59917.289809915 2022-12-04T06:57:19.576688 15332658.796858455986 234667237.203131586313 249999895.999990046024 1 59917.289821301 2022-12-04T06:57:20.560424 15332698.586018223315 234667197.414062261581 249999896.000080496073 1 59917.289832751 2022-12-04T06:57:21.549723 15332696.519552553073 234667199.480550110340 249999896.000102669001 1 59917.289844429 2022-12-04T06:57:22.558672 15332663.274878676981 234667232.725162625313 249999896.000041306019 1 59917.289856101 2022-12-04T06:57:23.567170 15332674.601034309715 234667221.399107277393 249999896.000141590834 1 59917.289867742 2022-12-04T06:57:24.572933 15332656.013025913388 234667239.986798942089 249999895.999824851751 1 59917.289879058 2022-12-04T06:57:25.550633 15332606.269821759313 234667289.729916363955 249999895.999738126993 1 59917.289890544 2022-12-04T06:57:26.542939 15332693.709866102785 234667202.290023982525 249999895.999890089035 1 59917.289902118 2022-12-04T06:57:27.542948 15332648.643021775410 234667247.357172578573 249999896.000194340944 1 59917.289913847 2022-12-04T06:57:28.556383 15332695.296448454261 234667200.703552484512 249999896.000000953674 1 59917.289925370 2022-12-04T06:57:29.551994 15332641.802671773359 234667254.197478830814 249999896.000150591135 1 59917.289937091 2022-12-04T06:57:30.564630 15332617.944865765050 234667278.054953098297 249999895.999818861485 1 59917.289948361 2022-12-04T06:57:31.538345 15332660.176509311423 234667235.823555201292 249999896.000064522028 1 59917.289959987 2022-12-04T06:57:32.542847 15332697.011429922655 234667198.988657444715 249999896.000087380409 1 59917.289971747 2022-12-04T06:57:33.558997 15332655.174217458814 234667240.825689226389 249999895.999906688929 1 59917.289983205 2022-12-04T06:57:34.548930 15332689.584351006895 234667206.415844112635 249999896.000195115805 1 59917.289994951 2022-12-04T06:57:35.563765 15332660.120413806289 234667235.879361212254 249999895.999775022268 1 59917.290006346 2022-12-04T06:57:36.548312 15332655.277137061581 234667240.722839981318 249999895.999977052212 1 59917.290017989 2022-12-04T06:57:37.554274 15332657.282309843227 234667238.717716783285 249999896.000026613474 1 59917.290029456 2022-12-04T06:57:38.544994 15332672.185640761629 234667223.814304262400 249999895.999945014715 1 59917.290041039 2022-12-04T06:57:39.545742 15332692.590225137770 234667203.409902870655 249999896.000128000975 1 59917.290052768 2022-12-04T06:57:40.559180 15332673.156604142860 234667222.843418061733 249999896.000022202730 1 59917.290064144 2022-12-04T06:57:41.542024 15332699.424428045750 234667196.575608074665 249999896.000036120415 1 59917.290075987 2022-12-04T06:57:42.565278 15332690.022824365646 234667205.977172136307 249999895.999996513128 1 59917.290087508 2022-12-04T06:57:43.560711 15332632.194372178987 234667263.805657178164 249999896.000029355288 1 59917.290098797 2022-12-04T06:57:44.536044 15332681.731391621754 234667214.268494576216 249999895.999886184931 1 59917.290110396 2022-12-04T06:57:45.538204 15332698.180685486645 234667197.819280266762 249999895.999965757132 1 59917.290122068 2022-12-04T06:57:46.546660 15332650.807418219745 234667245.192543268204 249999895.999961495399 1 59917.290133630 2022-12-04T06:57:47.545603 15332636.173379035667 234667259.826570540667 249999895.999949574471 1 59917.290145308 2022-12-04T06:57:48.554631 15332714.106813913211 234667181.893234819174 249999896.000048726797 1 59917.290156870 2022-12-04T06:57:49.553602 15332717.413640130311 234667178.586424052715 249999896.000064194202 1 59917.290168248 2022-12-04T06:57:50.536653 15332658.502818400040 234667237.497176527977 249999895.999994933605 1 59917.290179912 2022-12-04T06:57:51.544377 15332670.275390375406 234667225.724670648575 249999896.000061035156 1 59917.290191409 2022-12-04T06:57:52.537717 15332708.407716717571 234667187.592264264822 249999895.999980986118 1 59917.290203091 2022-12-04T06:57:53.547069 15332616.452700439841 234667279.547113060951 249999895.999813497066 1 59917.290214657 2022-12-04T06:57:54.546391 15332659.981090810150 234667236.018913030624 249999896.000003844500 1 59917.290226110 2022-12-04T06:57:55.535883 15332674.127947749570 234667221.872158199549 249999896.000105947256 1 59917.290237590 2022-12-04T06:57:56.527743 15332682.654375182465 234667213.345511972904 249999895.999887168407 1 59917.290249362 2022-12-04T06:57:57.544829 15332675.055417282507 234667220.944661021233 249999896.000078290701 1 59917.290261037 2022-12-04T06:57:58.553548 15332687.182555915788 234667208.817460209131 249999896.000016123056 1 59917.290272639 2022-12-04T06:57:59.555999 15332683.482371725142 234667212.517494738102 249999895.999866455793 1 59917.290284264 2022-12-04T06:58:00.560456 15332685.383713450283 234667210.616360336542 249999896.000073790550 1 59917.290298924 2022-12-04T06:58:01.827044 15332687.552722474560 234667208.447318226099 249999896.000040709972 1 59917.290307768 2022-12-04T06:58:02.591142 15332673.175368068740 234667222.824544548988 249999895.999912619591 1 59917.290319638 2022-12-04T06:58:03.616713 15332639.408521365374 234667256.591353148222 249999895.999874502420 1 59917.290330797 2022-12-04T06:58:04.580907 15332671.583707861602 234667224.416302442551 249999896.000010311604 1 59917.290342249 2022-12-04T06:58:05.570297 15332665.011192157865 234667230.988963872194 249999896.000156044960 1 59917.290353923 2022-12-04T06:58:06.578907 15332674.989622656256 234667221.010395109653 249999896.000017762184 1 59917.290365304 2022-12-04T06:58:07.562245 15332676.416879851371 234667219.583199977875 249999896.000079840422 1 59917.290376810 2022-12-04T06:58:08.556405 15332657.144353091717 234667238.855540692806 249999895.999893784523 1 59917.290388371 2022-12-04T06:58:09.555289 15332726.227610405535 234667169.772315889597 249999895.999926298857 1 59917.290399965 2022-12-04T06:58:10.557000 15332650.021363154054 234667245.978493064642 249999895.999856233597 1 59917.290411576 2022-12-04T06:58:11.560122 15332695.053030645475 234667200.947044700384 249999896.000075340271 1 59917.290423092 2022-12-04T06:58:12.555082 15332674.250638738275 234667221.749292016029 249999895.999930739403 1 59917.290434687 2022-12-04T06:58:13.556982 15332633.398292312399 234667262.601643264294 249999895.999935567379 1 59917.290446160 2022-12-04T06:58:14.548224 15332634.097231509164 234667261.902779161930 249999896.000010669231 1 59917.290457934 2022-12-04T06:58:15.565532 15332683.236389447004 234667212.763556063175 249999895.999945521355 1 59917.290469372 2022-12-04T06:58:16.553716 15332657.973819090053 234667238.026167839766 249999895.999986916780 1 59917.290481126 2022-12-04T06:58:17.569325 15332659.318869398907 234667236.681208014488 249999896.000077426434 1 59917.290492500 2022-12-04T06:58:18.551986 15332659.414716547355 234667236.585215002298 249999895.999931544065 1 59917.290504222 2022-12-04T06:58:19.564758 15332662.147181103006 234667233.852961331606 249999896.000142425299 1 59917.290515706 2022-12-04T06:58:20.557048 15332668.643493687734 234667227.356376409531 249999895.999870091677 1 59917.290527316 2022-12-04T06:58:21.560120 15332655.822544712573 234667240.177367627621 249999895.999912351370 1 59917.290538917 2022-12-04T06:58:22.562472 15332619.515389408916 234667276.484737962484 249999896.000127375126 1 59917.290550427 2022-12-04T06:58:23.556900 15332688.433662073687 234667207.566311568022 249999895.999973654747 1 59917.290561941 2022-12-04T06:58:24.551698 15332674.108225665987 234667221.891605079174 249999895.999830752611 1 59917.290573283 2022-12-04T06:58:25.531645 15332623.693617602810 234667272.306315839291 249999895.999933451414 1 59917.290585286 2022-12-04T06:58:26.568755 15332670.281257163733 234667225.718751430511 249999896.000008583069 1 59917.290596818 2022-12-04T06:58:27.565031 15332663.465413633734 234667232.534464001656 249999895.999877631664 1 59917.290608228 2022-12-04T06:58:28.550938 15332671.054833095521 234667224.945169687271 249999896.000002771616 1 59917.290619893 2022-12-04T06:58:29.558729 15332711.119390355423 234667184.880575537682 249999895.999965906143 1 59917.290631298 2022-12-04T06:58:30.544113 15332665.724153513089 234667230.275663852692 249999895.999817371368 1 59917.290642812 2022-12-04T06:58:31.538949 15332691.529656525701 234667204.470362514257 249999896.000019043684 1 59917.290654522 2022-12-04T06:58:32.550751 15332669.446420403197 234667226.553392380476 249999895.999812781811 1 59917.290666240 2022-12-04T06:58:33.563179 15332715.850491089746 234667180.149547547102 249999896.000038623810 1 59917.290677765 2022-12-04T06:58:34.558897 15332616.670645067468 234667279.329352647066 249999895.999997705221 1 59917.290689250 2022-12-04T06:58:35.551208 15332676.665585283190 234667219.334397703409 249999895.999982982874 1 59917.290700763 2022-12-04T06:58:36.545901 15332620.268832638860 234667275.731234192848 249999896.000066816807 1 59917.290712420 2022-12-04T06:58:37.553099 15332704.758802030236 234667191.241231024265 249999896.000033050776 1 59917.290723979 2022-12-04T06:58:38.551754 15332688.180587453768 234667207.819592207670 249999896.000179648399 1 59917.290735705 2022-12-04T06:58:39.564916 15332674.543947780505 234667221.456048846245 249999895.999996632338 1 59917.290747209 2022-12-04T06:58:40.558915 15332670.798146670684 234667225.201691031456 249999895.999837696552 1 59917.290758798 2022-12-04T06:58:41.560116 15332655.513000896201 234667240.486852616072 249999895.999853521585 1 59917.290770195 2022-12-04T06:58:42.544879 15332663.038926862180 234667232.961187124252 249999896.000113993883 1 59917.290781836 2022-12-04T06:58:43.550632 15332656.921437133104 234667239.078485995531 249999895.999923139811 1 59917.290793466 2022-12-04T06:58:44.555451 15332689.331315580755 234667206.668668925762 249999895.999984502792 1 59917.290804977 2022-12-04T06:58:45.549960 15332659.164917621762 234667236.835102617741 249999896.000020235777 1 59917.290816671 2022-12-04T06:58:46.560357 15332686.739178577438 234667209.260888785124 249999896.000067353249 1 59917.290828300 2022-12-04T06:58:47.565105 15332641.613453524187 234667254.386549800634 249999896.000003337860 1 59917.290839869 2022-12-04T06:58:48.564663 15332651.149973336607 234667244.849981218576 249999895.999954551458 1 59917.290851395 2022-12-04T06:58:49.560528 15332691.990071255714 234667204.009979397058 249999896.000050663948 1 59917.290863014 2022-12-04T06:58:50.564447 15332684.639153467491 234667211.360960513353 249999896.000113993883 1 59917.290874669 2022-12-04T06:58:51.571407 15332677.886602595448 234667218.113442182541 249999896.000044763088 1 59917.290886186 2022-12-04T06:58:52.566449 15332661.448245201260 234667234.551922947168 249999896.000168144703 1 59917.290897532 2022-12-04T06:58:53.546804 15332675.498766874894 234667220.501370429993 249999896.000137299299 1 59917.290909254 2022-12-04T06:58:54.559594 15332638.995493777096 234667257.004600316286 249999896.000094085932 1 59917.290920497 2022-12-04T06:58:55.530933 15332627.561450567096 234667268.438551127911 249999896.000001698732 1 59917.290932153 2022-12-04T06:58:56.538025 15332689.920569254085 234667206.079379230738 249999895.999948471785 1 59917.290943826 2022-12-04T06:58:57.546533 15332683.138112692162 234667212.861861824989 249999895.999974519014 1 59917.290955387 2022-12-04T06:58:58.545423 15332650.155616374686 234667245.844333022833 249999895.999949395657 1 59917.290967106 2022-12-04T06:58:59.557946 15332651.063839511946 234667244.936099410057 249999895.999938935041 1 59917.290978756 2022-12-04T06:59:00.564553 15332708.059922413900 234667187.940283775330 249999896.000206202269 1 59917.290991483 2022-12-04T06:59:01.664173 15332644.799993749708 234667251.199884623289 249999895.999878376722 1 59917.291001906 2022-12-04T06:59:02.564628 15332688.054807782173 234667207.945252835751 249999896.000060617924 1 59917.291013429 2022-12-04T06:59:03.560286 15332626.668218832463 234667269.331685185432 249999895.999904006720 1 59917.291024931 2022-12-04T06:59:04.554061 15332659.066650519148 234667236.933392256498 249999896.000042766333 1 59917.291036612 2022-12-04T06:59:05.563309 15332619.101062212139 234667276.898869872093 249999895.999932080507 1 59917.291048114 2022-12-04T06:59:06.557031 15332638.429923888296 234667257.570150285959 249999896.000074177980 1 59917.291059615 2022-12-04T06:59:07.550737 15332669.087519651279 234667226.912470936775 249999895.999990582466 1 59917.291071345 2022-12-04T06:59:08.564192 15332697.896176707000 234667198.103647977114 249999895.999824672937 1 59917.291082947 2022-12-04T06:59:09.566605 15332650.327432338148 234667245.672580808401 249999896.000013142824 1 59917.291094374 2022-12-04T06:59:10.553907 15332645.289358375594 234667250.710759639740 249999896.000118017197 1 59917.291106080 2022-12-04T06:59:11.565293 15332675.376377586275 234667220.623545676470 249999895.999923259020 1 59917.291117304 2022-12-04T06:59:12.535103 15332673.822164477780 234667222.177770674229 249999895.999935150146 1 59917.291129014 2022-12-04T06:59:13.546757 15332662.452165333554 234667233.547722667456 249999895.999888002872 1 59917.291140402 2022-12-04T06:59:14.530743 15332663.490517765284 234667232.509597510099 249999896.000115275383 1 59917.291152271 2022-12-04T06:59:15.556190 15332651.406279543415 234667244.593785583973 249999896.000065118074 1 59917.291163884 2022-12-04T06:59:16.559532 15332657.101895684376 234667238.898169249296 249999896.000064939260 1 59917.291175390 2022-12-04T06:59:17.553679 15332672.225190889090 234667223.774700313807 249999895.999891191721 1 59917.291186960 2022-12-04T06:59:18.553400 15332669.589246138930 234667226.410795450211 249999896.000041604042 1 59917.291198739 2022-12-04T06:59:19.571054 15332676.127224529162 234667219.872775077820 249999895.999999612570 1 59917.291210266 2022-12-04T06:59:20.566965 15332643.590399034321 234667252.409576505423 249999895.999975532293 1 59917.291221402 2022-12-04T06:59:21.529095 15332650.991520116106 234667245.008452117443 249999895.999972224236 1 59917.291233329 2022-12-04T06:59:22.559655 15332684.827151907608 234667211.172811597586 249999895.999963492155 1 59917.291244802 2022-12-04T06:59:23.550873 15332690.632239403203 234667205.367814719677 249999896.000054121017 1 59917.291256227 2022-12-04T06:59:24.537983 15332655.589792331681 234667240.410115659237 249999895.999908000231 1 59917.291267986 2022-12-04T06:59:25.554008 15332637.791637433693 234667258.208261847496 249999895.999899268150 1 59917.291279342 2022-12-04T06:59:26.535150 15332637.721533181146 234667258.278513401747 249999896.000046581030 1 59917.291290989 2022-12-04T06:59:27.541485 15332633.638022808358 234667262.361996352673 249999896.000019162893 1 59917.291302689 2022-12-04T06:59:28.552376 15332662.915936497971 234667233.084129065275 249999896.000065565109 1 59917.291314281 2022-12-04T06:59:29.553847 15332693.869136784226 234667202.131041169167 249999896.000177949667 1 59917.291325726 2022-12-04T06:59:30.542732 15332685.611218476668 234667210.388813495636 249999896.000031977892 1 59917.291337422 2022-12-04T06:59:31.553280 15332660.928804796189 234667235.071274816990 249999896.000079602003 1 59917.291349004 2022-12-04T06:59:32.553939 15332665.470601804554 234667230.529443472624 249999896.000045269728 1 59917.291360673 2022-12-04T06:59:33.562109 15332698.431321419775 234667197.568718045950 249999896.000039458275 1 59917.291372113 2022-12-04T06:59:34.550598 15332646.808602442965 234667249.191357970238 249999895.999960422516 1 59917.291383637 2022-12-04T06:59:35.546202 15332674.404413035139 234667221.595393538475 249999895.999806582928 1 59917.291395290 2022-12-04T06:59:36.553020 15332729.206803325564 234667166.793138980865 249999895.999942302704 1 59917.291406759 2022-12-04T06:59:37.543933 15332672.441660195589 234667223.558399856091 249999896.000060051680 1 59917.291418365 2022-12-04T06:59:38.546760 15332649.408524446189 234667246.591476619244 249999896.000001072884 1 59917.291429974 2022-12-04T06:59:39.549750 15332693.955897107720 234667202.044210076332 249999896.000107169151 1 59917.291441360 2022-12-04T06:59:40.533551 15332645.690012142062 234667250.310024350882 249999896.000036478043 1 59917.291453083 2022-12-04T06:59:41.546376 15332674.961806338280 234667221.038086861372 249999895.999893188477 1 59917.291464780 2022-12-04T06:59:42.556970 15332681.998453620821 234667214.001463770866 249999895.999917387962 1 59917.291476402 2022-12-04T06:59:43.561128 15332705.259305497631 234667190.740828931332 249999896.000134438276 1 59917.291487924 2022-12-04T06:59:44.556635 15332664.020783554763 234667231.979213058949 249999895.999996602535 1 59917.291499407 2022-12-04T06:59:45.548742 15332656.827093256637 234667239.173065394163 249999896.000158637762 1 59917.291510941 2022-12-04T06:59:46.545247 15332645.594873325899 234667250.405146330595 249999896.000019669533 1 59917.291522333 2022-12-04T06:59:47.529563 15332705.300105899572 234667190.700024038553 249999896.000129938126 1 59917.291534069 2022-12-04T06:59:48.543592 15332674.227559786290 234667221.772433817387 249999895.999993592501 1 59917.291545833 2022-12-04T06:59:49.559914 15332655.267951222137 234667240.732076436281 249999896.000027656555 1 59917.291556881 2022-12-04T06:59:50.514551 15332645.239062583074 234667250.761037409306 249999896.000099986792 1 59917.291568640 2022-12-04T06:59:51.530480 15332654.862174542621 234667241.137932837009 249999896.000107377768 1 59917.291580160 2022-12-04T06:59:52.525800 15332689.586991779506 234667206.413050979376 249999896.000042766333 1 59917.291591746 2022-12-04T06:59:53.526868 15332710.337708646432 234667185.662241399288 249999895.999950051308 1 59917.291603296 2022-12-04T06:59:54.524727 15332634.376171341166 234667261.623874008656 249999896.000045359135 1 59917.291615077 2022-12-04T06:59:55.542673 15332673.230085382238 234667222.769959628582 249999896.000045001507 1 59917.291626623 2022-12-04T06:59:56.540224 15332672.545139871538 234667223.454933375120 249999896.000073254108 1 59917.291638217 2022-12-04T06:59:57.541938 15332683.718836370856 234667212.281157582998 249999895.999993950129 1 59917.291649666 2022-12-04T06:59:58.531124 15332625.236819593236 234667270.763298213482 249999896.000117808580 1 59917.291661231 2022-12-04T06:59:59.530328 15332739.236789263785 234667156.763087242842 249999895.999876499176 1 59917.291672993 2022-12-04T07:00:00.546590 15332654.873130368069 234667241.126845330000 249999895.999975711107 1 59917.291684513 2022-12-04T07:00:01.541925 15332676.360298288986 234667219.639628738165 249999895.999927014112 1 59917.291701392 2022-12-04T07:00:03.000303 15332655.166357988492 234667240.833652853966 249999896.000010848045 1 59917.291709241 2022-12-04T07:00:03.678473 15332678.715779541060 234667217.284110814333 249999895.999890357256 1 59917.291719735 2022-12-04T07:00:04.585095 15332690.892287053168 234667205.107816338539 249999896.000103384256 1 59917.291731524 2022-12-04T07:00:05.603696 15332619.374728035182 234667276.625235468149 249999895.999963492155 1 59917.291742664 2022-12-04T07:00:06.566192 15332678.649905944243 234667217.349908202887 249999895.999814152718 1 59917.291754522 2022-12-04T07:00:07.590704 15332664.437800560147 234667231.562336385250 249999896.000136941671 1 59917.291765696 2022-12-04T07:00:08.556181 15332684.581920951605 234667211.417971253395 249999895.999892205000 1 59917.291777307 2022-12-04T07:00:09.559355 15332679.974864678457 234667216.025023669004 249999895.999888360500 1 59917.291788716 2022-12-04T07:00:10.545084 15332687.320324692875 234667208.679653823376 249999895.999978512526 1 59917.291800315 2022-12-04T07:00:11.547232 15332682.900295274332 234667213.099756777287 249999896.000052064657 1 59917.291811708 2022-12-04T07:00:12.531608 15332633.150968581438 234667262.848882198334 249999895.999850779772 1 59917.291823634 2022-12-04T07:00:13.561962 15332660.751141481102 234667235.248868405819 249999896.000009894371 1 59917.291835151 2022-12-04T07:00:14.557044 15332689.942227186635 234667206.057869940996 249999896.000097125769 1 59917.291846810 2022-12-04T07:00:15.564360 15332649.026345400140 234667246.973812431097 249999896.000157833099 1 59917.291858246 2022-12-04T07:00:16.552410 15332690.169366994873 234667205.830533474684 249999895.999900460243 1 59917.291869988 2022-12-04T07:00:17.566952 15332738.616451254115 234667157.383503347635 249999895.999954611063 1 59917.291881608 2022-12-04T07:00:18.570903 15332632.138723980635 234667263.861313462257 249999896.000037431717 1 59917.291893067 2022-12-04T07:00:19.561029 15332685.647239165381 234667210.352823853493 249999896.000063031912 1 59917.291904598 2022-12-04T07:00:20.557330 15332664.559744857252 234667231.440271675587 249999896.000016540289 1 59917.291916129 2022-12-04T07:00:21.553547 15332683.890011869371 234667212.110213249922 249999896.000225126743 1 59917.291927556 2022-12-04T07:00:22.540802 15332660.102594571188 234667235.897410154343 249999896.000004738569 1 59917.291939236 2022-12-04T07:00:23.550014 15332697.067742845044 234667198.932350575924 249999896.000093430281 1 59917.291950828 2022-12-04T07:00:24.551535 15332639.608266172931 234667256.391875058413 249999896.000141233206 1 59917.291962667 2022-12-04T07:00:25.574415 15332659.689874198288 234667236.310254067183 249999896.000128269196 1 59917.291973894 2022-12-04T07:00:26.544386 15332703.446989087388 234667192.553074359894 249999896.000063449144 1 59917.291985849 2022-12-04T07:00:27.577388 15332724.654411619529 234667171.345625251532 249999896.000036865473 1 59917.291997084 2022-12-04T07:00:28.548091 15332659.918069537729 234667236.081848204136 249999895.999917745590 1 59917.292008715 2022-12-04T07:00:29.552953 15332701.066260550171 234667194.933732748032 249999895.999993294477 1 59917.292020216 2022-12-04T07:00:30.546628 15332671.142180817202 234667224.857816576958 249999895.999997407198 1 59917.292031960 2022-12-04T07:00:31.561358 15332612.294988555834 234667283.705139070749 249999896.000127613544 1 59917.292043427 2022-12-04T07:00:32.552148 15332724.986908935010 234667171.013066917658 249999895.999975860119 1 59917.292055012 2022-12-04T07:00:33.553043 15332660.269659042358 234667235.730390757322 249999896.000049799681 1 59917.292066699 2022-12-04T07:00:34.562765 15332688.010774776340 234667207.989302307367 249999896.000077068806 1 59917.292078593 2022-12-04T07:00:35.590397 15332692.863561864942 234667203.136254072189 249999895.999815940857 1 59917.292089702 2022-12-04T07:00:36.550269 15332639.373460981995 234667256.626589208841 249999896.000050187111 1 59917.292101399 2022-12-04T07:00:37.560896 15332641.887079790235 234667254.112794786692 249999895.999874591827 1 59917.292112912 2022-12-04T07:00:38.555566 15332684.482632562518 234667211.517360061407 249999895.999992609024 1 59917.292124515 2022-12-04T07:00:39.558139 15332669.716018648818 234667226.284141182899 249999896.000159829855 1 59917.292136333 2022-12-04T07:00:40.579162 15332664.799248822033 234667231.200817197561 249999896.000066012144 1 59917.292147744 2022-12-04T07:00:41.565126 15332679.450401725248 234667216.549559861422 249999895.999961584806 1 59917.292159407 2022-12-04T07:00:42.572790 15332648.144540969282 234667247.855365425348 249999895.999906390905 1 59917.292170995 2022-12-04T07:00:43.573991 15332638.208826562390 234667257.791287511587 249999896.000114083290 1 59917.292182256 2022-12-04T07:00:44.546881 15332720.524372205138 234667175.475729972124 249999896.000102162361 1 59917.292194079 2022-12-04T07:00:45.568443 15332660.638435464352 234667235.361532509327 249999895.999967962503 1 59917.292205899 2022-12-04T07:00:46.589697 15332686.340619836003 234667209.659376025200 249999895.999995857477 1 59917.292217152 2022-12-04T07:00:47.561948 15332663.325233969837 234667232.674691885710 249999895.999925851822 1 59917.292228871 2022-12-04T07:00:48.574494 15332664.642446771264 234667231.357661068439 249999896.000107824802 1 59917.292240318 2022-12-04T07:00:49.563444 15332666.374692268670 234667229.625358730555 249999896.000050991774 1 59917.292251825 2022-12-04T07:00:50.557700 15332684.097732597962 234667211.902247548103 249999895.999980151653 1 59917.292263373 2022-12-04T07:00:51.555407 15332689.743429191411 234667206.256482094526 249999895.999911278486 1 59917.292274854 2022-12-04T07:00:52.547371 15332643.943918194622 234667252.056077748537 249999895.999995946884 1 59917.292286634 2022-12-04T07:00:53.565236 15332630.894957104698 234667265.105101883411 249999896.000058978796 1 59917.292298102 2022-12-04T07:00:54.555974 15332661.720975738019 234667234.278995037079 249999895.999970763922 1 59917.292309686 2022-12-04T07:00:55.556862 15332702.161217439920 234667193.838753581047 249999895.999971032143 1 59917.292321167 2022-12-04T07:00:56.548839 15332703.436859205365 234667192.563068598509 249999895.999927818775 1 59917.292332597 2022-12-04T07:00:57.536333 15332648.661364251748 234667247.338680475950 249999896.000044733286 1 59917.292344385 2022-12-04T07:00:58.554840 15332641.824656911194 234667254.175505697727 249999896.000162601471 1 59917.292355857 2022-12-04T07:00:59.546059 15332687.019504738972 234667208.980730742216 249999896.000235468149 1 59917.292367554 2022-12-04T07:01:00.556642 15332707.998855426908 234667188.001110702753 249999895.999966144562 1 59917.292380909 2022-12-04T07:01:01.710491 15332677.019406020641 234667218.980592578650 249999895.999998599291 1 59917.292390760 2022-12-04T07:01:02.561645 15332624.341023759916 234667271.659085512161 249999896.000109285116 1 59917.292402214 2022-12-04T07:01:03.551303 15332691.361945115030 234667204.638075977564 249999896.000021100044 1 59917.292413882 2022-12-04T07:01:04.559409 15332654.641615658998 234667241.358282417059 249999895.999898076057 1 59917.292425346 2022-12-04T07:01:05.549910 15332661.192640846595 234667234.807349383831 249999895.999990224838 1 59917.292437029 2022-12-04T07:01:06.559295 15332674.479362897575 234667221.520723193884 249999896.000086098909 1 59917.292448622 2022-12-04T07:01:07.560972 15332691.496306480840 234667204.503653049469 249999895.999959528446 1 59917.292460246 2022-12-04T07:01:08.565236 15332654.954629948363 234667241.045403897762 249999896.000033855438 1 59917.292471627 2022-12-04T07:01:09.548587 15332660.914552252740 234667235.085368156433 249999895.999920397997 1 59917.292483083 2022-12-04T07:01:10.538376 15332678.153669552878 234667217.846331357956 249999896.000000923872 1 59917.292494773 2022-12-04T07:01:11.548383 15332672.409721259028 234667223.590346306562 249999896.000067561865 1 59917.292506315 2022-12-04T07:01:12.545598 15332709.959768647328 234667186.040532231331 249999896.000300884247 1 59917.292517888 2022-12-04T07:01:13.545517 15332680.372257634997 234667215.627609372139 249999895.999867022038 1 59917.292529533 2022-12-04T07:01:14.551675 15332683.819604106247 234667212.180460005999 249999896.000064104795 1 59917.292541115 2022-12-04T07:01:15.552330 15332683.631021339446 234667212.369057834148 249999896.000079184771 1 59917.292552458 2022-12-04T07:01:16.532399 15332642.782372388989 234667253.217541038990 249999895.999913424253 1 59917.292564342 2022-12-04T07:01:17.559137 15332683.663160238415 234667212.336721062660 249999895.999881297350 1 59917.292575828 2022-12-04T07:01:18.551548 15332684.246657622978 234667211.753494441509 249999896.000152051449 1 59917.292587288 2022-12-04T07:01:19.541704 15332693.066694375128 234667202.933382898569 249999896.000077277422 1 59917.292599049 2022-12-04T07:01:20.557872 15332671.629351347685 234667224.370606184006 249999895.999957531691 1 59917.292610510 2022-12-04T07:01:21.548098 15332694.967766964808 234667201.032161384821 249999895.999928355217 1 59917.292622100 2022-12-04T07:01:22.549428 15332625.912552228197 234667270.087424755096 249999895.999976992607 1 59917.292633629 2022-12-04T07:01:23.545594 15332684.534509012476 234667211.465454995632 249999895.999963998795 1 59917.292645155 2022-12-04T07:01:24.541392 15332727.471416527405 234667168.528712272644 249999896.000128805637 1 59917.292656574 2022-12-04T07:01:25.528043 15332664.240821965039 234667231.759206235409 249999896.000028192997 1 59917.292668669 2022-12-04T07:01:26.572946 15332705.708665179089 234667190.291250377893 249999895.999915570021 1 59917.292679995 2022-12-04T07:01:27.551554 15332662.636629600078 234667233.363270133734 249999895.999899744987 1 59917.292691655 2022-12-04T07:01:28.559031 15332613.379222653806 234667282.620743274689 249999895.999965935946 1 59917.292703288 2022-12-04T07:01:29.564077 15332699.865446491167 234667196.134606510401 249999896.000052988529 1 59917.292714662 2022-12-04T07:01:30.546825 15332650.349803701043 234667245.650257140398 249999896.000060856342 1 59917.292726243 2022-12-04T07:01:31.547377 15332716.642176289111 234667179.357800811529 249999895.999977111816 1 59917.292737775 2022-12-04T07:01:32.543715 15332624.727012826130 234667271.272961527109 249999895.999974340200 1 59917.292749335 2022-12-04T07:01:33.542494 15332668.973416456953 234667227.026349127293 249999895.999765574932 1 59917.292760846 2022-12-04T07:01:34.537067 15332645.249292654917 234667250.750707477331 249999896.000000119209 1 59917.292772662 2022-12-04T07:01:35.557966 15332729.122423697263 234667166.877860486507 249999896.000284194946 1 59917.292784441 2022-12-04T07:01:36.575672 15332665.767668470740 234667230.232344299555 249999896.000012755394 1 59917.292795755 2022-12-04T07:01:37.553214 15332668.877552732825 234667227.122334003448 249999895.999886751175 1 59917.292807108 2022-12-04T07:01:38.534165 15332676.321747247130 234667219.678254008293 249999896.000001251698 1 59917.292818989 2022-12-04T07:01:39.560667 15332667.564099352807 234667228.436004072428 249999896.000103414059 1 59917.292830533 2022-12-04T07:01:40.558036 15332661.951283887029 234667234.048753201962 249999896.000037074089 1 59917.292841836 2022-12-04T07:01:41.534622 15332689.979667661712 234667206.020394384861 249999896.000062048435 1 59917.292853515 2022-12-04T07:01:42.543685 15332706.438809754327 234667189.561323851347 249999896.000133603811 1 59917.292865219 2022-12-04T07:01:43.554934 15332657.606782127172 234667238.393190115690 249999895.999972254038 1 59917.292876895 2022-12-04T07:01:44.563718 15332657.900718944147 234667238.099262714386 249999895.999981671572 1 59917.292888382 2022-12-04T07:01:45.556144 15332684.679997742176 234667211.319994211197 249999895.999991953373 1 59917.292900010 2022-12-04T07:01:46.560846 15332684.468176055700 234667211.531618058681 249999895.999794125557 1 59917.292911475 2022-12-04T07:01:47.551453 15332685.260463513434 234667210.739489823580 249999895.999953329563 1 59917.292923091 2022-12-04T07:01:48.555104 15332660.553789395839 234667235.446172475815 249999895.999961882830 1 59917.292934503 2022-12-04T07:01:49.541090 15332667.714331449941 234667228.285735964775 249999896.000067412853 1 59917.292946192 2022-12-04T07:01:50.550971 15332662.952105078846 234667233.047835201025 249999895.999940276146 1 59917.292957789 2022-12-04T07:01:51.553017 15332714.787160459906 234667181.212809115648 249999895.999969571829 1 59917.292969129 2022-12-04T07:01:52.532723 15332720.045884182677 234667175.953983962536 249999895.999868154526 1 59917.292980934 2022-12-04T07:01:53.552747 15332665.392950814217 234667230.607097089291 249999896.000047892332 1 59917.292992548 2022-12-04T07:01:54.556120 15332693.087277375162 234667202.912601619959 249999895.999879002571 1 59917.293003875 2022-12-04T07:01:55.534765 15332673.166319509968 234667222.833515375853 249999895.999834895134 1 59917.293015513 2022-12-04T07:01:56.540268 15332680.694028137252 234667215.305814862251 249999895.999843001366 1 59917.293026935 2022-12-04T07:01:57.527183 15332674.031587108970 234667221.968306571245 249999895.999893665314 1 59917.293038618 2022-12-04T07:01:58.536617 15332664.783983414993 234667231.215884834528 249999895.999868243933 1 59917.293050136 2022-12-04T07:01:59.531743 15332652.763717802241 234667243.236320614815 249999896.000038415194 1 59917.293061726 2022-12-04T07:02:00.533150 15332672.469093250111 234667223.530957579613 249999896.000050842762 1 59917.293073553 2022-12-04T07:02:01.554994 15332667.759433299303 234667228.240565836430 249999895.999999135733 1 59917.293085851 2022-12-04T07:02:02.617546 15332677.951662791893 234667218.048310667276 249999895.999973446131 1 59917.293096865 2022-12-04T07:02:03.569125 15332647.135369865224 234667248.864470005035 249999895.999839872122 1 59917.293108461 2022-12-04T07:02:04.571055 15332693.638213105500 234667202.361764311790 249999895.999977409840 1 59917.293119779 2022-12-04T07:02:05.548898 15332717.205730769783 234667178.794029563665 249999895.999760329723 1 59917.293131519 2022-12-04T07:02:06.563276 15332675.603482075036 234667220.396568536758 249999896.000050604343 1 59917.293143304 2022-12-04T07:02:07.581479 15332692.630862988532 234667203.368894487619 249999895.999757468700 1 59917.293154673 2022-12-04T07:02:08.563769 15332646.335502881557 234667249.664531350136 249999896.000034242868 1 59917.293166257 2022-12-04T07:02:09.564556 15332674.629957199097 234667221.370047390461 249999896.000004589558 1 59917.293177824 2022-12-04T07:02:10.564008 15332659.735110297799 234667236.264802813530 249999895.999913096428 1 59917.293189261 2022-12-04T07:02:11.552107 15332668.090278917924 234667227.909668356180 249999895.999947279692 1 59917.293200823 2022-12-04T07:02:12.551090 15332642.424363113940 234667253.575604498386 249999895.999967604876 1 59917.293212509 2022-12-04T07:02:13.560739 15332691.573378361762 234667204.426633626223 249999896.000011980534 1 59917.293224243 2022-12-04T07:02:14.574658 15332701.467121936381 234667194.532823979855 249999895.999945908785 1 59917.293235517 2022-12-04T07:02:15.548679 15332638.285817338154 234667257.714091598988 249999895.999908924103 1 59917.293247232 2022-12-04T07:02:16.560818 15332626.755870006979 234667269.244071811438 249999895.999941825867 1 59917.293259060 2022-12-04T07:02:17.582797 15332642.326243331656 234667253.673817932606 249999896.000061273575 1 59917.293270625 2022-12-04T07:02:18.582022 15332716.149818085134 234667179.850134581327 249999895.999952673912 1 59917.293282001 2022-12-04T07:02:19.564906 15332720.093547645956 234667175.906723529100 249999896.000271171331 1 59917.293293399 2022-12-04T07:02:20.549649 15332657.068647582084 234667238.931263506413 249999895.999911099672 1 59917.293305033 2022-12-04T07:02:21.554817 15332681.514059945941 234667214.485972255468 249999896.000032186508 1 59917.293316520 2022-12-04T07:02:22.547367 15332684.683071227744 234667211.316809862852 249999895.999881088734 1 59917.293328176 2022-12-04T07:02:23.554448 15332651.985206158832 234667244.014649569988 249999895.999855726957 1 59917.293339632 2022-12-04T07:02:24.544180 15332679.625241182745 234667216.374715447426 249999895.999956637621 1 59917.293351416 2022-12-04T07:02:25.562317 15332697.217388801277 234667198.782611131668 249999895.999999940395 1 59917.293362854 2022-12-04T07:02:26.550614 15332662.104017632082 234667233.896050035954 249999896.000067681074 1 59917.293374625 2022-12-04T07:02:27.567622 15332716.966243198141 234667179.033786445856 249999896.000029653311 1 59917.293386156 2022-12-04T07:02:28.563842 15332668.369641616940 234667227.630417734385 249999896.000059366226 1 59917.293397638 2022-12-04T07:02:29.555949 15332683.008959745988 234667212.990971535444 249999895.999931275845 1 59917.293409200 2022-12-04T07:02:30.554919 15332684.358616862446 234667211.641264051199 249999895.999880909920 1 59917.293420675 2022-12-04T07:02:31.546316 15332670.147363359109 234667225.852636903524 249999896.000000268221 1 59917.293432201 2022-12-04T07:02:32.542168 15332687.691268838942 234667208.308772623539 249999896.000041455030 1 59917.293443929 2022-12-04T07:02:33.555518 15332679.429020019248 234667216.571073472500 249999896.000093489885 1 59917.293455494 2022-12-04T07:02:34.554685 15332663.134383743629 234667232.865460336208 249999895.999844074249 1 59917.293467054 2022-12-04T07:02:35.553450 15332682.926333863288 234667213.073554635048 249999895.999888509512 1 59917.293478697 2022-12-04T07:02:36.559365 15332708.621006628498 234667187.379087060690 249999896.000093698502 1 59917.293490242 2022-12-04T07:02:37.556916 15332611.200907049701 234667284.799087584019 249999895.999994635582 1 59917.293501554 2022-12-04T07:02:38.534232 15332692.417838275433 234667203.582225292921 249999896.000063568354 1 59917.293513444 2022-12-04T07:02:39.561551 15332690.629908490926 234667205.370146095753 249999896.000054597855 1 59917.293524964 2022-12-04T07:02:40.556887 15332652.060706432909 234667243.939273238182 249999895.999979674816 1 59917.293536345 2022-12-04T07:02:41.540228 15332683.021397525445 234667212.978589177132 249999895.999986708164 1 59917.293548066 2022-12-04T07:02:42.552900 15332698.688712488860 234667197.311410933733 249999896.000123411417 1 59917.293559767 2022-12-04T07:02:43.563906 15332707.970816137269 234667188.029266357422 249999896.000082492828 1 59917.293571327 2022-12-04T07:02:44.562665 15332643.538483267650 234667252.461359024048 249999895.999842286110 1 59917.293582698 2022-12-04T07:02:45.545083 15332668.453890183941 234667227.546224385500 249999896.000114560127 1 59917.293594368 2022-12-04T07:02:46.553391 15332689.731956094503 234667206.268002927303 249999895.999959021807 1 59917.293606060 2022-12-04T07:02:47.563555 15332702.911568896845 234667193.088382005692 249999895.999950915575 1 59917.293617635 2022-12-04T07:02:48.563679 15332671.231102330610 234667224.768870681524 249999895.999972999096 1 59917.293629281 2022-12-04T07:02:49.569882 15332683.092931650579 234667212.907053709030 249999895.999985367060 1 59917.293640519 2022-12-04T07:02:50.540890 15332661.226431114599 234667234.773464143276 249999895.999895244837 1 59917.293652325 2022-12-04T07:02:51.560926 15332746.323033642024 234667149.676933884621 249999895.999967515469 1 59917.293663763 2022-12-04T07:02:52.549076 15332683.754451887682 234667212.245624542236 249999896.000076442957 1 59917.293675194 2022-12-04T07:02:53.536788 15332669.013099089265 234667226.986971557140 249999896.000070631504 1 59917.293686997 2022-12-04T07:02:54.556544 15332629.606496499851 234667266.393405765295 249999895.999902278185 1 59917.293698485 2022-12-04T07:02:55.549069 15332671.579979551956 234667224.419953048229 249999895.999932587147 1 59917.293710118 2022-12-04T07:02:56.554228 15332699.135682450607 234667196.864275336266 249999895.999957799911 1 59917.293721760 2022-12-04T07:02:57.560039 15332681.206180861220 234667214.793791502714 249999895.999972373247 1 59917.293733452 2022-12-04T07:02:58.570198 15332669.169504974037 234667226.830404788256 249999895.999909758568 1 59917.293744672 2022-12-04T07:02:59.539656 15332704.375765098259 234667191.624204367399 249999895.999969452620 1 59917.293756572 2022-12-04T07:03:00.567812 15332667.629726361483 234667228.370233058929 249999895.999959409237 1 59917.293769630 2022-12-04T07:03:01.695982 15332696.039630599320 234667199.960090041161 249999895.999720633030 1 59917.293779637 2022-12-04T07:03:02.560625 15332657.895123187453 234667238.104971200228 249999896.000094383955 1 59917.293791401 2022-12-04T07:03:03.577043 15332706.723498901352 234667189.276488989592 249999895.999987900257 1 59917.293802655 2022-12-04T07:03:04.549373 15332676.231907738373 234667219.768024593592 249999895.999932318926 1 59917.293814195 2022-12-04T07:03:05.546424 15332670.688644001260 234667225.311323642731 249999895.999967634678 1 59917.293825922 2022-12-04T07:03:06.559677 15332675.593687878922 234667220.406347006559 249999896.000034898520 1 59917.293837578 2022-12-04T07:03:07.566741 15332651.709483830258 234667244.290470957756 249999895.999954789877 1 59917.293848923 2022-12-04T07:03:08.546953 15332680.648111497983 234667215.351708471775 249999895.999819964170 1 59917.293860717 2022-12-04T07:03:09.565920 15332668.274162309244 234667227.725831151009 249999895.999993473291 1 59917.293872243 2022-12-04T07:03:10.561787 15332694.117941107601 234667201.882029503584 249999895.999970614910 1 59917.293883764 2022-12-04T07:03:11.557232 15332687.126043422148 234667208.873764395714 249999895.999807804823 1 59917.293895147 2022-12-04T07:03:12.540700 15332683.309416750446 234667212.690575927496 249999895.999992668629 1 59917.293906637 2022-12-04T07:03:13.533486 15332682.615660050884 234667213.384282976389 249999895.999943017960 1 59917.293918396 2022-12-04T07:03:14.549414 15332633.667672371492 234667262.332409530878 249999896.000081896782 1 59917.293930086 2022-12-04T07:03:15.559477 15332636.469376580790 234667259.530669242144 249999896.000045835972 1 59917.293941595 2022-12-04T07:03:16.553790 15332662.938553087413 234667233.061485648155 249999896.000038743019 1 59917.293953109 2022-12-04T07:03:17.548633 15332713.945917194709 234667182.054164648056 249999896.000081837177 1 59917.293964805 2022-12-04T07:03:18.559113 15332679.871480248868 234667216.128630906343 249999896.000111162663 1 59917.293976440 2022-12-04T07:03:19.564399 15332681.309958338737 234667214.690123856068 249999896.000082194805 1 59917.293987656 2022-12-04T07:03:20.533498 15332683.605182910338 234667212.394736438990 249999895.999919354916 1 59917.293999458 2022-12-04T07:03:21.553168 15332683.294863248244 234667212.705090522766 249999895.999953776598 1 59917.294011002 2022-12-04T07:03:22.550558 15332645.874862534925 234667250.125197589397 249999896.000060111284 1 59917.294022579 2022-12-04T07:03:23.550800 15332677.068420141935 234667218.931657850742 249999896.000077992678 1 59917.294034306 2022-12-04T07:03:24.564058 15332656.376097507775 234667239.623899638653 249999895.999997138977 1 59917.294045723 2022-12-04T07:03:25.550433 15332701.743513694033 234667194.256666928530 249999896.000180631876 1 59917.294057309 2022-12-04T07:03:26.551488 15332657.294661972672 234667238.705286711454 249999895.999948680401 1 59917.294068799 2022-12-04T07:03:27.544248 15332662.321274157614 234667233.678649246693 249999895.999923408031 1 59917.294080285 2022-12-04T07:03:28.536659 15332679.930296545848 234667216.069770723581 249999896.000067263842 1 59917.294092206 2022-12-04T07:03:29.566598 15332692.194590400904 234667203.805490761995 249999896.000081151724 1 59917.294103461 2022-12-04T07:03:30.539006 15332694.501236593351 234667201.498836904764 249999896.000073492527 1 59917.294114997 2022-12-04T07:03:31.535717 15332653.399957383052 234667242.600038617849 249999895.999996006489 1 59917.294126976 2022-12-04T07:03:32.570731 15332650.391748076305 234667245.608303487301 249999896.000051558018 1 59917.294138156 2022-12-04T07:03:33.536695 15332704.447210909799 234667191.552783221006 249999895.999994128942 1 59917.294149688 2022-12-04T07:03:34.533043 15332690.303750451654 234667205.696253180504 249999896.000003635883 1 59917.294161296 2022-12-04T07:03:35.535963 15332689.938310507685 234667206.061731487513 249999896.000041991472 1 59917.294172917 2022-12-04T07:03:36.539974 15332678.951540481299 234667217.048408299685 249999895.999948769808 1 59917.294184451 2022-12-04T07:03:37.536566 15332668.944446967915 234667227.055552184582 249999895.999999165535 1 59917.294196299 2022-12-04T07:03:38.560221 15332713.669781610370 234667182.330165922642 249999895.999947547913 1 59917.294207728 2022-12-04T07:03:39.547683 15332701.986315531656 234667194.013650000095 249999895.999965518713 1 59917.294219333 2022-12-04T07:03:40.550342 15332706.693460335955 234667189.306478083134 249999895.999938428402 1 59917.294230902 2022-12-04T07:03:41.549880 15332661.363931834698 234667234.636052936316 249999895.999984771013 1 59917.294242454 2022-12-04T07:03:42.548001 15332705.002737922594 234667190.997009605169 249999895.999747514725 1 59917.294254071 2022-12-04T07:03:43.551734 15332672.057893361896 234667223.942104309797 249999895.999997675419 1 59917.294265547 2022-12-04T07:03:44.543242 15332692.357927242294 234667203.642074048519 249999896.000001281500 1 59917.294277265 2022-12-04T07:03:45.555649 15332639.295398000628 234667256.704527914524 249999895.999925911427 1 59917.294288728 2022-12-04T07:03:46.546112 15332645.474390484393 234667250.525552690029 249999895.999943166971 1 59917.294300247 2022-12-04T07:03:47.541375 15332661.044553155079 234667234.955341845751 249999895.999895006418 1 59917.294311620 2022-12-04T07:03:48.523944 15332693.187418416142 234667202.812480688095 249999895.999899089336 1 59917.294323523 2022-12-04T07:03:49.552346 15332683.788630101830 234667212.211529374123 249999896.000159472227 1 59917.294335099 2022-12-04T07:03:50.552572 15332701.729473307729 234667194.270454883575 249999895.999928176403 1 59917.294346550 2022-12-04T07:03:51.541858 15332682.639356667176 234667213.360624849796 249999895.999981522560 1 59917.294358385 2022-12-04T07:03:52.564446 15332639.150557678193 234667256.849569380283 249999896.000127047300 1 59917.294369826 2022-12-04T07:03:53.552939 15332657.321218807250 234667238.678752958775 249999895.999971777201 1 59917.294381252 2022-12-04T07:03:54.540201 15332713.840205686167 234667182.159789174795 249999895.999994874001 1 59917.294393097 2022-12-04T07:03:55.563568 15332668.229163628072 234667227.770844459534 249999896.000008076429 1 59917.294404560 2022-12-04T07:03:56.554018 15332679.931636799127 234667216.068404436111 249999896.000041246414 1 59917.294416085 2022-12-04T07:03:57.549747 15332711.427000204101 234667184.572999209166 249999895.999999403954 1 59917.294428390 2022-12-04T07:03:58.612906 15332674.736079862341 234667221.263844102621 249999895.999923974276 1 59917.294439145 2022-12-04T07:03:59.542169 15332665.878797186539 234667230.121213763952 249999896.000010937452 1 59917.294450875 2022-12-04T07:04:00.555625 15332700.141961921006 234667195.858147650957 249999896.000109583139 1 59917.294462308 2022-12-04T07:04:01.543435 15332669.795659435913 234667226.204344302416 249999896.000003725290 1 59917.294475092 2022-12-04T07:04:02.647930 15332640.772134024650 234667255.227910041809 249999896.000044077635 1 59917.294486376 2022-12-04T07:04:03.622902 15332648.907147582620 234667247.092743515968 249999895.999891102314 1 59917.294497611 2022-12-04T07:04:04.593629 15332712.847393242642 234667183.152704119682 249999896.000097364187 1 59917.294509090 2022-12-04T07:04:05.585320 15332691.042823053896 234667204.957081675529 249999895.999904721975 1 59917.294521026 2022-12-04T07:04:06.616662 15332705.966550733894 234667190.033446162939 249999895.999996900558 1 59917.294532090 2022-12-04T07:04:07.572618 15332686.718394417316 234667209.281468451023 249999895.999862879515 1 59917.294543890 2022-12-04T07:04:08.592124 15332645.576417593285 234667250.423457443714 249999895.999875038862 1 59917.294555118 2022-12-04T07:04:09.562210 15332699.222620898858 234667196.777447879314 249999896.000068783760 1 59917.294566661 2022-12-04T07:04:10.559517 15332661.295280696824 234667234.704647451639 249999895.999928146601 1 59917.294578307 2022-12-04T07:04:11.565775 15332665.741158105433 234667230.258872836828 249999896.000030934811 1 59917.294589911 2022-12-04T07:04:12.568336 15332641.312229791656 234667254.687745332718 249999895.999975115061 1 59917.294601354 2022-12-04T07:04:13.556961 15332685.889983059838 234667210.110048443079 249999896.000031501055 1 59917.294613002 2022-12-04T07:04:14.563407 15332696.856063928455 234667199.144042193890 249999896.000106126070 1 59917.294624780 2022-12-04T07:04:15.581033 15332655.912479531020 234667240.087433934212 249999895.999913454056 1 59917.294636142 2022-12-04T07:04:16.562712 15332709.526585061103 234667186.473493665457 249999896.000078737736 1 59917.294647756 2022-12-04T07:04:17.566087 15332692.797648327425 234667203.202315539122 249999895.999963879585 1 59917.294659841 2022-12-04T07:04:18.610268 15332668.166171258315 234667227.833852291107 249999896.000023543835 1 59917.294671241 2022-12-04T07:04:19.595229 15332691.504321375862 234667204.495493739843 249999895.999815106392 1 59917.294682270 2022-12-04T07:04:20.548156 15332659.123235167935 234667236.876783937216 249999896.000019103289 1 59917.294694196 2022-12-04T07:04:21.578581 15332650.830405691639 234667245.169644743204 249999896.000050425529 1 59917.294705576 2022-12-04T07:04:22.561737 15332674.259987650439 234667221.739861607552 249999895.999849259853 1 59917.294717161 2022-12-04T07:04:23.562752 15332672.786902451888 234667223.213178098202 249999896.000080555677 1 59917.294728769 2022-12-04T07:04:24.565667 15332678.709469331428 234667217.290565490723 249999896.000034809113 1 59917.294740326 2022-12-04T07:04:25.564191 15332681.485639741644 234667214.514262139797 249999895.999901890755 1 59917.294751679 2022-12-04T07:04:26.545045 15332688.621969111264 234667207.378008902073 249999895.999978005886 1 59917.294763462 2022-12-04T07:04:27.563124 15332659.905351126567 234667236.094630360603 249999895.999981492758 1 59917.294775128 2022-12-04T07:04:28.571043 15332680.942037008703 234667215.058048009872 249999896.000085026026 1 59917.294786702 2022-12-04T07:04:29.571066 15332690.657858578488 234667205.342177510262 249999896.000036090612 1 59917.294798133 2022-12-04T07:04:30.558710 15332680.837234292179 234667215.162787199020 249999896.000021487474 1 59917.294809772 2022-12-04T07:04:31.564258 15332715.977176966146 234667180.022871524096 249999896.000048488379 1 59917.294821218 2022-12-04T07:04:32.553206 15332636.755785830319 234667259.244238972664 249999896.000024795532 1 59917.294832869 2022-12-04T07:04:33.559930 15332686.994945665821 234667209.004940390587 249999895.999886065722 1 59917.294844584 2022-12-04T07:04:34.572075 15332674.103558322415 234667221.896318554878 249999895.999876886606 1 59917.294855945 2022-12-04T07:04:35.553630 15332636.286456935108 234667259.713499307632 249999895.999956250191 1 59917.294867659 2022-12-04T07:04:36.565755 15332691.941585509107 234667204.058384209871 249999895.999969720840 1 59917.294879284 2022-12-04T07:04:37.570119 15332679.272240417078 234667216.727698564529 249999895.999938994646 1 59917.294890578 2022-12-04T07:04:38.545946 15332630.029147665948 234667265.970648825169 249999895.999796479940 1 59917.294902396 2022-12-04T07:04:39.567046 15332750.254990290850 234667145.745025932789 249999896.000016212463 1 59917.294913976 2022-12-04T07:04:40.567489 15332668.854355797172 234667227.145803689957 249999896.000159502029 1 59917.294925595 2022-12-04T07:04:41.571432 15332602.941799808294 234667293.058237135410 249999896.000036954880 1 59917.294937171 2022-12-04T07:04:42.571524 15332701.744356624782 234667194.255590438843 249999895.999947071075 1 59917.294948445 2022-12-04T07:04:43.545636 15332692.930127546191 234667203.069981753826 249999896.000109314919 1 59917.294960332 2022-12-04T07:04:44.572651 15332682.631957666948 234667213.368190228939 249999896.000147908926 1 59917.294971832 2022-12-04T07:04:45.566309 15332682.662077510729 234667213.337932199240 249999896.000009715557 1 59917.294983417 2022-12-04T07:04:46.567238 15332649.349793318659 234667246.650189459324 249999895.999982774258 1 59917.294994945 2022-12-04T07:04:47.563249 15332668.035900406539 234667227.963986903429 249999895.999887317419 1 59917.295006494 2022-12-04T07:04:48.561094 15332700.576890543103 234667195.423202425241 249999896.000092983246 1 59917.295017859 2022-12-04T07:04:49.542984 15332712.344169573858 234667183.655852198601 249999896.000021785498 1 59917.295029683 2022-12-04T07:04:50.564630 15332681.104325613007 234667214.895573019981 249999895.999898642302 1 59917.295041032 2022-12-04T07:04:51.545124 15332677.291846949607 234667218.708167433739 249999896.000014394522 1 59917.295052650 2022-12-04T07:04:52.549017 15332666.278234001249 234667229.721614897251 249999895.999848902225 1 59917.295064306 2022-12-04T07:04:53.556009 15332668.722741441801 234667227.277315139771 249999896.000056594610 1 59917.295075828 2022-12-04T07:04:54.551572 15332720.022040985525 234667175.978072613478 249999896.000113606453 1 59917.295087200 2022-12-04T07:04:55.534037 15332735.330691970885 234667160.669312596321 249999896.000004559755 1 59917.295098967 2022-12-04T07:04:56.550784 15332657.312855809927 234667238.686999589205 249999895.999855399132 1 59917.295110625 2022-12-04T07:04:57.558008 15332643.668259313330 234667252.331713736057 249999895.999973058701 1 59917.295122042 2022-12-04T07:04:58.544446 15332667.377656415105 234667228.622390538454 249999896.000046968460 1 59917.295133714 2022-12-04T07:04:59.552900 15332702.246919607744 234667193.753182262182 249999896.000101864338 1 59917.295145038 2022-12-04T07:05:00.531223 15332668.272694541141 234667227.727209210396 249999895.999903738499 1 59917.295156855 2022-12-04T07:05:01.552287 15332688.354414850473 234667207.645578861237 249999895.999993711710 1 59917.295169783 2022-12-04T07:05:02.669257 15332696.414217734709 234667199.585776537657 249999895.999994277954 1 59917.295180931 2022-12-04T07:05:03.632472 15332697.629545116797 234667198.370343655348 249999895.999888777733 1 59917.295191787 2022-12-04T07:05:04.570359 15332682.151274127886 234667213.848717600107 249999895.999991714954 1 59917.295203245 2022-12-04T07:05:05.560386 15332678.069595945999 234667217.930478483438 249999896.000074416399 1 59917.295215103 2022-12-04T07:05:06.584876 15332714.091073535383 234667181.909112513065 249999896.000186055899 1 59917.295226502 2022-12-04T07:05:07.569778 15332670.420506853610 234667225.579615324736 249999896.000122189522 1 59917.295238102 2022-12-04T07:05:08.572004 15332672.640156419948 234667223.359841793776 249999895.999998211861 1 59917.295249359 2022-12-04T07:05:09.544613 15332705.097737601027 234667190.902216136456 249999895.999953746796 1 59917.295261202 2022-12-04T07:05:10.567832 15332688.614060789347 234667207.385923445225 249999895.999984234571 1 59917.295272557 2022-12-04T07:05:11.548878 15332715.151918932796 234667180.848204314709 249999896.000123262405 1 59917.295284063 2022-12-04T07:05:12.543018 15332668.343981437385 234667227.655946135521 249999895.999927580357 1 59917.295296110 2022-12-04T07:05:13.583928 15332636.830260066316 234667259.169814199209 249999896.000074267387 1 59917.295307514 2022-12-04T07:05:14.569239 15332734.323144141585 234667161.677036136389 249999896.000180274248 1 59917.295319129 2022-12-04T07:05:15.572716 15332670.098813802004 234667225.901183217764 249999895.999997019768 1 59917.295330515 2022-12-04T07:05:16.556523 15332648.088417984545 234667247.911442756653 249999895.999860733747 1 59917.295342333 2022-12-04T07:05:17.577535 15332734.760285278782 234667161.239525437355 249999895.999810725451 1 59917.295353515 2022-12-04T07:05:18.543710 15332679.539207654074 234667216.460747390985 249999895.999955058098 1 59917.295365707 2022-12-04T07:05:19.597084 15332655.521469814703 234667240.478552401066 249999896.000022202730 1 59917.295376589 2022-12-04T07:05:20.537281 15332679.751618692651 234667216.248427271843 249999896.000045955181 1 59917.295388449 2022-12-04T07:05:21.562035 15332706.290562981740 234667189.709432572126 249999895.999995559454 1 59917.295399921 2022-12-04T07:05:22.553146 15332660.773440772668 234667235.226621210575 249999896.000061988831 1 59917.295411574 2022-12-04T07:05:23.559989 15332683.477089850232 234667212.522979289293 249999896.000069141388 1 59917.295423124 2022-12-04T07:05:24.557891 15332691.968229074031 234667204.031854569912 249999896.000083655119 1 59917.295434376 2022-12-04T07:05:25.530121 15332644.943724872544 234667251.056209534407 249999895.999934405088 1 59917.295446313 2022-12-04T07:05:26.561482 15332689.295182801783 234667206.704849451780 249999896.000032246113 1 59917.295457997 2022-12-04T07:05:27.570946 15332707.064161296934 234667188.936042606831 249999896.000203907490 1 59917.295469414 2022-12-04T07:05:28.557359 15332724.039889963344 234667171.960229814053 249999896.000119775534 1 59917.295480949 2022-12-04T07:05:29.554000 15332706.841417562217 234667189.158545762300 249999895.999963313341 1 59917.295492641 2022-12-04T07:05:30.564137 15332665.674234727398 234667230.325706988573 249999895.999941706657 1 59917.295504007 2022-12-04T07:05:31.546196 15332656.282575860620 234667239.717272102833 249999895.999847948551 1 59917.295515875 2022-12-04T07:05:32.571626 15332667.414517717436 234667228.585391581059 249999895.999909311533 1 59917.295527560 2022-12-04T07:05:33.581186 15332686.103180123493 234667209.896886676550 249999896.000066787004 1 59917.295538727 2022-12-04T07:05:34.546024 15332687.427182665095 234667208.572753578424 249999895.999936252832 1 59917.295550597 2022-12-04T07:05:35.571581 15332639.502173114568 234667256.497810661793 249999895.999983787537 1 59917.295561905 2022-12-04T07:05:36.548578 15332714.834095511585 234667181.165993720293 249999896.000089228153 1 59917.295573529 2022-12-04T07:05:37.552946 15332745.891755459830 234667150.108401477337 249999896.000156939030 1 59917.295585282 2022-12-04T07:05:38.568399 15332691.386196112260 234667204.613858133554 249999896.000054240227 1 59917.295596626 2022-12-04T07:05:39.548455 15332636.970588704571 234667259.029398500919 249999895.999987214804 1 59917.295608168 2022-12-04T07:05:40.545661 15332702.728725332767 234667193.271374851465 249999896.000100195408 1 59917.295619995 2022-12-04T07:05:41.567571 15332712.538865393028 234667183.461135447025 249999896.000000834465 1 59917.295631617 2022-12-04T07:05:42.571751 15332696.253180870786 234667199.746883958578 249999896.000064820051 1 59917.295642890 2022-12-04T07:05:43.545661 15332587.317659402266 234667308.682322382927 249999895.999981790781 1 59917.295654187 2022-12-04T07:05:44.521794 15332695.032804451883 234667200.967089325190 249999895.999893784523 1 59917.295666121 2022-12-04T07:05:45.552879 15332766.914434751496 234667129.085587888956 249999896.000022649765 1 59917.295677618 2022-12-04T07:05:46.546201 15332683.502597402781 234667212.497339129448 249999895.999936521053 1 59917.295689312 2022-12-04T07:05:47.556550 15332651.636694032699 234667244.363342344761 249999896.000036388636 1 59917.295700856 2022-12-04T07:05:48.554003 15332707.306795233861 234667188.693021059036 249999895.999816298485 1 59917.295712198 2022-12-04T07:05:49.533916 15332686.013119990006 234667209.986805468798 249999895.999925464392 1 59917.295724019 2022-12-04T07:05:50.555281 15332665.584306711331 234667230.415761739016 249999896.000068455935 1 59917.295735545 2022-12-04T07:05:51.551093 15332675.605275915936 234667220.394616603851 249999895.999892532825 1 59917.295747031 2022-12-04T07:05:52.543488 15332682.183223906904 234667213.816706329584 249999895.999930232763 1 59917.295758700 2022-12-04T07:05:53.551663 15332690.859496187419 234667205.140653878450 249999896.000150054693 1 59917.295769967 2022-12-04T07:05:54.525185 15332721.740175765008 234667174.259813129902 249999895.999988883734 1 59917.295781941 2022-12-04T07:05:55.559701 15332693.297101244330 234667202.703018009663 249999896.000119268894 1 59917.295793464 2022-12-04T07:05:56.555320 15332723.301947843283 234667172.698040008545 249999895.999987840652 1 59917.295804888 2022-12-04T07:05:57.542378 15332631.073562780395 234667264.926375567913 249999895.999938338995 1 59917.295816523 2022-12-04T07:05:58.547582 15332715.360252317041 234667180.639730274677 249999895.999982595444 1 59917.295827847 2022-12-04T07:05:59.525928 15332656.009540405124 234667239.990453690290 249999895.999994099140 1 59917.295839712 2022-12-04T07:06:00.551165 15332709.858398018405 234667186.141688674688 249999896.000086694956 1 59917.295851222 2022-12-04T07:06:01.545602 15332608.436539994553 234667287.563421279192 249999895.999961286783 1 59917.295865317 2022-12-04T07:06:02.763388 15332711.503971327096 234667184.496063768864 249999896.000035107136 1 59917.295875111 2022-12-04T07:06:03.609558 15332713.635682933033 234667182.364318758249 249999896.000001698732 1 59917.295886152 2022-12-04T07:06:04.563536 15332696.874322537333 234667199.125767022371 249999896.000089555979 1 59917.295897801 2022-12-04T07:06:05.570062 15332606.472131472081 234667289.527655124664 249999895.999786585569 1 59917.295909155 2022-12-04T07:06:06.550987 15332672.316101284698 234667223.683913171291 249999896.000014454126 1 59917.295920926 2022-12-04T07:06:07.568006 15332709.192204391584 234667186.807870864868 249999896.000075250864 1 59917.295932568 2022-12-04T07:06:08.573899 15332673.292005185038 234667222.708134680986 249999896.000139862299 1 59917.295944014 2022-12-04T07:06:09.562812 15332701.622534431517 234667194.377489566803 249999896.000023990870 1 59917.295957952 2022-12-04T07:06:10.767042 15332658.306826770306 234667237.693136870861 249999895.999963641167 1 59917.295969288 2022-12-04T07:06:11.746478 15332663.830750107765 234667232.169148743153 249999895.999898850918 1 59917.295980088 2022-12-04T07:06:12.679657 15332673.962500309572 234667222.037580937147 249999896.000081241131 1 59917.295990224 2022-12-04T07:06:13.555347 15332673.377767158672 234667222.622126072645 249999895.999893218279 1 59917.296002094 2022-12-04T07:06:14.580876 15332661.349895808846 234667234.650096654892 249999895.999992460012 1 59917.296013572 2022-12-04T07:06:15.572596 15332722.276828560978 234667173.723094403744 249999895.999922960997 1 59917.296025021 2022-12-04T07:06:16.561776 15332650.336739089340 234667245.663413643837 249999896.000152736902 1 59917.296036545 2022-12-04T07:06:17.557482 15332654.719674140215 234667241.280251502991 249999895.999925643206 1 59917.296048292 2022-12-04T07:06:18.572411 15332644.741387773305 234667251.258607059717 249999895.999994844198 1 59917.296060144 2022-12-04T07:06:19.596402 15332683.733578240499 234667212.266371607780 249999895.999949842691 1 59917.296071442 2022-12-04T07:06:20.572605 15332706.489511502907 234667189.510494053364 249999896.000005543232 1 59917.296082916 2022-12-04T07:06:21.563912 15332643.017325619236 234667252.982586562634 249999895.999912172556 1 59917.296094296 2022-12-04T07:06:22.547146 15332655.444447260350 234667240.555499941111 249999895.999947190285 1 59917.296105968 2022-12-04T07:06:23.555630 15332685.934760848060 234667210.065120518208 249999895.999881356955 1 59917.296117478 2022-12-04T07:06:24.550121 15332650.567235779017 234667245.432672858238 249999895.999908626080 1 59917.296129416 2022-12-04T07:06:25.581573 15332680.398104300722 234667215.601695477962 249999895.999799787998 1 59917.296140912 2022-12-04T07:06:26.574835 15332694.501496991143 234667201.498620510101 249999896.000117510557 1 59917.296152448 2022-12-04T07:06:27.571533 15332687.130513742566 234667208.869400203228 249999895.999913930893 1 59917.296163781 2022-12-04T07:06:28.550641 15332686.959695510566 234667209.040331274271 249999896.000026792288 1 59917.296175435 2022-12-04T07:06:29.557547 15332681.096885673702 234667214.903005510569 249999895.999891191721 1 59917.296187077 2022-12-04T07:06:30.563457 15332657.152299253270 234667238.847768425941 249999896.000067681074 1 59917.296198669 2022-12-04T07:06:31.564974 15332738.551883146167 234667157.448016732931 249999895.999899864197 1 59917.296210166 2022-12-04T07:06:32.558301 15332687.185404466465 234667208.814569413662 249999895.999973893166 1 59917.296221709 2022-12-04T07:06:33.555690 15332660.089131943882 234667235.910854697227 249999895.999986648560 1 59917.296233435 2022-12-04T07:06:34.568779 15332683.769934199750 234667212.229909956455 249999895.999844163656 1 59917.296244718 2022-12-04T07:06:35.543611 15332635.252435438335 234667260.747456073761 249999895.999891519547 1 59917.296256341 2022-12-04T07:06:36.547845 15332695.745670976117 234667200.254404395819 249999896.000075370073 1 59917.296268070 2022-12-04T07:06:37.561249 15332694.469925154001 234667201.530072331429 249999895.999997496605 1 59917.296279706 2022-12-04T07:06:38.566585 15332690.493094474077 234667205.506712973118 249999895.999807447195 1 59917.296291210 2022-12-04T07:06:39.560544 15332704.583904040977 234667191.416088670492 249999895.999992698431 1 59917.296302753 2022-12-04T07:06:40.557813 15332701.574895288795 234667194.425119489431 249999896.000014781952 1 59917.296314328 2022-12-04T07:06:41.557917 15332660.145054597408 234667235.854823321104 249999895.999877929688 1 59917.296325693 2022-12-04T07:06:42.539922 15332714.373660601676 234667181.626341789961 249999896.000002384186 1 59917.296337375 2022-12-04T07:06:43.549188 15332677.413548486307 234667218.586472034454 249999896.000020533800 1 59917.296349044 2022-12-04T07:06:44.557403 15332695.494876421988 234667200.505119442940 249999895.999995857477 1 59917.296360596 2022-12-04T07:06:45.555513 15332716.720065802336 234667179.280016779900 249999896.000082582235 1 59917.296372198 2022-12-04T07:06:46.557880 15332638.010055854917 234667257.989859849215 249999895.999915719032 1 59917.296383705 2022-12-04T07:06:47.552130 15332688.684939298779 234667207.315132439137 249999896.000071734190 1 59917.296395055 2022-12-04T07:06:48.532715 15332677.828575313091 234667218.171294897795 249999895.999870210886 1 59917.296406776 2022-12-04T07:06:49.545450 15332681.414844729006 234667214.585181057453 249999896.000025779009 1 59917.296418349 2022-12-04T07:06:50.545382 15332706.846043650061 234667189.154093086720 249999896.000136733055 1 59917.296429925 2022-12-04T07:06:51.545508 15332632.648869069293 234667263.351044952869 249999895.999914020300 1 59917.296441428 2022-12-04T07:06:52.539405 15332690.655750013888 234667205.344266593456 249999896.000016599894 1 59917.296453007 2022-12-04T07:06:53.539837 15332660.755324300379 234667235.244659841061 249999895.999984145164 1 59917.296464779 2022-12-04T07:06:54.556909 15332670.713845727965 234667225.286040008068 249999895.999885737896 1 59917.296476115 2022-12-04T07:06:55.536298 15332699.099182998762 234667196.900952875614 249999896.000135868788 1 59917.296487596 2022-12-04T07:06:56.528281 15332689.762273058295 234667206.237669467926 249999895.999942541122 1 59917.296499433 2022-12-04T07:06:57.550977 15332730.844243330881 234667165.155757188797 249999896.000000506639 1 59917.296510946 2022-12-04T07:06:58.545708 15332695.642343271524 234667200.357709735632 249999896.000053018332 1 59917.296522339 2022-12-04T07:06:59.530108 15332680.995682608336 234667215.004247725010 249999895.999930322170 1 59917.296534095 2022-12-04T07:07:00.545853 15332738.371374169365 234667157.628623157740 249999895.999997317791 1 59917.296547565 2022-12-04T07:07:01.709612 15332708.912067353725 234667187.087787449360 249999895.999854803085 1 59917.296557799 2022-12-04T07:07:02.593823 15332654.429590834305 234667241.570329040289 249999895.999919861555 1 59917.296569226 2022-12-04T07:07:03.581177 15332668.467386808246 234667227.532671153545 249999896.000057965517 1 59917.296580444 2022-12-04T07:07:04.550333 15332670.505621412769 234667225.494277924299 249999895.999899327755 1 59917.296592452 2022-12-04T07:07:05.587834 15332635.141114497557 234667260.858864963055 249999895.999979466200 1 59917.296603651 2022-12-04T07:07:06.555461 15332710.058572741225 234667185.941453725100 249999896.000026464462 1 59917.296615292 2022-12-04T07:07:07.561240 15332716.512949725613 234667179.487038135529 249999895.999987870455 1 59917.296626855 2022-12-04T07:07:08.560253 15332688.327854136005 234667207.671985447407 249999895.999839574099 1 59917.296638384 2022-12-04T07:07:09.556321 15332691.411272177473 234667204.588740527630 249999896.000012695789 1 59917.296649959 2022-12-04T07:07:10.556439 15332676.123827697709 234667219.876286834478 249999896.000114530325 1 59917.296661228 2022-12-04T07:07:11.530119 15332714.344975750893 234667181.654825508595 249999895.999801248312 1 59917.296673051 2022-12-04T07:07:12.551561 15332673.235574973747 234667222.764605760574 249999896.000180721283 1 59917.296684829 2022-12-04T07:07:13.569214 15332691.237115887925 234667204.763017177582 249999896.000133067369 1 59917.296696242 2022-12-04T07:07:14.555353 15332676.918035127223 234667219.081907480955 249999895.999942600727 1 59917.296707466 2022-12-04T07:07:15.525029 15332697.178067384288 234667198.821868270636 249999895.999935656786 1 59917.296719439 2022-12-04T07:07:16.559550 15332710.817045383155 234667185.182985275984 249999896.000030666590 1 59917.296730790 2022-12-04T07:07:17.540234 15332691.974134977907 234667204.025873601437 249999896.000008583069 1 59917.296742673 2022-12-04T07:07:18.566956 15332698.041113968939 234667197.958844959736 249999895.999958932400 1 59917.296754303 2022-12-04T07:07:19.571778 15332699.257524292916 234667196.742385208607 249999895.999909490347 1 59917.296765876 2022-12-04T07:07:20.571640 15332671.482521632686 234667224.517520248890 249999896.000041872263 1 59917.296777473 2022-12-04T07:07:21.573660 15332717.855224749073 234667178.144933968782 249999896.000158727169 1 59917.296788656 2022-12-04T07:07:22.539904 15332662.637111101300 234667233.362871378660 249999895.999982476234 1 59917.296800378 2022-12-04T07:07:23.552626 15332697.631334763020 234667198.368705481291 249999896.000040233135 1 59917.296811882 2022-12-04T07:07:24.546586 15332703.923026971519 234667192.076756477356 249999895.999783456326 1 59917.296823255 2022-12-04T07:07:25.529212 15332670.330298786983 234667225.669752836227 249999896.000051617622 1 59917.296835082 2022-12-04T07:07:26.551108 15332708.478198748082 234667187.522011220455 249999896.000209957361 1 59917.296846670 2022-12-04T07:07:27.552300 15332657.988303542137 234667238.011640191078 249999895.999943733215 1 59917.296858321 2022-12-04T07:07:28.558962 15332642.512925902382 234667253.487129718065 249999896.000055611134 1 59917.296869912 2022-12-04T07:07:29.560415 15332705.104642312974 234667190.895541340113 249999896.000183641911 1 59917.296881518 2022-12-04T07:07:30.563153 15332684.073989219964 234667211.926001399755 249999895.999990612268 1 59917.296892833 2022-12-04T07:07:31.540751 15332681.935712028295 234667214.064457178116 249999896.000169217587 1 59917.296904422 2022-12-04T07:07:32.542101 15332688.540836045519 234667207.459184050560 249999896.000020086765 1 59917.296916137 2022-12-04T07:07:33.554252 15332687.516964366660 234667208.483055680990 249999896.000020056963 1 59917.296927528 2022-12-04T07:07:34.538420 15332757.443266715854 234667138.556553333998 249999895.999820053577 1 59917.296939473 2022-12-04T07:07:35.570448 15332672.173043994233 234667223.826819688082 249999895.999863684177 1 59917.296950698 2022-12-04T07:07:36.540290 15332720.626795943826 234667175.373032748699 249999895.999828696251 1 59917.296962361 2022-12-04T07:07:37.547991 15332660.590010773391 234667235.410004168749 249999896.000014930964 1 59917.296974126 2022-12-04T07:07:38.564503 15332693.397351508960 234667202.602551966906 249999895.999903470278 1 59917.296985650 2022-12-04T07:07:39.560191 15332721.244975047186 234667174.754905313253 249999895.999880373478 1 59917.296997173 2022-12-04T07:07:40.555749 15332646.370239581913 234667249.629843860865 249999896.000083446503 1 59917.297008709 2022-12-04T07:07:41.552486 15332712.619391636923 234667183.380689263344 249999896.000080913305 1 59917.297020202 2022-12-04T07:07:42.545409 15332650.035008899868 234667245.964792281389 249999895.999801188707 1 59917.297031878 2022-12-04T07:07:43.554236 15332690.133922936395 234667205.866033047438 249999895.999955981970 1 59917.297043446 2022-12-04T07:07:44.553710 15332658.801843853667 234667237.197940081358 249999895.999783933163 1 59917.297054963 2022-12-04T07:07:45.548772 15332701.240514911711 234667194.759558409452 249999896.000073313713 1 59917.297066483 2022-12-04T07:07:46.544157 15332690.892221588641 234667205.107807606459 249999896.000029206276 1 59917.297078011 2022-12-04T07:07:47.540165 15332703.403790226206 234667192.596193015575 249999895.999983251095 1 59917.297089674 2022-12-04T07:07:48.547812 15332685.203137233853 234667210.796757340431 249999895.999894559383 1 59917.297101506 2022-12-04T07:07:49.570139 15332640.057013178244 234667255.942974865437 249999895.999988049269 1 59917.297112947 2022-12-04T07:07:50.558628 15332699.474718382582 234667196.525336712599 249999896.000055104494 1 59917.297124192 2022-12-04T07:07:51.530185 15332660.471310723573 234667235.528709769249 249999896.000020503998 1 59917.297136016 2022-12-04T07:07:52.551805 15332672.584913058206 234667223.415018349886 249999895.999931395054 1 59917.297147396 2022-12-04T07:07:53.535030 15332634.851759999990 234667261.148221522570 249999895.999981522560 1 59917.297158865 2022-12-04T07:07:54.525908 15332705.593463700265 234667190.406539618969 249999896.000003308058 1 59917.297170682 2022-12-04T07:07:55.546929 15332734.151418251917 234667161.848604261875 249999896.000022500753 1 59917.297182086 2022-12-04T07:07:56.532267 15332664.377108203247 234667231.622897267342 249999896.000005483627 1 59917.297193876 2022-12-04T07:07:57.550862 15332704.677079299465 234667191.322963893414 249999896.000043183565 1 59917.297205488 2022-12-04T07:07:58.554194 15332654.559420535341 234667241.440512031317 249999895.999932557344 1 59917.297216978 2022-12-04T07:07:59.546893 15332725.644426636398 234667170.355613827705 249999896.000040471554 1 59917.297228443 2022-12-04T07:08:00.537429 15332697.419879894704 234667198.580268174410 249999896.000148057938 1 59917.297240046 2022-12-04T07:08:01.540002 15332670.542887080461 234667225.457010686398 249999895.999897778034 1 59917.297253248 2022-12-04T07:08:02.680612 15332664.953704094514 234667231.046243250370 249999895.999947339296 1 59917.297263607 2022-12-04T07:08:03.575664 15332674.902550693601 234667221.097428143024 249999895.999978840351 1 59917.297275194 2022-12-04T07:08:04.576771 15332663.851125150919 234667232.149034798145 249999896.000159949064 1 59917.297286734 2022-12-04T07:08:05.573791 15332717.728232659400 234667178.271555900574 249999895.999788552523 1 59917.297298001 2022-12-04T07:08:06.547242 15332682.872751832008 234667213.127373099327 249999896.000124931335 1 59917.297309834 2022-12-04T07:08:07.569667 15332662.681881498545 234667233.318019390106 249999895.999900877476 1 59917.297321280 2022-12-04T07:08:08.558586 15332684.032319847494 234667211.967755496502 249999896.000075340271 1 59917.297332939 2022-12-04T07:08:09.565920 15332715.393394146115 234667180.606675863266 249999896.000070005655 1 59917.297344488 2022-12-04T07:08:10.563719 15332693.175625747070 234667202.824264764786 249999895.999890506268 1 59917.297355900 2022-12-04T07:08:11.549740 15332691.202155498788 234667204.797886997461 249999896.000042498112 1 59917.297367613 2022-12-04T07:08:12.561782 15332685.946979736909 234667210.052891612053 249999895.999871343374 1 59917.297379097 2022-12-04T07:08:13.553962 15332668.226859357208 234667227.773047566414 249999895.999906927347 1 59917.297390795 2022-12-04T07:08:14.564663 15332719.548657380044 234667176.451427847147 249999896.000085234642 1 59917.297402085 2022-12-04T07:08:15.540150 15332697.737195318565 234667198.262897670269 249999896.000092983246 1 59917.297413744 2022-12-04T07:08:16.547475 15332695.432096797973 234667200.567883819342 249999895.999980628490 1 59917.297425539 2022-12-04T07:08:17.566605 15332678.700231269002 234667217.299799561501 249999896.000030815601 1 59917.297437006 2022-12-04T07:08:18.557274 15332662.003372363746 234667233.996761977673 249999896.000134348869 1 59917.297448432 2022-12-04T07:08:19.544498 15332698.836517557502 234667197.163635015488 249999896.000152587891 1 59917.297460135 2022-12-04T07:08:20.555683 15332717.865568205714 234667178.134492158890 249999896.000060379505 1 59917.297471818 2022-12-04T07:08:21.565026 15332710.669659053907 234667185.330407381058 249999896.000066429377 1 59917.297483308 2022-12-04T07:08:22.557855 15332679.601729918271 234667216.398259043694 249999895.999988973141 1 59917.297494909 2022-12-04T07:08:23.560151 15332680.645402383059 234667215.354588031769 249999895.999990403652 1 59917.297506621 2022-12-04T07:08:24.572060 15332699.969336166978 234667196.030724942684 249999896.000061094761 1 59917.297518004 2022-12-04T07:08:25.555566 15332735.520175190642 234667160.479803323746 249999895.999978512526 1 59917.297529697 2022-12-04T07:08:26.565831 15332639.740114925429 234667256.259750187397 249999895.999865114689 1 59917.297541072 2022-12-04T07:08:27.548640 15332713.597224555910 234667182.402914047241 249999896.000138610601 1 59917.297552571 2022-12-04T07:08:28.542099 15332659.616373296827 234667236.383700937033 249999896.000074237585 1 59917.297564155 2022-12-04T07:08:29.543037 15332706.799536501989 234667189.200476527214 249999896.000013023615 1 59917.297575896 2022-12-04T07:08:30.557398 15332715.679066311568 234667180.321003347635 249999896.000069648027 1 59917.297587296 2022-12-04T07:08:31.542388 15332725.900429716334 234667170.099389046431 249999895.999818772078 1 59917.297598999 2022-12-04T07:08:32.553515 15332677.202621242031 234667218.797413080931 249999896.000034332275 1 59917.297610387 2022-12-04T07:08:33.537456 15332673.980553533882 234667222.019369363785 249999895.999922901392 1 59917.297622217 2022-12-04T07:08:34.559592 15332686.728143543005 234667209.271726250648 249999895.999869793653 1 59917.297633745 2022-12-04T07:08:35.555559 15332647.174166573212 234667248.825854003429 249999896.000020563602 1 59917.297645241 2022-12-04T07:08:36.548874 15332685.488710775971 234667210.511225819588 249999895.999936580658 1 59917.297656971 2022-12-04T07:08:37.562340 15332718.780868403614 234667177.219170004129 249999896.000038415194 1 59917.297668437 2022-12-04T07:08:38.552949 15332696.717307953164 234667199.282616078854 249999895.999924033880 1 59917.297680149 2022-12-04T07:08:39.564890 15332696.588255636394 234667199.411793500185 249999896.000049144030 1 59917.297691741 2022-12-04T07:08:40.566445 15332673.229216022417 234667222.770710051060 249999895.999926060438 1 59917.297703277 2022-12-04T07:08:41.563133 15332699.333008972928 234667196.667142927647 249999896.000151902437 1 59917.297714899 2022-12-04T07:08:42.567256 15332714.378389077261 234667181.621536076069 249999895.999925166368 1 59917.297726298 2022-12-04T07:08:43.552129 15332675.440812008455 234667220.559083640575 249999895.999895662069 1 59917.297737861 2022-12-04T07:08:44.551169 15332666.401250310242 234667229.598710060120 249999895.999960362911 1 59917.297749409 2022-12-04T07:08:45.548970 15332707.194689208642 234667188.805136054754 249999895.999825268984 1 59917.297761026 2022-12-04T07:08:46.552616 15332713.065597182140 234667182.934415370226 249999896.000012546778 1 59917.297772964 2022-12-04T07:08:47.584109 15332666.223602263257 234667229.776537686586 249999896.000139951706 1 59917.297784275 2022-12-04T07:08:48.561368 15332669.577771576121 234667226.422190666199 249999895.999962240458 1 59917.297795962 2022-12-04T07:08:49.571124 15332696.745397476479 234667199.254688501358 249999896.000085979700 1 59917.297807440 2022-12-04T07:08:50.562839 15332708.526567623019 234667187.473484188318 249999896.000051796436 1 59917.297818799 2022-12-04T07:08:51.544182 15332694.625910274684 234667201.374042421579 249999895.999952703714 1 59917.297830523 2022-12-04T07:08:52.557154 15332700.475645326078 234667195.524282693863 249999895.999928027391 1 59917.297842033 2022-12-04T07:08:53.551688 15332674.567614106461 234667221.432291328907 249999895.999905437231 1 59917.297853675 2022-12-04T07:08:54.557511 15332682.371913611889 234667213.628116220236 249999896.000029832125 1 59917.297865366 2022-12-04T07:08:55.567628 15332717.818573616445 234667178.181368708611 249999895.999942332506 1 59917.297876721 2022-12-04T07:08:56.548710 15332645.495540102944 234667250.504463791847 249999896.000003904104 1 59917.297888216 2022-12-04T07:08:57.541823 15332650.484539188445 234667245.515127986670 249999895.999667167664 1 59917.297899789 2022-12-04T07:08:58.541778 15332630.301586899906 234667265.698497563601 249999896.000084459782 1 59917.297911262 2022-12-04T07:08:59.533009 15332667.418447688222 234667228.581406623125 249999895.999854326248 1 59917.297922960 2022-12-04T07:09:00.543791 15332746.569123502821 234667149.430951178074 249999896.000074684620 1 59917.297936630 2022-12-04T07:09:01.724780 15332643.036926859990 234667252.963133990765 249999896.000060856342 1 59917.297946195 2022-12-04T07:09:02.551275 15332707.526174765080 234667188.473833769560 249999896.000008523464 1 59917.297957993 2022-12-04T07:09:03.570614 15332697.117730321363 234667198.882308721542 249999896.000039041042 1 59917.297969314 2022-12-04T07:09:04.548730 15332669.539830535650 234667226.460044562817 249999895.999875098467 1 59917.297980697 2022-12-04T07:09:05.532220 15332645.135385155678 234667250.864625513554 249999896.000010669231 1 59917.297992516 2022-12-04T07:09:06.553391 15332663.749822942540 234667232.250175654888 249999895.999998599291 1 59917.298003999 2022-12-04T07:09:07.545491 15332752.206670926884 234667143.793279051781 249999895.999949991703 1 59917.298015762 2022-12-04T07:09:08.561809 15332607.095361512154 234667288.904583215714 249999895.999944716692 1 59917.298027353 2022-12-04T07:09:09.563336 15332703.601781880483 234667192.398315668106 249999896.000097543001 1 59917.298038693 2022-12-04T07:09:10.543089 15332681.869429886341 234667214.130427628756 249999895.999857515097 1 59917.298050195 2022-12-04T07:09:11.536878 15332711.459743110463 234667184.540291637182 249999896.000034749508 1 59917.298061992 2022-12-04T07:09:12.556097 15332733.177801994607 234667162.822131812572 249999895.999933809042 1 59917.298073367 2022-12-04T07:09:13.538933 15332624.587552124634 234667271.412406086922 249999895.999958217144 1 59917.298085044 2022-12-04T07:09:14.547766 15332720.006458513439 234667175.993460297585 249999895.999918818474 1 59917.298096636 2022-12-04T07:09:15.549350 15332631.639874842018 234667264.360129892826 249999896.000004738569 1 59917.298108131 2022-12-04T07:09:16.542479 15332722.156102247536 234667173.843869179487 249999895.999971419573 1 59917.298119620 2022-12-04T07:09:17.535157 15332672.230552187189 234667223.769480675459 249999896.000032871962 1 59917.298131452 2022-12-04T07:09:18.557445 15332710.191089207307 234667185.808888107538 249999895.999977320433 1 59917.298142992 2022-12-04T07:09:19.554531 15332671.586068902165 234667224.413908600807 249999895.999977499247 1 59917.298154228 2022-12-04T07:09:20.525337 15332676.149032210931 234667219.850920945406 249999895.999953150749 1 59917.298166034 2022-12-04T07:09:21.545323 15332671.222269555554 234667224.777731359005 249999896.000000923872 1 59917.298177820 2022-12-04T07:09:22.563639 15332712.565729193389 234667183.434223741293 249999895.999952942133 1 59917.298189256 2022-12-04T07:09:23.551730 15332712.540936140344 234667183.459051251411 249999895.999987393618 1 59917.298200679 2022-12-04T07:09:24.538721 15332719.268202928826 234667176.731757879257 249999895.999960809946 1 59917.298212441 2022-12-04T07:09:25.554857 15332677.108240677044 234667218.891827613115 249999896.000068277121 1 59917.298224154 2022-12-04T07:09:26.566885 15332638.035268753767 234667257.964822292328 249999896.000091046095 1 59917.298235406 2022-12-04T07:09:27.539099 15332677.894836707041 234667218.105069845915 249999895.999906539917 1 59917.298247113 2022-12-04T07:09:28.550541 15332692.453702695668 234667203.546221792698 249999895.999924480915 1 59917.298258801 2022-12-04T07:09:29.560400 15332748.116579528898 234667147.883539974689 249999896.000119507313 1 59917.298270169 2022-12-04T07:09:30.542632 15332625.816731784493 234667270.183276653290 249999896.000008434057 1 59917.298281876 2022-12-04T07:09:31.554099 15332716.761350670829 234667179.238603234291 249999895.999953895807 1 59917.298293322 2022-12-04T07:09:32.543073 15332646.194826571271 234667249.805049687624 249999895.999876260757 1 59917.298304928 2022-12-04T07:09:33.545771 15332719.610763791949 234667176.389217555523 249999895.999981343746 1 59917.298316455 2022-12-04T07:09:34.541698 15332689.439981397241 234667206.560032188892 249999896.000013589859 1 59917.298327904 2022-12-04T07:09:35.530879 15332705.951634353027 234667190.048343718052 249999895.999978065491 1 59917.298339774 2022-12-04T07:09:36.556495 15332682.243329191580 234667213.756578892469 249999895.999908089638 1 59917.298351285 2022-12-04T07:09:37.551000 15332657.577816687524 234667238.422129184008 249999895.999945878983 1 59917.298362978 2022-12-04T07:09:38.561301 15332724.223338179290 234667171.776522994041 249999895.999861180782 1 59917.298374269 2022-12-04T07:09:39.536811 15332666.403823751956 234667229.596047967672 249999895.999871730804 1 59917.298386220 2022-12-04T07:09:40.569419 15332727.910806093365 234667168.089263379574 249999896.000069469213 1 59917.298397420 2022-12-04T07:09:41.537125 15332658.585048912093 234667237.415101528168 249999896.000150442123 1 59917.298409346 2022-12-04T07:09:42.567492 15332686.103320909664 234667209.896616160870 249999895.999937057495 1 59917.298420678 2022-12-04T07:09:43.546595 15332682.511231856421 234667213.488511085510 249999895.999742954969 1 59917.298432365 2022-12-04T07:09:44.556295 15332699.752119079232 234667196.247879117727 249999895.999998211861 1 59917.298443823 2022-12-04T07:09:45.546308 15332696.571860210970 234667199.428094595671 249999895.999954819679 1 59917.298455399 2022-12-04T07:09:46.546414 15332713.831390310079 234667182.168638885021 249999896.000029206276 1 59917.298467047 2022-12-04T07:09:47.552872 15332709.146738097072 234667186.853337526321 249999896.000075638294 1 59917.298478437 2022-12-04T07:09:48.536929 15332661.889955984429 234667234.110027462244 249999895.999983459711 1 59917.298489931 2022-12-04T07:09:49.530023 15332671.364373808727 234667224.635676681995 249999896.000050485134 1 59917.298501526 2022-12-04T07:09:50.531851 15332724.732039337978 234667171.268008470535 249999896.000047802925 1 59917.298513244 2022-12-04T07:09:51.544280 15332700.437443910167 234667195.562607645988 249999896.000051558018 1 59917.298525030 2022-12-04T07:09:52.562597 15332690.788013640791 234667205.212003767490 249999896.000017404556 1 59917.298536632 2022-12-04T07:09:53.565008 15332716.496784195304 234667179.503286570311 249999896.000070750713 1 59917.298548079 2022-12-04T07:09:54.554053 15332670.808533836156 234667225.191411733627 249999895.999945580959 1 59917.298559544 2022-12-04T07:09:55.544588 15332717.775926832110 234667178.224112421274 249999896.000039249659 1 59917.298570951 2022-12-04T07:09:56.530101 15332702.611508775502 234667193.388699054718 249999896.000207841396 1 59917.298582637 2022-12-04T07:09:57.539834 15332687.435673940927 234667208.564267933369 249999895.999941885471 1 59917.298594545 2022-12-04T07:09:58.568638 15332717.653467573225 234667178.346602380276 249999896.000069946051 1 59917.298605908 2022-12-04T07:09:59.550416 15332656.756247578189 234667239.243806988001 249999896.000054568052 1 59917.298617320 2022-12-04T07:10:00.536452 15332693.283767092973 234667202.716317683458 249999896.000084787607 1 59917.298635128 2022-12-04T07:10:02.075034 15332689.346296662465 234667206.653707027435 249999896.000003695488 1 59917.298641497 2022-12-04T07:10:02.625343 15332690.062779242173 234667205.937275081873 249999896.000054329634 1 59917.298652359 2022-12-04T07:10:03.563791 15332720.025513809174 234667175.974520146847 249999896.000033944845 1 59917.298663925 2022-12-04T07:10:04.563160 15332654.517403004691 234667241.482507377863 249999895.999910384417 1 59917.298675512 2022-12-04T07:10:05.564257 15332712.253805402666 234667183.746315300465 249999896.000120699406 1 59917.298687280 2022-12-04T07:10:06.581005 15332728.304527925327 234667167.695443212986 249999895.999971151352 1 59917.298698526 2022-12-04T07:10:07.552612 15332680.567854223773 234667215.432020097971 249999895.999874323606 1 59917.298710231 2022-12-04T07:10:08.563918 15332700.984399043024 234667195.015689134598 249999896.000088185072 1 59917.298722021 2022-12-04T07:10:09.582618 15332672.636131949723 234667223.363865822554 249999895.999997764826 1 59917.298733497 2022-12-04T07:10:10.574146 15332680.550650725141 234667215.449404746294 249999896.000055462122 1 59917.298744901 2022-12-04T07:10:11.559469 15332715.359820809215 234667180.640165388584 249999895.999986201525 1 59917.298756336 2022-12-04T07:10:12.547426 15332689.820656012744 234667206.179325312376 249999895.999981313944 1 59917.298768005 2022-12-04T07:10:13.555659 15332705.438592545688 234667190.561384886503 249999895.999977439642 1 59917.298779599 2022-12-04T07:10:14.557387 15332725.871604466811 234667170.128333032131 249999895.999937504530 1 59917.298791219 2022-12-04T07:10:15.561332 15332709.647211041301 234667186.352736502886 249999895.999947547913 1 59917.298802620 2022-12-04T07:10:16.546372 15332674.578030666336 234667221.422042727470 249999896.000073403120 1 59917.298814368 2022-12-04T07:10:17.561367 15332717.108474669978 234667178.891608536243 249999896.000083208084 1 59917.298826105 2022-12-04T07:10:18.575495 15332682.160397004336 234667213.839534014463 249999895.999931007624 1 59917.298837443 2022-12-04T07:10:19.555059 15332680.946464870125 234667215.053515493870 249999895.999980360270 1 59917.298849487 2022-12-04T07:10:20.595642 15332658.371377637610 234667237.628731310368 249999896.000108957291 1 59917.298860703 2022-12-04T07:10:21.564737 15332724.079057574272 234667171.921161979437 249999896.000219553709 1 59917.298872080 2022-12-04T07:10:22.547681 15332708.062256891280 234667187.937934994698 249999896.000191897154 1 59917.298883722 2022-12-04T07:10:23.553554 15332693.974528925493 234667202.025487482548 249999896.000016421080 1 59917.298895519 2022-12-04T07:10:24.572839 15332718.034938024357 234667177.964996576309 249999895.999934613705 1 59917.298906923 2022-12-04T07:10:25.558143 15332664.033055961132 234667231.966815441847 249999895.999871402979 1 59917.298918298 2022-12-04T07:10:26.540954 15332668.362373357639 234667227.637692958117 249999896.000066310167 1 59917.298930118 2022-12-04T07:10:27.562171 15332734.375206833705 234667161.624856889248 249999896.000063717365 1 59917.298941678 2022-12-04T07:10:28.560970 15332685.655035337433 234667210.344980806112 249999896.000016152859 1 59917.298953134 2022-12-04T07:10:29.550727 15332691.746972491965 234667204.253093451262 249999896.000065952539 1 59917.298964699 2022-12-04T07:10:30.549974 15332720.275999911129 234667175.724022895098 249999896.000022798777 1 59917.298976221 2022-12-04T07:10:31.545492 15332722.951205236837 234667173.048932969570 249999896.000138193369 1 59917.298988020 2022-12-04T07:10:32.564926 15332648.839072732255 234667247.160962909460 249999896.000035643578 1 59917.298999320 2022-12-04T07:10:33.541262 15332642.692485975102 234667253.307388722897 249999895.999874711037 1 59917.299010972 2022-12-04T07:10:34.548014 15332695.522079899907 234667200.478008478880 249999896.000088393688 1 59917.299022688 2022-12-04T07:10:35.560215 15332666.626669412479 234667229.373228669167 249999895.999898076057 1 59917.299034088 2022-12-04T07:10:36.545203 15332734.201885964721 234667161.798201262951 249999896.000087231398 1 59917.299045802 2022-12-04T07:10:37.557253 15332677.186585826799 234667218.813312262297 249999895.999898076057 1 59917.299057518 2022-12-04T07:10:38.569571 15332671.318133966997 234667224.681714862585 249999895.999848842621 1 59917.299068908 2022-12-04T07:10:39.553670 15332707.802787046880 234667188.197216629982 249999896.000003665686 1 59917.299080407 2022-12-04T07:10:40.547132 15332716.051123451442 234667179.948804050684 249999895.999927490950 1 59917.299092239 2022-12-04T07:10:41.569475 15332699.014219393954 234667196.985776185989 249999895.999995589256 1 59917.299103457 2022-12-04T07:10:42.538635 15332714.307687455788 234667181.692435711622 249999896.000123172998 1 59917.299115338 2022-12-04T07:10:43.565220 15332698.277715571225 234667197.722196638584 249999895.999912202358 1 59917.299126694 2022-12-04T07:10:44.546320 15332708.522147478536 234667187.477898180485 249999896.000045657158 1 59917.299138556 2022-12-04T07:10:45.571270 15332743.373658506200 234667152.626325428486 249999895.999983936548 1 59917.299150051 2022-12-04T07:10:46.564373 15332698.671925108880 234667197.328076690435 249999896.000001788139 1 59917.299161402 2022-12-04T07:10:47.545086 15332679.822133230045 234667216.177935779095 249999896.000069022179 1 59917.299172990 2022-12-04T07:10:48.546346 15332719.277941282839 234667176.721963793039 249999895.999905079603 1 59917.299184860 2022-12-04T07:10:49.571886 15332717.210009858012 234667178.789972782135 249999895.999982655048 1 59917.299196250 2022-12-04T07:10:50.555996 15332676.591524748132 234667219.408412814140 249999895.999937564135 1 59917.299207969 2022-12-04T07:10:51.568528 15332670.286557966843 234667225.713476151228 249999896.000034123659 1 59917.299219289 2022-12-04T07:10:52.546578 15332658.719180483371 234667237.280779480934 249999895.999959975481 1 59917.299231144 2022-12-04T07:10:53.570828 15332684.909012429416 234667211.090998709202 249999896.000011146069 1 59917.299242320 2022-12-04T07:10:54.536384 15332623.066245244816 234667272.933664500713 249999895.999909758568 1 59917.299254122 2022-12-04T07:10:55.556130 15332727.480638673529 234667168.519224077463 249999895.999862760305 1 59917.299265659 2022-12-04T07:10:56.552988 15332681.684974316508 234667214.314922928810 249999895.999897241592 1 59917.299277219 2022-12-04T07:10:57.551686 15332671.099898939952 234667224.900149166584 249999896.000048100948 1 59917.299288714 2022-12-04T07:10:58.544903 15332677.007590193301 234667218.992341160774 249999895.999931365252 1 59917.299300354 2022-12-04T07:10:59.550587 15332694.791227892041 234667201.208925068378 249999896.000152945518 1 59917.299312002 2022-12-04T07:11:00.557022 15332681.817759502679 234667214.182252228260 249999896.000011742115 1 59917.299323506 2022-12-04T07:11:01.550925 15332631.638317171484 234667264.361579567194 249999895.999896734953 1 59917.299335842 2022-12-04T07:11:02.616731 15332658.541866254061 234667237.458113282919 249999895.999979525805 1 59917.299346835 2022-12-04T07:11:03.566588 15332667.973621347919 234667228.026532649994 249999896.000153988600 1 59917.299358579 2022-12-04T07:11:04.581231 15332720.343625208363 234667175.656436711550 249999896.000061929226 1 59917.299370014 2022-12-04T07:11:05.569196 15332710.515759875998 234667185.484097212553 249999895.999857097864 1 59917.299381401 2022-12-04T07:11:06.553036 15332715.267556669191 234667180.732489883900 249999896.000046551228 1 59917.299393145 2022-12-04T07:11:07.567751 15332699.904308028519 234667196.095682293177 249999895.999990314245 1 59917.299404806 2022-12-04T07:11:08.575207 15332661.675969673321 234667234.323949247599 249999895.999918907881 1 59917.299416231 2022-12-04T07:11:09.562336 15332701.851967345923 234667194.147939294577 249999895.999906629324 1 59917.299427507 2022-12-04T07:11:10.536652 15332722.417968902737 234667173.581903755665 249999895.999872654676 1 59917.299439217 2022-12-04T07:11:11.548333 15332713.301799196750 234667182.698305487633 249999896.000104695559 1 59917.299450778 2022-12-04T07:11:12.547215 15332690.587651841342 234667205.412486940622 249999896.000138789415 1 59917.299462528 2022-12-04T07:11:13.562415 15332689.544593779370 234667206.455504208803 249999896.000097990036 1 59917.299474024 2022-12-04T07:11:14.555708 15332745.809716308489 234667150.190169781446 249999895.999886095524 1 59917.299485708 2022-12-04T07:11:15.565145 15332627.281895946711 234667268.717939078808 249999895.999835014343 1 59917.299497126 2022-12-04T07:11:16.551705 15332671.830666363239 234667224.169278949499 249999895.999945312738 1 59917.299508441 2022-12-04T07:11:17.529289 15332744.032824294642 234667151.967195093632 249999896.000019401312 1 59917.299520139 2022-12-04T07:11:18.540002 15332728.202877359465 234667167.797306895256 249999896.000184267759 1 59917.299531849 2022-12-04T07:11:19.551727 15332669.055397748947 234667226.944556027651 249999895.999953776598 1 59917.299543156 2022-12-04T07:11:20.528713 15332693.331326961517 234667202.668664515018 249999895.999991476536 1 59917.299555071 2022-12-04T07:11:21.558136 15332753.295813813806 234667142.704253375530 249999896.000067174435 1 59917.299566444 2022-12-04T07:11:22.540762 15332701.758530408144 234667194.241375058889 249999895.999905467033 1 59917.299577971 2022-12-04T07:11:23.536748 15332676.922380900010 234667219.077514767647 249999895.999895662069 1 59917.299589686 2022-12-04T07:11:24.548877 15332726.656900683418 234667169.343043714762 249999895.999944388866 1 59917.299601343 2022-12-04T07:11:25.556040 15332674.136776419356 234667221.863163143396 249999895.999939560890 1 59917.299612921 2022-12-04T07:11:26.556333 15332721.465846069157 234667174.534211874008 249999896.000057935715 1 59917.299624171 2022-12-04T07:11:27.528383 15332696.156939381734 234667199.843004733324 249999895.999944120646 1 59917.299636091 2022-12-04T07:11:28.558264 15332650.023373506963 234667245.976596742868 249999895.999970257282 1 59917.299647663 2022-12-04T07:11:29.558071 15332723.771107155830 234667172.228990226984 249999896.000097393990 1 59917.299659207 2022-12-04T07:11:30.555437 15332684.326067190617 234667211.673923701048 249999895.999990880489 1 59917.299670470 2022-12-04T07:11:31.528611 15332662.436594957486 234667233.563365370035 249999895.999960333109 1 59917.299682371 2022-12-04T07:11:32.556828 15332685.899833017960 234667210.100171685219 249999896.000004708767 1 59917.299693782 2022-12-04T07:11:33.542742 15332737.235158549622 234667158.764699578285 249999895.999858140945 1 59917.299705344 2022-12-04T07:11:34.541758 15332678.138737112284 234667217.861250579357 249999895.999987691641 1 59917.299717078 2022-12-04T07:11:35.555484 15332698.470287693664 234667197.529829204082 249999896.000116884708 1 59917.299728374 2022-12-04T07:11:36.531528 15332708.505910966545 234667187.493970870972 249999895.999881833792 1 59917.299740173 2022-12-04T07:11:37.550946 15332664.666171494871 234667231.333897709846 249999896.000069200993 1 59917.299751621 2022-12-04T07:11:38.540083 15332718.153178490698 234667177.846865117550 249999896.000043600798 1 59917.299763199 2022-12-04T07:11:39.540387 15332722.412033369765 234667173.588061392307 249999896.000094771385 1 59917.299775080 2022-12-04T07:11:40.566944 15332693.646419066936 234667202.353613615036 249999896.000032693148 1 59917.299786619 2022-12-04T07:11:41.563924 15332670.845272561535 234667225.154856443405 249999896.000129014254 1 59917.299798013 2022-12-04T07:11:42.548334 15332699.114021901041 234667196.886031538248 249999896.000053435564 1 59917.299809816 2022-12-04T07:11:43.568110 15332699.157689357176 234667196.842319309711 249999896.000008672476 1 59917.299821022 2022-12-04T07:11:44.536340 15332722.038545763120 234667173.961336135864 249999895.999881893396 1 59917.299832694 2022-12-04T07:11:45.544743 15332698.580764530227 234667197.419177472591 249999895.999942004681 1 59917.299844247 2022-12-04T07:11:46.542987 15332698.372423697263 234667197.627670466900 249999896.000094175339 1 59917.299855885 2022-12-04T07:11:47.548454 15332715.569110304117 234667180.431060910225 249999896.000171214342 1 59917.299867428 2022-12-04T07:11:48.545784 15332695.636903518811 234667200.363052427769 249999895.999955952168 1 59917.299878987 2022-12-04T07:11:49.544440 15332674.525708250701 234667221.474319487810 249999896.000027745962 1 59917.299890689 2022-12-04T07:11:50.555519 15332724.084060404450 234667171.915876299143 249999895.999936699867 1 59917.299901962 2022-12-04T07:11:51.529509 15332657.576932078227 234667238.422938078642 249999895.999870151281 1 59917.299913748 2022-12-04T07:11:52.547845 15332721.581270804629 234667174.418550759554 249999895.999821573496 1 59917.299925322 2022-12-04T07:11:53.547795 15332660.939323863015 234667235.060754179955 249999896.000078052282 1 59917.299936763 2022-12-04T07:11:54.536342 15332708.176534848288 234667187.823287218809 249999895.999822080135 1 59917.299948520 2022-12-04T07:11:55.552100 15332700.052476836368 234667195.947572827339 249999896.000049650669 1 59917.299959937 2022-12-04T07:11:56.538532 15332663.631065253168 234667232.368911027908 249999895.999976277351 1 59917.299971669 2022-12-04T07:11:57.552236 15332731.695480447263 234667164.304399937391 249999895.999880373478 1 59917.299983229 2022-12-04T07:11:58.550944 15332725.129135258496 234667170.870896548033 249999896.000031799078 1 59917.299994753 2022-12-04T07:11:59.546688 15332667.664293140173 234667228.335638105869 249999895.999931246042 1 59917.300006367 2022-12-04T07:12:00.550098 15332697.239461094141 234667198.760526031256 249999895.999987125397 1 59917.300017848 2022-12-04T07:12:01.542045 15332720.365968113765 234667175.634095638990 249999896.000063747168 1 59917.300030498 2022-12-04T07:12:02.635034 15332696.647647563368 234667199.352322876453 249999895.999970436096 1 59917.300042070 2022-12-04T07:12:03.634882 15332746.223810128868 234667149.776231825352 249999896.000041961670 1 59917.300053304 2022-12-04T07:12:04.605432 15332663.091662889346 234667232.908307522535 249999895.999970406294 1 59917.300064590 2022-12-04T07:12:05.580557 15332725.973385820165 234667170.026611864567 249999895.999997675419 1 59917.300076019 2022-12-04T07:12:06.568079 15332665.863395024091 234667230.136573225260 249999895.999968260527 1 59917.300087515 2022-12-04T07:12:07.561343 15332719.100081492215 234667176.899833619595 249999895.999915122986 1 59917.300098965 2022-12-04T07:12:08.550602 15332666.495549794286 234667229.504449844360 249999895.999999642372 1 59917.300110562 2022-12-04T07:12:09.552571 15332702.709667811170 234667193.290229648352 249999895.999897450209 1 59917.300122273 2022-12-04T07:12:10.564356 15332734.459846759215 234667161.540369421244 249999896.000216186047 1 59917.300133793 2022-12-04T07:12:11.559722 15332699.484448658302 234667196.515705525875 249999896.000154197216 1 59917.300145217 2022-12-04T07:12:12.546718 15332702.345954928547 234667193.654089957476 249999896.000044882298 1 59917.300156986 2022-12-04T07:12:13.563631 15332728.277555467561 234667167.722496181726 249999896.000051647425 1 59917.300168421 2022-12-04T07:12:14.551603 15332674.205651115626 234667221.794357120991 249999896.000008225441 1 59917.300180034 2022-12-04T07:12:15.554923 15332667.394061343744 234667228.605959653854 249999896.000021010637 1 59917.300191393 2022-12-04T07:12:16.536311 15332717.888770272955 234667178.111180961132 249999895.999951243401 1 59917.300202932 2022-12-04T07:12:17.533356 15332715.554774491116 234667180.445284336805 249999896.000058829784 1 59917.300214733 2022-12-04T07:12:18.552981 15332689.954808322713 234667206.045161604881 249999895.999969929457 1 59917.300226430 2022-12-04T07:12:19.563544 15332713.866383582354 234667182.133555889130 249999895.999939471483 1 59917.300238069 2022-12-04T07:12:20.569169 15332674.977115873247 234667221.022859752178 249999895.999975621700 1 59917.300249718 2022-12-04T07:12:21.575659 15332716.341048112139 234667179.658806860447 249999895.999854981899 1 59917.300260973 2022-12-04T07:12:22.548064 15332670.607109084725 234667225.392919331789 249999896.000028431416 1 59917.300272491 2022-12-04T07:12:23.543234 15332718.924139007926 234667177.075677365065 249999895.999816358089 1 59917.300284300 2022-12-04T07:12:24.563531 15332635.988603418693 234667260.011344313622 249999895.999947726727 1 59917.300295726 2022-12-04T07:12:25.550716 15332753.556547543034 234667142.443476408720 249999896.000023961067 1 59917.300307348 2022-12-04T07:12:26.554918 15332683.012361906469 234667212.987632185221 249999895.999994099140 1 59917.300318897 2022-12-04T07:12:27.552730 15332652.547707166523 234667243.452252984047 249999895.999960154295 1 59917.300330332 2022-12-04T07:12:28.540735 15332752.725489288568 234667143.274367839098 249999895.999857127666 1 59917.300342113 2022-12-04T07:12:29.558540 15332659.411953555420 234667236.588045001030 249999895.999998569489 1 59917.300353659 2022-12-04T07:12:30.556113 15332692.946950865909 234667203.053023636341 249999895.999974489212 1 59917.300365084 2022-12-04T07:12:31.543271 15332726.063825448975 234667169.936003416777 249999895.999828875065 1 59917.300376850 2022-12-04T07:12:32.559847 15332734.339506166056 234667161.660578668118 249999896.000084847212 1 59917.300388376 2022-12-04T07:12:33.555725 15332700.154698261991 234667195.845201373100 249999895.999899625778 1 59917.300400200 2022-12-04T07:12:34.577269 15332681.214506832883 234667214.785402774811 249999895.999909609556 1 59917.300411446 2022-12-04T07:12:35.548978 15332668.171732410789 234667227.828192144632 249999895.999924540520 1 59917.300423028 2022-12-04T07:12:36.549603 15332669.560731256381 234667226.439369678497 249999896.000100940466 1 59917.300434537 2022-12-04T07:12:37.544041 15332735.036206919700 234667160.963675588369 249999895.999882519245 1 59917.300446143 2022-12-04T07:12:38.546788 15332723.990159114823 234667172.009703427553 249999895.999862551689 1 59917.300457894 2022-12-04T07:12:39.562055 15332713.695402977988 234667182.304551303387 249999895.999954283237 1 59917.300469458 2022-12-04T07:12:40.561133 15332710.964932775125 234667185.035110831261 249999896.000043600798 1 59917.300481089 2022-12-04T07:12:41.566148 15332710.703626312315 234667185.296364188194 249999895.999990493059 1 59917.300492579 2022-12-04T07:12:42.558794 15332730.326382797211 234667165.673784524202 249999896.000167310238 1 59917.300504196 2022-12-04T07:12:43.562522 15332679.114245511591 234667216.885669291019 249999895.999914795160 1 59917.300515633 2022-12-04T07:12:44.550682 15332695.475744340569 234667200.524261444807 249999896.000005781651 1 59917.300527053 2022-12-04T07:12:45.537384 15332673.049440219998 234667222.950736314058 249999896.000176548958 1 59917.300538783 2022-12-04T07:12:46.550841 15332701.888256199658 234667194.111934900284 249999896.000191092491 1 59917.300550375 2022-12-04T07:12:47.552366 15332708.936391562223 234667187.063518345356 249999895.999909907579 1 59917.300562019 2022-12-04T07:12:48.558398 15332706.515065340325 234667189.484869152308 249999895.999934494495 1 59917.300573541 2022-12-04T07:12:49.553928 15332703.645101508126 234667192.354837596416 249999895.999939113855 1 59917.300585208 2022-12-04T07:12:50.561985 15332710.199372263625 234667185.800743043423 249999896.000115305185 1 59917.300596537 2022-12-04T07:12:51.540752 15332684.591319644824 234667211.408450305462 249999895.999769955873 1 59917.300607965 2022-12-04T07:12:52.528165 15332715.105037463829 234667180.895045280457 249999896.000082731247 1 59917.300619755 2022-12-04T07:12:53.546826 15332670.878016194329 234667225.122006744146 249999896.000022947788 1 59917.300631441 2022-12-04T07:12:54.556535 15332734.668648181483 234667161.331285417080 249999895.999933600426 1 59917.300642858 2022-12-04T07:12:55.542964 15332731.768003661186 234667164.232039928436 249999896.000043600798 1 59917.300654553 2022-12-04T07:12:56.553374 15332662.507232191041 234667233.492839574814 249999896.000071763992 1 59917.300666082 2022-12-04T07:12:57.549460 15332689.375150082633 234667206.624750286341 249999895.999900370836 1 59917.300677503 2022-12-04T07:12:58.536243 15332731.458466406912 234667164.541456937790 249999895.999923348427 1 59917.300689099 2022-12-04T07:12:59.538203 15332724.781597074121 234667171.218562364578 249999896.000159442425 1 59917.300700717 2022-12-04T07:13:00.541952 15332658.008829163387 234667237.991236686707 249999896.000065863132 1 59917.300713794 2022-12-04T07:13:01.671835 15332722.507964933291 234667173.492117881775 249999896.000082820654 1 59917.300724072 2022-12-04T07:13:02.559878 15332702.172647634521 234667193.827285528183 249999895.999933153391 1 59917.300735661 2022-12-04T07:13:03.561148 15332655.765886317939 234667240.234061956406 249999895.999948263168 1 59917.300747226 2022-12-04T07:13:04.560306 15332708.637593781576 234667187.362588405609 249999896.000182181597 1 59917.300758973 2022-12-04T07:13:05.575278 15332682.387945149094 234667213.612199962139 249999896.000145107508 1 59917.300770243 2022-12-04T07:13:06.548950 15332663.234051406384 234667232.765929639339 249999895.999981045723 1 59917.300781884 2022-12-04T07:13:07.554759 15332716.188166186213 234667179.811841130257 249999896.000007331371 1 59917.300793462 2022-12-04T07:13:08.555074 15332686.608292397112 234667209.391624420881 249999895.999916821718 1 59917.300804971 2022-12-04T07:13:09.549464 15332660.624863248318 234667235.374992579222 249999895.999855816364 1 59917.300816542 2022-12-04T07:13:10.549260 15332733.188892373815 234667162.811105281115 249999895.999997645617 1 59917.300828133 2022-12-04T07:13:11.550694 15332731.658616462722 234667164.341337829828 249999895.999954283237 1 59917.300839609 2022-12-04T07:13:12.542243 15332713.438852014020 234667182.561287403107 249999896.000139415264 1 59917.300851322 2022-12-04T07:13:13.554223 15332676.567192759365 234667219.432936608791 249999896.000129371881 1 59917.300862883 2022-12-04T07:13:14.553112 15332654.794626662508 234667241.205349594355 249999895.999976247549 1 59917.300874386 2022-12-04T07:13:15.546951 15332752.029292920604 234667143.970634043217 249999895.999926954508 1 59917.300885980 2022-12-04T07:13:16.548658 15332746.830314209685 234667149.169845074415 249999896.000159293413 1 59917.300897700 2022-12-04T07:13:17.561287 15332684.629893844947 234667211.370082110167 249999895.999975949526 1 59917.300909316 2022-12-04T07:13:18.564867 15332748.412808230147 234667147.587477803230 249999896.000286042690 1 59917.300920800 2022-12-04T07:13:19.557165 15332664.798514867201 234667231.201400011778 249999895.999914884567 1 59917.300932492 2022-12-04T07:13:20.567306 15332694.530074290931 234667201.469871968031 249999895.999946266413 1 59917.300943781 2022-12-04T07:13:21.542654 15332725.055457049981 234667170.944433361292 249999895.999890416861 1 59917.300955364 2022-12-04T07:13:22.543437 15332688.824514813721 234667207.175507992506 249999896.000022798777 1 59917.300966987 2022-12-04T07:13:23.547695 15332669.275859823450 234667226.724162399769 249999896.000022232533 1 59917.300978507 2022-12-04T07:13:24.543046 15332688.316200612113 234667207.683754295111 249999895.999954909086 1 59917.300990190 2022-12-04T07:13:25.552400 15332743.067319635302 234667152.932694435120 249999896.000014066696 1 59917.301001626 2022-12-04T07:13:26.540489 15332688.327321490273 234667207.672727555037 249999896.000049054623 1 59917.301013379 2022-12-04T07:13:27.555928 15332687.983834372833 234667208.016159236431 249999895.999993622303 1 59917.301024905 2022-12-04T07:13:28.551791 15332692.139322256669 234667203.860625773668 249999895.999948024750 1 59917.301036417 2022-12-04T07:13:29.546417 15332719.989804754034 234667176.010266393423 249999896.000071138144 1 59917.301048007 2022-12-04T07:13:30.547804 15332699.157827528194 234667196.842250347137 249999896.000077873468 1 59917.301059459 2022-12-04T07:13:31.537269 15332708.494799936190 234667187.505294114351 249999896.000094056129 1 59917.301071289 2022-12-04T07:13:32.559325 15332641.858623782173 234667254.141310453415 249999895.999934226274 1 59917.301082712 2022-12-04T07:13:33.546317 15332700.349989399314 234667195.650032907724 249999896.000022292137 1 59917.301094306 2022-12-04T07:13:34.548057 15332727.404489854351 234667168.595496118069 249999895.999985963106 1 59917.301105729 2022-12-04T07:13:35.535015 15332666.365935733542 234667229.634131789207 249999896.000067532063 1 59917.301117495 2022-12-04T07:13:36.551574 15332713.494070740417 234667182.505879223347 249999895.999949961901 1 59917.301129012 2022-12-04T07:13:37.546632 15332679.107860209420 234667216.891849458218 249999895.999709665775 1 59917.301140612 2022-12-04T07:13:38.548865 15332680.365799698979 234667215.634141206741 249999895.999940901995 1 59917.301152322 2022-12-04T07:13:39.560682 15332691.223678670824 234667204.776295423508 249999895.999974101782 1 59917.301163881 2022-12-04T07:13:40.559295 15332693.148473778740 234667202.851536273956 249999896.000010043383 1 59917.301175401 2022-12-04T07:13:41.554605 15332681.274451415986 234667214.725635975599 249999896.000087380409 1 59917.301186873 2022-12-04T07:13:42.545782 15332692.852065017447 234667203.147875070572 249999895.999940097332 1 59917.301198463 2022-12-04T07:13:43.547197 15332703.987295730039 234667192.012538373470 249999895.999834090471 1 59917.301210162 2022-12-04T07:13:44.557977 15332680.346187585965 234667215.654056340456 249999896.000243932009 1 59917.301221601 2022-12-04T07:13:45.546322 15332721.065729901195 234667174.934385716915 249999896.000115633011 1 59917.301233044 2022-12-04T07:13:46.535027 15332695.541343435645 234667200.458765685558 249999896.000109136105 1 59917.301244849 2022-12-04T07:13:47.554999 15332722.424022050574 234667173.576053082943 249999896.000075131655 1 59917.301256584 2022-12-04T07:13:48.568813 15332720.299490060657 234667175.700449556112 249999895.999939620495 1 59917.301267844 2022-12-04T07:13:49.541729 15332696.701516345143 234667199.298387348652 249999895.999903678894 1 59917.301279544 2022-12-04T07:13:50.552571 15332688.790359606966 234667207.209697216749 249999896.000056833029 1 59917.301290877 2022-12-04T07:13:51.531790 15332691.718702673912 234667204.281335324049 249999896.000037997961 1 59917.301302690 2022-12-04T07:13:52.552377 15332708.160111883655 234667187.839819967747 249999895.999931842089 1 59917.301314150 2022-12-04T07:13:53.542556 15332706.997264888138 234667189.002689838409 249999895.999954730272 1 59917.301325881 2022-12-04T07:13:54.556103 15332679.505033511668 234667216.494991540909 249999896.000025063753 1 59917.301337230 2022-12-04T07:13:55.536709 15332744.683864282444 234667151.316142976284 249999896.000007271767 1 59917.301348773 2022-12-04T07:13:56.534027 15332683.930830812082 234667212.069256782532 249999896.000087589025 1 59917.301360503 2022-12-04T07:13:57.547444 15332685.796299958602 234667210.203670293093 249999895.999970257282 1 59917.301371859 2022-12-04T07:13:58.528650 15332691.963396605104 234667204.036590725183 249999895.999987334013 1 59917.301383548 2022-12-04T07:13:59.538596 15332733.190098766237 234667162.809932440519 249999896.000031203032 1 59917.301395270 2022-12-04T07:14:00.551316 15332745.193617934361 234667150.806494712830 249999896.000112652779 1 59917.301409750 2022-12-04T07:14:01.802422 15332645.805969327688 234667250.194147616625 249999896.000116944313 1 59917.301418733 2022-12-04T07:14:02.578508 15332709.518165772781 234667186.481926381588 249999896.000092148781 1 59917.301430505 2022-12-04T07:14:03.595621 15332720.822999197990 234667175.176897466183 249999895.999896675348 1 59917.301441702 2022-12-04T07:14:04.563060 15332720.425743322819 234667175.574293375015 249999896.000036686659 1 59917.301453337 2022-12-04T07:14:05.568283 15332702.984466712922 234667193.015507221222 249999895.999973922968 1 59917.301465024 2022-12-04T07:14:06.578043 15332642.374006209895 234667253.625986456871 249999895.999992668629 1 59917.301476374 2022-12-04T07:14:07.558698 15332684.965727228671 234667211.034267514944 249999895.999994754791 1 59917.301487899 2022-12-04T07:14:08.554503 15332727.800168376416 234667168.199898719788 249999896.000067085028 1 59917.301499536 2022-12-04T07:14:09.559924 15332765.805531149730 234667130.194540917873 249999896.000072062016 1 59917.301511061 2022-12-04T07:14:10.555728 15332710.284714380279 234667185.715319216251 249999896.000033587217 1 59917.301523700 2022-12-04T07:14:11.647686 15332666.998683264479 234667229.001323401928 249999896.000006675720 1 59917.301534410 2022-12-04T07:14:12.573024 15332701.119903547689 234667194.880206346512 249999896.000109881163 1 59917.301546104 2022-12-04T07:14:13.583363 15332713.861492544413 234667182.138533681631 249999896.000026226044 1 59917.301557596 2022-12-04T07:14:14.576279 15332681.118941297755 234667214.880992084742 249999895.999933391809 1 59917.301569026 2022-12-04T07:14:15.563865 15332707.839783934876 234667188.160350859165 249999896.000134795904 1 59917.301580681 2022-12-04T07:14:16.570843 15332675.906287619844 234667220.093668580055 249999895.999956190586 1 59917.301592147 2022-12-04T07:14:17.561538 15332712.337759597227 234667183.662298440933 249999896.000058025122 1 59917.301603711 2022-12-04T07:14:18.560661 15332695.166618486866 234667200.833361178637 249999895.999979674816 1 59917.301615652 2022-12-04T07:14:19.592286 15332693.895502537489 234667202.104368120432 249999895.999870657921 1 59917.301626946 2022-12-04T07:14:20.568135 15332669.948115615174 234667226.051961064339 249999896.000076681376 1 59917.301638260 2022-12-04T07:14:21.545616 15332732.005343299359 234667163.994681984186 249999896.000025272369 1 59917.301650088 2022-12-04T07:14:22.567575 15332739.584926968440 234667156.415074765682 249999896.000001728535 1 59917.301661446 2022-12-04T07:14:23.548900 15332688.770759509876 234667207.229191571474 249999895.999951094389 1 59917.301673136 2022-12-04T07:14:24.558908 15332706.238615255803 234667189.761304527521 249999895.999919772148 1 59917.301684611 2022-12-04T07:14:25.550443 15332716.925943100825 234667179.074042886496 249999895.999985992908 1 59917.301696124 2022-12-04T07:14:26.545173 15332721.167545145378 234667174.832321345806 249999895.999866485596 1 59917.301707688 2022-12-04T07:14:27.544279 15332636.189083881676 234667259.810836434364 249999895.999920308590 1 59917.301719459 2022-12-04T07:14:28.561269 15332695.645061144605 234667200.354861497879 249999895.999922633171 1 59917.301731133 2022-12-04T07:14:29.569876 15332677.720482219011 234667218.279563903809 249999896.000046133995 1 59917.301742566 2022-12-04T07:14:30.557701 15332678.779106393456 234667217.220928639174 249999896.000035047531 1 59917.301754012 2022-12-04T07:14:31.546655 15332693.331653933972 234667202.668195724487 249999895.999849647284 1 59917.301765740 2022-12-04T07:14:32.559959 15332737.558163590729 234667158.441859662533 249999896.000023245811 1 59917.301777275 2022-12-04T07:14:33.556564 15332721.573182946071 234667174.426854133606 249999896.000037074089 1 59917.301788776 2022-12-04T07:14:34.550282 15332741.311436166987 234667154.688688158989 249999896.000124335289 1 59917.301800256 2022-12-04T07:14:35.542116 15332674.002133525908 234667221.997721135616 249999895.999854654074 1 59917.301812083 2022-12-04T07:14:36.563995 15332735.253796787933 234667160.746280550957 249999896.000077337027 1 59917.301823528 2022-12-04T07:14:37.552810 15332665.082242194563 234667230.917761266232 249999896.000003457069 1 59917.301835189 2022-12-04T07:14:38.560313 15332722.284256389365 234667173.715619117022 249999895.999875515699 1 59917.301846806 2022-12-04T07:14:39.564011 15332726.319150473922 234667169.680774748325 249999895.999925225973 1 59917.301858491 2022-12-04T07:14:40.573594 15332661.532058816403 234667234.468035191298 249999896.000093996525 1 59917.301869996 2022-12-04T07:14:41.567646 15332732.894048195332 234667163.105894446373 249999895.999942630529 1 59917.301881593 2022-12-04T07:14:42.569591 15332724.916766446084 234667171.083380907774 249999896.000147342682 1 59917.301893058 2022-12-04T07:14:43.560211 15332701.417942985892 234667194.581966876984 249999895.999909877777 1 59917.301904571 2022-12-04T07:14:44.554970 15332734.776305627078 234667161.223693490028 249999895.999999105930 1 59917.301916124 2022-12-04T07:14:45.553117 15332643.203921869397 234667252.796045094728 249999895.999966979027 1 59917.301927625 2022-12-04T07:14:46.546797 15332757.895489813760 234667138.104584902525 249999896.000074714422 1 59917.301939494 2022-12-04T07:14:47.572287 15332670.019391773269 234667225.980444282293 249999895.999836057425 1 59917.301950806 2022-12-04T07:14:48.549656 15332731.626737231389 234667164.373332291842 249999896.000069528818 1 59917.301962669 2022-12-04T07:14:49.574613 15332723.621701102704 234667172.378377437592 249999896.000078529119 1 59917.301974047 2022-12-04T07:14:50.557706 15332678.842497901991 234667217.157503068447 249999896.000000983477 1 59917.301985176 2022-12-04T07:14:51.519248 15332703.159467721358 234667192.840378373861 249999895.999846100807 1 59917.301997201 2022-12-04T07:14:52.558135 15332708.877197127789 234667187.122734218836 249999895.999931335449 1 59917.302008491 2022-12-04T07:14:53.533585 15332663.699706293643 234667232.300345718861 249999896.000052005053 1 59917.302020288 2022-12-04T07:14:54.552863 15332721.407421737909 234667174.592478305101 249999895.999900043011 1 59917.302031862 2022-12-04T07:14:55.552836 15332726.587774891406 234667169.412206977606 249999895.999981880188 1 59917.302043300 2022-12-04T07:14:56.541090 15332698.361461518332 234667197.638659268618 249999896.000120788813 1 59917.302054863 2022-12-04T07:14:57.540199 15332727.660320054740 234667168.339650154114 249999895.999970197678 1 59917.302066531 2022-12-04T07:14:58.548239 15332679.018108814955 234667216.981926053762 249999896.000034868717 1 59917.302078394 2022-12-04T07:14:59.573212 15332727.257452413440 234667168.742451548576 249999895.999903976917 1 59917.302089688 2022-12-04T07:15:00.549081 15332675.325844479725 234667220.674116909504 249999895.999961376190 1 59917.302101106 2022-12-04T07:15:01.535557 15332713.258800035343 234667182.741197526455 249999895.999997556210 1 59917.302113622 2022-12-04T07:15:02.616951 15332698.083014396951 234667197.917093098164 249999896.000107496977 1 59917.302125321 2022-12-04T07:15:03.627696 15332684.751457888633 234667211.248658329248 249999896.000116229057 1 59917.302136315 2022-12-04T07:15:04.577627 15332687.144480317831 234667208.855419814587 249999895.999900132418 1 59917.302147849 2022-12-04T07:15:05.574178 15332682.939495118335 234667213.060429304838 249999895.999924421310 1 59917.302159579 2022-12-04T07:15:06.587686 15332757.874432526529 234667138.125566691160 249999895.999999225140 1 59917.302170847 2022-12-04T07:15:07.561129 15332653.330524303019 234667242.669509470463 249999896.000033766031 1 59917.302182423 2022-12-04T07:15:08.561377 15332708.500247417018 234667187.499758243561 249999896.000005662441 1 59917.302193997 2022-12-04T07:15:09.561387 15332729.823619753122 234667166.176498830318 249999896.000118583441 1 59917.302205523 2022-12-04T07:15:10.557135 15332697.198493354023 234667198.801495671272 249999895.999989032745 1 59917.302217072 2022-12-04T07:15:11.554990 15332727.270419366658 234667168.729434788227 249999895.999854147434 1 59917.302228740 2022-12-04T07:15:12.563138 15332714.635834543034 234667181.364101797342 249999895.999936342239 1 59917.302240400 2022-12-04T07:15:13.570562 15332669.891217404976 234667226.108795225620 249999896.000012636185 1 59917.302251737 2022-12-04T07:15:14.550023 15332697.850040012971 234667198.149954855442 249999895.999994874001 1 59917.302263276 2022-12-04T07:15:15.547068 15332697.951780144125 234667198.048331856728 249999896.000111997128 1 59917.302275221 2022-12-04T07:15:16.579126 15332685.746298423037 234667210.253751367331 249999896.000049799681 1 59917.302286945 2022-12-04T07:15:17.592022 15332681.696597229689 234667214.303266465664 249999895.999863684177 1 59917.302298504 2022-12-04T07:15:18.590715 15332691.913110295311 234667204.086939930916 249999896.000050216913 1 59917.302309814 2022-12-04T07:15:19.567975 15332735.458626389503 234667160.541257560253 249999895.999883949757 1 59917.302321315 2022-12-04T07:15:20.561593 15332722.525788428262 234667173.474136829376 249999895.999925255775 1 59917.302332663 2022-12-04T07:15:21.542080 15332709.758516460657 234667186.241404742002 249999895.999921202660 1 59917.302344380 2022-12-04T07:15:22.554476 15332685.337838331237 234667210.662126839161 249999895.999965161085 1 59917.302356116 2022-12-04T07:15:23.568399 15332750.862443637103 234667145.137632519007 249999896.000076144934 1 59917.302367868 2022-12-04T07:15:24.583822 15332711.752602739260 234667184.247363865376 249999895.999966591597 1 59917.302379253 2022-12-04T07:15:25.567462 15332709.162897866219 234667186.837333977222 249999896.000231832266 1 59917.302390627 2022-12-04T07:15:26.550149 15332715.845709176734 234667180.154127210379 249999895.999836385250 1 59917.302402287 2022-12-04T07:15:27.557634 15332685.771877698600 234667210.228018283844 249999895.999895989895 1 59917.302413884 2022-12-04T07:15:28.559530 15332654.413679212332 234667241.586334854364 249999896.000014066696 1 59917.302425402 2022-12-04T07:15:29.554711 15332717.583744250238 234667178.416213899851 249999895.999958157539 1 59917.302436907 2022-12-04T07:15:30.548731 15332738.072706846520 234667157.927236378193 249999895.999943226576 1 59917.302448473 2022-12-04T07:15:31.548054 15332703.761165890843 234667192.238831311464 249999895.999997198582 1 59917.302460223 2022-12-04T07:15:32.563260 15332699.846899060532 234667196.153137654066 249999896.000036716461 1 59917.302471763 2022-12-04T07:15:33.560368 15332704.499589052051 234667191.500502705574 249999896.000091761351 1 59917.302483186 2022-12-04T07:15:34.547242 15332704.550654144958 234667191.449403584003 249999896.000057727098 1 59917.302494904 2022-12-04T07:15:35.559705 15332723.987374618649 234667172.012584716082 249999895.999959349632 1 59917.302506485 2022-12-04T07:15:36.560262 15332721.384163830429 234667174.616011142731 249999896.000174969435 1 59917.302518082 2022-12-04T07:15:37.562313 15332657.632903015241 234667238.367046386003 249999895.999949395657 1 59917.302529508 2022-12-04T07:15:38.549491 15332709.152176598087 234667186.847897291183 249999896.000073879957 1 59917.302541324 2022-12-04T07:15:39.570369 15332737.498310718685 234667158.501714229584 249999896.000024944544 1 59917.302552885 2022-12-04T07:15:40.569294 15332704.453363437206 234667191.546689271927 249999896.000052720308 1 59917.302564502 2022-12-04T07:15:41.572940 15332694.362221883610 234667201.637727499008 249999895.999949395657 1 59917.302575846 2022-12-04T07:15:42.553112 15332717.473868448287 234667178.526308536530 249999896.000176995993 1 59917.302587350 2022-12-04T07:15:43.547072 15332734.279564812779 234667161.720465302467 249999896.000030100346 1 59917.302599205 2022-12-04T07:15:44.571281 15332661.545701419935 234667234.454206675291 249999895.999908089638 1 59917.302610484 2022-12-04T07:15:45.545856 15332735.868012737483 234667160.132150560617 249999896.000163286924 1 59917.302622082 2022-12-04T07:15:46.547874 15332673.174883650616 234667222.825196802616 249999896.000080466270 1 59917.302633732 2022-12-04T07:15:47.554434 15332741.704135732725 234667154.296056330204 249999896.000192075968 1 59917.302645341 2022-12-04T07:15:48.557425 15332708.154754752293 234667187.845331072807 249999896.000085830688 1 59917.302656771 2022-12-04T07:15:49.545017 15332708.079472512007 234667187.920663028955 249999896.000135540962 1 59917.302668397 2022-12-04T07:15:50.549543 15332698.268112463877 234667197.731871932745 249999895.999984383583 1 59917.302680063 2022-12-04T07:15:51.557468 15332685.433916833252 234667210.566060185432 249999895.999977022409 1 59917.302691613 2022-12-04T07:15:52.555391 15332722.102937443182 234667173.897143155336 249999896.000080585480 1 59917.302703130 2022-12-04T07:15:53.550439 15332697.705772478133 234667198.294430732727 249999896.000203222036 1 59917.302714759 2022-12-04T07:15:54.555160 15332712.403200142086 234667183.596844881773 249999896.000045031309 1 59917.302726110 2022-12-04T07:15:55.535905 15332658.574333930388 234667237.425558298826 249999895.999892234802 1 59917.302737588 2022-12-04T07:15:56.527579 15332731.274846602231 234667164.725179255009 249999896.000025868416 1 59917.302749524 2022-12-04T07:15:57.558887 15332706.589825559407 234667189.410059362650 249999895.999884933233 1 59917.302760845 2022-12-04T07:15:58.537013 15332680.487779488787 234667215.512216389179 249999895.999995887280 1 59917.302772458 2022-12-04T07:15:59.540343 15332649.247988110408 234667246.752017706633 249999896.000005811453 1 59917.302784169 2022-12-04T07:16:00.552198 15332681.339617539197 234667214.660231381655 249999895.999848932028 1 59917.302795657 2022-12-04T07:16:01.544769 15332689.640949914232 234667206.359040468931 249999895.999990373850 1 59917.302809800 2022-12-04T07:16:02.766669 15332744.930801428854 234667151.069192379713 249999895.999993801117 1 59917.302819693 2022-12-04T07:16:03.621507 15332728.028411366045 234667167.971608191729 249999896.000019550323 1 59917.302830680 2022-12-04T07:16:04.570748 15332671.332635872066 234667224.667237430811 249999895.999873310328 1 59917.302841967 2022-12-04T07:16:05.545998 15332711.137438595295 234667184.862414479256 249999895.999853074551 1 59917.302853736 2022-12-04T07:16:06.562778 15332724.814251251519 234667171.185647368431 249999895.999898612499 1 59917.302865196 2022-12-04T07:16:07.552972 15332724.497996944934 234667171.502124011517 249999896.000120967627 1 59917.302876993 2022-12-04T07:16:08.572220 15332724.211904376745 234667171.788179397583 249999896.000083774328 1 59917.302888403 2022-12-04T07:16:09.557988 15332714.010064950213 234667181.989912509918 249999895.999977469444 1 59917.302900285 2022-12-04T07:16:10.584615 15332688.771341824904 234667207.228734731674 249999896.000076562166 1 59917.302912632 2022-12-04T07:16:11.651441 15332691.125728538260 234667204.874189615250 249999895.999918162823 1 59917.302924232 2022-12-04T07:16:12.653633 15332673.777344169095 234667222.222707927227 249999896.000052094460 1 59917.302935979 2022-12-04T07:16:13.668559 15332691.175700575113 234667204.824320346117 249999896.000020921230 1 59917.302946608 2022-12-04T07:16:14.586914 15332658.029375899583 234667237.970646649599 249999896.000022560358 1 59917.302957843 2022-12-04T07:16:15.557660 15332713.131375215948 234667182.868667364120 249999896.000042587519 1 59917.302969348 2022-12-04T07:16:16.551665 15332732.906737357378 234667163.093258559704 249999895.999995917082 1 59917.302981013 2022-12-04T07:16:17.559549 15332676.508072305471 234667219.491813510656 249999895.999885827303 1 59917.302992682 2022-12-04T07:16:18.567715 15332682.879459217191 234667213.120527207851 249999895.999986410141 1 59917.303005330 2022-12-04T07:16:19.660521 15332759.469171140343 234667136.530936062336 249999896.000107198954 1 59917.303020415 2022-12-04T07:16:20.963867 15332712.199133822694 234667183.800885021687 249999896.000018835068 1 59917.303030533 2022-12-04T07:16:21.838062 15332669.136649658903 234667226.863321125507 249999895.999970793724 1 59917.303042070 2022-12-04T07:16:22.834849 15332688.830169094726 234667207.169777482748 249999895.999946564436 1 59917.303052138 2022-12-04T07:16:23.704673 15332686.274658437818 234667209.725358039141 249999896.000016480684 1 59917.303062029 2022-12-04T07:16:24.559302 15332705.159811489284 234667190.840212583542 249999896.000024080276 1 59917.303073761 2022-12-04T07:16:25.572928 15332715.966511934996 234667180.033395230770 249999895.999907165766 1 59917.303085300 2022-12-04T07:16:26.569952 15332710.394017726183 234667185.605995088816 249999896.000012814999 1 59917.303096654 2022-12-04T07:16:27.550911 15332731.544156119227 234667164.456020802259 249999896.000176906586 1 59917.303108464 2022-12-04T07:16:28.571258 15332674.807959279045 234667221.192212164402 249999896.000171452761 1 59917.303119875 2022-12-04T07:16:29.557209 15332714.198879219592 234667181.801183849573 249999896.000063061714 1 59917.303131497 2022-12-04T07:16:30.561386 15332721.995023885742 234667174.004978537560 249999896.000002413988 1 59917.303143145 2022-12-04T07:16:31.567677 15332709.814715513960 234667186.185370683670 249999896.000086188316 1 59917.303154740 2022-12-04T07:16:32.569501 15332670.892017068341 234667225.107980012894 249999895.999997079372 1 59917.303166144 2022-12-04T07:16:33.554802 15332692.128970654681 234667203.870864242315 249999895.999834895134 1 59917.303177714 2022-12-04T07:16:34.554541 15332685.723158482462 234667210.276753008366 249999895.999911487103 1 59917.303189273 2022-12-04T07:16:35.553133 15332723.112751116976 234667172.887267500162 249999896.000018626451 1 59917.303201014 2022-12-04T07:16:36.567649 15332711.048497529700 234667184.951378494501 249999895.999876022339 1 59917.303212490 2022-12-04T07:16:37.559181 15332703.122382570058 234667192.877493917942 249999895.999876499176 1 59917.303224080 2022-12-04T07:16:38.560537 15332713.639496011660 234667182.360527545214 249999896.000023543835 1 59917.303235716 2022-12-04T07:16:39.565866 15332763.016008686274 234667132.983999222517 249999896.000007897615 1 59917.303247022 2022-12-04T07:16:40.542713 15332688.251710573211 234667207.748363703489 249999896.000074267387 1 59917.303258501 2022-12-04T07:16:41.534461 15332731.537972677499 234667164.461942285299 249999895.999914973974 1 59917.303270421 2022-12-04T07:16:42.564339 15332725.695936726406 234667170.304082930088 249999896.000019669533 1 59917.303281954 2022-12-04T07:16:43.560773 15332696.043925751001 234667199.956022828817 249999895.999948590994 1 59917.303293559 2022-12-04T07:16:44.563484 15332700.846275860444 234667195.153725385666 249999896.000001251698 1 59917.303305042 2022-12-04T07:16:45.555629 15332711.462827330455 234667184.537173151970 249999896.000000476837 1 59917.303316710 2022-12-04T07:16:46.563691 15332696.779584884644 234667199.220332890749 249999895.999917775393 1 59917.303327996 2022-12-04T07:16:47.538857 15332712.276255840436 234667183.723622918129 249999895.999878764153 1 59917.303339823 2022-12-04T07:16:48.560711 15332718.429830675945 234667177.570300042629 249999896.000130712986 1 59917.303351429 2022-12-04T07:16:49.563490 15332724.028282443061 234667171.971704304218 249999895.999986737967 1 59917.303362939 2022-12-04T07:16:50.557928 15332665.985608384013 234667230.014368534088 249999895.999976933002 1 59917.303374532 2022-12-04T07:16:51.559576 15332702.832452956587 234667193.167479932308 249999895.999932885170 1 59917.303386153 2022-12-04T07:16:52.563624 15332741.954601814970 234667154.045285850763 249999895.999887675047 1 59917.303397635 2022-12-04T07:16:53.555632 15332743.633010081947 234667152.366870492697 249999895.999880582094 1 59917.303409065 2022-12-04T07:16:54.543245 15332666.415704168379 234667229.584260165691 249999895.999964326620 1 59917.303420660 2022-12-04T07:16:55.545018 15332739.710295967758 234667156.289725244045 249999896.000021219254 1 59917.303432305 2022-12-04T07:16:56.551185 15332750.817554675043 234667145.182529300451 249999896.000083982944 1 59917.303443809 2022-12-04T07:16:57.545081 15332733.803481407464 234667162.196536481380 249999896.000017881393 1 59917.303455244 2022-12-04T07:16:58.533101 15332655.471845826134 234667240.528236985207 249999896.000082820654 1 59917.303467086 2022-12-04T07:16:59.556246 15332708.723158841953 234667187.276795089245 249999895.999953925610 1 59917.303478502 2022-12-04T07:17:00.542530 15332716.001715950668 234667179.998317599297 249999896.000033557415 1 59917.303491577 2022-12-04T07:17:01.672238 15332711.528448352590 234667184.471681505442 249999896.000129848719 1 59917.303501732 2022-12-04T07:17:02.549628 15332708.055054556578 234667187.945089429617 249999896.000143975019 1 59917.303513536 2022-12-04T07:17:03.569516 15332677.114982178435 234667218.885033488274 249999896.000015676022 1 59917.303524909 2022-12-04T07:17:04.552139 15332755.638932939619 234667140.361115783453 249999896.000048726797 1 59917.303536707 2022-12-04T07:17:05.571484 15332686.513830127195 234667209.486020028591 249999895.999850153923 1 59917.303548303 2022-12-04T07:17:06.573421 15332711.720235606655 234667184.279858291149 249999896.000093907118 1 59917.303559682 2022-12-04T07:17:07.556529 15332692.522104628384 234667203.477949231863 249999896.000053852797 1 59917.303571459 2022-12-04T07:17:08.574032 15332708.951307905838 234667187.048782646656 249999896.000090539455 1 59917.303582595 2022-12-04T07:17:09.536238 15332702.131067341194 234667193.868882030249 249999895.999949365854 1 59917.303594433 2022-12-04T07:17:10.559021 15332687.750806439668 234667208.249321192503 249999896.000127643347 1 59917.303605999 2022-12-04T07:17:11.558290 15332702.574517866597 234667193.425397276878 249999895.999915152788 1 59917.303617523 2022-12-04T07:17:12.553984 15332736.278280884027 234667159.721698611975 249999895.999979496002 1 59917.303629030 2022-12-04T07:17:13.548147 15332710.500502144918 234667185.499563604593 249999896.000065743923 1 59917.303640678 2022-12-04T07:17:14.554571 15332684.800328807905 234667211.199663490057 249999895.999992311001 1 59917.303652334 2022-12-04T07:17:15.561641 15332668.109265606850 234667227.890730082989 249999895.999995678663 1 59917.303663778 2022-12-04T07:17:16.550453 15332715.607154091820 234667180.392716795206 249999895.999870896339 1 59917.303675545 2022-12-04T07:17:17.567105 15332724.388354131952 234667171.611499994993 249999895.999854117632 1 59917.303686962 2022-12-04T07:17:18.553480 15332697.028189061210 234667198.971806406975 249999895.999995470047 1 59917.303698513 2022-12-04T07:17:19.551534 15332701.778148818761 234667194.222009152174 249999896.000157982111 1 59917.303710046 2022-12-04T07:17:20.548000 15332714.876146653667 234667181.123773157597 249999895.999919801950 1 59917.303721636 2022-12-04T07:17:21.549292 15332715.715370383114 234667180.284767955542 249999896.000138342381 1 59917.303733381 2022-12-04T07:17:22.564128 15332719.892995398492 234667176.107030540705 249999896.000025928020 1 59917.303744842 2022-12-04T07:17:23.554384 15332765.541392838582 234667130.458647340536 249999896.000040173531 1 59917.303756406 2022-12-04T07:17:24.553496 15332668.278926465660 234667227.721062034369 249999895.999988496304 1 59917.303768240 2022-12-04T07:17:25.575932 15332706.100689705461 234667189.899305880070 249999895.999995589256 1 59917.303779610 2022-12-04T07:17:26.558297 15332681.269595284015 234667214.730302602053 249999895.999897897243 1 59917.303791213 2022-12-04T07:17:27.560843 15332729.493893852457 234667166.506090670824 249999895.999984532595 1 59917.303802787 2022-12-04T07:17:28.560806 15332667.784238519147 234667228.215916544199 249999896.000155061483 1 59917.303814199 2022-12-04T07:17:29.546819 15332728.209656408057 234667167.790568262339 249999896.000224679708 1 59917.303825776 2022-12-04T07:17:30.547010 15332711.485166279599 234667184.514734327793 249999895.999900609255 1 59917.303837154 2022-12-04T07:17:31.530086 15332685.704862643033 234667210.295290499926 249999896.000153154135 1 59917.303848804 2022-12-04T07:17:32.536624 15332719.217447210103 234667176.782414793968 249999895.999862015247 1 59917.303860330 2022-12-04T07:17:33.532515 15332701.251958804205 234667194.748186588287 249999896.000145405531 1 59917.303872009 2022-12-04T07:17:34.541582 15332704.490596298128 234667191.509445279837 249999896.000041574240 1 59917.303883647 2022-12-04T07:17:35.547099 15332669.538416711614 234667226.461546659470 249999895.999963372946 1 59917.303895336 2022-12-04T07:17:36.557018 15332755.358069529757 234667140.641924381256 249999895.999993920326 1 59917.303906851 2022-12-04T07:17:37.551944 15332691.420611597598 234667204.579521089792 249999896.000132679939 1 59917.303918322 2022-12-04T07:17:38.542972 15332694.273584835231 234667201.726327210665 249999895.999912053347 1 59917.303929823 2022-12-04T07:17:39.536722 15332697.655447550118 234667198.344632655382 249999896.000080198050 1 59917.303941464 2022-12-04T07:17:40.542441 15332679.105340577662 234667216.894687473774 249999896.000028043985 1 59917.303952993 2022-12-04T07:17:41.538603 15332702.284468192607 234667193.715386688709 249999895.999854892492 1 59917.303964553 2022-12-04T07:17:42.537380 15332708.593282353133 234667187.406710684299 249999895.999993026257 1 59917.303976178 2022-12-04T07:17:43.541739 15332682.981413306668 234667213.018657773733 249999896.000071078539 1 59917.303988009 2022-12-04T07:17:44.563997 15332715.958936298266 234667180.041105955839 249999896.000042259693 1 59917.303999392 2022-12-04T07:17:45.547460 15332736.732551768422 234667159.267492204905 249999896.000043988228 1 59917.304011024 2022-12-04T07:17:46.552474 15332696.630669455975 234667199.369191527367 249999895.999860972166 1 59917.304022401 2022-12-04T07:17:47.535445 15332713.331351088360 234667182.668739557266 249999896.000090658665 1 59917.304034167 2022-12-04T07:17:48.552030 15332731.815420683473 234667164.184534847736 249999895.999955534935 1 59917.304045796 2022-12-04T07:17:49.556794 15332737.013634212315 234667158.986232340336 249999895.999866545200 1 59917.304057131 2022-12-04T07:17:50.536074 15332719.880979135633 234667176.119077622890 249999896.000056743622 1 59917.304068689 2022-12-04T07:17:51.534767 15332732.191058311611 234667163.808880209923 249999895.999938517809 1 59917.304080273 2022-12-04T07:17:52.535581 15332682.250620514154 234667213.749356687069 249999895.999977201223 1 59917.304091949 2022-12-04T07:17:53.544444 15332705.797083325684 234667190.202788174152 249999895.999871492386 1 59917.304103422 2022-12-04T07:17:54.535633 15332664.806355549023 234667231.193714976311 249999896.000070512295 1 59917.304114876 2022-12-04T07:17:55.525296 15332753.204043043777 234667142.795851349831 249999895.999894380569 1 59917.304126498 2022-12-04T07:17:56.529472 15332655.381195791066 234667240.618847370148 249999896.000043153763 1 59917.304138284 2022-12-04T07:17:57.547698 15332712.257169220597 234667183.742826342583 249999895.999995559454 1 59917.304149689 2022-12-04T07:17:58.533160 15332718.334591519088 234667177.665457636118 249999896.000049144030 1 59917.304161389 2022-12-04T07:17:59.544045 15332696.639345347881 234667199.360691696405 249999896.000037044287 1 59917.304172893 2022-12-04T07:18:00.537919 15332708.961979800835 234667187.037962496281 249999895.999942302704 1 59917.304187470 2022-12-04T07:18:01.797379 15332700.164505383000 234667195.835436910391 249999895.999942302704 1 59917.304196961 2022-12-04T07:18:02.617419 15332731.032704049721 234667164.967382997274 249999896.000087052584 1 59917.304208098 2022-12-04T07:18:03.579687 15332670.708429476246 234667225.291518270969 249999895.999947756529 1 59917.304220120 2022-12-04T07:18:04.618421 15332762.901929533109 234667133.098037332296 249999895.999966859818 1 59917.304231273 2022-12-04T07:18:05.581962 15332713.608672937378 234667182.391265302896 249999895.999938249588 1 59917.304242544 2022-12-04T07:18:06.555831 15332667.066719213501 234667228.933373510838 249999896.000092715025 1 59917.304254069 2022-12-04T07:18:07.551578 15332721.851557843387 234667174.148381412029 249999895.999939262867 1 59917.304265650 2022-12-04T07:18:08.552116 15332688.476090256125 234667207.523781955242 249999895.999872207642 1 59917.304277282 2022-12-04T07:18:09.557157 15332712.016452478245 234667183.983550518751 249999896.000003010035 1 59917.304289069 2022-12-04T07:18:10.575614 15332670.969232328236 234667225.030676394701 249999895.999908715487 1 59917.304300406 2022-12-04T07:18:11.555115 15332712.288431651890 234667183.711614459753 249999896.000046104193 1 59917.304311835 2022-12-04T07:18:12.542559 15332706.511134238914 234667189.489045649767 249999896.000179886818 1 59917.304323660 2022-12-04T07:18:13.564241 15332729.339440699667 234667166.660590708256 249999896.000031411648 1 59917.304335170 2022-12-04T07:18:14.558725 15332743.705964950845 234667152.294096261263 249999896.000061213970 1 59917.304346745 2022-12-04T07:18:15.558761 15332729.086931804195 234667166.913178056479 249999896.000109851360 1 59917.304358169 2022-12-04T07:18:16.545803 15332685.034651335329 234667210.965479701757 249999896.000131040812 1 59917.304369740 2022-12-04T07:18:17.545567 15332719.189252324402 234667176.810661673546 249999895.999913990498 1 59917.304381272 2022-12-04T07:18:18.541911 15332684.437983825803 234667211.562037169933 249999896.000020980835 1 59917.304393119 2022-12-04T07:18:19.565447 15332731.692798506469 234667164.307304203510 249999896.000102698803 1 59917.304404418 2022-12-04T07:18:20.541731 15332712.499407980591 234667183.500642955303 249999896.000050932169 1 59917.304416129 2022-12-04T07:18:21.553585 15332702.536780992523 234667193.463200360537 249999895.999981343746 1 59917.304427644 2022-12-04T07:18:22.548408 15332708.169775772840 234667187.830356746912 249999896.000132530928 1 59917.304439226 2022-12-04T07:18:23.549154 15332683.594474082813 234667212.405496418476 249999895.999970495701 1 59917.304450743 2022-12-04T07:18:24.544215 15332710.334560340270 234667185.665498524904 249999896.000058859587 1 59917.304462388 2022-12-04T07:18:25.550338 15332670.047222759575 234667225.952788442373 249999896.000011205673 1 59917.304473985 2022-12-04T07:18:26.552336 15332715.281084941700 234667180.718913346529 249999895.999998301268 1 59917.304485669 2022-12-04T07:18:27.561813 15332661.451600149274 234667234.548384934664 249999895.999985098839 1 59917.304497270 2022-12-04T07:18:28.564137 15332720.198520943522 234667175.801523715258 249999896.000044643879 1 59917.304508674 2022-12-04T07:18:29.549425 15332727.910019047558 234667168.090066373348 249999896.000085413456 1 59917.304520181 2022-12-04T07:18:30.543687 15332702.995058564469 234667193.004842430353 249999895.999900996685 1 59917.304532007 2022-12-04T07:18:31.565417 15332710.048458218575 234667185.951423019171 249999895.999881237745 1 59917.304543362 2022-12-04T07:18:32.546474 15332724.340393815190 234667171.659650444984 249999896.000044256449 1 59917.304555024 2022-12-04T07:18:33.554027 15332712.845621919259 234667183.154342710972 249999895.999964624643 1 59917.304566562 2022-12-04T07:18:34.550946 15332697.944950560108 234667198.054989516735 249999895.999940067530 1 59917.304578433 2022-12-04T07:18:35.576630 15332676.162172600627 234667219.837855041027 249999896.000027656555 1 59917.304589814 2022-12-04T07:18:36.559904 15332724.030751179904 234667171.969355076551 249999896.000106245279 1 59917.304601466 2022-12-04T07:18:37.566703 15332726.062790993601 234667169.937331467867 249999896.000122457743 1 59917.304612757 2022-12-04T07:18:38.542220 15332697.080545229837 234667198.919586241245 249999896.000131458044 1 59917.304624502 2022-12-04T07:18:39.556939 15332708.932919906452 234667187.066987961531 249999895.999907881021 1 59917.304636209 2022-12-04T07:18:40.568488 15332742.045238075778 234667153.954896569252 249999896.000134646893 1 59917.304647651 2022-12-04T07:18:41.557008 15332729.880826437846 234667166.119138896465 249999895.999965339899 1 59917.304659275 2022-12-04T07:18:42.561379 15332730.240171171725 234667165.759859323502 249999896.000030487776 1 59917.304670925 2022-12-04T07:18:43.567918 15332680.825926376507 234667215.174101382494 249999896.000027745962 1 59917.304682409 2022-12-04T07:18:44.560171 15332680.218014415354 234667215.781924813986 249999895.999939233065 1 59917.304694055 2022-12-04T07:18:45.566352 15332698.653407135978 234667197.346634775400 249999896.000041902065 1 59917.304705544 2022-12-04T07:18:46.558997 15332729.670313110575 234667166.329667329788 249999895.999980449677 1 59917.304717024 2022-12-04T07:18:47.550916 15332727.344949103892 234667168.655186831951 249999896.000135928392 1 59917.304728634 2022-12-04T07:18:48.553985 15332697.521739996970 234667198.478260785341 249999896.000000774860 1 59917.304740318 2022-12-04T07:18:49.563489 15332740.606222104281 234667155.393715322018 249999895.999937415123 1 59917.304751973 2022-12-04T07:18:50.570427 15332704.326238935813 234667191.673797458410 249999896.000036388636 1 59917.304763569 2022-12-04T07:18:51.572330 15332709.963849836960 234667186.036114960909 249999895.999964803457 1 59917.304775012 2022-12-04T07:18:52.561040 15332698.254319658503 234667197.745681464672 249999896.000001132488 1 59917.304786322 2022-12-04T07:18:53.538233 15332718.498749207705 234667177.501134157181 249999895.999883353710 1 59917.304798109 2022-12-04T07:18:54.556618 15332705.447368644178 234667190.552682816982 249999896.000051468611 1 59917.304809517 2022-12-04T07:18:55.542294 15332714.454025305808 234667181.545940816402 249999895.999966114759 1 59917.304821275 2022-12-04T07:18:56.558199 15332684.416882030666 234667211.583170861006 249999896.000052899122 1 59917.304832710 2022-12-04T07:18:57.546135 15332675.076458832249 234667220.923545926809 249999896.000004768372 1 59917.304844265 2022-12-04T07:18:58.544527 15332759.113260475919 234667136.886694610119 249999895.999955087900 1 59917.304855937 2022-12-04T07:18:59.552992 15332680.504167402163 234667215.495696723461 249999895.999864131212 1 59917.304867533 2022-12-04T07:19:00.554808 15332735.532512886450 234667160.467367887497 249999895.999880760908 1 59917.304879032 2022-12-04T07:19:01.548341 15332730.220334777609 234667165.779707491398 249999896.000042259693 1 59917.304890882 2022-12-04T07:19:02.572241 15332705.618460906669 234667190.381417095661 249999895.999877989292 1 59917.304902612 2022-12-04T07:19:03.585709 15332684.285501329228 234667211.714421451092 249999895.999922782183 1 59917.304913842 2022-12-04T07:19:04.555957 15332712.226744202897 234667183.773118406534 249999895.999862611294 1 59917.304925419 2022-12-04T07:19:05.556183 15332708.833542959765 234667187.166411161423 249999895.999954134226 1 59917.304936956 2022-12-04T07:19:06.553012 15332709.369853813201 234667186.630128294230 249999895.999982118607 1 59917.304948503 2022-12-04T07:19:07.550638 15332748.147189630195 234667147.852946043015 249999896.000135660172 1 59917.304960110 2022-12-04T07:19:08.553519 15332668.535155333579 234667227.464836031199 249999895.999991357327 1 59917.304971685 2022-12-04T07:19:09.553608 15332712.042473275214 234667183.957546234131 249999896.000019520521 1 59917.304983467 2022-12-04T07:19:10.571519 15332675.434342151508 234667220.565582215786 249999895.999924361706 1 59917.304994693 2022-12-04T07:19:11.541460 15332739.640918944031 234667156.358986407518 249999895.999905347824 1 59917.305006423 2022-12-04T07:19:12.554999 15332648.068621646613 234667247.931362152100 249999895.999983787537 1 59917.305018098 2022-12-04T07:19:13.563643 15332706.269131835550 234667189.730982840061 249999896.000114679337 1 59917.305029456 2022-12-04T07:19:14.544985 15332675.568838346750 234667220.431146323681 249999895.999984681606 1 59917.305041061 2022-12-04T07:19:15.547639 15332706.298961052671 234667189.700880080462 249999895.999841123819 1 59917.305052470 2022-12-04T07:19:16.533426 15332725.961224239320 234667170.038756400347 249999895.999980628490 1 59917.305064142 2022-12-04T07:19:17.541873 15332721.386328471825 234667174.613742649555 249999896.000071108341 1 59917.305075805 2022-12-04T07:19:18.549561 15332732.486226843670 234667163.513828128576 249999896.000054985285 1 59917.305087459 2022-12-04T07:19:19.556478 15332705.600512627512 234667190.399560809135 249999896.000073432922 1 59917.305098942 2022-12-04T07:19:20.548655 15332735.270268570632 234667160.729600131512 249999895.999868690968 1 59917.305110665 2022-12-04T07:19:21.561456 15332674.970885295421 234667221.029143661261 249999896.000028967857 1 59917.305122154 2022-12-04T07:19:22.554111 15332677.318869402632 234667218.681161701679 249999896.000031113625 1 59917.305133475 2022-12-04T07:19:23.532203 15332761.416829526424 234667134.583129972219 249999895.999959498644 1 59917.305145290 2022-12-04T07:19:24.553071 15332673.095293940976 234667222.904561877251 249999895.999855816364 1 59917.305156671 2022-12-04T07:19:25.536342 15332741.076253544539 234667154.923768222332 249999896.000021755695 1 59917.305168505 2022-12-04T07:19:26.558858 15332695.296117804945 234667200.703833520412 249999895.999951332808 1 59917.305179869 2022-12-04T07:19:27.540711 15332685.060352742672 234667210.939762115479 249999896.000114858150 1 59917.305191659 2022-12-04T07:19:28.559348 15332683.763498829678 234667212.236476749182 249999895.999975591898 1 59917.305203212 2022-12-04T07:19:29.557525 15332754.861581770703 234667141.138295710087 249999895.999877482653 1 59917.305214726 2022-12-04T07:19:30.552338 15332683.208041105419 234667212.791874021292 249999895.999915122986 1 59917.305226339 2022-12-04T07:19:31.555668 15332690.075951008126 234667205.924168407917 249999896.000119417906 1 59917.305237805 2022-12-04T07:19:32.546408 15332703.848039578646 234667192.152114987373 249999896.000154554844 1 59917.305249533 2022-12-04T07:19:33.559676 15332719.777794044465 234667176.222333878279 249999896.000127911568 1 59917.305260957 2022-12-04T07:19:34.546673 15332712.852004509419 234667183.147970706224 249999895.999975204468 1 59917.305272698 2022-12-04T07:19:35.561107 15332704.479416277260 234667191.520627737045 249999896.000044018030 1 59917.305283951 2022-12-04T07:19:36.533321 15332772.600863527507 234667123.399215251207 249999896.000078767538 1 59917.305295560 2022-12-04T07:19:37.536379 15332723.146150138229 234667172.853834748268 249999895.999984890223 1 59917.305307338 2022-12-04T07:19:38.554056 15332694.737844346091 234667201.262263923883 249999896.000108271837 1 59917.305319017 2022-12-04T07:19:39.563041 15332698.764418043196 234667197.235651701689 249999896.000069737434 1 59917.305330603 2022-12-04T07:19:40.564137 15332679.907652139664 234667216.092248857021 249999895.999900996685 1 59917.305341820 2022-12-04T07:19:41.533264 15332723.781550070271 234667172.218441218138 249999895.999991297722 1 59917.305353390 2022-12-04T07:19:42.532906 15332734.110338242725 234667161.889575034380 249999895.999913275242 1 59917.305365156 2022-12-04T07:19:43.549507 15332723.515772139654 234667172.484340131283 249999896.000112265348 1 59917.305376828 2022-12-04T07:19:44.557921 15332700.507363960147 234667195.492566168308 249999895.999930143356 1 59917.305388452 2022-12-04T07:19:45.562201 15332716.319484183565 234667179.680370599031 249999895.999854773283 1 59917.305399728 2022-12-04T07:19:46.536474 15332692.006616679952 234667203.993382036686 249999895.999998718500 1 59917.305411366 2022-12-04T07:19:47.542036 15332731.231724279001 234667164.768349111080 249999896.000073403120 1 59917.305422896 2022-12-04T07:19:48.538181 15332710.826354177669 234667185.173657089472 249999896.000011265278 1 59917.305434551 2022-12-04T07:19:49.545192 15332709.846934132278 234667186.153249830008 249999896.000183969736 1 59917.305446091 2022-12-04T07:19:50.542268 15332696.894837208092 234667199.105031847954 249999895.999869048595 1 59917.305457566 2022-12-04T07:19:51.533745 15332727.261760933325 234667168.738359391689 249999896.000120311975 1 59917.305469343 2022-12-04T07:19:52.551199 15332701.635292796418 234667194.364685326815 249999895.999978125095 1 59917.305480744 2022-12-04T07:19:53.536242 15332745.444932445884 234667150.554980397224 249999895.999912858009 1 59917.305492165 2022-12-04T07:19:54.523079 15332724.151261100546 234667171.848734796047 249999895.999995887280 1 59917.305503983 2022-12-04T07:19:55.544095 15332716.383969916031 234667179.615806668997 249999895.999776571989 1 59917.305515791 2022-12-04T07:19:56.564336 15332673.449324548244 234667222.550842255354 249999896.000166803598 1 59917.305527187 2022-12-04T07:19:57.548963 15332706.243486300111 234667189.756409972906 249999895.999896287918 1 59917.305538503 2022-12-04T07:19:58.526642 15332719.197059471160 234667176.802966833115 249999896.000026315451 1 59917.305550345 2022-12-04T07:19:59.549776 15332752.962980512530 234667143.037014544010 249999895.999995052814 1 59917.305561947 2022-12-04T07:20:00.552207 15332708.962579239160 234667187.037342727184 249999895.999921977520 1 59917.305573495 2022-12-04T07:20:01.549979 15332682.079913746566 234667213.920011699200 249999895.999925434589 1 59917.305591105 2022-12-04T07:20:03.071439 15332750.523674270138 234667145.476268410683 249999895.999942690134 1 59917.305599349 2022-12-04T07:20:03.783702 15332761.445789719000 234667134.554372519255 249999896.000162243843 1 59917.305609974 2022-12-04T07:20:04.701740 15332644.703245781362 234667251.296870142221 249999896.000115931034 1 59917.305620212 2022-12-04T07:20:05.586286 15332743.864084852859 234667152.135961979628 249999896.000046819448 1 59917.305631811 2022-12-04T07:20:06.588481 15332641.886174563318 234667254.113824099302 249999895.999998658895 1 59917.305643920 2022-12-04T07:20:07.634656 15332746.004729714245 234667149.995322972536 249999896.000052690506 1 59917.305659709 2022-12-04T07:20:08.998820 15332679.210665367544 234667216.789255172014 249999895.999920547009 1 59917.305670302 2022-12-04T07:20:09.914095 15332732.839681701735 234667163.160271406174 249999895.999953120947 1 59917.305681914 2022-12-04T07:20:10.917338 15332725.813507815823 234667170.186411023140 249999895.999918848276 1 59917.305692969 2022-12-04T07:20:11.872508 15332749.741697456688 234667146.258400559425 249999896.000098019838 1 59917.305703563 2022-12-04T07:20:12.787841 15332725.449614929035 234667170.550321251154 249999895.999936193228 1 59917.305714111 2022-12-04T07:20:13.699165 15332757.696438234299 234667138.303749740124 249999896.000187963247 1 59917.305724936 2022-12-04T07:20:14.634451 15332713.182299118489 234667182.817837297916 249999896.000136405230 1 59917.305735575 2022-12-04T07:20:15.553698 15332702.698293462396 234667193.301683783531 249999895.999977231026 1 59917.305747207 2022-12-04T07:20:16.558674 15332671.252620941028 234667224.747435629368 249999896.000056564808 1 59917.305758850 2022-12-04T07:20:17.564598 15332653.961056480184 234667242.038960814476 249999896.000017285347 1 59917.305770431 2022-12-04T07:20:18.565191 15332797.143161680549 234667098.856988251209 249999896.000149935484 1 59917.305781885 2022-12-04T07:20:19.554877 15332715.936096830294 234667180.064008802176 249999896.000105619431 1 59917.305793327 2022-12-04T07:20:20.543478 15332696.692537885159 234667199.307417839766 249999895.999955713749 1 59917.305805217 2022-12-04T07:20:21.570692 15332699.579208375886 234667196.420761644840 249999895.999970018864 1 59917.305816360 2022-12-04T07:20:22.533470 15332691.089354082942 234667204.910615622997 249999895.999969720840 1 59917.305828104 2022-12-04T07:20:23.548167 15332733.288805840537 234667162.711184501648 249999895.999990344048 1 59917.305839879 2022-12-04T07:20:24.565535 15332650.651024295017 234667245.348980128765 249999896.000004410744 1 59917.305851107 2022-12-04T07:20:25.535659 15332725.147442022339 234667170.852551490068 249999895.999993503094 1 59917.305862769 2022-12-04T07:20:26.543289 15332780.477907303721 234667115.522099345922 249999896.000006645918 1 59917.305874250 2022-12-04T07:20:27.535189 15332679.421184344217 234667216.578754514456 249999895.999938845634 1 59917.305886331 2022-12-04T07:20:28.579019 15332743.280716115609 234667152.719160586596 249999895.999876707792 1 59917.305897476 2022-12-04T07:20:29.541945 15332694.519472323358 234667201.480599910021 249999896.000072240829 1 59917.305909081 2022-12-04T07:20:30.544635 15332729.374040760100 234667166.625964015722 249999896.000004768372 1 59917.305920846 2022-12-04T07:20:31.561059 15332691.799394046888 234667204.200491219759 249999895.999885261059 1 59917.305932376 2022-12-04T07:20:32.557270 15332740.843690121546 234667155.156324356794 249999896.000014483929 1 59917.305943952 2022-12-04T07:20:33.557454 15332745.329759018496 234667150.670365393162 249999896.000124424696 1 59917.305955444 2022-12-04T07:20:34.550371 15332721.116233697161 234667174.883853375912 249999896.000087082386 1 59917.305967356 2022-12-04T07:20:35.579553 15332683.420897666365 234667212.579060852528 249999895.999958515167 1 59917.305978404 2022-12-04T07:20:36.534133 15332759.903313962743 234667136.096688807011 249999896.000002771616 1 59917.305990414 2022-12-04T07:20:37.571789 15332681.381777979434 234667214.618271470070 249999896.000049442053 1 59917.306001767 2022-12-04T07:20:38.552659 15332725.852598497644 234667170.147427797318 249999896.000026285648 1 59917.306013458 2022-12-04T07:20:39.562821 15332653.108324104920 234667242.891636788845 249999895.999960899353 1 59917.306024956 2022-12-04T07:20:40.556160 15332757.112959813327 234667138.887125194073 249999896.000084996223 1 59917.306036485 2022-12-04T07:20:41.552338 15332726.885053893551 234667169.114791750908 249999895.999845653772 1 59917.306048037 2022-12-04T07:20:42.550389 15332714.886875975877 234667181.113054692745 249999895.999930679798 1 59917.306059557 2022-12-04T07:20:43.545709 15332710.634119138122 234667185.365938335657 249999896.000057458878 1 59917.306071149 2022-12-04T07:20:44.547269 15332700.712921027094 234667195.287100195885 249999896.000021219254 1 59917.306082923 2022-12-04T07:20:45.564567 15332739.500433839858 234667156.499677032232 249999896.000110864639 1 59917.306094568 2022-12-04T07:20:46.570701 15332680.921649759635 234667215.078233271837 249999895.999883025885 1 59917.306106233 2022-12-04T07:20:47.578511 15332688.806788906455 234667207.193162620068 249999895.999951541424 1 59917.306117582 2022-12-04T07:20:48.559045 15332722.321422578767 234667173.678690612316 249999896.000113189220 1 59917.306129215 2022-12-04T07:20:49.564190 15332699.704635182396 234667196.295496284962 249999896.000131458044 1 59917.306140744 2022-12-04T07:20:50.560256 15332712.719335926697 234667183.280668646097 249999896.000004559755 1 59917.306152332 2022-12-04T07:20:51.561431 15332696.661351442337 234667199.338597655296 249999895.999949097633 1 59917.306163562 2022-12-04T07:20:52.531818 15332732.782193386927 234667163.217740535736 249999895.999933928251 1 59917.306175301 2022-12-04T07:20:53.546037 15332726.452719617635 234667169.547149926424 249999895.999869555235 1 59917.306186937 2022-12-04T07:20:54.551376 15332685.538288643584 234667210.461655735970 249999895.999944388866 1 59917.306198594 2022-12-04T07:20:55.558546 15332698.742599839345 234667197.257513880730 249999896.000113725662 1 59917.306210047 2022-12-04T07:20:56.548013 15332705.621042031795 234667190.378942847252 249999895.999984890223 1 59917.306221769 2022-12-04T07:20:57.560850 15332711.334202893078 234667184.665858089924 249999896.000060975552 1 59917.306233353 2022-12-04T07:20:58.561676 15332731.089087365195 234667164.910827159882 249999895.999914526939 1 59917.306244813 2022-12-04T07:20:59.551868 15332718.851074459031 234667177.148843050003 249999895.999917507172 1 59917.306256231 2022-12-04T07:21:00.538352 15332691.775401942432 234667204.224693953991 249999896.000095903873 1 59917.306267947 2022-12-04T07:21:01.550635 15332718.504789950326 234667177.495273172855 249999896.000063121319 1 59917.306279771 2022-12-04T07:21:02.572166 15332723.209523895755 234667172.790584385395 249999896.000108271837 1 59917.306291277 2022-12-04T07:21:03.566338 15332749.537457332015 234667146.462676554918 249999896.000133872032 1 59917.306302910 2022-12-04T07:21:04.571442 15332724.502104192972 234667171.497915685177 249999896.000019878149 1 59917.306314462 2022-12-04T07:21:05.569506 15332709.985340252519 234667186.014978289604 249999896.000318527222 1 59917.306326038 2022-12-04T07:21:06.569667 15332723.128817385063 234667172.871010094881 249999895.999827474356 1 59917.306337714 2022-12-04T07:21:07.578481 15332732.798632642254 234667163.201345860958 249999895.999978512526 1 59917.306349108 2022-12-04T07:21:08.562912 15332731.658936232328 234667164.340826272964 249999895.999762505293 1 59917.306360498 2022-12-04T07:21:09.546985 15332664.198984527960 234667231.801026225090 249999896.000010758638 1 59917.306372111 2022-12-04T07:21:10.550407 15332755.224128359929 234667140.775896489620 249999896.000024855137 1 59917.306383621 2022-12-04T07:21:11.544867 15332730.488585265353 234667165.511695832014 249999896.000281095505 1 59917.306395335 2022-12-04T07:21:12.556949 15332705.628118541092 234667190.371973454952 249999896.000091999769 1 59917.306406924 2022-12-04T07:21:13.558202 15332709.349169241264 234667186.650997400284 249999896.000166654587 1 59917.306418314 2022-12-04T07:21:14.542324 15332735.341279614717 234667160.658613979816 249999895.999893605709 1 59917.306430138 2022-12-04T07:21:15.563906 15332726.435360437259 234667169.564592927694 249999895.999953359365 1 59917.306441723 2022-12-04T07:21:16.564880 15332730.042169833556 234667165.957874059677 249999896.000043898821 1 59917.306452994 2022-12-04T07:21:17.538695 15332722.397907514125 234667173.602096021175 249999896.000003546476 1 59917.306464832 2022-12-04T07:21:18.561522 15332678.759045690298 234667217.240794897079 249999895.999840587378 1 59917.306476322 2022-12-04T07:21:19.554210 15332722.244998224080 234667173.754996329546 249999895.999994546175 1 59917.306487809 2022-12-04T07:21:20.546701 15332745.604216566309 234667150.395768940449 249999895.999985516071 1 59917.306499561 2022-12-04T07:21:21.562070 15332701.289544513449 234667194.710461169481 249999896.000005692244 1 59917.306510918 2022-12-04T07:21:22.543330 15332723.688684366643 234667172.311334311962 249999896.000018686056 1 59917.306522747 2022-12-04T07:21:23.565297 15332686.668593643233 234667209.331333130598 249999895.999926775694 1 59917.306534173 2022-12-04T07:21:24.552559 15332757.621868848801 234667138.378155767918 249999896.000024616718 1 59917.306545672 2022-12-04T07:21:25.546064 15332706.210433119908 234667189.789656102657 249999896.000089228153 1 59917.306557179 2022-12-04T07:21:26.540248 15332729.407116949558 234667166.592884033918 249999896.000000983477 1 59917.306568952 2022-12-04T07:21:27.557471 15332735.615532957017 234667160.384488105774 249999896.000021070242 1 59917.306580460 2022-12-04T07:21:28.551711 15332722.005692807958 234667173.994324326515 249999896.000017136335 1 59917.306591947 2022-12-04T07:21:29.544229 15332707.219019034877 234667188.780956447124 249999895.999975472689 1 59917.306603670 2022-12-04T07:21:30.557057 15332678.037006754428 234667217.962956368923 249999895.999963134527 1 59917.306614953 2022-12-04T07:21:31.531923 15332719.523119691759 234667176.476872086525 249999895.999991774559 1 59917.306626477 2022-12-04T07:21:32.527631 15332741.639548800886 234667154.360417783260 249999895.999966591597 1 59917.306638161 2022-12-04T07:21:33.537141 15332689.477768080309 234667206.522259742022 249999896.000027835369 1 59917.306649729 2022-12-04T07:21:34.536537 15332715.564513621852 234667180.435461848974 249999895.999975472689 1 59917.306661512 2022-12-04T07:21:35.554610 15332710.587446970865 234667185.412514448166 249999895.999961405993 1 59917.306673186 2022-12-04T07:21:36.563292 15332746.303264718503 234667149.696629971266 249999895.999894678593 1 59917.306684892 2022-12-04T07:21:37.574687 15332751.420436143875 234667144.579580634832 249999896.000016778708 1 59917.306696082 2022-12-04T07:21:38.541505 15332700.243867371231 234667195.756242215633 249999896.000109583139 1 59917.306707759 2022-12-04T07:21:39.550416 15332685.718370655552 234667210.281534194946 249999895.999904841185 1 59917.306719237 2022-12-04T07:21:40.542034 15332696.055535918102 234667199.944384992123 249999895.999920904636 1 59917.306730962 2022-12-04T07:21:41.555163 15332697.666929703206 234667198.332962423563 249999895.999892115593 1 59917.306742542 2022-12-04T07:21:42.555651 15332718.905570959672 234667177.094452798367 249999896.000023752451 1 59917.306754003 2022-12-04T07:21:43.545886 15332732.742560558021 234667163.257489860058 249999896.000050425529 1 59917.306765710 2022-12-04T07:21:44.557292 15332739.801395805553 234667156.198663622141 249999896.000059425831 1 59917.306777186 2022-12-04T07:21:45.548878 15332692.730190254748 234667203.269974440336 249999896.000164687634 1 59917.306789405 2022-12-04T07:21:46.604591 15332707.316066380590 234667188.684034109116 249999896.000100493431 1 59917.306800328 2022-12-04T07:21:47.548336 15332723.671680163592 234667172.328302681446 249999895.999982833862 1 59917.306811942 2022-12-04T07:21:48.551785 15332715.090378465131 234667180.909574508667 249999895.999952971935 1 59917.306823525 2022-12-04T07:21:49.552528 15332718.046255823225 234667177.953747451305 249999896.000003278255 1 59917.306835053 2022-12-04T07:21:50.548532 15332708.984103072435 234667187.016010493040 249999896.000113576651 1 59917.306846604 2022-12-04T07:21:51.546597 15332727.612105231732 234667168.387848168612 249999895.999953389168 1 59917.306858253 2022-12-04T07:21:52.553055 15332724.299410659820 234667171.700742155313 249999896.000152826309 1 59917.306869596 2022-12-04T07:21:53.533062 15332698.192349703982 234667197.807693749666 249999896.000043451786 1 59917.306881340 2022-12-04T07:21:54.547745 15332727.592617118731 234667168.407511919737 249999896.000129044056 1 59917.306892690 2022-12-04T07:21:55.528383 15332699.910738419741 234667196.089150190353 249999895.999888598919 1 59917.306904365 2022-12-04T07:21:56.537165 15332700.810565119609 234667195.189603894949 249999896.000169008970 1 59917.306915949 2022-12-04T07:21:57.538017 15332719.638073535636 234667176.361946970224 249999896.000020503998 1 59917.306927571 2022-12-04T07:21:58.542114 15332723.267245460302 234667172.732687771320 249999895.999933242798 1 59917.306939068 2022-12-04T07:21:59.535476 15332725.880656482652 234667170.119349688292 249999896.000006169081 1 59917.306950601 2022-12-04T07:22:00.531911 15332712.483084721491 234667183.516962170601 249999896.000046879053 1 59917.306966381 2022-12-04T07:22:01.895295 15332693.711660940200 234667202.288407385349 249999896.000068336725 1 59917.306974340 2022-12-04T07:22:02.582942 15332734.277058379725 234667161.722843110561 249999895.999901503325 1 59917.306985864 2022-12-04T07:22:03.578660 15332706.217107502744 234667189.782959908247 249999896.000067412853 1 59917.306997163 2022-12-04T07:22:04.554924 15332713.349319569767 234667182.650594770908 249999895.999914348125 1 59917.307008701 2022-12-04T07:22:05.551756 15332731.281740959734 234667164.718278557062 249999896.000019520521 1 59917.307020489 2022-12-04T07:22:06.570239 15332719.286121528596 234667176.713936328888 249999896.000057846308 1 59917.307032056 2022-12-04T07:22:07.569646 15332738.310921335593 234667157.689117908478 249999896.000039249659 1 59917.307043372 2022-12-04T07:22:08.547334 15332672.293853135780 234667223.705869883299 249999895.999723017216 1 59917.307055126 2022-12-04T07:22:09.562933 15332729.748117115349 234667166.251871436834 249999895.999988555908 1 59917.307066530 2022-12-04T07:22:10.548227 15332765.814110415056 234667130.186087459326 249999896.000197887421 1 59917.307078138 2022-12-04T07:22:11.551130 15332776.985709467903 234667119.014292001724 249999896.000001460314 1 59917.307089836 2022-12-04T07:22:12.561862 15332698.400868527591 234667197.599141150713 249999896.000009685755 1 59917.307101507 2022-12-04T07:22:13.570212 15332652.584496615455 234667243.415343195200 249999895.999839812517 1 59917.307112949 2022-12-04T07:22:14.558808 15332750.121788110584 234667145.878277361393 249999896.000065475702 1 59917.307124489 2022-12-04T07:22:15.555866 15332731.225399797782 234667164.774717926979 249999896.000117719173 1 59917.307136162 2022-12-04T07:22:16.564388 15332735.014366213232 234667160.985680162907 249999896.000046372414 1 59917.307147671 2022-12-04T07:22:17.558746 15332700.593202289194 234667195.406695783138 249999895.999898076057 1 59917.307159134 2022-12-04T07:22:18.549182 15332725.935436192900 234667170.064707934856 249999896.000144124031 1 59917.307170763 2022-12-04T07:22:19.553927 15332717.275028036907 234667178.724914729595 249999895.999942779541 1 59917.307182432 2022-12-04T07:22:20.562130 15332716.165972454473 234667179.833946257830 249999895.999918699265 1 59917.307194063 2022-12-04T07:22:21.567088 15332735.496751962230 234667160.503142684698 249999895.999894648790 1 59917.307205497 2022-12-04T07:22:22.554977 15332678.887486049905 234667217.112522572279 249999896.000008612871 1 59917.307217225 2022-12-04T07:22:23.568182 15332701.133401315659 234667194.866650938988 249999896.000052243471 1 59917.307228701 2022-12-04T07:22:24.559752 15332697.631139066070 234667198.368766039610 249999895.999905109406 1 59917.307239893 2022-12-04T07:22:25.526754 15332758.874094514176 234667137.126019656658 249999896.000114172697 1 59917.307251841 2022-12-04T07:22:26.559084 15332712.964920472354 234667183.035131871700 249999896.000052332878 1 59917.307263490 2022-12-04T07:22:27.565510 15332710.211451048031 234667185.788504898548 249999895.999955952168 1 59917.307274971 2022-12-04T07:22:28.557490 15332715.154049249366 234667180.845710426569 249999895.999759674072 1 59917.307286768 2022-12-04T07:22:29.576785 15332709.896733390167 234667186.103274822235 249999896.000008225441 1 59917.307298248 2022-12-04T07:22:30.568605 15332723.468201596290 234667172.531786978245 249999895.999988585711 1 59917.307309799 2022-12-04T07:22:31.566661 15332739.603423641995 234667156.396673142910 249999896.000096797943 1 59917.307321157 2022-12-04T07:22:32.547994 15332703.514153160155 234667192.485924482346 249999896.000077635050 1 59917.307332711 2022-12-04T07:22:33.546262 15332720.933941805735 234667175.065976947546 249999895.999918758869 1 59917.307344522 2022-12-04T07:22:34.566684 15332713.554667299613 234667182.445361524820 249999896.000028818846 1 59917.307356026 2022-12-04T07:22:35.560672 15332721.451490906999 234667174.548529475927 249999896.000020384789 1 59917.307367366 2022-12-04T07:22:36.540425 15332694.804086528718 234667201.195765048265 249999895.999851584435 1 59917.307379162 2022-12-04T07:22:37.559621 15332679.078747924417 234667216.921280801296 249999896.000028729439 1 59917.307390681 2022-12-04T07:22:38.554850 15332735.700423082337 234667160.299497365952 249999895.999920457602 1 59917.307402148 2022-12-04T07:22:39.545555 15332724.455629047006 234667171.544414967299 249999896.000044018030 1 59917.307413804 2022-12-04T07:22:40.552702 15332720.793921452016 234667175.206130772829 249999896.000052213669 1 59917.307425473 2022-12-04T07:22:41.560902 15332717.880607761443 234667178.119530916214 249999896.000138670206 1 59917.307436945 2022-12-04T07:22:42.552031 15332702.694939486682 234667193.305086344481 249999896.000025838614 1 59917.307448333 2022-12-04T07:22:43.535947 15332757.082898426801 234667138.916945427656 249999895.999843865633 1 59917.307460228 2022-12-04T07:22:44.563678 15332695.412006689236 234667200.587914049625 249999895.999920725822 1 59917.307471699 2022-12-04T07:22:45.554822 15332705.730187060311 234667190.269718497992 249999895.999905556440 1 59917.307483260 2022-12-04T07:22:46.553609 15332695.103229371831 234667200.896781533957 249999896.000010907650 1 59917.307494872 2022-12-04T07:22:47.556956 15332705.168125189841 234667190.831979811192 249999896.000104993582 1 59917.307506603 2022-12-04T07:22:48.570504 15332692.350302273408 234667203.649726510048 249999896.000028789043 1 59917.307518050 2022-12-04T07:22:49.559513 15332684.956958927214 234667211.043015301228 249999895.999974220991 1 59917.307529308 2022-12-04T07:22:50.532233 15332777.259919354692 234667118.740046501160 249999895.999965846539 1 59917.307541167 2022-12-04T07:22:51.556884 15332713.332577852532 234667182.667476326227 249999896.000054180622 1 59917.307552686 2022-12-04T07:22:52.552114 15332743.484846901149 234667152.515092939138 249999895.999939829111 1 59917.307564295 2022-12-04T07:22:53.555134 15332709.759117597714 234667186.240863442421 249999895.999981045723 1 59917.307575890 2022-12-04T07:22:54.556902 15332709.340507298708 234667186.659529209137 249999896.000036507845 1 59917.307587389 2022-12-04T07:22:55.550392 15332761.876096524298 234667134.123927712440 249999896.000024229288 1 59917.307598840 2022-12-04T07:22:56.539744 15332702.389626521617 234667193.610364139080 249999895.999990671873 1 59917.307610505 2022-12-04T07:22:57.547625 15332691.583000913262 234667204.416945248842 249999895.999946177006 1 59917.307621922 2022-12-04T07:22:58.534041 15332712.748835647479 234667183.251156508923 249999895.999992161989 1 59917.307633732 2022-12-04T07:22:59.554462 15332731.971100244671 234667164.028734654188 249999895.999834895134 1 59917.307645441 2022-12-04T07:23:00.566064 15332684.998614620417 234667211.001387536526 249999896.000002145767 1 59917.307656750 2022-12-04T07:23:01.543188 15332728.659040570259 234667167.341031521559 249999896.000072091818 1 59917.307668619 2022-12-04T07:23:02.568686 15332729.981818202883 234667166.018081724644 249999895.999899923801 1 59917.307680387 2022-12-04T07:23:03.585450 15332700.265788543969 234667195.734158754349 249999895.999947309494 1 59917.307691824 2022-12-04T07:23:04.573604 15332721.779796114191 234667174.220219910145 249999896.000016033649 1 59917.307703359 2022-12-04T07:23:05.570198 15332704.600860139355 234667191.399193465710 249999896.000053614378 1 59917.307714728 2022-12-04T07:23:06.552516 15332755.759691312909 234667140.240281879902 249999895.999973177910 1 59917.307726245 2022-12-04T07:23:07.547554 15332696.714148290455 234667199.285980463028 249999896.000128746033 1 59917.307737854 2022-12-04T07:23:08.550589 15332705.839860025793 234667190.160041779280 249999895.999901801348 1 59917.307749555 2022-12-04T07:23:09.561584 15332696.031767310575 234667199.968246400356 249999896.000013709068 1 59917.307760926 2022-12-04T07:23:10.544023 15332720.809947278351 234667175.190056800842 249999896.000004082918 1 59917.307772447 2022-12-04T07:23:11.539448 15332673.555068032816 234667222.444991886616 249999896.000059932470 1 59917.307784142 2022-12-04T07:23:12.549850 15332760.174220414832 234667135.825793385506 249999896.000013798475 1 59917.307795618 2022-12-04T07:23:13.541354 15332752.673405304551 234667143.326664000750 249999896.000069320202 1 59917.307807098 2022-12-04T07:23:14.533240 15332705.388290841132 234667190.611680120230 249999895.999970972538 1 59917.307819076 2022-12-04T07:23:15.568193 15332742.329648243263 234667153.670360535383 249999896.000008791685 1 59917.307830736 2022-12-04T07:23:16.575559 15332732.785864338279 234667163.214073926210 249999895.999938249588 1 59917.307841928 2022-12-04T07:23:17.542584 15332677.035999752581 234667218.964050531387 249999896.000050276518 1 59917.307853711 2022-12-04T07:23:18.560652 15332711.897402092814 234667184.102639973164 249999896.000042080879 1 59917.307865174 2022-12-04T07:23:19.551054 15332731.926798846573 234667164.073131144047 249999895.999929994345 1 59917.307876889 2022-12-04T07:23:20.563196 15332740.305674094707 234667155.694192051888 249999895.999866157770 1 59917.307888301 2022-12-04T07:23:21.549214 15332757.889019193128 234667138.110901057720 249999895.999920248985 1 59917.307899931 2022-12-04T07:23:22.554101 15332721.625554880127 234667174.374550879002 249999896.000105768442 1 59917.307911508 2022-12-04T07:23:23.554280 15332756.826892837882 234667139.173144459724 249999896.000037312508 1 59917.307922902 2022-12-04T07:23:24.538715 15332739.965884843841 234667156.034112274647 249999895.999997109175 1 59917.307934428 2022-12-04T07:23:25.534567 15332693.346661530435 234667202.653408586979 249999896.000070124865 1 59917.307946254 2022-12-04T07:23:26.556360 15332727.319988107309 234667168.680007010698 249999895.999995112419 1 59917.307957735 2022-12-04T07:23:27.548318 15332727.591044185683 234667168.409034252167 249999896.000078439713 1 59917.307969403 2022-12-04T07:23:28.556431 15332708.053115526214 234667187.946803689003 249999895.999919205904 1 59917.307981018 2022-12-04T07:23:29.559927 15332733.804456382990 234667162.195481717587 249999895.999938100576 1 59917.307992456 2022-12-04T07:23:30.548199 15332717.654540792108 234667178.345461905003 249999896.000002682209 1 59917.308004208 2022-12-04T07:23:31.563584 15332725.807375879958 234667170.192445993423 249999895.999821871519 1 59917.308015673 2022-12-04T07:23:32.554131 15332717.598819427192 234667178.401147902012 249999895.999967336655 1 59917.308027187 2022-12-04T07:23:33.549006 15332755.888242373243 234667140.111649155617 249999895.999891519547 1 59917.308038876 2022-12-04T07:23:34.558931 15332678.219760173932 234667217.780204713345 249999895.999964892864 1 59917.308050188 2022-12-04T07:23:35.536250 15332714.668765477836 234667181.331318676472 249999896.000084161758 1 59917.308061872 2022-12-04T07:23:36.545701 15332747.350312335417 234667148.649755090475 249999896.000067412853 1 59917.308073490 2022-12-04T07:23:37.549583 15332744.372094215825 234667151.627919107676 249999896.000013321638 1 59917.308085252 2022-12-04T07:23:38.565773 15332725.670287931338 234667170.329692155123 249999895.999980092049 1 59917.308096725 2022-12-04T07:23:39.557086 15332665.477052658796 234667230.522929787636 249999895.999982446432 1 59917.308108125 2022-12-04T07:23:40.542013 15332754.917374184355 234667141.082667797804 249999896.000041991472 1 59917.308119791 2022-12-04T07:23:41.549950 15332715.399457788095 234667180.600573986769 249999896.000031769276 1 59917.308131409 2022-12-04T07:23:42.553780 15332700.296087751165 234667195.704028666019 249999896.000116407871 1 59917.308142958 2022-12-04T07:23:43.551589 15332721.175198275596 234667174.824744582176 249999895.999942868948 1 59917.308154726 2022-12-04T07:23:44.568326 15332698.643063014373 234667197.356848359108 249999895.999911367893 1 59917.308166001 2022-12-04T07:23:45.542505 15332719.344104275107 234667176.655905425549 249999896.000009715557 1 59917.308177794 2022-12-04T07:23:46.561453 15332778.462306808680 234667117.537808537483 249999896.000115334988 1 59917.308189183 2022-12-04T07:23:47.545453 15332670.023252241313 234667225.976627469063 249999895.999879717827 1 59917.308200693 2022-12-04T07:23:48.539833 15332718.924512609839 234667177.075354069471 249999895.999866664410 1 59917.308212413 2022-12-04T07:23:49.552457 15332704.623431837186 234667191.376538425684 249999895.999970257282 1 59917.308223898 2022-12-04T07:23:50.544801 15332705.884928476065 234667190.115370392799 249999896.000298857689 1 59917.308235292 2022-12-04T07:23:51.529269 15332717.795370154083 234667178.204576224089 249999895.999946385622 1 59917.308246859 2022-12-04T07:23:52.528624 15332729.133841952309 234667166.866186112165 249999896.000028073788 1 59917.308258450 2022-12-04T07:23:53.530040 15332744.514244968072 234667151.485861629248 249999896.000106602907 1 59917.308270404 2022-12-04T07:23:54.562893 15332693.708791727200 234667202.291261792183 249999896.000053524971 1 59917.308281708 2022-12-04T07:23:55.539576 15332712.430219240487 234667183.569845795631 249999896.000065028667 1 59917.308293277 2022-12-04T07:23:56.539124 15332704.729962056503 234667191.269898593426 249999895.999860644341 1 59917.308305016 2022-12-04T07:23:57.553342 15332771.556141277775 234667124.443870604038 249999896.000011891127 1 59917.308316363 2022-12-04T07:23:58.533739 15332723.851226251572 234667172.148714601994 249999895.999940842390 1 59917.308327939 2022-12-04T07:23:59.533974 15332724.932731924579 234667171.067206084728 249999895.999938011169 1 59917.308339689 2022-12-04T07:24:00.549164 15332713.334369627759 234667182.665622025728 249999895.999991655350 1 59917.308351366 2022-12-04T07:24:01.558005 15332706.885941494256 234667189.113978415728 249999895.999919921160 1 59917.308365288 2022-12-04T07:24:02.760895 15332730.870697090402 234667165.129349917173 249999896.000046998262 1 59917.308375111 2022-12-04T07:24:03.609586 15332717.821373673156 234667178.178529202938 249999895.999902874231 1 59917.308386770 2022-12-04T07:24:04.616896 15332731.410205347463 234667164.589756965637 249999895.999962300062 1 59917.308398151 2022-12-04T07:24:05.600270 15332701.147232634947 234667194.852796882391 249999896.000029504299 1 59917.308409235 2022-12-04T07:24:06.557956 15332683.417081551626 234667212.582966834307 249999896.000048398972 1 59917.308421053 2022-12-04T07:24:07.578990 15332740.094601335004 234667155.905249714851 249999895.999851047993 1 59917.308432695 2022-12-04T07:24:08.584821 15332693.584829395637 234667202.415080994368 249999895.999910384417 1 59917.308444007 2022-12-04T07:24:09.562223 15332765.614310456440 234667130.385699540377 249999896.000009983778 1 59917.308455499 2022-12-04T07:24:10.555079 15332699.715455422178 234667196.284625947475 249999896.000081360340 1 59917.308467740 2022-12-04T07:24:11.612747 15332730.269717376679 234667165.730287045240 249999896.000004410744 1 59917.308478836 2022-12-04T07:24:12.571469 15332714.143095416948 234667181.856826364994 249999895.999921768904 1 59917.308490098 2022-12-04T07:24:13.544455 15332677.283253654838 234667218.716644257307 249999895.999897897243 1 59917.308501680 2022-12-04T07:24:14.545167 15332757.648645257577 234667138.351444482803 249999896.000089734793 1 59917.308513312 2022-12-04T07:24:15.550107 15332684.920361589640 234667211.079677373171 249999896.000038951635 1 59917.308525353 2022-12-04T07:24:16.590465 15332715.005470091477 234667180.994632214308 249999896.000102311373 1 59917.308536614 2022-12-04T07:24:17.563456 15332713.840604037046 234667182.159535825253 249999896.000139862299 1 59917.308548191 2022-12-04T07:24:18.563684 15332729.285928694531 234667166.713942438364 249999895.999871134758 1 59917.308559759 2022-12-04T07:24:19.563118 15332709.238455040380 234667186.761755377054 249999896.000210404396 1 59917.308571491 2022-12-04T07:24:20.576848 15332717.963238708675 234667178.036575675011 249999895.999814391136 1 59917.308582947 2022-12-04T07:24:21.566578 15332701.938127975911 234667194.061847716570 249999895.999975681305 1 59917.308594355 2022-12-04T07:24:22.552325 15332754.711205076426 234667141.288717120886 249999895.999922186136 1 59917.308606039 2022-12-04T07:24:23.561749 15332741.540224950761 234667154.459758281708 249999895.999983221292 1 59917.308617412 2022-12-04T07:24:24.544412 15332678.592425981537 234667217.407444983721 249999895.999870955944 1 59917.308629112 2022-12-04T07:24:25.555325 15332732.347280133516 234667163.652671188116 249999895.999951332808 1 59917.308640675 2022-12-04T07:24:26.554347 15332653.643209412694 234667242.356746703386 249999895.999956130981 1 59917.308652244 2022-12-04T07:24:27.553850 15332742.958352584392 234667153.041433185339 249999895.999785780907 1 59917.308663946 2022-12-04T07:24:28.564933 15332732.505955981091 234667163.494200825691 249999896.000156819820 1 59917.308675413 2022-12-04T07:24:29.555657 15332736.399516891688 234667159.600556820631 249999896.000073701143 1 59917.308687063 2022-12-04T07:24:30.562244 15332703.873516915366 234667192.126525729895 249999896.000042647123 1 59917.308698609 2022-12-04T07:24:31.559828 15332712.233433784917 234667183.766597270966 249999896.000031054020 1 59917.308710203 2022-12-04T07:24:32.561556 15332711.411146901548 234667184.588855028152 249999896.000001937151 1 59917.308721757 2022-12-04T07:24:33.559858 15332749.064106613398 234667146.935904651880 249999896.000011265278 1 59917.308733307 2022-12-04T07:24:34.557738 15332746.759393425658 234667149.240531265736 249999895.999924689531 1 59917.308744978 2022-12-04T07:24:35.566122 15332648.379042215645 234667247.620847314596 249999895.999889522791 1 59917.308756496 2022-12-04T07:24:36.561289 15332728.665394863114 234667167.334775835276 249999896.000170707703 1 59917.308767843 2022-12-04T07:24:37.541610 15332737.908817959949 234667158.091140270233 249999895.999958217144 1 59917.308779673 2022-12-04T07:24:38.563723 15332698.651800187305 234667197.348162144423 249999895.999962329865 1 59917.308791186 2022-12-04T07:24:39.558495 15332698.219222245738 234667197.780770361423 249999895.999992609024 1 59917.308802718 2022-12-04T07:24:40.554868 15332713.693641887978 234667182.306498527527 249999896.000140428543 1 59917.308814164 2022-12-04T07:24:41.543737 15332696.520607033744 234667199.479465305805 249999896.000072330236 1 59917.308825905 2022-12-04T07:24:42.558234 15332723.372841237113 234667172.627148777246 249999895.999990016222 1 59917.308837608 2022-12-04T07:24:43.569342 15332751.115496234968 234667144.884648919106 249999896.000145167112 1 59917.308848993 2022-12-04T07:24:44.552988 15332728.613877085969 234667167.386100411415 249999895.999977499247 1 59917.308860637 2022-12-04T07:24:45.559060 15332696.473112247884 234667199.526825934649 249999895.999938189983 1 59917.308872141 2022-12-04T07:24:46.553021 15332658.099812924862 234667237.900170564651 249999895.999983489513 1 59917.308883703 2022-12-04T07:24:47.551963 15332738.246448267251 234667157.753542959690 249999895.999991238117 1 59917.308895242 2022-12-04T07:24:48.548938 15332736.506625285372 234667159.493391185999 249999896.000016480684 1 59917.308906642 2022-12-04T07:24:49.533890 15332680.596363438293 234667215.403584331274 249999895.999947756529 1 59917.308918506 2022-12-04T07:24:50.558911 15332724.919974824414 234667171.079935163260 249999895.999909996986 1 59917.308930371 2022-12-04T07:24:51.584082 15332742.213395914063 234667153.786687314510 249999896.000083237886 1 59917.308941462 2022-12-04T07:24:52.542348 15332722.670146025717 234667173.329936563969 249999896.000082582235 1 59917.308952981 2022-12-04T07:24:53.537523 15332712.275525892153 234667183.724485099316 249999896.000010997057 1 59917.308964684 2022-12-04T07:24:54.548720 15332769.997637106106 234667126.002635657787 249999896.000272750854 1 59917.308976332 2022-12-04T07:24:55.555103 15332777.753671035171 234667118.246266722679 249999895.999937772751 1 59917.308987797 2022-12-04T07:24:56.545670 15332704.621521977708 234667191.378482043743 249999896.000004023314 1 59917.308999544 2022-12-04T07:24:57.560617 15332752.694950683042 234667143.305018067360 249999895.999968737364 1 59917.309011160 2022-12-04T07:24:58.564238 15332722.162948276848 234667173.836910188198 249999895.999858468771 1 59917.309022546 2022-12-04T07:24:59.548002 15332731.835757013410 234667164.164434522390 249999896.000191539526 1 59917.309034127 2022-12-04T07:25:00.548579 15332716.857434047386 234667179.142640143633 249999896.000074177980 1 59917.309045643 2022-12-04T07:25:01.543577 15332709.134164210409 234667186.865862697363 249999896.000026911497 1 59917.309059266 2022-12-04T07:25:02.720620 15332690.045068677515 234667205.954951077700 249999896.000019758940 1 59917.309069688 2022-12-04T07:25:03.621015 15332761.968817736953 234667134.031188249588 249999896.000005990267 1 59917.309081388 2022-12-04T07:25:04.631946 15332704.699610032141 234667191.300528109074 249999896.000138133764 1 59917.309092126 2022-12-04T07:25:05.559660 15332692.187417184934 234667203.812486350536 249999895.999903529882 1 59917.309103754 2022-12-04T07:25:06.564343 15332733.579131308943 234667162.420825272799 249999895.999956578016 1 59917.309115347 2022-12-04T07:25:07.565969 15332706.959552533925 234667189.040379464626 249999895.999931991100 1 59917.309126757 2022-12-04T07:25:08.551809 15332727.496421510354 234667168.503680646420 249999896.000102162361 1 59917.309138580 2022-12-04T07:25:09.573280 15332697.567717194557 234667198.432129919529 249999895.999847114086 1 59917.309150046 2022-12-04T07:25:10.563956 15332729.713894585148 234667166.286090582609 249999895.999985158443 1 59917.309161523 2022-12-04T07:25:11.555629 15332721.305829005316 234667174.694288760424 249999896.000117778778 1 59917.309173014 2022-12-04T07:25:12.548425 15332737.588784553111 234667158.411266863346 249999896.000051409006 1 59917.309184683 2022-12-04T07:25:13.556645 15332709.049246467650 234667186.950767159462 249999896.000013619661 1 59917.309196343 2022-12-04T07:25:14.564021 15332736.482062658295 234667159.517872363329 249999895.999935030937 1 59917.309207674 2022-12-04T07:25:15.543036 15332662.966309931129 234667233.033523887396 249999895.999833822250 1 59917.309219488 2022-12-04T07:25:16.563810 15332753.612373474985 234667142.387361943722 249999895.999735414982 1 59917.309230935 2022-12-04T07:25:17.552811 15332735.595041682944 234667160.405083566904 249999896.000125259161 1 59917.309242568 2022-12-04T07:25:18.557874 15332695.832341931760 234667200.167516708374 249999895.999858647585 1 59917.309254058 2022-12-04T07:25:19.550631 15332708.293744696304 234667187.706173926592 249999895.999918609858 1 59917.309265712 2022-12-04T07:25:20.557499 15332715.462050041184 234667180.537873327732 249999895.999923378229 1 59917.309277009 2022-12-04T07:25:21.533612 15332723.444896366447 234667172.555140912533 249999896.000037282705 1 59917.309288798 2022-12-04T07:25:22.552189 15332742.462531294674 234667153.537611961365 249999896.000143259764 1 59917.309300355 2022-12-04T07:25:23.550655 15332777.126859404147 234667118.873209059238 249999896.000068455935 1 59917.309312015 2022-12-04T07:25:24.558100 15332725.774189870805 234667170.225676417351 249999895.999866276979 1 59917.309323560 2022-12-04T07:25:25.555535 15332709.582618143409 234667186.417522937059 249999896.000141084194 1 59917.309334964 2022-12-04T07:25:26.540917 15332715.851544888690 234667180.148512363434 249999896.000057250261 1 59917.309346538 2022-12-04T07:25:27.540900 15332699.395774062723 234667196.604251265526 249999896.000025331974 1 59917.309358055 2022-12-04T07:25:28.535941 15332746.943679030985 234667149.056459903717 249999896.000138938427 1 59917.309369906 2022-12-04T07:25:29.559876 15332767.993516594172 234667128.006488889456 249999896.000005483627 1 59917.309381782 2022-12-04T07:25:30.585962 15332714.603499986231 234667181.396573573351 249999896.000073552132 1 59917.309392988 2022-12-04T07:25:31.554117 15332712.788432763889 234667183.211618900299 249999896.000051677227 1 59917.309404732 2022-12-04T07:25:32.568816 15332703.755847398192 234667192.244167357683 249999896.000014752150 1 59917.309416182 2022-12-04T07:25:33.558150 15332721.023231511936 234667174.976676225662 249999895.999907732010 1 59917.309427629 2022-12-04T07:25:34.547128 15332732.240124499425 234667163.759920984507 249999896.000045478344 1 59917.309439183 2022-12-04T07:25:35.545380 15332745.934048131108 234667150.065849900246 249999895.999898016453 1 59917.309450813 2022-12-04T07:25:36.550255 15332711.562284924090 234667184.437721222639 249999896.000006139278 1 59917.309462399 2022-12-04T07:25:37.551253 15332702.494200088084 234667193.505758225918 249999895.999958306551 1 59917.309473958 2022-12-04T07:25:38.549967 15332722.228613594547 234667173.771386116743 249999895.999999701977 1 59917.309486109 2022-12-04T07:25:39.599783 15332755.303004348651 234667140.696885794401 249999895.999890148640 1 59917.309497087 2022-12-04T07:25:40.548291 15332743.031956516206 234667152.968095570803 249999896.000052094460 1 59917.309508639 2022-12-04T07:25:41.546412 15332740.166040362790 234667155.833948940039 249999895.999989300966 1 59917.309520463 2022-12-04T07:25:42.568059 15332676.205379594117 234667219.794645339251 249999896.000024944544 1 59917.309532025 2022-12-04T07:25:43.566932 15332677.573877770454 234667218.426218807697 249999896.000096589327 1 59917.309543397 2022-12-04T07:25:44.549514 15332727.894065838307 234667168.105873972178 249999895.999939799309 1 59917.309555119 2022-12-04T07:25:45.562261 15332740.908274576068 234667155.091837465763 249999896.000112056732 1 59917.309566557 2022-12-04T07:25:46.550561 15332741.666643073782 234667154.333360642195 249999896.000003725290 1 59917.309578300 2022-12-04T07:25:47.565103 15332720.731401227415 234667175.268669933081 249999896.000071167946 1 59917.309589642 2022-12-04T07:25:48.545102 15332744.974375054240 234667151.025612205267 249999895.999987244606 1 59917.309601209 2022-12-04T07:25:49.544478 15332720.636973280460 234667175.363031357527 249999896.000004649162 1 59917.309612864 2022-12-04T07:25:50.551407 15332741.270865984261 234667154.729214429855 249999896.000080406666 1 59917.309624499 2022-12-04T07:25:51.556731 15332708.314283976331 234667187.685689926147 249999895.999973893166 1 59917.309636024 2022-12-04T07:25:52.552459 15332703.849891869351 234667192.150222629309 249999896.000114500523 1 59917.309647694 2022-12-04T07:25:53.560731 15332741.912392562255 234667154.087779611349 249999896.000172168016 1 59917.309658991 2022-12-04T07:25:54.536794 15332742.845870997757 234667153.154267162085 249999896.000138163567 1 59917.309670735 2022-12-04T07:25:55.551523 15332724.347306618467 234667171.652747809887 249999896.000054419041 1 59917.309682250 2022-12-04T07:25:56.546356 15332753.912161530927 234667142.087795466185 249999895.999956995249 1 59917.309693943 2022-12-04T07:25:57.556670 15332721.229715384543 234667174.770200788975 249999895.999916166067 1 59917.309705394 2022-12-04T07:25:58.546050 15332749.352028759196 234667146.648042619228 249999896.000071376562 1 59917.309717073 2022-12-04T07:25:59.555117 15332697.317821798846 234667198.682110458612 249999895.999932259321 1 59917.309728603 2022-12-04T07:26:00.551335 15332741.607991460711 234667154.392042279243 249999896.000033736229 1 59917.309739981 2022-12-04T07:26:01.534351 15332734.675403364003 234667161.324572563171 249999895.999975919724 1 59917.309753739 2022-12-04T07:26:02.723093 15332740.789694603533 234667155.210321545601 249999896.000016152859 1 59917.309764225 2022-12-04T07:26:03.629068 15332727.394657440484 234667168.605265080929 249999895.999922513962 1 59917.309775229 2022-12-04T07:26:04.579782 15332699.873144630343 234667196.126875817776 249999896.000020444393 1 59917.309786832 2022-12-04T07:26:05.582283 15332700.538726931438 234667195.461209058762 249999895.999935984612 1 59917.309798186 2022-12-04T07:26:06.563231 15332722.754895046353 234667173.245190560818 249999896.000085592270 1 59917.309810553 2022-12-04T07:26:07.631742 15332721.305522128940 234667174.694473177195 249999895.999995291233 1 59917.309822090 2022-12-04T07:26:08.628615 15332727.769469119608 234667168.230452567339 249999895.999921679497 1 59917.309839923 2022-12-04T07:26:10.169338 15332725.585403403267 234667170.414619058371 249999896.000022470951 1 59917.309850474 2022-12-04T07:26:11.080996 15332718.449542159215 234667177.550281107426 249999895.999823272228 1 59917.309863992 2022-12-04T07:26:12.248897 15332716.409770993516 234667179.590296924114 249999896.000067919493 1 59917.309875163 2022-12-04T07:26:13.214082 15332712.630332456902 234667183.369768917561 249999896.000101387501 1 59917.309887169 2022-12-04T07:26:14.251404 15332730.439525483176 234667165.560442328453 249999895.999967813492 1 59917.309897778 2022-12-04T07:26:15.168026 15332737.103389246389 234667158.896626204252 249999896.000015437603 1 59917.309907628 2022-12-04T07:26:16.019061 15332766.996462227777 234667129.003579556942 249999896.000041782856 1 59917.309917919 2022-12-04T07:26:16.908185 15332717.296254860237 234667178.703761577606 249999896.000016450882 1 59917.309928777 2022-12-04T07:26:17.846298 15332712.434366744012 234667183.565704047680 249999896.000070780516 1 59917.309943673 2022-12-04T07:26:19.133315 15332745.166714439169 234667150.833255648613 249999895.999970078468 1 59917.309959476 2022-12-04T07:26:20.498768 15332757.863250136375 234667138.136789739132 249999896.000039875507 1 59917.309970784 2022-12-04T07:26:21.475688 15332731.901982409880 234667164.098036676645 249999896.000019073486 1 59917.309982569 2022-12-04T07:26:22.493985 15332704.007735610008 234667191.992115706205 249999895.999851316214 1 59917.309992800 2022-12-04T07:26:23.377899 15332719.368198232725 234667176.631732225418 249999895.999930471182 1 59917.310005287 2022-12-04T07:26:24.456815 15332730.486668204889 234667165.513323426247 249999895.999991625547 1 59917.310015745 2022-12-04T07:26:25.360356 15332730.875753238797 234667165.124271631241 249999896.000024855137 1 59917.310026117 2022-12-04T07:26:26.256512 15332743.265183581039 234667152.734852582216 249999896.000036150217 1 59917.310037243 2022-12-04T07:26:27.217766 15332732.676035679877 234667163.323972076178 249999896.000007748604 1 59917.310047131 2022-12-04T07:26:28.072093 15332709.900739036500 234667186.099177837372 249999895.999916881323 1 59917.310058658 2022-12-04T07:26:29.068011 15332763.679096747190 234667132.320818573236 249999895.999915331602 1 59917.310069010 2022-12-04T07:26:29.962485 15332748.502621784806 234667147.497415482998 249999896.000037252903 1 59917.310078779 2022-12-04T07:26:30.806498 15332755.853921290487 234667140.146201491356 249999896.000122785568 1 59917.310088061 2022-12-04T07:26:31.608503 15332764.163699995726 234667131.836387217045 249999896.000087201595 1 59917.310098827 2022-12-04T07:26:32.538685 15332725.911130137742 234667170.088744461536 249999895.999874591827 1 59917.310110496 2022-12-04T07:26:33.546862 15332709.612540509552 234667186.387536615133 249999896.000077128410 1 59917.310122153 2022-12-04T07:26:34.553987 15332749.624432381243 234667146.375547826290 249999895.999980211258 1 59917.310134058 2022-12-04T07:26:35.582627 15332695.358624208719 234667200.641422033310 249999896.000046253204 1 59917.310145218 2022-12-04T07:26:36.546820 15332703.414134874940 234667192.585915416479 249999896.000050306320 1 59917.310156852 2022-12-04T07:26:37.552046 15332710.116915170103 234667185.883227527142 249999896.000142693520 1 59917.310169089 2022-12-04T07:26:38.609313 15332769.509163860232 234667126.490800291300 249999895.999964147806 1 59917.310180255 2022-12-04T07:26:39.574022 15332718.399152617902 234667177.600716620684 249999895.999869227409 1 59917.310191762 2022-12-04T07:26:40.568187 15332712.261690329760 234667183.738217562437 249999895.999907881021 1 59917.310202989 2022-12-04T07:26:41.538214 15332736.654086453840 234667159.345921009779 249999896.000007450581 1 59917.310214734 2022-12-04T07:26:42.553002 15332718.456347536296 234667177.543539583683 249999895.999887108803 1 59917.310226172 2022-12-04T07:26:43.541237 15332702.896044246852 234667193.103998005390 249999896.000042259693 1 59917.310237948 2022-12-04T07:26:44.558737 15332731.469375787303 234667164.530556201935 249999895.999931991100 1 59917.310249453 2022-12-04T07:26:45.552732 15332726.004636244848 234667169.995322763920 249999895.999959021807 1 59917.310261190 2022-12-04T07:26:46.566807 15332729.649936009198 234667166.349955677986 249999895.999891698360 1 59917.310272571 2022-12-04T07:26:47.550120 15332717.070420503616 234667178.929571539164 249999895.999992042780 1 59917.310284139 2022-12-04T07:26:48.549588 15332740.916700985283 234667155.083335638046 249999896.000036627054 1 59917.310295534 2022-12-04T07:26:49.534135 15332763.656749717891 234667132.343370556831 249999896.000120282173 1 59917.310307368 2022-12-04T07:26:50.556624 15332744.288126211613 234667151.711798071861 249999895.999924272299 1 59917.310318884 2022-12-04T07:26:51.551573 15332702.945379178971 234667193.054585993290 249999895.999965161085 1 59917.310330313 2022-12-04T07:26:52.539030 15332706.848406119272 234667189.151661783457 249999896.000067889690 1 59917.310342039 2022-12-04T07:26:53.552167 15332735.148972760886 234667160.851069778204 249999896.000042527914 1 59917.310353593 2022-12-04T07:26:54.550432 15332746.563863992691 234667149.436311751604 249999896.000175744295 1 59917.310365235 2022-12-04T07:26:55.556255 15332745.014307985082 234667150.985688924789 249999895.999996900558 1 59917.310376843 2022-12-04T07:26:56.559255 15332676.594522999600 234667219.405384123325 249999895.999907135963 1 59917.310388328 2022-12-04T07:26:57.551547 15332707.622116722167 234667188.377901911736 249999896.000018626451 1 59917.310399868 2022-12-04T07:26:58.548597 15332714.623116124421 234667181.376865893602 249999895.999982029200 1 59917.310411392 2022-12-04T07:26:59.544263 15332757.216743757948 234667138.783236801624 249999895.999980568886 1 59917.310423116 2022-12-04T07:27:00.557224 15332736.410293918103 234667159.589723050594 249999896.000016957521 1 59917.310434732 2022-12-04T07:27:01.560851 15332702.110976900905 234667193.889174789190 249999896.000151693821 1 59917.310446975 2022-12-04T07:27:02.618678 15332764.846818881109 234667131.153197765350 249999896.000016659498 1 59917.310457987 2022-12-04T07:27:03.570072 15332709.167966322973 234667186.832096099854 249999896.000062435865 1 59917.310469573 2022-12-04T07:27:04.571129 15332754.155151963234 234667141.844844520092 249999895.999996483326 1 59917.310481010 2022-12-04T07:27:05.559270 15332768.928633118048 234667127.071357369423 249999895.999990493059 1 59917.310492318 2022-12-04T07:27:06.536299 15332711.014983236790 234667184.985161423683 249999896.000144660473 1 59917.310503887 2022-12-04T07:27:07.535852 15332690.320880265906 234667205.679043054581 249999895.999923318624 1 59917.310515758 2022-12-04T07:27:08.561461 15332746.135663382709 234667149.864255905151 249999895.999919295311 1 59917.310527352 2022-12-04T07:27:09.563227 15332733.880522582680 234667162.119404077530 249999895.999926656485 1 59917.310538958 2022-12-04T07:27:10.565986 15332699.904020907357 234667196.095982283354 249999896.000003188848 1 59917.310550279 2022-12-04T07:27:11.544086 15332721.424253245816 234667174.575935661793 249999896.000188916922 1 59917.310561872 2022-12-04T07:27:12.545743 15332721.528109719977 234667174.471829354763 249999895.999939084053 1 59917.310573490 2022-12-04T07:27:13.549587 15332766.674024429172 234667129.326060175896 249999896.000084608793 1 59917.310584998 2022-12-04T07:27:14.543814 15332655.789361698553 234667240.210692405701 249999896.000054091215 1 59917.310596510 2022-12-04T07:27:15.538428 15332740.221046118066 234667155.778920382261 249999895.999966502190 1 59917.310608126 2022-12-04T07:27:16.542112 15332702.644326331094 234667193.355656385422 249999895.999982714653 1 59917.310619901 2022-12-04T07:27:17.559439 15332716.079227769747 234667179.920658737421 249999895.999886512756 1 59917.310631304 2022-12-04T07:27:18.544631 15332719.832177802920 234667176.167785048485 249999895.999962866306 1 59917.310642934 2022-12-04T07:27:19.549553 15332736.177020395175 234667159.823133528233 249999896.000153928995 1 59917.310654514 2022-12-04T07:27:20.550067 15332737.637470744550 234667158.362550258636 249999896.000021010637 1 59917.310666188 2022-12-04T07:27:21.558631 15332712.645616767928 234667183.354268848896 249999895.999885618687 1 59917.310677798 2022-12-04T07:27:22.561716 15332700.034531250596 234667195.965462177992 249999895.999993443489 1 59917.310689737 2022-12-04T07:27:23.593257 15332753.329146718606 234667142.670947551727 249999896.000094264746 1 59917.310700670 2022-12-04T07:27:24.537868 15332724.270395798609 234667171.729588687420 249999895.999984472990 1 59917.310712279 2022-12-04T07:27:25.540867 15332698.356689315289 234667197.643428355455 249999896.000117659569 1 59917.310723877 2022-12-04T07:27:26.542971 15332747.050572700799 234667148.949607342482 249999896.000180035830 1 59917.310735445 2022-12-04T07:27:27.542429 15332775.899740517139 234667120.100257486105 249999895.999998003244 1 59917.310746993 2022-12-04T07:27:28.540225 15332730.648693609983 234667165.351253896952 249999895.999947518110 1 59917.310758765 2022-12-04T07:27:29.557318 15332708.579765466973 234667187.420316725969 249999896.000082194805 1 59917.310770321 2022-12-04T07:27:30.555756 15332728.446165479720 234667167.553872734308 249999896.000038206577 1 59917.310781611 2022-12-04T07:27:31.531171 15332754.994858412072 234667141.004990994930 249999895.999849408865 1 59917.310793390 2022-12-04T07:27:32.548964 15332733.075857575983 234667162.924132436514 249999895.999990016222 1 59917.310805040 2022-12-04T07:27:33.555493 15332751.088532513008 234667144.911471694708 249999896.000004202127 1 59917.310816591 2022-12-04T07:27:34.553427 15332722.066877674311 234667173.933146238327 249999896.000023901463 1 59917.310828093 2022-12-04T07:27:35.547274 15332740.119058927521 234667155.880916714668 249999895.999975651503 1 59917.310839475 2022-12-04T07:27:36.530652 15332723.741500571370 234667172.258527696133 249999896.000028252602 1 59917.310851365 2022-12-04T07:27:37.557975 15332743.281526764855 234667152.718380331993 249999895.999907106161 1 59917.310862868 2022-12-04T07:27:38.551810 15332741.630270384252 234667154.369702965021 249999895.999973356724 1 59917.310874515 2022-12-04T07:27:39.558133 15332694.546757807955 234667201.453236460686 249999895.999994277954 1 59917.310886080 2022-12-04T07:27:40.557312 15332754.799277424812 234667141.200780689716 249999896.000058114529 1 59917.310897634 2022-12-04T07:27:41.555590 15332694.423916280270 234667201.576275557280 249999896.000191837549 1 59917.310908911 2022-12-04T07:27:42.529939 15332759.547691835091 234667136.452122271061 249999895.999814093113 1 59917.310920646 2022-12-04T07:27:43.543866 15332784.587069075555 234667111.412865668535 249999895.999934732914 1 59917.310932424 2022-12-04T07:27:44.561462 15332724.642343128100 234667171.357554256916 249999895.999897390604 1 59917.310943809 2022-12-04T07:27:45.545075 15332722.284345995635 234667173.715644538403 249999895.999990522861 1 59917.310955517 2022-12-04T07:27:46.556663 15332682.233084617183 234667213.766768306494 249999895.999852925539 1 59917.310966699 2022-12-04T07:27:47.522787 15332791.173466259614 234667104.826685070992 249999896.000151336193 1 59917.310978414 2022-12-04T07:27:48.534954 15332742.241075037047 234667153.759030461311 249999896.000105500221 1 59917.310990209 2022-12-04T07:27:49.554086 15332714.643791483715 234667181.356169462204 249999895.999960958958 1 59917.311001774 2022-12-04T07:27:50.553318 15332710.253157956526 234667185.746859282255 249999896.000017225742 1 59917.311013231 2022-12-04T07:27:51.543162 15332720.759743928909 234667175.240416765213 249999896.000160694122 1 59917.311024910 2022-12-04T07:27:52.552228 15332714.261600425467 234667181.738261967897 249999895.999862402678 1 59917.311036305 2022-12-04T07:27:53.536749 15332781.351626249030 234667114.648287236691 249999895.999913483858 1 59917.311047740 2022-12-04T07:27:54.524707 15332722.557662913576 234667173.442446053028 249999896.000108957291 1 59917.311059542 2022-12-04T07:27:55.544427 15332775.930383846164 234667120.069652378559 249999896.000036239624 1 59917.311071139 2022-12-04T07:27:56.546443 15332718.305886147544 234667177.694128900766 249999896.000015050173 1 59917.311082622 2022-12-04T07:27:57.538557 15332692.899806717411 234667203.100303113461 249999896.000109821558 1 59917.311094238 2022-12-04T07:27:58.542199 15332775.857886457816 234667120.142284035683 249999896.000170499086 1 59917.311105868 2022-12-04T07:27:59.547019 15332739.317994913086 234667156.682024687529 249999896.000019609928 1 59917.311117369 2022-12-04T07:28:00.540675 15332746.009751142934 234667149.990191340446 249999895.999942481518 1 59917.311132981 2022-12-04T07:28:01.889547 15332753.600630091503 234667142.399376869202 249999896.000006973743 1 59917.311141108 2022-12-04T07:28:02.591755 15332730.116577658802 234667165.883273631334 249999895.999851286411 1 59917.311152688 2022-12-04T07:28:03.592235 15332721.533213498071 234667174.466905891895 249999896.000119388103 1 59917.311164222 2022-12-04T07:28:04.588748 15332723.371486350894 234667172.628377050161 249999895.999863386154 1 59917.311175520 2022-12-04T07:28:05.564886 15332710.163106720895 234667185.836869716644 249999895.999976426363 1 59917.311186947 2022-12-04T07:28:06.552265 15332729.574569806457 234667166.425307363272 249999895.999877154827 1 59917.311198767 2022-12-04T07:28:07.573501 15332709.341510586441 234667186.658471763134 249999895.999982357025 1 59917.311210427 2022-12-04T07:28:08.580829 15332721.261336263269 234667174.738591521978 249999895.999927788973 1 59917.311221873 2022-12-04T07:28:09.569806 15332701.013157429174 234667194.986731261015 249999895.999888688326 1 59917.311233374 2022-12-04T07:28:10.563506 15332727.048523390666 234667168.951385915279 249999895.999909311533 1 59917.311244787 2022-12-04T07:28:11.549611 15332753.018132144585 234667142.982060730457 249999896.000192880630 1 59917.311256611 2022-12-04T07:28:12.571208 15332730.114320507273 234667165.885601341724 249999895.999921858311 1 59917.311268033 2022-12-04T07:28:13.558057 15332724.738218013197 234667171.261962115765 249999896.000180125237 1 59917.311279747 2022-12-04T07:28:14.570131 15332722.587551912293 234667173.412423610687 249999895.999975532293 1 59917.311291135 2022-12-04T07:28:15.554058 15332743.090909672901 234667152.909152179956 249999896.000061839819 1 59917.311302714 2022-12-04T07:28:16.554516 15332699.560247205198 234667196.439606666565 249999895.999853879213 1 59917.311314307 2022-12-04T07:28:17.556130 15332725.492860559374 234667170.507143110037 249999896.000003665686 1 59917.311325934 2022-12-04T07:28:18.560712 15332722.867247683927 234667173.132680922747 249999895.999928593636 1 59917.311337552 2022-12-04T07:28:19.564463 15332759.521327622235 234667136.478634357452 249999895.999961972237 1 59917.311349082 2022-12-04T07:28:20.560695 15332735.729678105563 234667160.270113766193 249999895.999791860580 1 59917.311360633 2022-12-04T07:28:21.558683 15332707.231040127575 234667188.768965333700 249999896.000005453825 1 59917.311372048 2022-12-04T07:28:22.544979 15332743.524829920381 234667152.474992960691 249999895.999822884798 1 59917.311383756 2022-12-04T07:28:23.556513 15332793.585441596806 234667102.414619773626 249999896.000061362982 1 59917.311395506 2022-12-04T07:28:24.571721 15332743.946500776336 234667152.053485661745 249999895.999986439943 1 59917.311406988 2022-12-04T07:28:25.563755 15332754.061369182542 234667141.938773244619 249999896.000142425299 1 59917.311418495 2022-12-04T07:28:26.557993 15332732.557796416804 234667163.442423641682 249999896.000220060349 1 59917.311430063 2022-12-04T07:28:27.557454 15332727.326078055426 234667168.673831224442 249999895.999909281731 1 59917.311441389 2022-12-04T07:28:28.536028 15332713.488894281909 234667182.511126846075 249999896.000021129847 1 59917.311453130 2022-12-04T07:28:29.550389 15332771.144207509235 234667124.855781465769 249999895.999988973141 1 59917.311464863 2022-12-04T07:28:30.564159 15332703.221126828343 234667192.778894275427 249999896.000021100044 1 59917.311476435 2022-12-04T07:28:31.563983 15332708.688545847312 234667187.311363577843 249999895.999909430742 1 59917.311487846 2022-12-04T07:28:32.549877 15332759.077188152820 234667136.922761052847 249999895.999949216843 1 59917.311499502 2022-12-04T07:28:33.556951 15332700.842741407454 234667195.157376885414 249999896.000118285418 1 59917.311511074 2022-12-04T07:28:34.556777 15332648.348463138565 234667247.651688635349 249999896.000151783228 1 59917.311522628 2022-12-04T07:28:35.555021 15332776.949813185260 234667119.050021350384 249999895.999834537506 1 59917.311534375 2022-12-04T07:28:36.570022 15332742.108423188329 234667153.891752332449 249999896.000175535679 1 59917.311545892 2022-12-04T07:28:37.565085 15332733.726718105376 234667162.273290008307 249999896.000008106232 1 59917.311557096 2022-12-04T07:28:38.533098 15332728.823860866949 234667167.176118046045 249999895.999978899956 1 59917.311569129 2022-12-04T07:28:39.572719 15332712.356923028827 234667183.643059670925 249999895.999982714653 1 59917.311580521 2022-12-04T07:28:40.557019 15332717.640840526670 234667178.359020084143 249999895.999860614538 1 59917.311592139 2022-12-04T07:28:41.560803 15332749.314090324566 234667146.685943424702 249999896.000033736229 1 59917.311603714 2022-12-04T07:28:42.560860 15332721.017398258671 234667174.982572704554 249999895.999970972538 1 59917.311615378 2022-12-04T07:28:43.568614 15332704.056072451174 234667191.944037348032 249999896.000109791756 1 59917.311626611 2022-12-04T07:28:44.539179 15332743.221850516275 234667152.778050094843 249999895.999900609255 1 59917.311638374 2022-12-04T07:28:45.555507 15332705.145029818639 234667190.854821026325 249999895.999850839376 1 59917.311650257 2022-12-04T07:28:46.582207 15332738.080727767199 234667157.919199019670 249999895.999926775694 1 59917.311661416 2022-12-04T07:28:47.546325 15332718.290285956115 234667177.709743678570 249999896.000029623508 1 59917.311673041 2022-12-04T07:28:48.550679 15332722.928212327883 234667173.071833014488 249999896.000045329332 1 59917.311684755 2022-12-04T07:28:49.562795 15332708.784810964018 234667187.215187221766 249999895.999998182058 1 59917.311696097 2022-12-04T07:28:50.542780 15332698.321184815839 234667197.678929388523 249999896.000114202499 1 59917.311707691 2022-12-04T07:28:51.544534 15332751.622658036649 234667144.377342373133 249999896.000000417233 1 59917.311719391 2022-12-04T07:28:52.555324 15332709.285447720438 234667186.714462339878 249999895.999910056591 1 59917.311730757 2022-12-04T07:28:53.537389 15332744.591727336869 234667151.408393532038 249999896.000120878220 1 59917.311742508 2022-12-04T07:28:54.552696 15332749.356418339536 234667146.643484354019 249999895.999902695417 1 59917.311753964 2022-12-04T07:28:55.542443 15332770.340906230733 234667125.659213364124 249999896.000119596720 1 59917.311765586 2022-12-04T07:28:56.546637 15332669.633391758427 234667226.366705417633 249999896.000097185373 1 59917.311777147 2022-12-04T07:28:57.545489 15332740.745289318264 234667155.254647433758 249999895.999936759472 1 59917.311788597 2022-12-04T07:28:58.534815 15332756.091619951651 234667139.908436477184 249999896.000056415796 1 59917.311800435 2022-12-04T07:28:59.557587 15332705.471100397408 234667190.528873533010 249999895.999973922968 1 59917.311811805 2022-12-04T07:29:00.539962 15332707.452608047053 234667188.547462165356 249999896.000070214272 1 59917.311824528 2022-12-04T07:29:01.639228 15332685.935796324164 234667210.064296782017 249999896.000093102455 1 59917.311835286 2022-12-04T07:29:02.568752 15332744.448436453938 234667151.551641970873 249999896.000078439713 1 59917.311846999 2022-12-04T07:29:03.580665 15332765.499400690198 234667130.500600159168 249999896.000000834465 1 59917.311858349 2022-12-04T07:29:04.561301 15332713.019622400403 234667182.980193316936 249999895.999815702438 1 59917.311869850 2022-12-04T07:29:05.555087 15332722.385001920164 234667173.615115404129 249999896.000117331743 1 59917.311881278 2022-12-04T07:29:06.542437 15332733.921834036708 234667162.078224241734 249999896.000058293343 1 59917.311892993 2022-12-04T07:29:07.554574 15332744.319071808830 234667151.681061476469 249999896.000133275986 1 59917.311904477 2022-12-04T07:29:08.546859 15332783.096725471318 234667112.903429985046 249999896.000155448914 1 59917.311916097 2022-12-04T07:29:09.550737 15332734.553425131366 234667161.446576982737 249999896.000002115965 1 59917.311927866 2022-12-04T07:29:10.567612 15332688.736744502559 234667207.263223201036 249999895.999967694283 1 59917.311939179 2022-12-04T07:29:11.545009 15332706.972482213750 234667189.027599573135 249999896.000081777573 1 59917.311950729 2022-12-04T07:29:12.543011 15332724.714035321027 234667171.285987734795 249999896.000023066998 1 59917.311962200 2022-12-04T07:29:13.534093 15332682.672857124358 234667213.327024608850 249999895.999881744385 1 59917.311973962 2022-12-04T07:29:14.550320 15332709.252591963857 234667186.747354298830 249999895.999946266413 1 59917.311985535 2022-12-04T07:29:15.550191 15332763.045770598575 234667132.954157918692 249999895.999928504229 1 59917.311997114 2022-12-04T07:29:16.550633 15332699.260086204857 234667196.739997029305 249999896.000083237886 1 59917.312008753 2022-12-04T07:29:17.556256 15332762.772176930681 234667133.227861851454 249999896.000038772821 1 59917.312020224 2022-12-04T07:29:18.547300 15332690.987854087725 234667205.012174189091 249999896.000028282404 1 59917.312031695 2022-12-04T07:29:19.538459 15332745.845720821992 234667150.154339343309 249999896.000060170889 1 59917.312043479 2022-12-04T07:29:20.556537 15332744.561417629942 234667151.438579946756 249999895.999997586012 1 59917.312054916 2022-12-04T07:29:21.544774 15332747.135770998895 234667148.864310562611 249999896.000081568956 1 59917.312066455 2022-12-04T07:29:22.541717 15332743.582567116246 234667152.417421281338 249999895.999988406897 1 59917.312077955 2022-12-04T07:29:23.535333 15332741.304527066648 234667154.695544689894 249999896.000071763992 1 59917.312089670 2022-12-04T07:29:24.547508 15332708.245371080935 234667187.754697322845 249999896.000068396330 1 59917.312101219 2022-12-04T07:29:25.545302 15332723.430761134252 234667172.569306135178 249999896.000067263842 1 59917.312112967 2022-12-04T07:29:26.560293 15332735.095630329102 234667160.904412120581 249999896.000042438507 1 59917.312124350 2022-12-04T07:29:27.543849 15332705.864630997181 234667190.135349482298 249999895.999980479479 1 59917.312136029 2022-12-04T07:29:28.552928 15332776.145896585658 234667119.854158073664 249999896.000054657459 1 59917.312147802 2022-12-04T07:29:29.570113 15332759.751409256831 234667136.248643040657 249999896.000052303076 1 59917.312158906 2022-12-04T07:29:30.529497 15332742.646430999041 234667153.353636801243 249999896.000067800283 1 59917.312170518 2022-12-04T07:29:31.532732 15332755.119420707226 234667140.880484342575 249999895.999905049801 1 59917.312182414 2022-12-04T07:29:32.560624 15332700.267120461911 234667195.732887864113 249999896.000008314848 1 59917.312193956 2022-12-04T07:29:33.557776 15332729.669545313343 234667166.330567419529 249999896.000112742186 1 59917.312205764 2022-12-04T07:29:34.578018 15332751.511621497571 234667144.488414674997 249999896.000036180019 1 59917.312216959 2022-12-04T07:29:35.545245 15332727.457048520446 234667168.543067097664 249999896.000115633011 1 59917.312228410 2022-12-04T07:29:36.534610 15332781.765490507707 234667114.234622418880 249999896.000112921000 1 59917.312240042 2022-12-04T07:29:37.539604 15332741.716368632391 234667154.283714771271 249999896.000083416700 1 59917.312252019 2022-12-04T07:29:38.574435 15332711.170234942809 234667184.829701483250 249999895.999936431646 1 59917.312263372 2022-12-04T07:29:39.555394 15332683.101546853781 234667212.898446232080 249999895.999993085861 1 59917.312275138 2022-12-04T07:29:40.571895 15332737.752168808132 234667158.247882395983 249999896.000051200390 1 59917.312286460 2022-12-04T07:29:41.550121 15332775.694789784029 234667120.305202424526 249999895.999992221594 1 59917.312298069 2022-12-04T07:29:42.553171 15332737.767050271854 234667158.232810407877 249999895.999860674143 1 59917.312309563 2022-12-04T07:29:43.546230 15332713.534445682541 234667182.465508222580 249999895.999953895807 1 59917.312321118 2022-12-04T07:29:44.544604 15332738.506976015866 234667157.492999255657 249999895.999975264072 1 59917.312332609 2022-12-04T07:29:45.537420 15332683.095542598516 234667212.904575377703 249999896.000117987394 1 59917.312344365 2022-12-04T07:29:46.553140 15332727.911018999293 234667168.088936001062 249999895.999954998493 1 59917.312355705 2022-12-04T07:29:47.532930 15332709.921470947564 234667186.078507006168 249999895.999977946281 1 59917.312367551 2022-12-04T07:29:48.556395 15332738.881725136191 234667157.118277251720 249999896.000002384186 1 59917.312378976 2022-12-04T07:29:49.543484 15332729.672507409006 234667166.327304214239 249999895.999811619520 1 59917.312390444 2022-12-04T07:29:50.534393 15332732.687976909801 234667163.312030524015 249999896.000007420778 1 59917.312402371 2022-12-04T07:29:51.564851 15332682.702504143119 234667213.297580569983 249999896.000084698200 1 59917.312413478 2022-12-04T07:29:52.524486 15332748.304917531088 234667147.695215910673 249999896.000133454800 1 59917.312425530 2022-12-04T07:29:53.565758 15332734.814186792821 234667161.185785949230 249999895.999972730875 1 59917.312436870 2022-12-04T07:29:54.545565 15332710.636857114732 234667185.363146364689 249999896.000003486872 1 59917.312448468 2022-12-04T07:29:55.547609 15332742.063356112689 234667153.936740666628 249999896.000096768141 1 59917.312459889 2022-12-04T07:29:56.534375 15332698.286068536341 234667197.713950097561 249999896.000018626451 1 59917.312471754 2022-12-04T07:29:57.559593 15332747.287032626569 234667148.713022351265 249999896.000054985285 1 59917.312483157 2022-12-04T07:29:58.544735 15332758.560183664784 234667137.439800113440 249999895.999983787537 1 59917.312494683 2022-12-04T07:29:59.540637 15332728.060976609588 234667167.938979297876 249999895.999955892563 1 59917.312506377 2022-12-04T07:30:00.550960 15332686.271482793614 234667209.728483557701 249999895.999966353178 1 59917.312517812 2022-12-04T07:30:01.538901 15332745.427140062675 234667150.572780549526 249999895.999920606613 1 59917.312534980 2022-12-04T07:30:03.022219 15332727.063299963251 234667168.936644941568 249999895.999944895506 1 59917.312542726 2022-12-04T07:30:03.691558 15332720.108293177560 234667175.891625285149 249999895.999918460846 1 59917.312554380 2022-12-04T07:30:04.698472 15332751.636507187039 234667144.363494366407 249999896.000001549721 1 59917.312564197 2022-12-04T07:30:05.546571 15332706.015991743654 234667189.984121561050 249999896.000113308430 1 59917.312575920 2022-12-04T07:30:06.559500 15332778.736361451447 234667117.263762772083 249999896.000124216080 1 59917.312587595 2022-12-04T07:30:07.568200 15332735.562951494008 234667160.437000632286 249999895.999952137470 1 59917.312599078 2022-12-04T07:30:08.560379 15332739.213002076373 234667156.786955744028 249999895.999957829714 1 59917.312610669 2022-12-04T07:30:09.561828 15332714.326735367998 234667181.673306584358 249999896.000041961670 1 59917.312622184 2022-12-04T07:30:10.556736 15332716.950000951067 234667179.050061285496 249999896.000062227249 1 59917.312633832 2022-12-04T07:30:11.563109 15332735.932003116235 234667160.067951381207 249999895.999954491854 1 59917.312645342 2022-12-04T07:30:12.557570 15332774.393748110160 234667121.606362223625 249999896.000110328197 1 59917.312656699 2022-12-04T07:30:13.538764 15332723.195763360709 234667172.804087281227 249999895.999850630760 1 59917.312668384 2022-12-04T07:30:14.548363 15332695.435007767752 234667200.565120309591 249999896.000128090382 1 59917.312680196 2022-12-04T07:30:15.568978 15332743.948344474658 234667152.051880925894 249999896.000225394964 1 59917.312691599 2022-12-04T07:30:16.554164 15332723.093083895743 234667172.907012969255 249999896.000096857548 1 59917.312703203 2022-12-04T07:30:17.556765 15332733.162604115903 234667162.837554216385 249999896.000158339739 1 59917.312714714 2022-12-04T07:30:18.551290 15332674.516087986529 234667221.483867615461 249999895.999955594540 1 59917.312726239 2022-12-04T07:30:19.547081 15332779.606142904609 234667116.393944144249 249999896.000087052584 1 59917.312738122 2022-12-04T07:30:20.573728 15332725.412403207272 234667170.587530702353 249999895.999933898449 1 59917.312749541 2022-12-04T07:30:21.560329 15332722.598598249257 234667173.401272416115 249999895.999870657921 1 59917.312761042 2022-12-04T07:30:22.554015 15332746.798983717337 234667149.201102584600 249999896.000086307526 1 59917.312772761 2022-12-04T07:30:23.566527 15332735.543960785493 234667160.456113398075 249999896.000074177980 1 59917.312783946 2022-12-04T07:30:24.532905 15332737.443519696593 234667158.556397318840 249999895.999917030334 1 59917.312795760 2022-12-04T07:30:25.553682 15332758.405276620761 234667137.594752907753 249999896.000029534101 1 59917.312807417 2022-12-04T07:30:26.560832 15332732.541375784203 234667163.458833575249 249999896.000209361315 1 59917.312818924 2022-12-04T07:30:27.555059 15332721.712773131207 234667174.287121474743 249999895.999894618988 1 59917.312830570 2022-12-04T07:30:28.561232 15332721.328037830070 234667174.671954631805 249999895.999992460012 1 59917.312842080 2022-12-04T07:30:29.555759 15332703.308934984729 234667192.691004544497 249999895.999939531088 1 59917.312853693 2022-12-04T07:30:30.559039 15332728.189344540238 234667167.810694932938 249999896.000039458275 1 59917.312865137 2022-12-04T07:30:31.547855 15332759.687791611999 234667136.312253296375 249999896.000044912100 1 59917.312876981 2022-12-04T07:30:32.571127 15332721.895443951711 234667174.104656547308 249999896.000100493431 1 59917.312888306 2022-12-04T07:30:33.549627 15332739.681319609284 234667156.318742424250 249999896.000062048435 1 59917.312900015 2022-12-04T07:30:34.561263 15332767.937020486221 234667128.063014656305 249999896.000035136938 1 59917.312911554 2022-12-04T07:30:35.558308 15332711.609001036733 234667184.390976130962 249999895.999977171421 1 59917.312923073 2022-12-04T07:30:36.553542 15332726.023221051320 234667169.976841241121 249999896.000062286854 1 59917.312934679 2022-12-04T07:30:37.556266 15332754.248854031786 234667141.751084446907 249999895.999938488007 1 59917.312946370 2022-12-04T07:30:38.566355 15332708.541141485795 234667187.458996146917 249999896.000137627125 1 59917.312957798 2022-12-04T07:30:39.553751 15332721.231747353449 234667174.768282115459 249999896.000029474497 1 59917.312969171 2022-12-04T07:30:40.536406 15332742.891473827884 234667153.108414381742 249999895.999888211489 1 59917.312980949 2022-12-04T07:30:41.554035 15332711.385048462078 234667184.615040421486 249999896.000088870525 1 59917.312992734 2022-12-04T07:30:42.572185 15332732.242548642680 234667163.757490545511 249999896.000039190054 1 59917.313004039 2022-12-04T07:30:43.548974 15332749.508562069386 234667146.491390466690 249999895.999952524900 1 59917.313015702 2022-12-04T07:30:44.556648 15332730.808792635798 234667165.191208392382 249999896.000001013279 1 59917.313027248 2022-12-04T07:30:45.554229 15332746.483364839107 234667149.516512095928 249999895.999876946211 1 59917.313038707 2022-12-04T07:30:46.544300 15332731.876388467848 234667164.123625367880 249999896.000013828278 1 59917.313050474 2022-12-04T07:30:47.560928 15332715.977147223428 234667180.022907167673 249999896.000054389238 1 59917.313061915 2022-12-04T07:30:48.549447 15332758.621541559696 234667137.378297805786 249999895.999839365482 1 59917.313073439 2022-12-04T07:30:49.545104 15332756.996860817075 234667139.003171354532 249999896.000032186508 1 59917.313085189 2022-12-04T07:30:50.560359 15332701.356577575207 234667194.643418073654 249999895.999995648861 1 59917.313096750 2022-12-04T07:30:51.559191 15332712.988189948723 234667183.011956632137 249999896.000146567822 1 59917.313108165 2022-12-04T07:30:52.545466 15332800.207070408389 234667095.793036848307 249999896.000107258558 1 59917.313119735 2022-12-04T07:30:53.545127 15332720.331429693848 234667175.668500870466 249999895.999930560589 1 59917.313131268 2022-12-04T07:30:54.541565 15332738.331101043150 234667157.668803215027 249999895.999904245138 1 59917.313142808 2022-12-04T07:30:55.538581 15332738.848909802735 234667157.151193648577 249999896.000103443861 1 59917.313154425 2022-12-04T07:30:56.542282 15332752.576299004257 234667143.423547267914 249999895.999846279621 1 59917.313165978 2022-12-04T07:30:57.540510 15332754.711187168956 234667141.288672238588 249999895.999859392643 1 59917.313177749 2022-12-04T07:30:58.557478 15332736.124429702759 234667159.875496089458 249999895.999925792217 1 59917.313189254 2022-12-04T07:30:59.551566 15332709.910367308185 234667186.089728623629 249999896.000095933676 1 59917.313200869 2022-12-04T07:31:00.555065 15332749.646413503215 234667146.353607892990 249999896.000021398067 1 59917.313213401 2022-12-04T07:31:01.637827 15332736.092212067917 234667159.907757282257 249999895.999969363213 1 59917.313224279 2022-12-04T07:31:02.577738 15332761.587474163622 234667134.412477374077 249999895.999951541424 1 59917.313235741 2022-12-04T07:31:03.568027 15332701.592864276841 234667194.407314062119 249999896.000178337097 1 59917.313247451 2022-12-04T07:31:04.579735 15332721.323563000187 234667174.676485240459 249999896.000048249960 1 59917.313258570 2022-12-04T07:31:05.540405 15332712.899892695248 234667183.100045681000 249999895.999938368797 1 59917.313270079 2022-12-04T07:31:06.534872 15332752.411004055291 234667143.588996022940 249999896.000000089407 1 59917.313281863 2022-12-04T07:31:07.552961 15332743.229785999283 234667152.770215392113 249999896.000001400709 1 59917.313293391 2022-12-04T07:31:08.549027 15332750.150239720941 234667145.849635928869 249999895.999875664711 1 59917.313305185 2022-12-04T07:31:09.567961 15332737.765465892851 234667158.234565615654 249999896.000031501055 1 59917.313316701 2022-12-04T07:31:10.562981 15332737.787508450449 234667158.212483495474 249999895.999991953373 1 59917.313328206 2022-12-04T07:31:11.556985 15332747.328821603209 234667148.671150773764 249999895.999972373247 1 59917.313339864 2022-12-04T07:31:12.564250 15332724.710015028715 234667171.289924949408 249999895.999939978123 1 59917.313351219 2022-12-04T07:31:13.545311 15332731.802076622844 234667164.197949588299 249999896.000026226044 1 59917.313362726 2022-12-04T07:31:14.539485 15332712.183972971514 234667183.816201120615 249999896.000174105167 1 59917.313374466 2022-12-04T07:31:15.553904 15332733.323155593127 234667162.676826804876 249999895.999982386827 1 59917.313386015 2022-12-04T07:31:16.551722 15332768.361752806231 234667127.638214051723 249999895.999966859818 1 59917.313397790 2022-12-04T07:31:17.569045 15332751.046392427757 234667144.953553557396 249999895.999945998192 1 59917.313408995 2022-12-04T07:31:18.537170 15332712.046806564555 234667183.953089475632 249999895.999896049500 1 59917.313420666 2022-12-04T07:31:19.545586 15332710.885931372643 234667185.114228159189 249999896.000159531832 1 59917.313432275 2022-12-04T07:31:20.548575 15332742.186526469886 234667153.813431233168 249999895.999957710505 1 59917.313443723 2022-12-04T07:31:21.537666 15332757.576884290203 234667138.423129379749 249999896.000013679266 1 59917.313455639 2022-12-04T07:31:22.567204 15332698.037568245083 234667197.962377488613 249999895.999945729971 1 59917.313467014 2022-12-04T07:31:23.550003 15332754.575606890023 234667141.424400627613 249999896.000007510185 1 59917.313478515 2022-12-04T07:31:24.543677 15332736.927990291268 234667159.072112023830 249999896.000102311373 1 59917.313490329 2022-12-04T07:31:25.564429 15332695.355744602159 234667200.644328325987 249999896.000072926283 1 59917.313501961 2022-12-04T07:31:26.569415 15332737.813031911850 234667158.187048494816 249999896.000080406666 1 59917.313513224 2022-12-04T07:31:27.542521 15332712.158955555409 234667183.841127663851 249999896.000083208084 1 59917.313524693 2022-12-04T07:31:28.533456 15332776.099267473444 234667119.900715500116 249999895.999982982874 1 59917.313536187 2022-12-04T07:31:29.526510 15332695.641771491617 234667200.358296126127 249999896.000067621469 1 59917.313548001 2022-12-04T07:31:30.547266 15332744.394853753969 234667151.605077177286 249999895.999930918217 1 59917.313559526 2022-12-04T07:31:31.543066 15332656.743602696806 234667239.256470143795 249999896.000072836876 1 59917.313571324 2022-12-04T07:31:32.562357 15332706.375701630488 234667189.624309837818 249999896.000011473894 1 59917.313582731 2022-12-04T07:31:33.547998 15332774.591799465939 234667121.408308178186 249999896.000107645988 1 59917.313594230 2022-12-04T07:31:34.541485 15332739.626649854705 234667156.373333990574 249999895.999983847141 1 59917.313605903 2022-12-04T07:31:35.549981 15332722.638288471848 234667173.361675083637 249999895.999963551760 1 59917.313617442 2022-12-04T07:31:36.546966 15332718.764267137274 234667177.235606133938 249999895.999873280525 1 59917.313629257 2022-12-04T07:31:37.567798 15332733.117666888982 234667162.882323920727 249999895.999990820885 1 59917.313640687 2022-12-04T07:31:38.555321 15332718.678436651826 234667177.321648389101 249999896.000085055828 1 59917.313652364 2022-12-04T07:31:39.564236 15332724.994264312088 234667171.005694746971 249999895.999959051609 1 59917.313663789 2022-12-04T07:31:40.551398 15332707.745281206444 234667188.254517555237 249999895.999798774719 1 59917.313675376 2022-12-04T07:31:41.552466 15332732.716026157141 234667163.283970832825 249999895.999996989965 1 59917.313686894 2022-12-04T07:31:42.547663 15332750.427059894428 234667145.572979807854 249999896.000039696693 1 59917.313698531 2022-12-04T07:31:43.553109 15332751.185071829706 234667144.814949125051 249999896.000020951033 1 59917.313710116 2022-12-04T07:31:44.554025 15332749.706277785823 234667146.293596923351 249999895.999874711037 1 59917.313721627 2022-12-04T07:31:45.548620 15332728.806755425408 234667167.193258672953 249999896.000014096498 1 59917.313733258 2022-12-04T07:31:46.553525 15332825.176570568234 234667070.823534369469 249999896.000104933977 1 59917.313744627 2022-12-04T07:31:47.535794 15332748.310978611931 234667147.689055800438 249999896.000034421682 1 59917.313756373 2022-12-04T07:31:48.550591 15332729.299955124035 234667166.700043112040 249999895.999998241663 1 59917.313768041 2022-12-04T07:31:49.558793 15332743.086400108412 234667152.913469731808 249999895.999869853258 1 59917.313779384 2022-12-04T07:31:50.538744 15332771.274977313355 234667124.724985659122 249999895.999962985516 1 59917.313790931 2022-12-04T07:31:51.536477 15332747.785597017035 234667148.214426279068 249999896.000023305416 1 59917.313802524 2022-12-04T07:31:52.538134 15332743.466358192265 234667152.533637106419 249999895.999995291233 1 59917.313814078 2022-12-04T07:31:53.536359 15332712.311226550490 234667183.688619911671 249999895.999846458435 1 59917.313825794 2022-12-04T07:31:54.548564 15332697.820160357282 234667198.179750502110 249999895.999910861254 1 59917.313837450 2022-12-04T07:31:55.555723 15332742.099722830579 234667153.900302201509 249999896.000025033951 1 59917.313848833 2022-12-04T07:31:56.539172 15332762.564344838262 234667133.435686379671 249999896.000031232834 1 59917.313860232 2022-12-04T07:31:57.524086 15332755.565059268847 234667140.434925198555 249999895.999984472990 1 59917.313871915 2022-12-04T07:31:58.533487 15332702.371498251334 234667193.628568410873 249999896.000066667795 1 59917.313883452 2022-12-04T07:31:59.530277 15332767.230830190703 234667128.769233942032 249999896.000064134598 1 59917.313895184 2022-12-04T07:32:00.543841 15332756.755663681775 234667139.244366049767 249999896.000029742718 1 59917.313911277 2022-12-04T07:32:01.934372 15332718.208142198622 234667177.791925847530 249999896.000068038702 1 59917.313919102 2022-12-04T07:32:02.610410 15332742.410283142701 234667153.589485824108 249999895.999768972397 1 59917.313930429 2022-12-04T07:32:03.589021 15332703.699987156317 234667192.299895644188 249999895.999882787466 1 59917.313941649 2022-12-04T07:32:04.558458 15332733.673909241334 234667162.326149523258 249999896.000058770180 1 59917.313953423 2022-12-04T07:32:05.575735 15332755.876199346036 234667140.123745232821 249999895.999944567680 1 59917.313964812 2022-12-04T07:32:06.559747 15332709.255076460540 234667186.745027065277 249999896.000103533268 1 59917.313976563 2022-12-04T07:32:07.575007 15332728.710890488699 234667167.289187729359 249999896.000078231096 1 59917.313988018 2022-12-04T07:32:08.564763 15332736.742158679292 234667159.257753610611 249999895.999912291765 1 59917.313999630 2022-12-04T07:32:09.568035 15332757.779441727325 234667138.220554172993 249999895.999995887280 1 59917.314011157 2022-12-04T07:32:10.563989 15332717.789537385106 234667178.210498929024 249999896.000036299229 1 59917.314022656 2022-12-04T07:32:11.557419 15332760.889357728884 234667135.110603958368 249999895.999961674213 1 59917.314034392 2022-12-04T07:32:12.571493 15332736.412239877507 234667159.587795257568 249999896.000035136938 1 59917.314045932 2022-12-04T07:32:13.568522 15332781.590468103066 234667114.409729033709 249999896.000197142363 1 59917.314057350 2022-12-04T07:32:14.554999 15332757.303166810423 234667138.696764945984 249999895.999931752682 1 59917.314069012 2022-12-04T07:32:15.562640 15332722.984711349010 234667173.015295684338 249999896.000007033348 1 59917.314080687 2022-12-04T07:32:16.571379 15332697.227572962642 234667198.772483438253 249999896.000056385994 1 59917.314092250 2022-12-04T07:32:17.570375 15332760.400769263506 234667135.599252283573 249999896.000021547079 1 59917.314103821 2022-12-04T07:32:18.570121 15332694.046523839235 234667201.953560352325 249999896.000084191561 1 59917.314115271 2022-12-04T07:32:19.559434 15332710.678974889219 234667185.321050465107 249999896.000025361776 1 59917.314126791 2022-12-04T07:32:20.554771 15332778.039143607020 234667117.960999250412 249999896.000142872334 1 59917.314138295 2022-12-04T07:32:21.548706 15332732.369910599664 234667163.630069673061 249999895.999980270863 1 59917.314149628 2022-12-04T07:32:22.527860 15332731.312113562599 234667164.687831610441 249999895.999945163727 1 59917.314161585 2022-12-04T07:32:23.560915 15332773.960087049752 234667122.039801776409 249999895.999888837337 1 59917.314173177 2022-12-04T07:32:24.562493 15332732.056230347604 234667163.943669617176 249999895.999899953604 1 59917.314184706 2022-12-04T07:32:25.558586 15332736.177883364260 234667159.822073668242 249999895.999957025051 1 59917.314196086 2022-12-04T07:32:26.541896 15332721.497834336013 234667174.502240538597 249999896.000074863434 1 59917.314207653 2022-12-04T07:32:27.541202 15332726.492925666273 234667169.506987839937 249999895.999913513660 1 59917.314219341 2022-12-04T07:32:28.551073 15332750.128116257489 234667145.871886909008 249999896.000003159046 1 59917.314230918 2022-12-04T07:32:29.551316 15332736.997408254072 234667159.002523183823 249999895.999931424856 1 59917.314242782 2022-12-04T07:32:30.576383 15332747.230573758483 234667148.769369006157 249999895.999942779541 1 59917.314254324 2022-12-04T07:32:31.573566 15332680.502122538164 234667215.497775167227 249999895.999897718430 1 59917.314265903 2022-12-04T07:32:32.574002 15332739.132367454469 234667156.867561280727 249999895.999928742647 1 59917.314277182 2022-12-04T07:32:33.548566 15332752.656127460301 234667143.343764156103 249999895.999891608953 1 59917.314288807 2022-12-04T07:32:34.552936 15332754.760994331911 234667141.238937467337 249999895.999931812286 1 59917.314300509 2022-12-04T07:32:35.563989 15332716.787835817784 234667179.212257236242 249999896.000093042850 1 59917.314312037 2022-12-04T07:32:36.560016 15332751.041932519525 234667144.958104163408 249999896.000036686659 1 59917.314323458 2022-12-04T07:32:37.546739 15332700.077325712889 234667195.922737479210 249999896.000063180923 1 59917.314335308 2022-12-04T07:32:38.570572 15332742.164024176076 234667153.835944950581 249999895.999969124794 1 59917.314346709 2022-12-04T07:32:39.555636 15332770.624048456550 234667125.375941008329 249999895.999989449978 1 59917.314358312 2022-12-04T07:32:40.558178 15332702.542573545128 234667193.457458436489 249999896.000031977892 1 59917.314369631 2022-12-04T07:32:41.536098 15332785.445912150666 234667110.554058015347 249999895.999970167875 1 59917.314381575 2022-12-04T07:32:42.568049 15332754.754267649725 234667141.245786339045 249999896.000054001808 1 59917.314392869 2022-12-04T07:32:43.543901 15332749.594125416130 234667146.405908644199 249999896.000034064054 1 59917.314404499 2022-12-04T07:32:44.548671 15332739.179660290480 234667156.820340752602 249999896.000001043081 1 59917.314416278 2022-12-04T07:32:45.566405 15332729.650203526020 234667166.349882870913 249999896.000086396933 1 59917.314427614 2022-12-04T07:32:46.545830 15332769.686070045456 234667126.313954323530 249999896.000024378300 1 59917.314439286 2022-12-04T07:32:47.554281 15332698.408594066277 234667197.591566979885 249999896.000161051750 1 59917.314450743 2022-12-04T07:32:48.544221 15332710.076146628708 234667185.923776000738 249999895.999922633171 1 59917.314462312 2022-12-04T07:32:49.543823 15332727.189106259495 234667168.810952365398 249999896.000058621168 1 59917.314474048 2022-12-04T07:32:50.557739 15332724.437762243673 234667171.562157034874 249999895.999919265509 1 59917.314485377 2022-12-04T07:32:51.536574 15332751.344745501876 234667144.655121564865 249999895.999867081642 1 59917.314497013 2022-12-04T07:32:52.541885 15332706.376150745898 234667189.623788714409 249999895.999939471483 1 59917.314508694 2022-12-04T07:32:53.551196 15332725.524551702663 234667170.475448787212 249999896.000000476837 1 59917.314520200 2022-12-04T07:32:54.545262 15332699.165813086554 234667196.834078520536 249999895.999891608953 1 59917.314531881 2022-12-04T07:32:55.554506 15332767.555379265919 234667128.444643169641 249999896.000022441149 1 59917.314543131 2022-12-04T07:32:56.526498 15332731.304083812982 234667164.695874065161 249999895.999957889318 1 59917.314555047 2022-12-04T07:32:57.556086 15332739.396749867126 234667156.603207439184 249999895.999957293272 1 59917.314566496 2022-12-04T07:32:58.545289 15332763.659607291222 234667132.340218752623 249999895.999826043844 1 59917.314578289 2022-12-04T07:32:59.564172 15332738.662197178230 234667157.337831825018 249999896.000028997660 1 59917.314589933 2022-12-04T07:33:00.570195 15332746.569630997255 234667149.430280029774 249999895.999911040068 1 59917.314601409 2022-12-04T07:33:01.561776 15332739.418320007622 234667156.581753104925 249999896.000073105097 1 59917.314613148 2022-12-04T07:33:02.576008 15332762.486433696002 234667133.513500392437 249999895.999934077263 1 59917.314624635 2022-12-04T07:33:03.568402 15332708.990000164136 234667187.009951531887 249999895.999951690435 1 59917.314636414 2022-12-04T07:33:04.586179 15332754.038578361273 234667141.961538225412 249999896.000116586685 1 59917.314647764 2022-12-04T07:33:05.566848 15332770.342007717118 234667125.658133804798 249999896.000141531229 1 59917.314659202 2022-12-04T07:33:06.555095 15332721.108949882910 234667174.890995264053 249999895.999945133924 1 59917.314670728 2022-12-04T07:33:07.550871 15332757.701305940747 234667138.298712372780 249999896.000018298626 1 59917.314682181 2022-12-04T07:33:08.540394 15332737.474009361118 234667158.526183128357 249999896.000192493200 1 59917.314694045 2022-12-04T07:33:09.565445 15332761.898995077237 234667134.101111322641 249999896.000106394291 1 59917.314705486 2022-12-04T07:33:10.553999 15332736.697189617902 234667159.302669346333 249999895.999858975410 1 59917.314717025 2022-12-04T07:33:11.550993 15332741.855844130740 234667154.144199103117 249999896.000043243170 1 59917.314728555 2022-12-04T07:33:12.547126 15332689.064487328753 234667206.935410022736 249999895.999897360802 1 59917.314740309 2022-12-04T07:33:13.562683 15332739.452040983364 234667156.547936767340 249999895.999977737665 1 59917.314751844 2022-12-04T07:33:14.559357 15332734.532957533374 234667161.467026889324 249999895.999984413385 1 59917.314763405 2022-12-04T07:33:15.558204 15332753.419973878190 234667142.579944759607 249999895.999918639660 1 59917.314774904 2022-12-04T07:33:16.551714 15332724.585164789110 234667171.414924502373 249999896.000089287758 1 59917.314786543 2022-12-04T07:33:17.557352 15332730.033788356930 234667165.966327905655 249999896.000116258860 1 59917.314797942 2022-12-04T07:33:18.542156 15332778.159833861515 234667117.840244650841 249999896.000078499317 1 59917.314809695 2022-12-04T07:33:19.557691 15332721.349726626649 234667174.650236099958 249999895.999962717295 1 59917.314821341 2022-12-04T07:33:20.563824 15332726.221495941281 234667169.778428405523 249999895.999924361706 1 59917.314832816 2022-12-04T07:33:21.555279 15332721.875351369381 234667174.124566107988 249999895.999917477369 1 59917.314844344 2022-12-04T07:33:22.551303 15332731.221582653001 234667164.778384208679 249999895.999966859818 1 59917.314856121 2022-12-04T07:33:23.568836 15332699.857906278223 234667196.142079383135 249999895.999985665083 1 59917.314867564 2022-12-04T07:33:24.557555 15332697.738029999658 234667198.262075364590 249999896.000105351210 1 59917.314879087 2022-12-04T07:33:25.553100 15332736.063237721100 234667159.936714857817 249999895.999952584505 1 59917.314890596 2022-12-04T07:33:26.547464 15332776.612583173439 234667119.387338042259 249999895.999921202660 1 59917.314902288 2022-12-04T07:33:27.557713 15332759.672729071230 234667136.327342450619 249999896.000071525574 1 59917.314913672 2022-12-04T07:33:28.541307 15332750.881803197786 234667145.118152290583 249999895.999955475330 1 59917.314925364 2022-12-04T07:33:29.551477 15332709.079941628501 234667186.920169144869 249999896.000110775232 1 59917.314936702 2022-12-04T07:33:30.531062 15332714.999682201073 234667181.000431299210 249999896.000113487244 1 59917.314948685 2022-12-04T07:33:31.566385 15332765.096564687788 234667130.903434991837 249999895.999999672174 1 59917.314960038 2022-12-04T07:33:32.547273 15332749.986347679049 234667146.013634204865 249999895.999981880188 1 59917.314971521 2022-12-04T07:33:33.539368 15332769.785010641441 234667126.215095728636 249999896.000106364489 1 59917.314983172 2022-12-04T07:33:34.546110 15332675.952261973172 234667220.047583788633 249999895.999845772982 1 59917.314994746 2022-12-04T07:33:35.546025 15332735.243398807943 234667160.756587713957 249999895.999986529350 1 59917.315006338 2022-12-04T07:33:36.547613 15332757.292964007705 234667138.707135915756 249999896.000099927187 1 59917.315017838 2022-12-04T07:33:37.541167 15332710.196269381791 234667185.803692728281 249999895.999962121248 1 59917.315029333 2022-12-04T07:33:38.534413 15332755.380903912708 234667140.619111061096 249999896.000014960766 1 59917.315041026 2022-12-04T07:33:39.544605 15332756.578199332580 234667139.421775400639 249999895.999974727631 1 59917.315052530 2022-12-04T07:33:40.538579 15332724.216009350494 234667171.784084290266 249999896.000093638897 1 59917.315064212 2022-12-04T07:33:41.547921 15332726.542088806629 234667169.457905918360 249999895.999994724989 1 59917.315075904 2022-12-04T07:33:42.558118 15332774.587608966976 234667121.412373572588 249999895.999982535839 1 59917.315087465 2022-12-04T07:33:43.556931 15332763.832613527775 234667132.167483240366 249999896.000096768141 1 59917.315098953 2022-12-04T07:33:44.549503 15332740.580897761509 234667155.419059067965 249999895.999956816435 1 59917.315110327 2022-12-04T07:33:45.532267 15332735.370857095346 234667160.629110842943 249999895.999967932701 1 59917.315122102 2022-12-04T07:33:46.549593 15332689.885171366856 234667206.114863187075 249999896.000034540892 1 59917.315133400 2022-12-04T07:33:47.525793 15332740.323913814500 234667155.675976008177 249999895.999889820814 1 59917.315145074 2022-12-04T07:33:48.534448 15332740.950781440362 234667155.049152314663 249999895.999933749437 1 59917.315156816 2022-12-04T07:33:49.548855 15332784.468951502815 234667111.531007081270 249999895.999958574772 1 59917.315168507 2022-12-04T07:33:50.559062 15332689.542508715764 234667206.457579046488 249999896.000087767839 1 59917.315179963 2022-12-04T07:33:51.548786 15332764.618810994551 234667131.381236404181 249999896.000047385693 1 59917.315191637 2022-12-04T07:33:52.557409 15332782.424023326486 234667113.576018512249 249999896.000041842461 1 59917.315202894 2022-12-04T07:33:53.530048 15332712.560392715037 234667183.439520657063 249999895.999913364649 1 59917.315214509 2022-12-04T07:33:54.533600 15332719.277358761057 234667176.722617268562 249999895.999976038933 1 59917.315226238 2022-12-04T07:33:55.546977 15332709.613133601844 234667186.386912584305 249999896.000046193600 1 59917.315237566 2022-12-04T07:33:56.525684 15332693.093444608152 234667202.906450718641 249999895.999895334244 1 59917.315249346 2022-12-04T07:33:57.543457 15332780.074622510001 234667115.925298571587 249999895.999921083450 1 59917.315260754 2022-12-04T07:33:58.529175 15332711.583490032703 234667184.416557222605 249999896.000047266483 1 59917.315272567 2022-12-04T07:33:59.549806 15332759.064961604774 234667136.934953868389 249999895.999915480614 1 59917.315284086 2022-12-04T07:34:00.545058 15332738.944436414167 234667157.055526524782 249999895.999962925911 1 59917.315300790 2022-12-04T07:34:01.988269 15332738.980923872441 234667157.019130021334 249999896.000053882599 1 59917.315308069 2022-12-04T07:34:02.617180 15332725.503225449473 234667170.496911436319 249999896.000136882067 1 59917.315319262 2022-12-04T07:34:03.584214 15332729.662662455812 234667166.337331771851 249999895.999994218349 1 59917.315330866 2022-12-04T07:34:04.586821 15332741.187428694218 234667154.812585175037 249999896.000013858080 1 59917.315342414 2022-12-04T07:34:05.584555 15332713.059111803770 234667182.940828651190 249999895.999940454960 1 59917.315353530 2022-12-04T07:34:06.544962 15332750.180234164000 234667145.819959759712 249999896.000193923712 1 59917.315365346 2022-12-04T07:34:07.565873 15332748.934809273109 234667147.065286397934 249999896.000095665455 1 59917.315376900 2022-12-04T07:34:08.564144 15332769.195181727409 234667126.804812610149 249999895.999994337559 1 59917.315388816 2022-12-04T07:34:09.593721 15332730.865198116750 234667165.134860962629 249999896.000059068203 1 59917.315400105 2022-12-04T07:34:10.569081 15332749.439214695245 234667146.560885041952 249999896.000099748373 1 59917.315414913 2022-12-04T07:34:11.848508 15332730.523099720478 234667165.476876139641 249999895.999975860119 1 59917.315425988 2022-12-04T07:34:12.805366 15332740.703036407009 234667155.296852856874 249999895.999889254570 1 59917.315436001 2022-12-04T07:34:13.670469 15332727.028257764876 234667168.971683353186 249999895.999941110611 1 59917.315447323 2022-12-04T07:34:14.648683 15332756.199926769361 234667139.800230979919 249999896.000157743692 1 59917.315457634 2022-12-04T07:34:15.539578 15332737.854068338871 234667158.145946323872 249999896.000014662743 1 59917.315470632 2022-12-04T07:34:16.662633 15332776.426486600190 234667119.573640882969 249999896.000127494335 1 59917.315482140 2022-12-04T07:34:17.656860 15332719.071814626455 234667176.928101927042 249999895.999916553497 1 59917.315492738 2022-12-04T07:34:18.572574 15332759.958426099271 234667136.041549533606 249999895.999975621700 1 59917.315504237 2022-12-04T07:34:19.566100 15332723.497756315395 234667172.502331405878 249999896.000087708235 1 59917.315515562 2022-12-04T07:34:20.544530 15332734.827731609344 234667161.172261685133 249999895.999993294477 1 59917.315527248 2022-12-04T07:34:21.554243 15332732.753852441907 234667163.246177494526 249999896.000029921532 1 59917.315539034 2022-12-04T07:34:22.572523 15332681.052921289578 234667214.946991980076 249999895.999913275242 1 59917.315550572 2022-12-04T07:34:23.569393 15332746.470124281943 234667149.529924333096 249999896.000048607588 1 59917.315562082 2022-12-04T07:34:24.563939 15332713.231742637232 234667182.768235474825 249999895.999978125095 1 59917.315573584 2022-12-04T07:34:25.557680 15332724.306906016544 234667171.693106383085 249999896.000012397766 1 59917.315585345 2022-12-04T07:34:26.573810 15332792.187679540366 234667103.812284827232 249999895.999964356422 1 59917.315596685 2022-12-04T07:34:27.553599 15332700.701933784410 234667195.297949939966 249999895.999883711338 1 59917.315608313 2022-12-04T07:34:28.558286 15332744.997165860608 234667151.002761095762 249999895.999926954508 1 59917.315619895 2022-12-04T07:34:29.558917 15332760.083760837093 234667135.916392505169 249999896.000153332949 1 59917.315631568 2022-12-04T07:34:30.567447 15332753.634929636493 234667142.364936560392 249999895.999866187572 1 59917.315642899 2022-12-04T07:34:31.546448 15332738.097045546398 234667157.902983754873 249999896.000029295683 1 59917.315654591 2022-12-04T07:34:32.556625 15332740.880847537890 234667155.119305998087 249999896.000153541565 1 59917.315666357 2022-12-04T07:34:33.573216 15332719.744489675388 234667176.255684554577 249999896.000174224377 1 59917.315677862 2022-12-04T07:34:34.567255 15332742.336814202368 234667153.663138747215 249999895.999952942133 1 59917.315689390 2022-12-04T07:34:35.563265 15332753.328331604600 234667142.671682596207 249999896.000014185905 1 59917.315701052 2022-12-04T07:34:36.570850 15332704.148549973965 234667191.851464569569 249999896.000014543533 1 59917.315712394 2022-12-04T07:34:37.550839 15332749.131564388052 234667146.868352532387 249999895.999916911125 1 59917.315724186 2022-12-04T07:34:38.569661 15332711.982626635581 234667184.017400205135 249999896.000026851892 1 59917.315735565 2022-12-04T07:34:39.552876 15332749.886061195284 234667146.113933086395 249999895.999994277954 1 59917.315747370 2022-12-04T07:34:40.572738 15332722.027105050161 234667173.972904503345 249999896.000009566545 1 59917.315758947 2022-12-04T07:34:41.573041 15332693.070480138063 234667202.929550081491 249999896.000030219555 1 59917.315770367 2022-12-04T07:34:42.559694 15332799.877760700881 234667096.122162759304 249999895.999923467636 1 59917.315782084 2022-12-04T07:34:43.572074 15332734.325775684789 234667161.674185246229 249999895.999960929155 1 59917.315793657 2022-12-04T07:34:44.571991 15332738.086997125298 234667157.912989795208 249999895.999986916780 1 59917.315805144 2022-12-04T07:34:45.564443 15332744.139209017158 234667151.860921949148 249999896.000130951405 1 59917.315816622 2022-12-04T07:34:46.556178 15332718.508413713425 234667177.491583645344 249999895.999997347593 1 59917.315829040 2022-12-04T07:34:47.629013 15332707.881757887080 234667188.117997944355 249999895.999755829573 1 59917.315839932 2022-12-04T07:34:48.570133 15332711.696313735098 234667184.303609043360 249999895.999922782183 1 59917.315851293 2022-12-04T07:34:49.551722 15332789.283217445016 234667106.716856688261 249999896.000074148178 1 59917.315862879 2022-12-04T07:34:50.552739 15332744.774965321645 234667151.225080251694 249999896.000045567751 1 59917.315874553 2022-12-04T07:34:51.561420 15332713.187571661547 234667182.812500298023 249999896.000071972609 1 59917.315886060 2022-12-04T07:34:52.555601 15332756.117586806417 234667139.882483780384 249999896.000070571899 1 59917.315897520 2022-12-04T07:34:53.545683 15332758.251980336383 234667137.748023599386 249999896.000003933907 1 59917.315908964 2022-12-04T07:34:54.534509 15332690.363257884979 234667205.636588633060 249999895.999846518040 1 59917.315920674 2022-12-04T07:34:55.546247 15332727.646130308509 234667168.353926599026 249999896.000056922436 1 59917.315932414 2022-12-04T07:34:56.560561 15332734.212212111801 234667161.787852764130 249999896.000064879656 1 59917.315943980 2022-12-04T07:34:57.559875 15332748.109743338078 234667147.890307128429 249999896.000050455332 1 59917.315955554 2022-12-04T07:34:58.559867 15332709.509247094393 234667186.490636825562 249999895.999883919954 1 59917.315967068 2022-12-04T07:34:59.554638 15332762.025927774608 234667133.974120527506 249999896.000048309565 1 59917.315978543 2022-12-04T07:35:00.546155 15332724.465436197817 234667171.534480124712 249999895.999916315079 1 59917.315990350 2022-12-04T07:35:01.566256 15332700.107388038188 234667195.892723858356 249999896.000111907721 1 59917.316003443 2022-12-04T07:35:02.697434 15332766.337944462895 234667129.662042498589 249999895.999986946583 1 59917.316013740 2022-12-04T07:35:03.587115 15332724.115494146943 234667171.884490549564 249999895.999984681606 1 59917.316025243 2022-12-04T07:35:04.580959 15332752.136473413557 234667143.863611876965 249999896.000085294247 1 59917.316036811 2022-12-04T07:35:05.580433 15332741.536566477269 234667154.463502824306 249999896.000069290400 1 59917.316048109 2022-12-04T07:35:06.556620 15332747.677255854011 234667148.322764456272 249999896.000020325184 1 59917.316059752 2022-12-04T07:35:07.562607 15332707.521170634776 234667188.478697389364 249999895.999868035316 1 59917.316071337 2022-12-04T07:35:08.563476 15332720.022964250296 234667175.977045029402 249999896.000009268522 1 59917.316082836 2022-12-04T07:35:09.557066 15332745.038773879409 234667150.961135178804 249999895.999909043312 1 59917.316094571 2022-12-04T07:35:10.570907 15332724.173256224021 234667171.826796948910 249999896.000053167343 1 59917.316106091 2022-12-04T07:35:11.566242 15332738.048866273835 234667157.950959175825 249999895.999825447798 1 59917.316117479 2022-12-04T07:35:12.550206 15332737.533525563776 234667158.466491550207 249999896.000017106533 1 59917.316129047 2022-12-04T07:35:13.549666 15332745.115399107337 234667150.884511768818 249999895.999910891056 1 59917.316140747 2022-12-04T07:35:14.560506 15332724.204048173502 234667171.796072959900 249999896.000121146441 1 59917.316152316 2022-12-04T07:35:15.560050 15332731.115021897480 234667164.884812116623 249999895.999834001064 1 59917.316163884 2022-12-04T07:35:16.559539 15332694.652132978663 234667201.347948282957 249999896.000081270933 1 59917.316175528 2022-12-04T07:35:17.565652 15332737.838028090075 234667158.162054032087 249999896.000082135201 1 59917.316187079 2022-12-04T07:35:18.563606 15332748.486439589411 234667147.513526707888 249999895.999966293573 1 59917.316198275 2022-12-04T07:35:19.530952 15332716.545165862888 234667179.454878151417 249999896.000044018030 1 59917.316209998 2022-12-04T07:35:20.543861 15332737.481542853639 234667158.518377900124 249999895.999920755625 1 59917.316221754 2022-12-04T07:35:21.559504 15332720.053983213380 234667175.945987999439 249999895.999971210957 1 59917.316233150 2022-12-04T07:35:22.544121 15332752.879761990160 234667143.120319068432 249999896.000081062317 1 59917.316244847 2022-12-04T07:35:23.554773 15332739.341116243973 234667156.658988237381 249999896.000104486942 1 59917.316256491 2022-12-04T07:35:24.560860 15332735.215916924179 234667160.784202963114 249999896.000119894743 1 59917.316267799 2022-12-04T07:35:25.537855 15332711.925648750737 234667184.074350148439 249999895.999998897314 1 59917.316279453 2022-12-04T07:35:26.544783 15332805.448637610301 234667090.551253199577 249999895.999890804291 1 59917.316291063 2022-12-04T07:35:27.547796 15332717.417138481513 234667178.582916438580 249999896.000054925680 1 59917.316302757 2022-12-04T07:35:28.558182 15332749.431802928448 234667146.568276613951 249999896.000079542398 1 59917.316314340 2022-12-04T07:35:29.558961 15332751.099961476400 234667144.900011599064 249999895.999973088503 1 59917.316325952 2022-12-04T07:35:30.562253 15332740.890360834077 234667155.109601676464 249999895.999962508678 1 59917.316337496 2022-12-04T07:35:31.559607 15332744.785235181451 234667151.214923799038 249999896.000158965588 1 59917.316349130 2022-12-04T07:35:32.564836 15332756.806891771033 234667139.193123102188 249999896.000014871359 1 59917.316360659 2022-12-04T07:35:33.560888 15332736.265112668276 234667159.734828621149 249999895.999941289425 1 59917.316372300 2022-12-04T07:35:34.566758 15332794.301325254142 234667101.698634892702 249999895.999960154295 1 59917.316383784 2022-12-04T07:35:35.558902 15332748.294561583549 234667147.705417901278 249999895.999979496002 1 59917.316395177 2022-12-04T07:35:36.543244 15332715.793485047296 234667180.206437975168 249999895.999923020601 1 59917.316406828 2022-12-04T07:35:37.549976 15332754.039186947048 234667141.960674792528 249999895.999861747026 1 59917.316418352 2022-12-04T07:35:38.545624 15332757.001128753647 234667138.998708337545 249999895.999837100506 1 59917.316430029 2022-12-04T07:35:39.554459 15332744.391179678962 234667151.608772456646 249999895.999952137470 1 59917.316441563 2022-12-04T07:35:40.551074 15332751.361225053668 234667144.638619959354 249999895.999845027924 1 59917.316453082 2022-12-04T07:35:41.546334 15332740.765200436115 234667155.234790205956 249999895.999990642071 1 59917.316464556 2022-12-04T07:35:42.537619 15332757.883572822437 234667138.116492599249 249999896.000065416098 1 59917.316476423 2022-12-04T07:35:43.562936 15332709.806724896654 234667186.193346738815 249999896.000071644783 1 59917.316487957 2022-12-04T07:35:44.559511 15332694.950983360410 234667201.048972964287 249999895.999956309795 1 59917.316499356 2022-12-04T07:35:45.544322 15332803.071834161878 234667092.928123742342 249999895.999957919121 1 59917.316511182 2022-12-04T07:35:46.566097 15332731.664008529857 234667164.335946917534 249999895.999955445528 1 59917.316522673 2022-12-04T07:35:47.558979 15332799.488288709894 234667096.511914581060 249999896.000203281641 1 59917.316534122 2022-12-04T07:35:48.548165 15332742.363843729720 234667153.636228471994 249999896.000072211027 1 59917.316545849 2022-12-04T07:35:49.561340 15332730.757415659726 234667165.242489218712 249999895.999904870987 1 59917.316557398 2022-12-04T07:35:50.559196 15332746.298710135743 234667149.701382577419 249999896.000092715025 1 59917.316568765 2022-12-04T07:35:51.541314 15332732.087139159441 234667163.912792623043 249999895.999931782484 1 59917.316580562 2022-12-04T07:35:52.560553 15332761.483325555921 234667134.516489923000 249999895.999815464020 1 59917.316591750 2022-12-04T07:35:53.527170 15332720.654105585068 234667175.346045881510 249999896.000151455402 1 59917.316603700 2022-12-04T07:35:54.559688 15332743.665593322366 234667152.334299087524 249999895.999892413616 1 59917.316615092 2022-12-04T07:35:55.543952 15332757.948930814862 234667138.051045417786 249999895.999976217747 1 59917.316626913 2022-12-04T07:35:56.565324 15332740.744388090447 234667155.255471140146 249999895.999859243631 1 59917.316638346 2022-12-04T07:35:57.553056 15332755.530300224200 234667140.469733804464 249999896.000034034252 1 59917.316649972 2022-12-04T07:35:58.557644 15332738.657591775060 234667157.342314809561 249999895.999906599522 1 59917.316661572 2022-12-04T07:35:59.559823 15332803.728493759409 234667092.271510481834 249999896.000004231930 1 59917.316673113 2022-12-04T07:36:00.556981 15332741.906426290050 234667154.093551903963 249999895.999978184700 1 59917.316689969 2022-12-04T07:36:02.013319 15332733.789151621982 234667162.210719794035 249999895.999871402979 1 59917.316697503 2022-12-04T07:36:02.664203 15332729.647430008277 234667166.352611660957 249999896.000041663647 1 59917.316708665 2022-12-04T07:36:03.628708 15332696.254572356120 234667199.745601862669 249999896.000174224377 1 59917.316720747 2022-12-04T07:36:04.672534 15332778.795668834820 234667117.204283922911 249999895.999952763319 1 59917.316731451 2022-12-04T07:36:05.597393 15332742.202315041795 234667153.797740310431 249999896.000055342913 1 59917.316742613 2022-12-04T07:36:06.561723 15332713.385052062571 234667182.614966213703 249999896.000018268824 1 59917.316754414 2022-12-04T07:36:07.581400 15332760.860354505479 234667135.139629542828 249999895.999984055758 1 59917.316767593 2022-12-04T07:36:08.720048 15332709.977192981169 234667186.022736549377 249999895.999929517508 1 59917.316779996 2022-12-04T07:36:09.791684 15332705.651355409995 234667190.348637461662 249999895.999992877245 1 59917.316791025 2022-12-04T07:36:10.744548 15332790.884361572564 234667105.115814208984 249999896.000175774097 1 59917.316802644 2022-12-04T07:36:11.748403 15332736.643191074952 234667159.356747210026 249999895.999938279390 1 59917.316812765 2022-12-04T07:36:12.622896 15332722.085795827210 234667173.914250731468 249999896.000046551228 1 59917.316823631 2022-12-04T07:36:13.561724 15332788.570407032967 234667107.429704695940 249999896.000111728907 1 59917.316836125 2022-12-04T07:36:14.641223 15332721.395836522803 234667174.604160189629 249999895.999996721745 1 59917.316846814 2022-12-04T07:36:15.564783 15332752.940116381273 234667143.060186594725 249999896.000302970409 1 59917.316858348 2022-12-04T07:36:16.561330 15332728.857143798843 234667167.142867475748 249999896.000011265278 1 59917.316869912 2022-12-04T07:36:17.560394 15332720.799443263561 234667175.200389355421 249999895.999832630157 1 59917.316881530 2022-12-04T07:36:18.564242 15332714.417596507818 234667181.582361996174 249999895.999958515167 1 59917.316896104 2022-12-04T07:36:19.823428 15332755.058896170929 234667140.941102653742 249999895.999998837709 1 59917.316906469 2022-12-04T07:36:20.718926 15332707.909663960338 234667188.090393692255 249999896.000057637691 1 59917.316917292 2022-12-04T07:36:21.654050 15332781.744426714256 234667114.255584210157 249999896.000010937452 1 59917.316927911 2022-12-04T07:36:22.571491 15332746.108908703551 234667149.891122490168 249999896.000031203032 1 59917.316939423 2022-12-04T07:36:23.566169 15332739.915910843760 234667156.084112972021 249999896.000023812056 1 59917.316950893 2022-12-04T07:36:24.557133 15332736.972344579175 234667159.027658522129 249999896.000003099442 1 59917.316962521 2022-12-04T07:36:25.561790 15332762.732080860063 234667133.267956763506 249999896.000037610531 1 59917.316974182 2022-12-04T07:36:26.569342 15332741.271136580035 234667154.728730589151 249999895.999867171049 1 59917.316985894 2022-12-04T07:36:27.581281 15332731.174858480692 234667164.825004130602 249999895.999862611294 1 59917.316997313 2022-12-04T07:36:28.567816 15332720.703783620149 234667175.296162486076 249999895.999946117401 1 59917.317008893 2022-12-04T07:36:29.568347 15332715.765526087955 234667180.234420567751 249999895.999946653843 1 59917.317020406 2022-12-04T07:36:30.563119 15332757.109826514497 234667138.890260696411 249999896.000087201595 1 59917.317031827 2022-12-04T07:36:31.549814 15332744.574751975015 234667151.425033062696 249999895.999785035849 1 59917.317043857 2022-12-04T07:36:32.589234 15332772.246918227524 234667123.753073364496 249999895.999991595745 1 59917.317054779 2022-12-04T07:36:33.532918 15332730.311517143622 234667165.688547790051 249999896.000064939260 1 59917.317066567 2022-12-04T07:36:34.551370 15332691.820974407718 234667204.178934812546 249999895.999909222126 1 59917.317078211 2022-12-04T07:36:35.557466 15332735.797567844391 234667160.202341198921 249999895.999909043312 1 59917.317090013 2022-12-04T07:36:36.577109 15332705.797700868919 234667190.202221453190 249999895.999922335148 1 59917.317101275 2022-12-04T07:36:37.550110 15332799.088147653267 234667096.911831736565 249999895.999979376793 1 59917.317112867 2022-12-04T07:36:38.551745 15332706.244697626680 234667189.755305677652 249999896.000003308058 1 59917.317124539 2022-12-04T07:36:39.560166 15332769.793132726103 234667126.206739991903 249999895.999872714281 1 59917.317136213 2022-12-04T07:36:40.568784 15332733.144048294052 234667162.855855137110 249999895.999903440475 1 59917.317147627 2022-12-04T07:36:41.554987 15332712.647178024054 234667183.352709203959 249999895.999887228012 1 59917.317159096 2022-12-04T07:36:42.545898 15332806.561717486009 234667089.438246518373 249999895.999963998795 1 59917.317170969 2022-12-04T07:36:43.571754 15332742.280352994800 234667153.719714224339 249999896.000067234039 1 59917.317182317 2022-12-04T07:36:44.552213 15332742.736881040037 234667153.263075709343 249999895.999956756830 1 59917.317193912 2022-12-04T07:36:45.553986 15332761.613900681958 234667134.386142224073 249999896.000042915344 1 59917.317205635 2022-12-04T07:36:46.566876 15332711.677253499627 234667184.322874933481 249999896.000128448009 1 59917.317217048 2022-12-04T07:36:47.552972 15332760.943903869018 234667135.056114792824 249999896.000018656254 1 59917.317228648 2022-12-04T07:36:48.555192 15332745.845441231504 234667150.154577553272 249999896.000018775463 1 59917.317240248 2022-12-04T07:36:49.557459 15332748.257525028661 234667147.742564052343 249999896.000089079142 1 59917.317251931 2022-12-04T07:36:50.566877 15332734.460826070979 234667161.539201140404 249999896.000027209520 1 59917.317263343 2022-12-04T07:36:51.552869 15332770.157620782033 234667125.842406243086 249999896.000027030706 1 59917.317274916 2022-12-04T07:36:52.552766 15332737.780035963282 234667158.219951003790 249999895.999986976385 1 59917.317286579 2022-12-04T07:36:53.560457 15332708.765283651650 234667187.234648138285 249999895.999931782484 1 59917.317297878 2022-12-04T07:36:54.536653 15332725.132330246270 234667170.867548108101 249999895.999878346920 1 59917.317309661 2022-12-04T07:36:55.554730 15332754.774253809825 234667141.225854575634 249999896.000108391047 1 59917.317321193 2022-12-04T07:36:56.551056 15332692.700595280156 234667203.299299061298 249999895.999894350767 1 59917.317332752 2022-12-04T07:36:57.549802 15332722.692482575774 234667173.307484149933 249999895.999966740608 1 59917.317344425 2022-12-04T07:36:58.558364 15332742.486063757911 234667153.513950318098 249999896.000014066696 1 59917.317355875 2022-12-04T07:36:59.547607 15332788.612317288294 234667107.387558698654 249999895.999875992537 1 59917.317367498 2022-12-04T07:37:00.551801 15332767.005508996546 234667128.994567185640 249999896.000076174736 1 59917.317379057 2022-12-04T07:37:01.550561 15332738.685399489477 234667157.314517408609 249999895.999916911125 1 59917.317391275 2022-12-04T07:37:02.606146 15332815.714567404240 234667080.285292357206 249999895.999859750271 1 59917.317402501 2022-12-04T07:37:03.576042 15332716.991719381884 234667179.008288294077 249999896.000007688999 1 59917.317414104 2022-12-04T07:37:04.578602 15332762.046509278938 234667133.953527808189 249999896.000037074089 1 59917.317425459 2022-12-04T07:37:05.559654 15332732.751587416977 234667163.248531520367 249999896.000118941069 1 59917.317437098 2022-12-04T07:37:06.565305 15332759.959576405585 234667136.040405839682 249999895.999982237816 1 59917.317448478 2022-12-04T07:37:07.548480 15332748.657609654590 234667147.342391133308 249999896.000000774860 1 59917.317460247 2022-12-04T07:37:08.565375 15332740.212272396311 234667155.787781298161 249999896.000053703785 1 59917.317471418 2022-12-04T07:37:09.530462 15332749.975918205455 234667146.023960828781 249999895.999879032373 1 59917.317483400 2022-12-04T07:37:10.565779 15332778.930213943124 234667117.069906681776 249999896.000120639801 1 59917.317494705 2022-12-04T07:37:11.542564 15332727.990301115438 234667168.009751230478 249999896.000052332878 1 59917.317506623 2022-12-04T07:37:12.572184 15332750.127754885703 234667145.872306853533 249999896.000061750412 1 59917.317517733 2022-12-04T07:37:13.532150 15332768.156163889915 234667127.843864023685 249999896.000027924776 1 59917.317529337 2022-12-04T07:37:14.534775 15332746.741420118138 234667149.258601754904 249999896.000021874905 1 59917.317541199 2022-12-04T07:37:15.559624 15332749.874468650669 234667146.125482469797 249999895.999951124191 1 59917.317552679 2022-12-04T07:37:16.551452 15332693.315249625593 234667202.684776633978 249999896.000026255846 1 59917.317563978 2022-12-04T07:37:17.527716 15332754.123979516327 234667141.875820994377 249999895.999800503254 1 59917.317575946 2022-12-04T07:37:18.561678 15332782.960052158684 234667113.039842188358 249999895.999894350767 1 59917.317587419 2022-12-04T07:37:19.553018 15332745.387735387310 234667150.612242758274 249999895.999978154898 1 59917.317598796 2022-12-04T07:37:20.535952 15332778.355974391103 234667117.644027799368 249999896.000002205372 1 59917.317610438 2022-12-04T07:37:21.541795 15332703.735903998837 234667192.264045268297 249999895.999949276447 1 59917.317622097 2022-12-04T07:37:22.549194 15332743.026273669675 234667152.973824143410 249999896.000097811222 1 59917.317633442 2022-12-04T07:37:23.529348 15332734.939497571439 234667161.060586899519 249999896.000084459782 1 59917.317645109 2022-12-04T07:37:24.537435 15332791.980815807357 234667104.019325882196 249999896.000141680241 1 59917.317656885 2022-12-04T07:37:25.554861 15332737.504595212638 234667158.495540708303 249999896.000135928392 1 59917.317668160 2022-12-04T07:37:26.529047 15332762.976156655699 234667133.023802489042 249999895.999959141016 1 59917.317680009 2022-12-04T07:37:27.552798 15332776.281460173428 234667119.718706935644 249999896.000167101622 1 59917.317691516 2022-12-04T07:37:28.546969 15332731.801576126367 234667164.198534816504 249999896.000110954046 1 59917.317703299 2022-12-04T07:37:29.565073 15332717.182331845164 234667178.817545622587 249999895.999877452850 1 59917.317714642 2022-12-04T07:37:30.545062 15332730.280110742897 234667165.719868212938 249999895.999978959560 1 59917.317726309 2022-12-04T07:37:31.553157 15332754.891995768994 234667141.107866346836 249999895.999862104654 1 59917.317737680 2022-12-04T07:37:32.535596 15332745.442485282198 234667150.557502120733 249999895.999987393618 1 59917.317749384 2022-12-04T07:37:33.546795 15332717.796903619543 234667178.202957659960 249999895.999861270189 1 59917.317760987 2022-12-04T07:37:34.549294 15332805.276954028755 234667090.723085522652 249999896.000039547682 1 59917.317772661 2022-12-04T07:37:35.557905 15332707.952922912315 234667188.046903878450 249999895.999826788902 1 59917.317784285 2022-12-04T07:37:36.562223 15332781.350918672979 234667114.649252682924 249999896.000171363354 1 59917.317795650 2022-12-04T07:37:37.544193 15332740.436621546745 234667155.563420712948 249999896.000042259693 1 59917.317807127 2022-12-04T07:37:38.535784 15332757.401614673436 234667138.598384559155 249999895.999999225140 1 59917.317818743 2022-12-04T07:37:39.539379 15332696.443800974637 234667199.556186556816 249999895.999987542629 1 59917.317830545 2022-12-04T07:37:40.559054 15332757.812793850899 234667138.187163382769 249999895.999957233667 1 59917.317841939 2022-12-04T07:37:41.543538 15332793.098373655230 234667102.901700317860 249999896.000073969364 1 59917.317853517 2022-12-04T07:37:42.543878 15332730.940804725513 234667165.059267133474 249999896.000071853399 1 59917.317865302 2022-12-04T07:37:43.562111 15332714.562931302935 234667181.437016546726 249999895.999947845936 1 59917.317876711 2022-12-04T07:37:44.547785 15332746.073800565675 234667149.926268696785 249999896.000069260597 1 59917.317888386 2022-12-04T07:37:45.556565 15332721.290919262916 234667174.709100782871 249999896.000020056963 1 59917.317899833 2022-12-04T07:37:46.545511 15332788.124521734193 234667107.875605225563 249999896.000126957893 1 59917.317911472 2022-12-04T07:37:47.551206 15332721.801360735670 234667174.198592334986 249999895.999953061342 1 59917.317922967 2022-12-04T07:37:48.544329 15332778.206556936726 234667117.793534219265 249999896.000091165304 1 59917.317934613 2022-12-04T07:37:49.550576 15332747.266404692084 234667148.733651101589 249999896.000055789948 1 59917.317946116 2022-12-04T07:37:50.544432 15332767.760362371802 234667128.239629954100 249999895.999992311001 1 59917.317957533 2022-12-04T07:37:51.530859 15332720.728657184169 234667175.271265476942 249999895.999922662973 1 59917.317969279 2022-12-04T07:37:52.545718 15332778.249886827543 234667117.750157177448 249999896.000044018030 1 59917.317980756 2022-12-04T07:37:53.537334 15332762.340160213411 234667133.659822583199 249999895.999982804060 1 59917.317992312 2022-12-04T07:37:54.535730 15332723.389026343822 234667172.611016511917 249999896.000042855740 1 59917.318004108 2022-12-04T07:37:55.554915 15332762.917725151405 234667133.082308351994 249999896.000033497810 1 59917.318015368 2022-12-04T07:37:56.527779 15332731.609979150817 234667164.390009731054 249999895.999988883734 1 59917.318027209 2022-12-04T07:37:57.550845 15332793.548289107159 234667102.451712071896 249999896.000001192093 1 59917.318038619 2022-12-04T07:37:58.536647 15332742.410842442885 234667153.589189887047 249999896.000032335520 1 59917.318050264 2022-12-04T07:37:59.542838 15332759.498863281682 234667136.501134097576 249999895.999997377396 1 59917.318061814 2022-12-04T07:38:00.540708 15332730.021143076941 234667165.978849560022 249999895.999992638826 1 59917.318077000 2022-12-04T07:38:01.852768 15332768.147243885323 234667127.852749973536 249999895.999993860722 1 59917.318085544 2022-12-04T07:38:02.590995 15332752.736186863855 234667143.263929665089 249999896.000116527081 1 59917.318097094 2022-12-04T07:38:03.588931 15332803.390844846144 234667092.609299272299 249999896.000144124031 1 59917.318108563 2022-12-04T07:38:04.579895 15332777.971222484484 234667118.028928279877 249999896.000150769949 1 59917.318119978 2022-12-04T07:38:05.566072 15332696.415453797206 234667199.584444046021 249999895.999897837639 1 59917.318131679 2022-12-04T07:38:06.577056 15332735.909249659628 234667160.090599656105 249999895.999849319458 1 59917.318143126 2022-12-04T07:38:07.566036 15332739.999409299344 234667156.000707894564 249999896.000117182732 1 59917.318154663 2022-12-04T07:38:08.562906 15332801.267545029521 234667094.732461214066 249999896.000006258488 1 59917.318166336 2022-12-04T07:38:09.571387 15332726.731958512217 234667169.268056243658 249999896.000014752150 1 59917.318177912 2022-12-04T07:38:10.571576 15332731.322141701356 234667164.677905201912 249999896.000046908855 1 59917.318189487 2022-12-04T07:38:11.571718 15332782.575385784730 234667113.424613118172 249999895.999998897314 1 59917.318200941 2022-12-04T07:38:12.561296 15332718.541487326846 234667177.458434224129 249999895.999921560287 1 59917.318212464 2022-12-04T07:38:13.556910 15332729.711826354265 234667166.288277268410 249999896.000103622675 1 59917.318224010 2022-12-04T07:38:14.554472 15332747.473472302780 234667148.526489615440 249999895.999961912632 1 59917.318235604 2022-12-04T07:38:15.556217 15332754.022050131112 234667141.978099018335 249999896.000149160624 1 59917.318247473 2022-12-04T07:38:16.581699 15332734.805394684896 234667161.194666296244 249999896.000060975552 1 59917.318258837 2022-12-04T07:38:17.563547 15332707.942404342815 234667188.057732164860 249999896.000136494637 1 59917.318270307 2022-12-04T07:38:18.554516 15332798.930996043608 234667097.068936347961 249999895.999932378531 1 59917.318282224 2022-12-04T07:38:19.584176 15332748.055652756244 234667147.944331705570 249999895.999984472990 1 59917.318293608 2022-12-04T07:38:20.567709 15332713.448893265799 234667182.550971359015 249999895.999864637852 1 59917.318304953 2022-12-04T07:38:21.547943 15332768.142027400434 234667127.857836931944 249999895.999864339828 1 59917.318316630 2022-12-04T07:38:22.556818 15332746.998125700280 234667149.001839697361 249999895.999965399504 1 59917.318328226 2022-12-04T07:38:23.558715 15332758.465608619153 234667137.534370243549 249999895.999978870153 1 59917.318339686 2022-12-04T07:38:24.548875 15332691.647832101211 234667204.352225571871 249999896.000057667494 1 59917.318351288 2022-12-04T07:38:25.551312 15332801.747254442424 234667094.252689570189 249999895.999944001436 1 59917.318362898 2022-12-04T07:38:26.554428 15332738.656354544684 234667157.343737006187 249999896.000091552734 1 59917.318374501 2022-12-04T07:38:27.556846 15332752.400419071317 234667143.599573969841 249999895.999993026257 1 59917.318386051 2022-12-04T07:38:28.554808 15332726.893162176013 234667169.106900691986 249999896.000062882900 1 59917.318397687 2022-12-04T07:38:29.560153 15332754.592239573598 234667141.407661169767 249999895.999900758266 1 59917.318409222 2022-12-04T07:38:30.556778 15332691.179417800158 234667204.820603847504 249999896.000021636486 1 59917.318420677 2022-12-04T07:38:31.546543 15332761.047529703006 234667134.952386051416 249999895.999915748835 1 59917.318432215 2022-12-04T07:38:32.543357 15332743.254139075056 234667152.745786488056 249999895.999925553799 1 59917.318443772 2022-12-04T07:38:33.541930 15332763.738137297332 234667132.261863112450 249999896.000000417233 1 59917.318455372 2022-12-04T07:38:34.544142 15332756.331871962175 234667139.668272405863 249999896.000144362450 1 59917.318467000 2022-12-04T07:38:35.548847 15332772.898503456265 234667123.101510971785 249999896.000014424324 1 59917.318478667 2022-12-04T07:38:36.556838 15332721.170226778835 234667174.829701960087 249999895.999928742647 1 59917.318490156 2022-12-04T07:38:37.549462 15332747.899161832407 234667148.100724071264 249999895.999885916710 1 59917.318501749 2022-12-04T07:38:38.551131 15332725.713407130912 234667170.286468148232 249999895.999875277281 1 59917.318513237 2022-12-04T07:38:39.543652 15332811.900496684015 234667084.099464744329 249999895.999961435795 1 59917.318525042 2022-12-04T07:38:40.563625 15332717.877943353727 234667178.122046083212 249999895.999989449978 1 59917.318536362 2022-12-04T07:38:41.541694 15332766.926015811041 234667129.074060022831 249999896.000075846910 1 59917.318548060 2022-12-04T07:38:42.552363 15332785.391365859658 234667110.608432650566 249999895.999798506498 1 59917.318559692 2022-12-04T07:38:43.557392 15332731.614420745522 234667164.385512948036 249999895.999933689833 1 59917.318571023 2022-12-04T07:38:44.536347 15332773.543171238154 234667122.456800520420 249999895.999971747398 1 59917.318582575 2022-12-04T07:38:45.534514 15332752.012003965676 234667143.987958192825 249999895.999962151051 1 59917.318594501 2022-12-04T07:38:46.564907 15332745.928086593747 234667150.071840435266 249999895.999927043915 1 59917.318605919 2022-12-04T07:38:47.551400 15332731.195852328092 234667164.804113507271 249999895.999965846539 1 59917.318617440 2022-12-04T07:38:48.546836 15332706.799131115898 234667189.200871467590 249999896.000002592802 1 59917.318629025 2022-12-04T07:38:49.547815 15332773.058048292994 234667122.941986531019 249999896.000034809113 1 59917.318640648 2022-12-04T07:38:50.551987 15332759.587349327281 234667136.412576466799 249999895.999925792217 1 59917.318652109 2022-12-04T07:38:51.542221 15332726.605612579733 234667169.394452452660 249999896.000065028667 1 59917.318663709 2022-12-04T07:38:52.544485 15332719.071527134627 234667176.928597062826 249999896.000124186277 1 59917.318675327 2022-12-04T07:38:53.548245 15332737.207560060546 234667158.792474061251 249999896.000034123659 1 59917.318686745 2022-12-04T07:38:54.534740 15332782.481297340244 234667113.518828719854 249999896.000126063824 1 59917.318698497 2022-12-04T07:38:55.550104 15332699.411772055551 234667196.588180273771 249999895.999952316284 1 59917.318709955 2022-12-04T07:38:56.540112 15332745.797204995528 234667150.202688455582 249999895.999893456697 1 59917.318721608 2022-12-04T07:38:57.546974 15332783.074319679290 234667112.925727218390 249999896.000046908855 1 59917.318733110 2022-12-04T07:38:58.540702 15332754.384926199913 234667141.615090817213 249999896.000017017126 1 59917.318744782 2022-12-04T07:38:59.549205 15332735.895175281912 234667160.104911148548 249999896.000086426735 1 59917.318756166 2022-12-04T07:39:00.532758 15332698.280639518052 234667197.719528436661 249999896.000167965889 1 59917.318767748 2022-12-04T07:39:01.533420 15332794.388671504334 234667101.611319005489 249999895.999990522861 1 59917.318780029 2022-12-04T07:39:02.594524 15332755.767905112356 234667140.232016593218 249999895.999921709299 1 59917.318791249 2022-12-04T07:39:03.563884 15332751.127555567771 234667144.872439414263 249999895.999994993210 1 59917.318802808 2022-12-04T07:39:04.562625 15332813.916921835393 234667082.083187550306 249999896.000109374523 1 59917.318814356 2022-12-04T07:39:05.560362 15332691.182953095064 234667204.817089259624 249999896.000042349100 1 59917.318825911 2022-12-04T07:39:06.558676 15332776.090984283015 234667119.909008800983 249999895.999993085861 1 59917.318837481 2022-12-04T07:39:07.558340 15332729.410590982065 234667166.589394897223 249999895.999985873699 1 59917.318849146 2022-12-04T07:39:08.566210 15332742.072306321934 234667153.927748054266 249999896.000054389238 1 59917.318860569 2022-12-04T07:39:09.553173 15332758.408497946337 234667137.591712146997 249999896.000210106373 1 59917.318872067 2022-12-04T07:39:10.546580 15332743.502475989982 234667152.497494876385 249999895.999970853329 1 59917.318883840 2022-12-04T07:39:11.563796 15332798.388212257996 234667097.611729443073 249999895.999941706657 1 59917.318895331 2022-12-04T07:39:12.556550 15332713.276809599251 234667182.723293930292 249999896.000103533268 1 59917.318906659 2022-12-04T07:39:13.535331 15332766.473599933088 234667129.526441276073 249999896.000041216612 1 59917.318918216 2022-12-04T07:39:14.533842 15332711.425804922357 234667184.574045985937 249999895.999850898981 1 59917.318929913 2022-12-04T07:39:15.544427 15332751.189970459789 234667144.810027629137 249999895.999998092651 1 59917.318941624 2022-12-04T07:39:16.556327 15332723.969787266105 234667172.030399739742 249999896.000187009573 1 59917.318953079 2022-12-04T07:39:17.546046 15332760.336778905243 234667135.663241088390 249999896.000019997358 1 59917.318964787 2022-12-04T07:39:18.557557 15332767.932343440130 234667128.067714840174 249999896.000058293343 1 59917.318976162 2022-12-04T07:39:19.540367 15332704.872430844232 234667191.127534538507 249999895.999965369701 1 59917.318987769 2022-12-04T07:39:20.543218 15332821.920025538653 234667074.079993069172 249999896.000018596649 1 59917.318999469 2022-12-04T07:39:21.554164 15332700.218427123502 234667195.781832545996 249999896.000259667635 1 59917.319011043 2022-12-04T07:39:22.554086 15332731.486971747130 234667164.512896001339 249999895.999867737293 1 59917.319022927 2022-12-04T07:39:23.580879 15332769.835805688053 234667126.164175450802 249999895.999981135130 1 59917.319034236 2022-12-04T07:39:24.558031 15332722.906142363325 234667173.093829274178 249999895.999971628189 1 59917.319045490 2022-12-04T07:39:25.530356 15332733.723156545311 234667162.276869714260 249999896.000026255846 1 59917.319057268 2022-12-04T07:39:26.547927 15332722.722933987156 234667173.277013927698 249999895.999947905540 1 59917.319068785 2022-12-04T07:39:27.543021 15332721.776374299079 234667174.223549783230 249999895.999924093485 1 59917.319080322 2022-12-04T07:39:28.539836 15332743.779656201601 234667152.220297127962 249999895.999953329563 1 59917.319091712 2022-12-04T07:39:29.523892 15332771.505959082395 234667124.494191080332 249999896.000150173903 1 59917.319103793 2022-12-04T07:39:30.567714 15332744.206781871617 234667151.793136626482 249999895.999918490648 1 59917.319115212 2022-12-04T07:39:31.554297 15332737.139732133597 234667158.860292851925 249999896.000024974346 1 59917.319126849 2022-12-04T07:39:32.559722 15332780.322797946632 234667115.677203923464 249999896.000001877546 1 59917.319138260 2022-12-04T07:39:33.545646 15332708.013993848115 234667187.985934734344 249999895.999928593636 1 59917.319149827 2022-12-04T07:39:34.545035 15332785.448753975332 234667110.551419019699 249999896.000173002481 1 59917.319161707 2022-12-04T07:39:35.571499 15332725.506935812533 234667170.493111252785 249999896.000047057867 1 59917.319172978 2022-12-04T07:39:36.545329 15332734.598069431260 234667161.401796072721 249999895.999865502119 1 59917.319184686 2022-12-04T07:39:37.556851 15332752.600877195597 234667143.399323195219 249999896.000200390816 1 59917.319196044 2022-12-04T07:39:38.538189 15332721.939926134422 234667174.060077488422 249999896.000003635883 1 59917.319207787 2022-12-04T07:39:39.552760 15332744.018760086969 234667151.981214582920 249999895.999974668026 1 59917.319219489 2022-12-04T07:39:40.563857 15332731.627770667896 234667164.372143805027 249999895.999914467335 1 59917.319231039 2022-12-04T07:39:41.561769 15332754.864029601216 234667141.136036038399 249999896.000065624714 1 59917.319242569 2022-12-04T07:39:42.557973 15332724.383537719026 234667171.616485804319 249999896.000023514032 1 59917.319254026 2022-12-04T07:39:43.547821 15332742.016318805516 234667153.983523428440 249999895.999842226505 1 59917.319265716 2022-12-04T07:39:44.557829 15332751.442451303825 234667144.557606250048 249999896.000057548285 1 59917.319277182 2022-12-04T07:39:45.548538 15332734.386371912435 234667161.613619506359 249999895.999991416931 1 59917.319288701 2022-12-04T07:39:46.543781 15332743.300583004951 234667152.699262261391 249999895.999845266342 1 59917.319300609 2022-12-04T07:39:47.572579 15332716.832671875134 234667179.167291402817 249999895.999963283539 1 59917.319311969 2022-12-04T07:39:48.554165 15332791.926147691905 234667104.073897093534 249999896.000044792891 1 59917.319323593 2022-12-04T07:39:49.558406 15332744.689871253446 234667151.310056000948 249999895.999927252531 1 59917.319334812 2022-12-04T07:39:50.527764 15332741.736517243087 234667154.263422489166 249999895.999939739704 1 59917.319346406 2022-12-04T07:39:51.529446 15332733.064473215491 234667162.935440957546 249999895.999914169312 1 59917.319358275 2022-12-04T07:39:52.554971 15332745.040539676324 234667150.959526300430 249999896.000065982342 1 59917.319369736 2022-12-04T07:39:53.545216 15332698.224827878177 234667197.775141209364 249999895.999969094992 1 59917.319381365 2022-12-04T07:39:54.549937 15332776.861110405996 234667119.138974100351 249999896.000084519386 1 59917.319392821 2022-12-04T07:39:55.539761 15332791.892397338524 234667104.107749640942 249999896.000146985054 1 59917.319404293 2022-12-04T07:39:56.530902 15332725.142255116254 234667170.857595175505 249999895.999850302935 1 59917.319416073 2022-12-04T07:39:57.548700 15332755.024536376819 234667140.975468575954 249999896.000004947186 1 59917.319427550 2022-12-04T07:39:58.540312 15332757.993186492473 234667138.006889879704 249999896.000076383352 1 59917.319439014 2022-12-04T07:39:59.530800 15332724.741112913936 234667171.258852243423 249999895.999965161085 1 59917.319450897 2022-12-04T07:40:00.557460 15332827.429481601343 234667068.570456892252 249999895.999938488007 1 59917.319462441 2022-12-04T07:40:01.554927 15332693.934456296265 234667202.065720975399 249999896.000177264214 1 59917.319477377 2022-12-04T07:40:02.845337 15332750.744813755155 234667145.255213767290 249999896.000027537346 1 59917.319486212 2022-12-04T07:40:03.608746 15332736.532907258719 234667159.467207640409 249999896.000114887953 1 59917.319497366 2022-12-04T07:40:04.572482 15332805.199332406744 234667090.800706744194 249999896.000039160252 1 59917.319509014 2022-12-04T07:40:05.578753 15332722.014606919140 234667173.985484451056 249999896.000091373920 1 59917.319520332 2022-12-04T07:40:06.556696 15332734.608043875545 234667161.391904950142 249999895.999948829412 1 59917.319532067 2022-12-04T07:40:07.570581 15332781.950877599418 234667114.049071878195 249999895.999949485064 1 59917.319546349 2022-12-04T07:40:08.804568 15332751.432114483789 234667144.567793756723 249999895.999908238649 1 59917.319557035 2022-12-04T07:40:09.727857 15332783.318276440725 234667112.681703865528 249999895.999980300665 1 59917.319568305 2022-12-04T07:40:10.701576 15332720.806343233213 234667175.193764835596 249999896.000108063221 1 59917.319579747 2022-12-04T07:40:11.690137 15332750.782629968598 234667145.217329740524 249999895.999959707260 1 59917.319589667 2022-12-04T07:40:12.547204 15332751.146425448358 234667144.853656291962 249999896.000081747770 1 59917.319601192 2022-12-04T07:40:13.543024 15332778.995248124003 234667117.004810661077 249999896.000058770180 1 59917.319612666 2022-12-04T07:40:14.534293 15332736.138224288821 234667159.861663907766 249999895.999888181686 1 59917.319624288 2022-12-04T07:40:15.538447 15332759.612641824409 234667136.387411594391 249999896.000053405762 1 59917.319636134 2022-12-04T07:40:16.562017 15332800.566251995042 234667095.433763146400 249999896.000015139580 1 59917.319647772 2022-12-04T07:40:17.567530 15332738.432667024434 234667157.567421436310 249999896.000088453293 1 59917.319659272 2022-12-04T07:40:18.561082 15332729.599097359926 234667166.400896072388 249999895.999993443489 1 59917.319670931 2022-12-04T07:40:19.568371 15332732.933744778857 234667163.066225409508 249999895.999970197678 1 59917.319682340 2022-12-04T07:40:20.554171 15332747.070728726685 234667148.929230898619 249999895.999959617853 1 59917.319693794 2022-12-04T07:40:21.543810 15332741.406983079389 234667154.593188107014 249999896.000171184540 1 59917.319705398 2022-12-04T07:40:22.546377 15332758.123097861186 234667137.877136707306 249999896.000234574080 1 59917.319716990 2022-12-04T07:40:23.547907 15332791.121943267062 234667104.878015607595 249999895.999958872795 1 59917.319728856 2022-12-04T07:40:24.573101 15332722.189658800140 234667173.810502320528 249999896.000161111355 1 59917.319740387 2022-12-04T07:40:25.569447 15332761.877894222736 234667134.121950864792 249999895.999845087528 1 59917.319751774 2022-12-04T07:40:26.553300 15332705.911996230483 234667190.088059097528 249999896.000055313110 1 59917.319763443 2022-12-04T07:40:27.561535 15332770.941758474335 234667125.058214694262 249999895.999973177910 1 59917.319774996 2022-12-04T07:40:28.559688 15332739.764574032277 234667156.235349297523 249999895.999923318624 1 59917.319786494 2022-12-04T07:40:29.553041 15332757.544816032052 234667138.455198943615 249999896.000014960766 1 59917.319798215 2022-12-04T07:40:30.565777 15332790.587508682162 234667105.412711292505 249999896.000219970942 1 59917.319809611 2022-12-04T07:40:31.550415 15332706.204606244341 234667189.795362532139 249999895.999968767166 1 59917.319821237 2022-12-04T07:40:32.554841 15332788.900076115504 234667107.099864751101 249999895.999940872192 1 59917.319832782 2022-12-04T07:40:33.552401 15332721.937967838719 234667174.062006652355 249999895.999974489212 1 59917.319844363 2022-12-04T07:40:34.552993 15332739.836276000366 234667156.163682818413 249999895.999958813190 1 59917.319855828 2022-12-04T07:40:35.543566 15332760.831902742386 234667135.168133318424 249999896.000036060810 1 59917.319867493 2022-12-04T07:40:36.551358 15332700.381347386166 234667195.618617117405 249999895.999964505434 1 59917.319878867 2022-12-04T07:40:37.534098 15332782.227665122598 234667113.772312283516 249999895.999977409840 1 59917.319890589 2022-12-04T07:40:38.546877 15332761.081021776423 234667134.919019401073 249999896.000041186810 1 59917.319902272 2022-12-04T07:40:39.556348 15332772.376865511760 234667123.623050034046 249999895.999915540218 1 59917.319913970 2022-12-04T07:40:40.567003 15332754.268990028650 234667141.730989515781 249999895.999979555607 1 59917.319925499 2022-12-04T07:40:41.563147 15332740.947125831619 234667155.052843898535 249999895.999969720840 1 59917.319937060 2022-12-04T07:40:42.562009 15332752.404209371656 234667143.595740735531 249999895.999950110912 1 59917.319948504 2022-12-04T07:40:43.550750 15332730.733542952687 234667165.266533851624 249999896.000076800585 1 59917.319960264 2022-12-04T07:40:44.566826 15332789.465342782438 234667106.534801244736 249999896.000144034624 1 59917.319971911 2022-12-04T07:40:45.573126 15332758.794163323939 234667137.205826610327 249999895.999989926815 1 59917.319983244 2022-12-04T07:40:46.552304 15332743.234582867473 234667152.765394300222 249999895.999977171421 1 59917.319994837 2022-12-04T07:40:47.553909 15332742.628683524206 234667153.371318936348 249999896.000002473593 1 59917.320006258 2022-12-04T07:40:48.540687 15332795.804382506758 234667100.195635527372 249999896.000018030405 1 59917.320017855 2022-12-04T07:40:49.542690 15332725.706666810438 234667170.293243169785 249999895.999909967184 1 59917.320029411 2022-12-04T07:40:50.541073 15332739.635132294148 234667156.364948421717 249999896.000080704689 1 59917.320041056 2022-12-04T07:40:51.547254 15332785.296317480505 234667110.703739941120 249999896.000057429075 1 59917.320052707 2022-12-04T07:40:52.553864 15332769.003121934831 234667126.997123748064 249999896.000245690346 1 59917.320064121 2022-12-04T07:40:53.540044 15332712.591753708199 234667183.408198773861 249999895.999952495098 1 59917.320075743 2022-12-04T07:40:54.544173 15332727.457048101351 234667168.542747020721 249999895.999795109034 1 59917.320087656 2022-12-04T07:40:55.573521 15332769.082385974005 234667126.917569190264 249999895.999955177307 1 59917.320099086 2022-12-04T07:40:56.561034 15332758.827333480120 234667137.172703832388 249999896.000037312508 1 59917.320110352 2022-12-04T07:40:57.534415 15332767.105429837480 234667128.894689917564 249999896.000119745731 1 59917.320122222 2022-12-04T07:40:58.560005 15332745.579936623573 234667150.420078247786 249999896.000014871359 1 59917.320133406 2022-12-04T07:40:59.526281 15332756.487112877890 234667139.512822687626 249999895.999935567379 1 59917.320145105 2022-12-04T07:41:00.537101 15332765.157756470144 234667130.842340409756 249999896.000096887350 1 59917.320156921 2022-12-04T07:41:01.557932 15332729.723417757079 234667166.276672631502 249999896.000090390444 1 59917.320168908 2022-12-04T07:41:02.593654 15332766.837254537269 234667129.162839174271 249999896.000093698502 1 59917.320180818 2022-12-04T07:41:03.622633 15332779.129200464115 234667116.870892047882 249999896.000092506409 1 59917.320191951 2022-12-04T07:41:04.584513 15332764.562880434096 234667131.437117278576 249999895.999997705221 1 59917.320203532 2022-12-04T07:41:05.585201 15332790.026145195588 234667105.973747611046 249999895.999892801046 1 59917.320214708 2022-12-04T07:41:06.550752 15332756.892773617059 234667139.107021927834 249999895.999795556068 1 59917.320226384 2022-12-04T07:41:07.559624 15332782.834560284391 234667113.165322899818 249999895.999883174896 1 59917.320237944 2022-12-04T07:41:08.558371 15332769.934254216030 234667126.065831661224 249999896.000085890293 1 59917.320249401 2022-12-04T07:41:09.548236 15332767.623745899647 234667128.376298427582 249999896.000044316053 1 59917.320261151 2022-12-04T07:41:10.563428 15332730.445093600079 234667165.554730474949 249999895.999824076891 1 59917.320272558 2022-12-04T07:41:11.549000 15332805.271986166015 234667090.727969884872 249999895.999956041574 1 59917.320284141 2022-12-04T07:41:12.549776 15332767.177986964583 234667128.822099536657 249999896.000086486340 1 59917.320295796 2022-12-04T07:41:13.556768 15332758.204292377457 234667137.795709848404 249999896.000002235174 1 59917.320307289 2022-12-04T07:41:14.549778 15332793.016380846500 234667102.983624935150 249999896.000005781651 1 59917.320318745 2022-12-04T07:41:15.539540 15332734.907335851341 234667161.092601865530 249999895.999937713146 1 59917.320330296 2022-12-04T07:41:16.537589 15332781.995784673840 234667114.004100739956 249999895.999885410070 1 59917.320341868 2022-12-04T07:41:17.537411 15332766.543968552724 234667129.456019252539 249999895.999987810850 1 59917.320353526 2022-12-04T07:41:18.544634 15332800.694218782708 234667095.305737555027 249999895.999956339598 1 59917.320365192 2022-12-04T07:41:19.552595 15332713.060952495784 234667182.938945502043 249999895.999897986650 1 59917.320376705 2022-12-04T07:41:20.547347 15332744.657721016556 234667151.342360109091 249999896.000081121922 1 59917.320388325 2022-12-04T07:41:21.551295 15332729.620050160214 234667166.379833817482 249999895.999883979559 1 59917.320400010 2022-12-04T07:41:22.560844 15332719.679102711380 234667176.320795744658 249999895.999898463488 1 59917.320411415 2022-12-04T07:41:23.546230 15332763.127622742206 234667132.872214227915 249999895.999836981297 1 59917.320422843 2022-12-04T07:41:24.533626 15332751.249464722350 234667144.750526279211 249999895.999990999699 1 59917.320434665 2022-12-04T07:41:25.555104 15332785.141477670521 234667110.858560174704 249999896.000037848949 1 59917.320446101 2022-12-04T07:41:26.543091 15332759.349102534354 234667136.650786221027 249999895.999888747931 1 59917.320457545 2022-12-04T07:41:27.531909 15332753.805699596182 234667142.194298863411 249999895.999998450279 1 59917.320469208 2022-12-04T07:41:28.539528 15332755.332096176222 234667140.668024480343 249999896.000120669603 1 59917.320480958 2022-12-04T07:41:29.554756 15332717.676071995869 234667178.323912203312 249999895.999984204769 1 59917.320492606 2022-12-04T07:41:30.561146 15332806.409255001694 234667089.590700149536 249999895.999955147505 1 59917.320504028 2022-12-04T07:41:31.548005 15332735.098956292495 234667160.901032686234 249999895.999988973141 1 59917.320515601 2022-12-04T07:41:32.547965 15332721.972162168473 234667174.027732193470 249999895.999894350767 1 59917.320527319 2022-12-04T07:41:33.560328 15332814.365507418290 234667081.634652793407 249999896.000160217285 1 59917.320538531 2022-12-04T07:41:34.529096 15332744.214755754918 234667151.785127848387 249999895.999883592129 1 59917.320550257 2022-12-04T07:41:35.542201 15332730.889149894938 234667165.110908985138 249999896.000058889389 1 59917.320562107 2022-12-04T07:41:36.566031 15332811.830730345100 234667084.169440627098 249999896.000170975924 1 59917.320573569 2022-12-04T07:41:37.556332 15332749.856456911191 234667146.143378227949 249999895.999835133553 1 59917.320585174 2022-12-04T07:41:38.559056 15332762.053840560839 234667133.946139276028 249999895.999979823828 1 59917.320596524 2022-12-04T07:41:39.539691 15332788.966718383133 234667107.033214211464 249999895.999932587147 1 59917.320608395 2022-12-04T07:41:40.565287 15332743.387444907799 234667152.612480193377 249999895.999925106764 1 59917.320619999 2022-12-04T07:41:41.567926 15332771.937457703054 234667124.062562733889 249999896.000020444393 1 59917.320631109 2022-12-04T07:41:42.527786 15332673.065759427845 234667222.934294164181 249999896.000053584576 1 59917.320642909 2022-12-04T07:41:43.547291 15332740.241151168942 234667155.758782207966 249999895.999933362007 1 59917.320654418 2022-12-04T07:41:44.541756 15332795.783862145618 234667100.216190189123 249999896.000052332878 1 59917.320665896 2022-12-04T07:41:45.533455 15332762.229990385473 234667133.770158380270 249999896.000148773193 1 59917.320677617 2022-12-04T07:41:46.546099 15332751.612794969231 234667144.387317657471 249999896.000112622976 1 59917.320689221 2022-12-04T07:41:47.548719 15332738.670348729938 234667157.329642951488 249999895.999991685152 1 59917.320700838 2022-12-04T07:41:48.552393 15332752.716670013964 234667143.283231914043 249999895.999901920557 1 59917.320712362 2022-12-04T07:41:49.548099 15332754.052718816325 234667141.947148740292 249999895.999867558479 1 59917.320724110 2022-12-04T07:41:50.563115 15332740.719201052561 234667155.280714988708 249999895.999916046858 1 59917.320735434 2022-12-04T07:41:51.541459 15332781.681147240102 234667114.318981081247 249999896.000128328800 1 59917.320747143 2022-12-04T07:41:52.553172 15332735.138112051412 234667160.861951678991 249999896.000063717365 1 59917.320758665 2022-12-04T07:41:53.548665 15332741.388697447255 234667154.611346095800 249999896.000043541193 1 59917.320770535 2022-12-04T07:41:54.574209 15332737.761663375422 234667156.928355455399 249999894.690018832684 0 59917.320781802 2022-12-04T07:41:55.547714 15332744.807091623545 234667151.192854195833 249999895.999945819378 1 59917.320793201 2022-12-04T07:41:56.532550 15332754.621060881764 234667141.379037439823 249999896.000098317862 1 59917.320804854 2022-12-04T07:41:57.539392 15332731.266153756529 234667164.733839869499 249999895.999993622303 1 59917.320816447 2022-12-04T07:41:58.541060 15332830.599754000083 234667065.400327950716 249999896.000081956387 1 59917.320828193 2022-12-04T07:41:59.555879 15332766.355986090377 234667129.644025802612 249999896.000011891127 1 59917.320839597 2022-12-04T07:42:00.541171 15332779.411746144295 234667116.588192999363 249999895.999939143658 1 59917.320851617 2022-12-04T07:42:01.579750 15332787.504591995850 234667108.495439410210 249999896.000031411648 1 59917.320863491 2022-12-04T07:42:02.605639 15332697.189269036055 234667198.810790836811 249999896.000059872866 1 59917.320874480 2022-12-04T07:42:03.555023 15332792.953883569688 234667103.046201586723 249999896.000085145235 1 59917.320886226 2022-12-04T07:42:04.569935 15332742.760632354766 234667153.239229828119 249999895.999862194061 1 59917.320898132 2022-12-04T07:42:05.598630 15332734.773226410151 234667161.226802408695 249999896.000028818846 1 59917.320909077 2022-12-04T07:42:06.544284 15332789.760664297268 234667106.239273607731 249999895.999937891960 1 59917.320920982 2022-12-04T07:42:07.572881 15332761.165538780391 234667134.834337383509 249999895.999876171350 1 59917.320932274 2022-12-04T07:42:08.548484 15332743.680885011330 234667152.319186121225 249999896.000071138144 1 59917.320943795 2022-12-04T07:42:09.543858 15332789.820144928992 234667106.179902851582 249999896.000047773123 1 59917.320955564 2022-12-04T07:42:10.560760 15332767.223475754261 234667128.776420652866 249999895.999896407127 1 59917.320967095 2022-12-04T07:42:11.557056 15332738.096654020250 234667157.903490155935 249999896.000144183636 1 59917.320978468 2022-12-04T07:42:12.539672 15332772.162270901725 234667123.837915837765 249999896.000186741352 1 59917.320990324 2022-12-04T07:42:13.563966 15332739.572700107470 234667156.427188843489 249999895.999888956547 1 59917.321001955 2022-12-04T07:42:14.568925 15332772.460208138451 234667123.539753019810 249999895.999961167574 1 59917.321013442 2022-12-04T07:42:15.561389 15332741.202212912962 234667154.797654002905 249999895.999866902828 1 59917.321024902 2022-12-04T07:42:16.551508 15332742.477641856298 234667155.014335572720 249999897.491977423429 0 59917.321036470 2022-12-04T07:42:17.551020 15332776.901290919632 234667119.098747968674 249999896.000038892031 1 59917.321048156 2022-12-04T07:42:18.560711 15332731.576059225947 234667164.423895478249 249999895.999954700470 1 59917.321059678 2022-12-04T07:42:19.556143 15332720.906243953854 234667175.093709945679 249999895.999953895807 1 59917.321071160 2022-12-04T07:42:20.548176 15332769.000370135531 234667126.999784529209 249999896.000154674053 1 59917.321082841 2022-12-04T07:42:21.557472 15332799.664650635794 234667096.335332274437 249999895.999982923269 1 59917.321094467 2022-12-04T07:42:22.561968 15332752.968543736264 234667143.031347692013 249999895.999891430140 1 59917.321105989 2022-12-04T07:42:23.557441 15332767.756890628487 234667128.243022501469 249999895.999913126230 1 59917.321117442 2022-12-04T07:42:24.546956 15332756.773432265967 234667139.226730465889 249999896.000162720680 1 59917.321129146 2022-12-04T07:42:25.558216 15332751.533734139055 234667144.466432511806 249999896.000166654587 1 59917.321140729 2022-12-04T07:42:26.558982 15332729.086241681129 234667166.913659095764 249999895.999900788069 1 59917.321152379 2022-12-04T07:42:27.565515 15332771.139756338671 234667124.860172629356 249999895.999928981066 1 59917.321163854 2022-12-04T07:42:28.556959 15332712.196712009609 234667183.803198069334 249999895.999910086393 1 59917.321175505 2022-12-04T07:42:29.563620 15332737.830133704469 234667158.169852435589 249999895.999986141920 1 59917.321186904 2022-12-04T07:42:30.548508 15332804.753429239616 234667091.246444761753 249999895.999873995781 1 59917.321198563 2022-12-04T07:42:31.555817 15332764.665412908420 234667131.334471523762 249999895.999884426594 1 59917.321209945 2022-12-04T07:42:32.539243 15332737.297644153237 234667158.702405095100 249999896.000049233437 1 59917.321221722 2022-12-04T07:42:33.556822 15332772.583475090563 234667123.416472405195 249999895.999947488308 1 59917.321233334 2022-12-04T07:42:34.560073 15332747.620994338766 234667148.378926753998 249999895.999921083450 1 59917.321244672 2022-12-04T07:42:35.539668 15332772.955849051476 234667123.044154375792 249999896.000003427267 1 59917.321256662 2022-12-04T07:42:36.575609 15332762.847389889881 234667133.152573049068 249999895.999962925911 1 59917.321268103 2022-12-04T07:42:37.564055 15332741.537611551583 234667154.462385147810 249999895.999996691942 1 59917.321279712 2022-12-04T07:42:38.567152 15332780.292623579502 234667115.707300007343 249999895.999923586845 1 59917.321291012 2022-12-04T07:42:39.543458 15332736.043032558635 234667159.957048475742 249999896.000081032515 1 59917.321302726 2022-12-04T07:42:40.555561 15332777.916757626459 234667118.083364605904 249999896.000122219324 1 59917.321314177 2022-12-04T07:42:41.544866 15332763.583260711282 234667132.416691988707 249999895.999952703714 1 59917.321325823 2022-12-04T07:42:42.551074 15332803.727489048615 234667092.272422045469 249999895.999911099672 1 59917.321337357 2022-12-04T07:42:43.547650 15332781.255892971531 234667114.744222939014 249999896.000115901232 1 59917.321349108 2022-12-04T07:42:44.562929 15332754.183516370133 234667141.816492497921 249999896.000008881092 1 59917.321360680 2022-12-04T07:42:45.562799 15332709.565580505878 234667186.434318959713 249999895.999899476767 1 59917.321372246 2022-12-04T07:42:46.562073 15332756.722234379500 234667139.277788698673 249999896.000023066998 1 59917.321383644 2022-12-04T07:42:47.546877 15332765.797652689740 234667130.202290832996 249999895.999943524599 1 59917.321395213 2022-12-04T07:42:48.546437 15332747.496029049158 234667148.503835260868 249999895.999864310026 1 59917.321406939 2022-12-04T07:42:49.559559 15332737.149581236765 234667158.850520908833 249999896.000102132559 1 59917.321418407 2022-12-04T07:42:50.550384 15332739.190421460196 234667156.809546917677 249999895.999968379736 1 59917.321429975 2022-12-04T07:42:51.549850 15332770.388315496966 234667125.611714899540 249999896.000030398369 1 59917.321441471 2022-12-04T07:42:52.543062 15332725.593580676243 234667170.406407505274 249999895.999988168478 1 59917.321452957 2022-12-04T07:42:53.535454 15332730.768278632313 234667165.231569230556 249999895.999847859144 1 59917.321464828 2022-12-04T07:42:54.561123 15332751.567129973322 234667144.433026134968 249999896.000156104565 1 59917.321476276 2022-12-04T07:42:55.550228 15332785.357539145276 234667110.642507404089 249999896.000046551228 1 59917.321488030 2022-12-04T07:42:56.565819 15332765.551692809910 234667130.448367625475 249999896.000060439110 1 59917.321499430 2022-12-04T07:42:57.550699 15332758.671501964331 234667137.328355759382 249999895.999857723713 1 59917.321511172 2022-12-04T07:42:58.565243 15332767.597245078534 234667128.402741253376 249999895.999986320734 1 59917.321522393 2022-12-04T07:42:59.534795 15332762.013178482652 234667133.986858785152 249999896.000037252903 1 59917.321533977 2022-12-04T07:43:00.535638 15332750.439797619358 234667145.560052096844 249999895.999849706888 1 59917.321545707 2022-12-04T07:43:01.549094 15332736.045979989693 234667159.954049468040 249999896.000029444695 1 59917.321557466 2022-12-04T07:43:02.565097 15332795.166740875691 234667100.833362847567 249999896.000103712082 1 59917.321569030 2022-12-04T07:43:03.564204 15332758.435595635325 234667137.564489841461 249999896.000085473061 1 59917.321580721 2022-12-04T07:43:04.574325 15332783.778576903045 234667112.221506983042 249999896.000083893538 1 59917.321592363 2022-12-04T07:43:05.580135 15332704.836169682443 234667191.163756728172 249999895.999926418066 1 59917.321603573 2022-12-04T07:43:06.548722 15332787.052827555686 234667108.947185188532 249999896.000012755394 1 59917.321615113 2022-12-04T07:43:07.545741 15332798.221968976781 234667097.777768015862 249999895.999736994505 1 59917.321626781 2022-12-04T07:43:08.553864 15332741.864673610777 234667154.135363280773 249999896.000036895275 1 59917.321638495 2022-12-04T07:43:09.565921 15332744.246535811573 234667151.753397792578 249999895.999933600426 1 59917.321650196 2022-12-04T07:43:10.576931 15332826.652687896043 234667069.347359597683 249999896.000047504902 1 59917.321661605 2022-12-04T07:43:11.562681 15332731.274764906615 234667164.725258708000 249999896.000023603439 1 59917.321673078 2022-12-04T07:43:12.553901 15332780.330979110673 234667115.669063001871 249999896.000042110682 1 59917.321684480 2022-12-04T07:43:13.539101 15332727.199414152652 234667168.800617098808 249999896.000031262636 1 59917.321696100 2022-12-04T07:43:14.543040 15332770.476522840559 234667125.523438870907 249999895.999961704016 1 59917.321707977 2022-12-04T07:43:15.569170 15332782.581260923296 234667113.418739080429 249999896.000000000000 1 59917.321719279 2022-12-04T07:43:16.545691 15332726.407594563439 234667169.592451363802 249999896.000045925379 1 59917.321730972 2022-12-04T07:43:17.556005 15332779.798052590340 234667116.202069342136 249999896.000121921301 1 59917.321742389 2022-12-04T07:43:18.542402 15332740.643303031102 234667155.356669783592 249999895.999972820282 1 59917.321754044 2022-12-04T07:43:19.549446 15332739.514903532341 234667156.485083013773 249999895.999986559153 1 59917.321765617 2022-12-04T07:43:20.549251 15332750.138527834788 234667145.861465424299 249999895.999993264675 1 59917.321777239 2022-12-04T07:43:21.553425 15332777.581875661388 234667118.418143510818 249999896.000019162893 1 59917.321788595 2022-12-04T07:43:22.534609 15332771.647940699011 234667124.351954340935 249999895.999895036221 1 59917.321800420 2022-12-04T07:43:23.556287 15332754.714914618060 234667141.285064071417 249999895.999978691339 1 59917.321811758 2022-12-04T07:43:24.535912 15332773.803578637540 234667122.196545511484 249999896.000124156475 1 59917.321823305 2022-12-04T07:43:25.533567 15332734.879536366090 234667161.120402574539 249999895.999938935041 1 59917.321834935 2022-12-04T07:43:26.538370 15332761.748626790941 234667134.251401156187 249999896.000027954578 1 59917.321846521 2022-12-04T07:43:27.539455 15332750.086682762951 234667145.913503259420 249999896.000186026096 1 59917.321858170 2022-12-04T07:43:28.545842 15332730.900337394327 234667165.099805712700 249999896.000143110752 1 59917.321869747 2022-12-04T07:43:29.546106 15332788.902531752363 234667107.097457528114 249999895.999989271164 1 59917.321881198 2022-12-04T07:43:30.535502 15332694.895517183468 234667201.104454904795 249999895.999972075224 1 59917.321892668 2022-12-04T07:43:31.526454 15332741.859282424673 234667154.140631407499 249999895.999913841486 1 59917.321904574 2022-12-04T07:43:32.555140 15332799.924315990880 234667096.075908899307 249999896.000224888325 1 59917.321916328 2022-12-04T07:43:33.570739 15332779.190804429352 234667116.809117764235 249999895.999922186136 1 59917.321927655 2022-12-04T07:43:34.549389 15332777.965310664847 234667118.034696698189 249999896.000007361174 1 59917.321939405 2022-12-04T07:43:35.564579 15332763.662218481302 234667132.337862372398 249999896.000080853701 1 59917.321950941 2022-12-04T07:43:36.561339 15332772.819126799703 234667123.180801659822 249999895.999928474426 1 59917.321962372 2022-12-04T07:43:37.548939 15332731.165217826143 234667164.834643006325 249999895.999860823154 1 59917.321974040 2022-12-04T07:43:38.557017 15332768.720585947856 234667127.279380828142 249999895.999966770411 1 59917.321985491 2022-12-04T07:43:39.546408 15332743.916184507310 234667152.083923488855 249999896.000108003616 1 59917.321997156 2022-12-04T07:43:40.554282 15332782.559414079413 234667113.440534114838 249999895.999948203564 1 59917.322008595 2022-12-04T07:43:41.542593 15332721.621982412413 234667174.378051966429 249999896.000034391880 1 59917.322020386 2022-12-04T07:43:42.561348 15332768.093146000057 234667127.906825155020 249999895.999971151352 1 59917.322032004 2022-12-04T07:43:43.565144 15332759.862028263509 234667136.137879610062 249999895.999907881021 1 59917.322043383 2022-12-04T07:43:44.548230 15332759.347867017612 234667136.652068197727 249999895.999935209751 1 59917.322054879 2022-12-04T07:43:45.541569 15332778.738776592538 234667117.261375486851 249999896.000152081251 1 59917.322066511 2022-12-04T07:43:46.546592 15332723.719614665955 234667172.280347585678 249999895.999962240458 1 59917.322078097 2022-12-04T07:43:47.547594 15332756.959101794288 234667139.040749102831 249999895.999850898981 1 59917.322089694 2022-12-04T07:43:48.549566 15332708.710990836844 234667187.289042353630 249999896.000033199787 1 59917.322101322 2022-12-04T07:43:49.554198 15332754.151539666578 234667141.848422169685 249999895.999961823225 1 59917.322112927 2022-12-04T07:43:50.556895 15332734.627137279138 234667161.372834980488 249999895.999972254038 1 59917.322124175 2022-12-04T07:43:51.528713 15332766.207036053762 234667129.792805612087 249999895.999841660261 1 59917.322135840 2022-12-04T07:43:52.536547 15332733.674388369545 234667162.325441926718 249999895.999830305576 1 59917.322147271 2022-12-04T07:43:53.524210 15332764.867973584682 234667131.132193446159 249999896.000167042017 1 59917.322159054 2022-12-04T07:43:54.542233 15332767.139527045190 234667128.860487997532 249999896.000015050173 1 59917.322170464 2022-12-04T07:43:55.528141 15332760.134234145284 234667135.865855365992 249999896.000089526176 1 59917.322182125 2022-12-04T07:43:56.535605 15332731.082927139476 234667164.917032480240 249999895.999959617853 1 59917.322193747 2022-12-04T07:43:57.539778 15332782.812817575410 234667113.187245607376 249999896.000063180923 1 59917.322205396 2022-12-04T07:43:58.546192 15332766.200733296573 234667129.799364924431 249999896.000098228455 1 59917.322216710 2022-12-04T07:43:59.523754 15332741.485762810335 234667154.514224559069 249999895.999987363815 1 59917.322228423 2022-12-04T07:44:00.535796 15332722.955304849893 234667173.044748336077 249999896.000053197145 1 59917.322244087 2022-12-04T07:44:01.889085 15332790.634040188044 234667105.365862637758 249999895.999902814627 1 59917.322252500 2022-12-04T07:44:02.616037 15332730.448029378429 234667165.552043557167 249999896.000072926283 1 59917.322264657 2022-12-04T07:44:03.666396 15332732.398561628535 234667163.601346284151 249999895.999907910824 1 59917.322275047 2022-12-04T07:44:04.564022 15332776.634635647759 234667119.365389853716 249999896.000025510788 1 59917.322286816 2022-12-04T07:44:05.580942 15332805.112708888948 234667090.887283027172 249999895.999991923571 1 59917.322298286 2022-12-04T07:44:06.571917 15332753.446965746582 234667142.553063273430 249999896.000029027462 1 59917.322309770 2022-12-04T07:44:07.564077 15332734.295157326385 234667161.704902112484 249999896.000059425831 1 59917.322321224 2022-12-04T07:44:08.553772 15332785.578287255019 234667110.421722650528 249999896.000009894371 1 59917.322333046 2022-12-04T07:44:09.575219 15332726.156300650910 234667169.843621075153 249999895.999921739101 1 59917.322344307 2022-12-04T07:44:10.548124 15332782.148362696171 234667113.851677685976 249999896.000040382147 1 59917.322358014 2022-12-04T07:44:11.732418 15332750.781917357817 234667145.217970728874 249999895.999888092279 1 59917.322368462 2022-12-04T07:44:12.635132 15332767.823022784665 234667128.177034020424 249999896.000056803226 1 59917.322379073 2022-12-04T07:44:13.551929 15332717.508176647127 234667178.491842746735 249999896.000019401312 1 59917.322390665 2022-12-04T07:44:14.553433 15332774.159865343943 234667121.840107142925 249999895.999972492456 1 59917.322402353 2022-12-04T07:44:15.563284 15332742.331970553845 234667153.668082147837 249999896.000052690506 1 59917.322414094 2022-12-04T07:44:16.577686 15332761.741216139868 234667134.258720546961 249999895.999936699867 1 59917.322425955 2022-12-04T07:44:17.602528 15332732.315453469753 234667163.684411376715 249999895.999864846468 1 59917.322437120 2022-12-04T07:44:18.567139 15332765.743484472856 234667130.256327658892 249999895.999812126160 1 59917.322448627 2022-12-04T07:44:19.561336 15332754.462302759290 234667141.537687242031 249999895.999989986420 1 59917.322460274 2022-12-04T07:44:20.567700 15332720.327707689255 234667175.672260850668 249999895.999968528748 1 59917.322471843 2022-12-04T07:44:21.567236 15332805.120923563838 234667090.879233181477 249999896.000156760216 1 59917.322483953 2022-12-04T07:44:22.613515 15332770.568098839372 234667125.431858628988 249999895.999957472086 1 59917.322494779 2022-12-04T07:44:23.548941 15332731.433464199305 234667164.566373050213 249999895.999837249517 1 59917.322506513 2022-12-04T07:44:24.562783 15332783.479574760422 234667112.520281702280 249999895.999856472015 1 59917.322518053 2022-12-04T07:44:25.559761 15332752.373788185418 234667143.626230001450 249999896.000018179417 1 59917.322529534 2022-12-04T07:44:26.551775 15332762.418410763144 234667133.581406593323 249999895.999817371368 1 59917.322541228 2022-12-04T07:44:27.562149 15332704.441022945568 234667191.558928281069 249999895.999951213598 1 59917.322553136 2022-12-04T07:44:28.590989 15332768.181576408446 234667127.818388730288 249999895.999965131283 1 59917.322564362 2022-12-04T07:44:29.560886 15332758.434244116768 234667137.565755873919 249999896.000000000000 1 59917.322576242 2022-12-04T07:44:30.587288 15332772.556894410402 234667123.443180203438 249999896.000074625015 1 59917.322587375 2022-12-04T07:44:31.549165 15332713.760005684569 234667182.239910721779 249999895.999916404486 1 59917.322598930 2022-12-04T07:44:32.547488 15332759.021114243194 234667136.978758692741 249999895.999872922897 1 59917.322610762 2022-12-04T07:44:33.569823 15332753.715764880180 234667142.284208655357 249999895.999973535538 1 59917.322622422 2022-12-04T07:44:34.577290 15332768.623379133642 234667127.376720547676 249999896.000099688768 1 59917.322633830 2022-12-04T07:44:35.562902 15332717.978283878416 234667178.021707564592 249999895.999991446733 1 59917.322645557 2022-12-04T07:44:36.576093 15332779.547615639865 234667116.452118992805 249999895.999734640121 1 59917.322656954 2022-12-04T07:44:37.560780 15332765.969647953287 234667130.030451327562 249999896.000099271536 1 59917.322668547 2022-12-04T07:44:38.562476 15332653.540290379897 234667242.459685027599 249999895.999975413084 1 59917.322680117 2022-12-04T07:44:39.562112 15332823.826298967004 234667072.173769801855 249999896.000068783760 1 59917.322691699 2022-12-04T07:44:40.562818 15332732.858102634549 234667163.141861438751 249999895.999964058399 1 59917.322703101 2022-12-04T07:44:41.547895 15332718.168324368075 234667177.831738352776 249999896.000062733889 1 59917.322714648 2022-12-04T07:44:42.545563 15332769.663242146373 234667126.336788445711 249999896.000030577183 1 59917.322726447 2022-12-04T07:44:43.565055 15332710.586721621454 234667185.413306564093 249999896.000028192997 1 59917.322737860 2022-12-04T07:44:44.551098 15332779.052324267104 234667116.947641730309 249999895.999965995550 1 59917.322749631 2022-12-04T07:44:45.568056 15332781.731028383598 234667114.268937617540 249999895.999965995550 1 59917.322760918 2022-12-04T07:44:46.543276 15332754.796600224450 234667141.203405737877 249999896.000005960464 1 59917.322772627 2022-12-04T07:44:47.555001 15332758.133685635403 234667137.866334974766 249999896.000020623207 1 59917.322784108 2022-12-04T07:44:48.546951 15332782.534518767148 234667113.465631157160 249999896.000149935484 1 59917.322795811 2022-12-04T07:44:49.558084 15332761.559575902298 234667134.440512865782 249999896.000088781118 1 59917.322807276 2022-12-04T07:44:50.548643 15332771.816203942522 234667124.183922529221 249999896.000126481056 1 59917.322818996 2022-12-04T07:44:51.561296 15332733.774867001921 234667162.225172549486 249999896.000039547682 1 59917.322830441 2022-12-04T07:44:52.550139 15332802.666146991774 234667093.333835870028 249999895.999982863665 1 59917.322842126 2022-12-04T07:44:53.559653 15332714.696823576465 234667181.303201377392 249999896.000024944544 1 59917.322853612 2022-12-04T07:44:54.552077 15332734.551912773401 234667161.448039799929 249999895.999952584505 1 59917.322865061 2022-12-04T07:44:55.541265 15332741.777687862515 234667154.222380995750 249999896.000068843365 1 59917.322876705 2022-12-04T07:44:56.547286 15332745.994589945301 234667150.005485653877 249999896.000075608492 1 59917.322888214 2022-12-04T07:44:57.541720 15332794.905698239803 234667101.094351172447 249999896.000049412251 1 59917.322899941 2022-12-04T07:44:58.554946 15332761.004608973861 234667134.995512425900 249999896.000121414661 1 59917.322911432 2022-12-04T07:44:59.547721 15332728.609820336103 234667167.390221774578 249999896.000042110682 1 59917.322922922 2022-12-04T07:45:00.540415 15332746.425260378048 234667149.574797093868 249999896.000057458878 1 59917.322938636 2022-12-04T07:45:01.898137 15332813.333042610437 234667082.666906565428 249999895.999949187040 1 59917.322947377 2022-12-04T07:45:02.653374 15332746.916283244267 234667149.083842039108 249999896.000125288963 1 59917.322958638 2022-12-04T07:45:03.626305 15332780.668310899287 234667115.331699848175 249999896.000010758638 1 59917.322969903 2022-12-04T07:45:04.599633 15332747.471457771957 234667148.528452038765 249999895.999909818172 1 59917.322981216 2022-12-04T07:45:05.577012 15332792.326697027311 234667103.673213034868 249999895.999910056591 1 59917.322992598 2022-12-04T07:45:06.560481 15332765.803191117942 234667130.196916937828 249999896.000108063221 1 59917.323004147 2022-12-04T07:45:07.558255 15332694.760230323300 234667201.239760220051 249999895.999990552664 1 59917.323015774 2022-12-04T07:45:08.562856 15332769.518909156322 234667126.481086790562 249999895.999995946884 1 59917.323027266 2022-12-04T07:45:09.555800 15332723.233525238931 234667172.766593605280 249999896.000118851662 1 59917.323038881 2022-12-04T07:45:10.559306 15332770.637284597382 234667125.362649857998 249999895.999934464693 1 59917.323050386 2022-12-04T07:45:11.553378 15332760.639748441055 234667135.360107362270 249999895.999855816364 1 59917.323062035 2022-12-04T07:45:12.559829 15332738.130381852388 234667157.869743824005 249999896.000125676394 1 59917.323073499 2022-12-04T07:45:13.550326 15332752.804442510009 234667143.195630609989 249999896.000073134899 1 59917.323085259 2022-12-04T07:45:14.566346 15332751.439182326198 234667144.560890674591 249999896.000073015690 1 59917.323096645 2022-12-04T07:45:15.550142 15332760.892211323604 234667135.107731074095 249999895.999942392111 1 59917.323108317 2022-12-04T07:45:16.558567 15332766.849911810830 234667129.150093525648 249999896.000005334616 1 59917.323119977 2022-12-04T07:45:17.566076 15332803.267447605729 234667092.732539653778 249999895.999987244606 1 59917.323131470 2022-12-04T07:45:18.559013 15332781.599956404418 234667114.400107204914 249999896.000063598156 1 59917.323142986 2022-12-04T07:45:19.554017 15332727.651979003102 234667168.348143905401 249999896.000122904778 1 59917.323154624 2022-12-04T07:45:20.559525 15332772.252672901377 234667123.747128576040 249999895.999801486731 1 59917.323166088 2022-12-04T07:45:21.550006 15332744.558704596013 234667151.441213697195 249999895.999918282032 1 59917.323177552 2022-12-04T07:45:22.540534 15332745.998241903260 234667150.001838207245 249999896.000080108643 1 59917.323189312 2022-12-04T07:45:23.556539 15332756.282929405570 234667139.716875016689 249999895.999804437160 1 59917.323200781 2022-12-04T07:45:24.547454 15332754.521229164675 234667141.478790670633 249999896.000019848347 1 59917.323212350 2022-12-04T07:45:25.547076 15332753.300346687436 234667142.699784129858 249999896.000130832195 1 59917.323224215 2022-12-04T07:45:26.572195 15332762.907130407169 234667133.092881709337 249999896.000012129545 1 59917.323235575 2022-12-04T07:45:27.553706 15332760.327359931543 234667135.672662258148 249999896.000022202730 1 59917.323247063 2022-12-04T07:45:28.546292 15332787.867827167735 234667108.132029891014 249999895.999857068062 1 59917.323258775 2022-12-04T07:45:29.558194 15332764.156207449734 234667131.843741953373 249999895.999949395657 1 59917.323270232 2022-12-04T07:45:30.548098 15332740.151565475389 234667155.848468184471 249999896.000033646822 1 59917.323282164 2022-12-04T07:45:31.578955 15332790.607733933255 234667105.392295390368 249999896.000029325485 1 59917.323293504 2022-12-04T07:45:32.558782 15332749.581753598526 234667146.418274968863 249999896.000028580427 1 59917.323304894 2022-12-04T07:45:33.542823 15332772.930643154308 234667123.069459229708 249999896.000102370977 1 59917.323316582 2022-12-04T07:45:34.552738 15332755.859223982319 234667140.140892267227 249999896.000116258860 1 59917.323328001 2022-12-04T07:45:35.539326 15332772.762200761586 234667123.237815469503 249999896.000016242266 1 59917.323339793 2022-12-04T07:45:36.558144 15332732.590692110360 234667163.409233987331 249999895.999926090240 1 59917.323351531 2022-12-04T07:45:37.572289 15332777.436341235414 234667118.563660442829 249999896.000001668930 1 59917.323362782 2022-12-04T07:45:38.544384 15332724.065993789583 234667171.933969020844 249999895.999962806702 1 59917.323374610 2022-12-04T07:45:39.566361 15332718.521914036945 234667177.478204905987 249999896.000118941069 1 59917.323385945 2022-12-04T07:45:40.545654 15332826.656639620662 234667069.343362212181 249999896.000001847744 1 59917.323397686 2022-12-04T07:45:41.560073 15332728.403502954170 234667167.596461385489 249999895.999964326620 1 59917.323409271 2022-12-04T07:45:42.561034 15332780.976940626279 234667115.023091822863 249999896.000032454729 1 59917.323420659 2022-12-04T07:45:43.544940 15332727.792413074523 234667168.207752227783 249999896.000165313482 1 59917.323432431 2022-12-04T07:45:44.562051 15332693.413767186925 234667202.586136758327 249999895.999903947115 1 59917.323443928 2022-12-04T07:45:45.555339 15332755.140240173787 234667140.859922021627 249999896.000162184238 1 59917.323455531 2022-12-04T07:45:46.557915 15332763.826237721369 234667132.173708051443 249999895.999945759773 1 59917.323467108 2022-12-04T07:45:47.558150 15332765.155205110088 234667130.844859629869 249999896.000064730644 1 59917.323478637 2022-12-04T07:45:48.554206 15332754.885892767459 234667141.114253759384 249999896.000146538019 1 59917.323490217 2022-12-04T07:45:49.554780 15332769.227724930272 234667126.772356718779 249999896.000081658363 1 59917.323501958 2022-12-04T07:45:50.569167 15332775.981868190691 234667120.018174707890 249999896.000042885542 1 59917.323513407 2022-12-04T07:45:51.558410 15332794.652327124029 234667101.347707152367 249999896.000034272671 1 59917.323524792 2022-12-04T07:45:52.542059 15332701.436732733622 234667194.563097953796 249999895.999830693007 1 59917.323536415 2022-12-04T07:45:53.546206 15332755.342611974105 234667140.657298445702 249999895.999910414219 1 59917.323547984 2022-12-04T07:45:54.545771 15332725.562214354053 234667170.437798529863 249999896.000012874603 1 59917.323559665 2022-12-04T07:45:55.555047 15332757.710475904867 234667138.289438664913 249999895.999914556742 1 59917.323571118 2022-12-04T07:45:56.544572 15332749.397196821868 234667146.602814137936 249999896.000010967255 1 59917.323583032 2022-12-04T07:45:57.573966 15332786.087462391704 234667109.912491232157 249999895.999953627586 1 59917.323594292 2022-12-04T07:45:58.546791 15332729.784624515101 234667166.215388149023 249999896.000012665987 1 59917.323605956 2022-12-04T07:45:59.554617 15332716.773327300325 234667179.226654887199 249999895.999982178211 1 59917.323617490 2022-12-04T07:46:00.551164 15332747.805146522820 234667148.194903373718 249999896.000049889088 1 59917.323629141 2022-12-04T07:46:01.557777 15332773.252653904259 234667122.747255772352 249999895.999909669161 1 59917.323641356 2022-12-04T07:46:02.613157 15332782.053671492264 234667113.946215391159 249999895.999886870384 1 59917.323653051 2022-12-04T07:46:03.623569 15332750.323254337534 234667145.676857411861 249999896.000111758709 1 59917.323664228 2022-12-04T07:46:04.589350 15332761.821957837790 234667134.178112149239 249999896.000069975853 1 59917.323675708 2022-12-04T07:46:05.581204 15332718.365703625605 234667177.634357661009 249999896.000061273575 1 59917.323687404 2022-12-04T07:46:06.591704 15332787.824729498476 234667108.175295084715 249999896.000024586916 1 59917.323699136 2022-12-04T07:46:07.605376 15332731.528030548245 234667164.471974760294 249999896.000005304813 1 59917.323711262 2022-12-04T07:46:08.653045 15332759.326216496527 234667136.674020022154 249999896.000236511230 1 59917.323721712 2022-12-04T07:46:09.555916 15332724.632171457633 234667171.367676019669 249999895.999847471714 1 59917.323733454 2022-12-04T07:46:10.570426 15332808.135917184874 234667087.864174604416 249999896.000091791153 1 59917.323744975 2022-12-04T07:46:11.565866 15332754.167693233117 234667141.832327187061 249999896.000020414591 1 59917.323756483 2022-12-04T07:46:12.560126 15332773.303699532524 234667122.696336358786 249999896.000035881996 1 59917.323768020 2022-12-04T07:46:13.556899 15332728.426030816510 234667167.574038237333 249999896.000069051981 1 59917.323779719 2022-12-04T07:46:14.567704 15332789.608198959380 234667106.391790270805 249999895.999989241362 1 59917.323791111 2022-12-04T07:46:15.552000 15332732.976542195305 234667163.023393750191 249999895.999935954809 1 59917.323802696 2022-12-04T07:46:16.552918 15332760.911812759936 234667135.088090628386 249999895.999903380871 1 59917.323814109 2022-12-04T07:46:17.539004 15332805.062650928274 234667090.937339603901 249999895.999990522861 1 59917.323825923 2022-12-04T07:46:18.559716 15332715.157710779458 234667180.842240631580 249999895.999951422215 1 59917.323837424 2022-12-04T07:46:19.553453 15332747.679523352534 234667148.320439100266 249999895.999962449074 1 59917.323849135 2022-12-04T07:46:20.565246 15332718.673149710521 234667177.326784461737 249999895.999934166670 1 59917.323860558 2022-12-04T07:46:21.552178 15332812.098844230175 234667083.901262223721 249999896.000106453896 1 59917.323872419 2022-12-04T07:46:22.577015 15332807.831603396684 234667088.168468475342 249999896.000071883202 1 59917.323883773 2022-12-04T07:46:23.557958 15332703.633407533169 234667192.366508483887 249999895.999916017056 1 59917.323895213 2022-12-04T07:46:24.546365 15332759.964927975088 234667136.035073876381 249999896.000001847744 1 59917.323906951 2022-12-04T07:46:25.560584 15332743.004378559068 234667152.995446413755 249999895.999824970961 1 59917.323918197 2022-12-04T07:46:26.532244 15332754.647051179782 234667141.352979987860 249999896.000031173229 1 59917.323930183 2022-12-04T07:46:27.567801 15332781.708025684580 234667114.291928529739 249999895.999954223633 1 59917.323941673 2022-12-04T07:46:28.560565 15332737.336890717968 234667158.663030683994 249999895.999921411276 1 59917.323953291 2022-12-04T07:46:29.564364 15332736.037861434743 234667159.962046474218 249999895.999907910824 1 59917.323964779 2022-12-04T07:46:30.556912 15332789.545335624367 234667106.454656392336 249999895.999992012978 1 59917.323976496 2022-12-04T07:46:31.569220 15332800.970350295305 234667095.029695034027 249999896.000045329332 1 59917.323987879 2022-12-04T07:46:32.552756 15332766.646766472608 234667129.353282332420 249999896.000048816204 1 59917.323999525 2022-12-04T07:46:33.558976 15332712.390822770074 234667183.609194040298 249999896.000016808510 1 59917.324011032 2022-12-04T07:46:34.553122 15332760.624725718051 234667135.375403076410 249999896.000128805637 1 59917.324022531 2022-12-04T07:46:35.546627 15332765.609341830015 234667130.390705645084 249999896.000047475100 1 59917.324034248 2022-12-04T07:46:36.559006 15332760.311598224565 234667135.688382655382 249999895.999980866909 1 59917.324045983 2022-12-04T07:46:37.572915 15332750.448894817382 234667145.551213443279 249999896.000108271837 1 59917.324057217 2022-12-04T07:46:38.543581 15332738.186822472140 234667157.813273519278 249999896.000095993280 1 59917.324068997 2022-12-04T07:46:39.561322 15332794.597404541448 234667101.402619808912 249999896.000024348497 1 59917.324080390 2022-12-04T07:46:40.545682 15332798.384238708764 234667097.615715146065 249999895.999953866005 1 59917.324091964 2022-12-04T07:46:41.545733 15332778.888852076605 234667117.110955715179 249999895.999807804823 1 59917.324103513 2022-12-04T07:46:42.543531 15332741.561562191695 234667154.438420414925 249999895.999982595444 1 59917.324115035 2022-12-04T07:46:43.538983 15332789.974743880332 234667106.025252997875 249999895.999996870756 1 59917.324126593 2022-12-04T07:46:44.537605 15332749.213472565636 234667146.786387234926 249999895.999859809875 1 59917.324138469 2022-12-04T07:46:45.563675 15332786.237708760425 234667109.762359321117 249999896.000068068504 1 59917.324149784 2022-12-04T07:46:46.541358 15332734.656915655360 234667161.342997848988 249999895.999913513660 1 59917.324161475 2022-12-04T07:46:47.551433 15332725.467124154791 234667170.532904177904 249999896.000028342009 1 59917.324173206 2022-12-04T07:46:48.564951 15332847.610224215314 234667048.389814913273 249999896.000039130449 1 59917.324184620 2022-12-04T07:46:49.551206 15332790.753693656996 234667105.246399730444 249999896.000093400478 1 59917.324196184 2022-12-04T07:46:50.550302 15332740.455869497731 234667155.544308215380 249999896.000177711248 1 59917.324207757 2022-12-04T07:46:51.550155 15332725.997349655256 234667170.002591162920 249999895.999940812588 1 59917.324219448 2022-12-04T07:46:52.560260 15332748.495042847469 234667147.504858106375 249999895.999900966883 1 59917.324230874 2022-12-04T07:46:53.547540 15332809.117359375581 234667086.882731616497 249999896.000090986490 1 59917.324242494 2022-12-04T07:46:54.551485 15332729.075057459995 234667166.925054490566 249999896.000111937523 1 59917.324254007 2022-12-04T07:46:55.546158 15332788.458414070308 234667107.541482120752 249999895.999896198511 1 59917.324265730 2022-12-04T07:46:56.559049 15332742.181702861562 234667153.818291455507 249999895.999994307756 1 59917.324276989 2022-12-04T07:46:57.531836 15332787.074716687202 234667108.925338536501 249999896.000055223703 1 59917.324288754 2022-12-04T07:46:58.548377 15332796.422494024038 234667099.577494382858 249999895.999988406897 1 59917.324300263 2022-12-04T07:46:59.542708 15332755.607897037640 234667140.392007052898 249999895.999904096127 1 59917.324312058 2022-12-04T07:47:00.561828 15332780.426037559286 234667115.573865473270 249999895.999903023243 1 59917.324323462 2022-12-04T07:47:01.547129 15332770.161344161257 234667125.838665604591 249999896.000009775162 1 59917.324336144 2022-12-04T07:47:02.642800 15332753.450841652229 234667142.549136966467 249999895.999978631735 1 59917.324346859 2022-12-04T07:47:03.568589 15332772.021633706987 234667123.978301316500 249999895.999935030937 1 59917.324358213 2022-12-04T07:47:04.549574 15332772.440051699057 234667123.559861391783 249999895.999913096428 1 59917.324369854 2022-12-04T07:47:05.555379 15332802.740269120783 234667093.259710848331 249999895.999979972839 1 59917.324381515 2022-12-04T07:47:06.562942 15332760.588248522952 234667135.411791712046 249999896.000040233135 1 59917.324393196 2022-12-04T07:47:07.572093 15332771.232478022575 234667124.767588317394 249999896.000066339970 1 59917.324404505 2022-12-04T07:47:08.549199 15332759.037963541225 234667136.962144762278 249999896.000108301640 1 59917.324415906 2022-12-04T07:47:09.534280 15332778.984717866406 234667117.015263408422 249999895.999981284142 1 59917.324427720 2022-12-04T07:47:10.555023 15332745.084475679323 234667150.915510684252 249999895.999986350536 1 59917.324439170 2022-12-04T07:47:11.544314 15332781.549580633640 234667114.450418680906 249999895.999999314547 1 59917.324450754 2022-12-04T07:47:12.545125 15332754.602320790291 234667141.397527188063 249999895.999847978354 1 59917.324462175 2022-12-04T07:47:13.531905 15332754.075752677396 234667141.924081921577 249999895.999834597111 1 59917.324473914 2022-12-04T07:47:14.546138 15332805.102179277688 234667090.897856354713 249999896.000035643578 1 59917.324485643 2022-12-04T07:47:15.559559 15332737.417049562559 234667158.582898408175 249999895.999947965145 1 59917.324496907 2022-12-04T07:47:16.532782 15332807.510242480785 234667088.489806354046 249999896.000048846006 1 59917.324508740 2022-12-04T07:47:17.555081 15332742.927103064954 234667153.072940558195 249999896.000043630600 1 59917.324520306 2022-12-04T07:47:18.554434 15332698.188018180430 234667197.812149345875 249999896.000167518854 1 59917.324532074 2022-12-04T07:47:19.571179 15332808.688675643876 234667087.311355769634 249999896.000031411648 1 59917.324543276 2022-12-04T07:47:20.539016 15332782.354731522501 234667113.645176708698 249999895.999908238649 1 59917.324554861 2022-12-04T07:47:21.539995 15332788.575659096241 234667107.424393117428 249999896.000052213669 1 59917.324566541 2022-12-04T07:47:22.549151 15332726.189842008054 234667169.810089707375 249999895.999931722879 1 59917.324578227 2022-12-04T07:47:23.558853 15332738.827801575884 234667157.172170132399 249999895.999971717596 1 59917.324589849 2022-12-04T07:47:24.562969 15332770.243405513465 234667125.756567955017 249999895.999973475933 1 59917.324601486 2022-12-04T07:47:25.568421 15332761.210854077712 234667134.789083182812 249999895.999937266111 1 59917.324612726 2022-12-04T07:47:26.539500 15332837.009056227282 234667058.990858167410 249999895.999914407730 1 59917.324624965 2022-12-04T07:47:27.596941 15332705.771952522919 234667190.227991878986 249999895.999944388866 1 59917.324635774 2022-12-04T07:47:28.530909 15332753.108572574332 234667142.891480594873 249999896.000053167343 1 59917.324647501 2022-12-04T07:47:29.544077 15332733.629482064396 234667162.370534390211 249999896.000016450882 1 59917.324659077 2022-12-04T07:47:30.544267 15332781.704044301063 234667114.295934408903 249999895.999978721142 1 59917.324670731 2022-12-04T07:47:31.551165 15332778.294855574146 234667117.705095320940 249999895.999950885773 1 59917.324682371 2022-12-04T07:47:32.556878 15332791.844017622992 234667104.156188517809 249999896.000206142664 1 59917.324693901 2022-12-04T07:47:33.553105 15332749.152576783672 234667146.847267925739 249999895.999844700098 1 59917.324705563 2022-12-04T07:47:34.560623 15332806.780387688428 234667089.219610124826 249999895.999997824430 1 59917.324716955 2022-12-04T07:47:35.544915 15332738.599740507081 234667157.400175631046 249999895.999916136265 1 59917.324728621 2022-12-04T07:47:36.552856 15332782.627370502800 234667113.372750878334 249999896.000121384859 1 59917.324740277 2022-12-04T07:47:37.559929 15332733.945851577446 234667162.054373562336 249999896.000225126743 1 59917.324751591 2022-12-04T07:47:38.537513 15332785.070912094787 234667110.929024666548 249999895.999936759472 1 59917.324763243 2022-12-04T07:47:39.544156 15332804.244259264320 234667091.755707144737 249999895.999966412783 1 59917.324774868 2022-12-04T07:47:40.548612 15332807.786305969581 234667088.213681071997 249999895.999987035990 1 59917.324786268 2022-12-04T07:47:41.533586 15332765.311246264726 234667130.688836216927 249999896.000082492828 1 59917.324798081 2022-12-04T07:47:42.554224 15332742.275741837919 234667153.724144339561 249999895.999886184931 1 59917.324809439 2022-12-04T07:47:43.535534 15332746.006195221096 234667149.993830621243 249999896.000025838614 1 59917.324821230 2022-12-04T07:47:44.554258 15332797.280106894672 234667098.719832956791 249999895.999939858913 1 59917.324832798 2022-12-04T07:47:45.553784 15332738.159886034206 234667157.840059429407 249999895.999945461750 1 59917.324844262 2022-12-04T07:47:46.544256 15332759.898666676134 234667136.101255714893 249999895.999922394753 1 59917.324855840 2022-12-04T07:47:47.544541 15332713.484883802012 234667182.515168815851 249999896.000052630901 1 59917.324867544 2022-12-04T07:47:48.555788 15332753.876491187140 234667142.123565375805 249999896.000056564808 1 59917.324879162 2022-12-04T07:47:49.559559 15332718.100737182423 234667177.899337291718 249999896.000074476004 1 59917.324890321 2022-12-04T07:47:50.523761 15332816.945499358699 234667079.054478257895 249999895.999977618456 1 59917.324901999 2022-12-04T07:47:51.532752 15332753.056689387187 234667142.943261593580 249999895.999950975180 1 59917.324913722 2022-12-04T07:47:52.545565 15332755.481525178999 234667140.518486291170 249999896.000011473894 1 59917.324925366 2022-12-04T07:47:53.551636 15332748.982103237882 234667147.017830997705 249999895.999934226274 1 59917.324936736 2022-12-04T07:47:54.533969 15332738.664976362139 234667157.334883987904 249999895.999860346317 1 59917.324948167 2022-12-04T07:47:55.521631 15332743.076880970970 234667152.923207819462 249999896.000088781118 1 59917.324960038 2022-12-04T07:47:56.547311 15332791.005714841187 234667104.994146883488 249999895.999861717224 1 59917.324971547 2022-12-04T07:47:57.541654 15332756.458887400106 234667139.541222482920 249999896.000109881163 1 59917.324982961 2022-12-04T07:47:58.527784 15332734.083387093619 234667161.916608512402 249999895.999995619059 1 59917.324994633 2022-12-04T07:47:59.536236 15332778.880217334256 234667117.119862407446 249999896.000079751015 1 59917.325006146 2022-12-04T07:48:00.531030 15332765.436759557575 234667130.563260316849 249999896.000019878149 1 59917.325017883 2022-12-04T07:48:01.545086 15332749.056858586147 234667146.943222373724 249999896.000080972910 1 59917.325031150 2022-12-04T07:48:02.691336 15332779.756154797971 234667116.243806064129 249999895.999960869551 1 59917.325041495 2022-12-04T07:48:03.585205 15332771.430363653228 234667124.569555759430 249999895.999919414520 1 59917.325053077 2022-12-04T07:48:04.585864 15332753.999108819291 234667142.000794678926 249999895.999903500080 1 59917.325064346 2022-12-04T07:48:05.559498 15332791.258844686672 234667104.741157025099 249999896.000001698732 1 59917.325076009 2022-12-04T07:48:06.567158 15332755.790405912325 234667140.209575593472 249999895.999981492758 1 59917.325087545 2022-12-04T07:48:07.563951 15332763.533538553864 234667132.466522365808 249999896.000060915947 1 59917.325098810 2022-12-04T07:48:08.537177 15332760.676183771342 234667135.323779940605 249999895.999963700771 1 59917.325110605 2022-12-04T07:48:09.556326 15332752.033934365958 234667143.965865910053 249999895.999800264835 1 59917.325122157 2022-12-04T07:48:10.554366 15332806.649699881673 234667089.350298941135 249999895.999998807907 1 59917.325133681 2022-12-04T07:48:11.550037 15332715.179739510641 234667180.820394277573 249999896.000133782625 1 59917.325145287 2022-12-04T07:48:12.552815 15332778.662581669167 234667117.337454229593 249999896.000035911798 1 59917.325156834 2022-12-04T07:48:13.550466 15332795.225519143045 234667100.774543583393 249999896.000062733889 1 59917.325168533 2022-12-04T07:48:14.561240 15332751.280586764216 234667144.719372183084 249999895.999958932400 1 59917.325179846 2022-12-04T07:48:15.538722 15332798.155799856409 234667097.844118118286 249999895.999917984009 1 59917.325191481 2022-12-04T07:48:16.543939 15332772.065582467243 234667123.934453547001 249999896.000036001205 1 59917.325203160 2022-12-04T07:48:17.553016 15332808.579679705203 234667087.420416742563 249999896.000096440315 1 59917.325214711 2022-12-04T07:48:18.551075 15332760.356751112267 234667135.643146127462 249999895.999897241592 1 59917.325226269 2022-12-04T07:48:19.549667 15332747.102072203532 234667148.897857636213 249999895.999929845333 1 59917.325237973 2022-12-04T07:48:20.560826 15332776.806976262480 234667119.192890018225 249999895.999866276979 1 59917.325249603 2022-12-04T07:48:21.565670 15332747.118632953614 234667148.881511747837 249999896.000144690275 1 59917.325260975 2022-12-04T07:48:22.548276 15332787.177855607122 234667108.822267413139 249999896.000123023987 1 59917.325272500 2022-12-04T07:48:23.543977 15332764.808529907838 234667131.191435843706 249999895.999965757132 1 59917.325284378 2022-12-04T07:48:24.570268 15332836.937353659421 234667059.062566846609 249999895.999920517206 1 59917.325295857 2022-12-04T07:48:25.562059 15332713.405454326421 234667182.594544142485 249999895.999998480082 1 59917.325307180 2022-12-04T07:48:26.540363 15332747.504915744066 234667148.495142489672 249999896.000058233738 1 59917.325319052 2022-12-04T07:48:27.566055 15332777.535002142191 234667118.465011388063 249999896.000013530254 1 59917.325330589 2022-12-04T07:48:28.562850 15332779.970031032339 234667116.029856562614 249999895.999887585640 1 59917.325342365 2022-12-04T07:48:29.580292 15332796.051703579724 234667099.948379486799 249999896.000083059072 1 59917.325353622 2022-12-04T07:48:30.552993 15332743.891914695501 234667152.108042240143 249999895.999956935644 1 59917.325365212 2022-12-04T07:48:31.554303 15332835.892140455544 234667060.107794225216 249999895.999934673309 1 59917.325376897 2022-12-04T07:48:32.563886 15332753.384199967608 234667142.615864574909 249999896.000064551830 1 59917.325388385 2022-12-04T07:48:33.556463 15332750.071166463196 234667145.928896337748 249999896.000062793493 1 59917.325399972 2022-12-04T07:48:34.557634 15332759.237081831321 234667136.762824624777 249999895.999906450510 1 59917.325411546 2022-12-04T07:48:35.557586 15332791.231642073020 234667104.768257796764 249999895.999899864197 1 59917.325422957 2022-12-04T07:48:36.543443 15332775.988774985075 234667120.011260867119 249999896.000035852194 1 59917.325434565 2022-12-04T07:48:37.546399 15332740.953204667196 234667155.046930313110 249999896.000134974718 1 59917.325446135 2022-12-04T07:48:38.546120 15332833.812103830278 234667062.188057422638 249999896.000161260366 1 59917.325457794 2022-12-04T07:48:39.553420 15332736.350393364206 234667159.649471282959 249999895.999864637852 1 59917.325469635 2022-12-04T07:48:40.576447 15332811.177314948291 234667084.822804987431 249999896.000119924545 1 59917.325480997 2022-12-04T07:48:41.558109 15332691.872646875679 234667204.127490460873 249999896.000137329102 1 59917.325492409 2022-12-04T07:48:42.544157 15332781.452760912478 234667114.547307431698 249999896.000068336725 1 59917.325504022 2022-12-04T07:48:43.547452 15332772.979555435479 234667123.020492792130 249999896.000048220158 1 59917.325515729 2022-12-04T07:48:44.558983 15332729.111600665376 234667166.888476878405 249999896.000077545643 1 59917.325527367 2022-12-04T07:48:45.564505 15332720.737889003009 234667175.261853069067 249999895.999742060900 1 59917.325538885 2022-12-04T07:48:46.559683 15332790.420375058427 234667105.579691946507 249999896.000066995621 1 59917.325550376 2022-12-04T07:48:47.552527 15332795.679480252787 234667100.320616155863 249999896.000096410513 1 59917.325561929 2022-12-04T07:48:48.550691 15332759.209215385839 234667136.790845870972 249999896.000061243773 1 59917.325573499 2022-12-04T07:48:49.550303 15332791.980762409046 234667104.019254267216 249999896.000016689301 1 59917.325585081 2022-12-04T07:48:50.551029 15332803.960613830015 234667092.039490371943 249999896.000104188919 1 59917.325596760 2022-12-04T07:48:51.560106 15332747.163055442274 234667148.836944043636 249999895.999999493361 1 59917.325608201 2022-12-04T07:48:52.548562 15332759.155639132485 234667136.844481348991 249999896.000120490789 1 59917.325619725 2022-12-04T07:48:53.544190 15332724.660737901926 234667171.339177221060 249999895.999915122986 1 59917.325631095 2022-12-04T07:48:54.526568 15332743.590537609532 234667152.409403145313 249999895.999940752983 1 59917.325643047 2022-12-04T07:48:55.559265 15332774.465507756919 234667121.534554451704 249999896.000062197447 1 59917.325654552 2022-12-04T07:48:56.553343 15332785.214102393016 234667110.785846531391 249999895.999948918819 1 59917.325665995 2022-12-04T07:48:57.541986 15332769.579289738089 234667126.420682638884 249999895.999972373247 1 59917.325677718 2022-12-04T07:48:58.554784 15332815.995232682675 234667080.004750460386 249999895.999983131886 1 59917.325689084 2022-12-04T07:48:59.536894 15332753.986276164651 234667142.013599187136 249999895.999875366688 1 59917.325700836 2022-12-04T07:49:00.552254 15332771.282509259880 234667124.717464834452 249999895.999974101782 1 59917.325715291 2022-12-04T07:49:01.801166 15332801.430727794766 234667094.569390058517 249999896.000117838383 1 59917.325724187 2022-12-04T07:49:02.569737 15332733.154123242944 234667162.846009045839 249999896.000132292509 1 59917.325735736 2022-12-04T07:49:03.567619 15332790.294077642262 234667105.705866515636 249999895.999944150448 1 59917.325747221 2022-12-04T07:49:04.559907 15332772.032496638596 234667123.967458128929 249999895.999954760075 1 59917.325758692 2022-12-04T07:49:05.551015 15332712.931535094976 234667183.068246006966 249999895.999781101942 1 59917.325770187 2022-12-04T07:49:06.544138 15332725.469393366948 234667170.530604630709 249999895.999998003244 1 59917.325781817 2022-12-04T07:49:07.548933 15332794.497459357604 234667101.502626091242 249999896.000085443258 1 59917.325793414 2022-12-04T07:49:08.551021 15332768.764011377469 234667127.235942602158 249999895.999953985214 1 59917.325805059 2022-12-04T07:49:09.557055 15332782.218495234847 234667113.781451672316 249999895.999946892262 1 59917.325816770 2022-12-04T07:49:10.568901 15332763.355469537899 234667132.644721806049 249999896.000191330910 1 59917.325828031 2022-12-04T07:49:11.541848 15332776.202843328938 234667119.797229230404 249999896.000072568655 1 59917.325839552 2022-12-04T07:49:12.537289 15332743.040180757642 234667152.959856361151 249999896.000037133694 1 59917.325851218 2022-12-04T07:49:13.545260 15332746.685626858845 234667149.314226120710 249999895.999852985144 1 59917.325862886 2022-12-04T07:49:14.553350 15332794.480720283464 234667101.519318819046 249999896.000039100647 1 59917.325874541 2022-12-04T07:49:15.560369 15332751.349150618538 234667144.650862067938 249999896.000012695789 1 59917.325885939 2022-12-04T07:49:16.545116 15332780.783589296043 234667115.216460525990 249999896.000049829483 1 59917.325897625 2022-12-04T07:49:17.554807 15332778.377375397831 234667117.622495621443 249999895.999871015549 1 59917.325909185 2022-12-04T07:49:18.553600 15332728.632315075025 234667167.367654830217 249999895.999969899654 1 59917.325921143 2022-12-04T07:49:19.586750 15332778.127379333600 234667117.872584640980 249999895.999963968992 1 59917.325932035 2022-12-04T07:49:20.527833 15332777.660063082352 234667118.339954525232 249999896.000017613173 1 59917.325943928 2022-12-04T07:49:21.555400 15332768.361265944317 234667127.638897955418 249999896.000163912773 1 59917.325955483 2022-12-04T07:49:22.553742 15332749.916539568454 234667146.083446294069 249999895.999985873699 1 59917.325966921 2022-12-04T07:49:23.541995 15332724.738603862002 234667171.261208206415 249999895.999812066555 1 59917.325978659 2022-12-04T07:49:24.556157 15332754.625762162730 234667141.374253988266 249999896.000016152859 1 59917.325990446 2022-12-04T07:49:25.574575 15332837.217727161944 234667058.782342433929 249999896.000069588423 1 59917.326001909 2022-12-04T07:49:26.564919 15332738.847969498485 234667157.152051538229 249999896.000021040440 1 59917.326013348 2022-12-04T07:49:27.553292 15332783.563391225412 234667112.436685234308 249999896.000076472759 1 59917.326024879 2022-12-04T07:49:28.549571 15332783.457698244601 234667112.542493104935 249999896.000191360712 1 59917.326036477 2022-12-04T07:49:29.551660 15332742.026856930926 234667153.973197579384 249999896.000054508448 1 59917.326047891 2022-12-04T07:49:30.537809 15332800.483195958659 234667095.516858607531 249999896.000054568052 1 59917.326059566 2022-12-04T07:49:31.546491 15332737.022569937631 234667158.977431178093 249999896.000001102686 1 59917.326071124 2022-12-04T07:49:32.545101 15332764.430092994124 234667131.569939196110 249999896.000032186508 1 59917.326082705 2022-12-04T07:49:33.545696 15332779.923870613798 234667114.735955893993 249999894.659826517105 0 59917.326094361 2022-12-04T07:49:34.552765 15332782.853780901060 234667113.146178483963 249999895.999959379435 1 59917.326105725 2022-12-04T07:49:35.534650 15332718.318172367290 234667177.681791216135 249999895.999963581562 1 59917.326117445 2022-12-04T07:49:36.547274 15332813.248511932790 234667082.751626908779 249999896.000138849020 1 59917.326128967 2022-12-04T07:49:37.542762 15332784.109599314630 234667111.890362471342 249999895.999961793423 1 59917.326140612 2022-12-04T07:49:38.548879 15332809.304267087951 234667086.695730239153 249999895.999997317791 1 59917.326152020 2022-12-04T07:49:39.534538 15332737.579892834648 234667158.420161873102 249999896.000054717064 1 59917.326164024 2022-12-04T07:49:40.571676 15332756.107514504343 234667139.892416000366 249999895.999930500984 1 59917.326175148 2022-12-04T07:49:41.532795 15332754.713240066543 234667141.286861568689 249999896.000101625919 1 59917.326186735 2022-12-04T07:49:42.533877 15332746.171203855425 234667149.828824013472 249999896.000027865171 1 59917.326198407 2022-12-04T07:49:43.542315 15332790.227898286656 234667105.772039026022 249999895.999937325716 1 59917.326209915 2022-12-04T07:49:44.536631 15332766.726798348129 234667129.273117482662 249999895.999915838242 1 59917.326221477 2022-12-04T07:49:45.535642 15332807.396156894043 234667088.603919953108 249999896.000076860189 1 59917.326233371 2022-12-04T07:49:46.563289 15332764.727737912908 234667131.272200524807 249999895.999938428402 1 59917.326244938 2022-12-04T07:49:47.562642 15332777.330114465207 234667118.669900000095 249999896.000014454126 1 59917.326256134 2022-12-04T07:49:48.529922 15332815.148358788341 234667080.851833045483 249999896.000191837549 1 59917.326267786 2022-12-04T07:49:49.536746 15332776.402226783335 234667119.597784847021 249999896.000011622906 1 59917.326279421 2022-12-04T07:49:50.542025 15332748.758932992816 234667147.241013973951 249999895.999946951866 1 59917.326291077 2022-12-04T07:49:51.549090 15332777.458380751312 234667118.541573822498 249999895.999954581261 1 59917.326302709 2022-12-04T07:49:52.554077 15332781.904217312112 234667114.095739632845 249999895.999956935644 1 59917.326314008 2022-12-04T07:49:53.530293 15332724.854447897524 234667171.145496845245 249999895.999944746494 1 59917.326325807 2022-12-04T07:49:54.549711 15332737.563869826496 234667158.436192721128 249999896.000062555075 1 59917.326337440 2022-12-04T07:49:55.554808 15332769.789546884596 234667126.210501611233 249999896.000048488379 1 59917.326348822 2022-12-04T07:49:56.538235 15332780.479965396225 234667115.520051926374 249999896.000017315149 1 59917.326360567 2022-12-04T07:49:57.552979 15332787.075266217813 234667108.924739688635 249999896.000005900860 1 59917.326372060 2022-12-04T07:49:58.545955 15332761.069614147767 234667134.930551677942 249999896.000165820122 1 59917.326383530 2022-12-04T07:49:59.537019 15332772.714508078992 234667123.285441011190 249999895.999949097633 1 59917.326395150 2022-12-04T07:50:00.540968 15332771.943900907412 234667124.056192785501 249999896.000093698502 1 59917.326406798 2022-12-04T07:50:01.547393 15332791.226678362116 234667104.773319900036 249999895.999998271465 1 59917.326422329 2022-12-04T07:50:02.889242 15332758.969809066504 234667137.030122667551 249999895.999931722879 1 59917.326432033 2022-12-04T07:50:03.727697 15332782.976374302059 234667113.023491889238 249999895.999866187572 1 59917.326442181 2022-12-04T07:50:04.604471 15332765.881003832445 234667130.118872433901 249999895.999876260757 1 59917.326453602 2022-12-04T07:50:05.591257 15332781.868304323405 234667114.131812095642 249999896.000116407871 1 59917.326464809 2022-12-04T07:50:06.559551 15332729.464327707887 234667166.535588711500 249999895.999916434288 1 59917.326476507 2022-12-04T07:50:07.570204 15332733.219369778410 234667162.780634731054 249999896.000004500151 1 59917.326488140 2022-12-04T07:50:08.575313 15332770.886429335922 234667125.113476395607 249999895.999905735254 1 59917.326499816 2022-12-04T07:50:09.584108 15332760.470475127921 234667135.529450774193 249999895.999925911427 1 59917.326511146 2022-12-04T07:50:10.562990 15332778.474158143625 234667117.525894820690 249999896.000052958727 1 59917.326522422 2022-12-04T07:50:11.537217 15332773.876883340999 234667122.123168587685 249999896.000051915646 1 59917.326533987 2022-12-04T07:50:12.536473 15332788.391916908324 234667107.608020901680 249999895.999937802553 1 59917.326545767 2022-12-04T07:50:13.554289 15332717.479165252298 234667178.520918339491 249999896.000083595514 1 59917.326557348 2022-12-04T07:50:14.554896 15332805.217207321897 234667090.782750308514 249999895.999957621098 1 59917.326569023 2022-12-04T07:50:15.563567 15332786.060135185719 234667109.939880013466 249999896.000015199184 1 59917.326580552 2022-12-04T07:50:16.559728 15332824.248858300969 234667071.751136481762 249999895.999994784594 1 59917.326592061 2022-12-04T07:50:17.554097 15332772.097903518006 234667123.902229338884 249999896.000132858753 1 59917.326603704 2022-12-04T07:50:18.560033 15332759.673516439274 234667136.326540619135 249999896.000057071447 1 59917.326615052 2022-12-04T07:50:19.540464 15332760.551254032180 234667135.448780864477 249999896.000034898520 1 59917.326626877 2022-12-04T07:50:20.562204 15332763.004542866722 234667132.995439708233 249999895.999982565641 1 59917.326638273 2022-12-04T07:50:21.546837 15332794.121366729960 234667101.878597378731 249999895.999964118004 1 59917.326649951 2022-12-04T07:50:22.555748 15332823.733769670129 234667072.266268342733 249999896.000038027763 1 59917.326661640 2022-12-04T07:50:23.565681 15332754.307957511395 234667141.691969960928 249999895.999927461147 1 59917.326673051 2022-12-04T07:50:24.551619 15332748.160621734336 234667147.839216321707 249999895.999838054180 1 59917.326684750 2022-12-04T07:50:25.562423 15332753.432046836242 234667142.567902386189 249999895.999949216843 1 59917.326696255 2022-12-04T07:50:26.556413 15332780.839921791106 234667115.160117775202 249999896.000039577484 1 59917.326707751 2022-12-04T07:50:27.549632 15332752.041643213481 234667143.958559364080 249999896.000202566385 1 59917.326719298 2022-12-04T07:50:28.547364 15332734.334410157055 234667161.665504038334 249999895.999914199114 1 59917.326731062 2022-12-04T07:50:29.563731 15332789.879101362079 234667106.120949625969 249999896.000050991774 1 59917.326742526 2022-12-04T07:50:30.554207 15332745.072683470324 234667150.927221566439 249999895.999905049801 1 59917.326754174 2022-12-04T07:50:31.560634 15332788.085113201290 234667107.915100038052 249999896.000213235617 1 59917.326765646 2022-12-04T07:50:32.551848 15332816.772373484448 234667079.227701008320 249999896.000074505806 1 59917.326777088 2022-12-04T07:50:33.540373 15332786.313997048885 234667109.685958892107 249999895.999955952168 1 59917.326788703 2022-12-04T07:50:34.543969 15332750.623003032058 234667145.377132177353 249999896.000135213137 1 59917.326800412 2022-12-04T07:50:35.555540 15332762.361881554127 234667133.638073652983 249999895.999955207109 1 59917.326811988 2022-12-04T07:50:36.555744 15332770.950139990076 234667125.049772202969 249999895.999912202358 1 59917.326823333 2022-12-04T07:50:37.536019 15332798.781909644604 234667097.218104839325 249999896.000014483929 1 59917.326835083 2022-12-04T07:50:38.551185 15332779.972954317927 234667116.027080476284 249999896.000034809113 1 59917.326846628 2022-12-04T07:50:39.548648 15332750.752870963886 234667145.247220128775 249999896.000091105700 1 59917.326858392 2022-12-04T07:50:40.565028 15332810.149402784184 234667085.850619792938 249999896.000022590160 1 59917.326869763 2022-12-04T07:50:41.547556 15332797.046952959150 234667098.953109741211 249999896.000062704086 1 59917.326881599 2022-12-04T07:50:42.570127 15332792.635721022263 234667103.364354342222 249999896.000075370073 1 59917.326892933 2022-12-04T07:50:43.549408 15332766.509768605232 234667129.490152746439 249999895.999921351671 1 59917.326904563 2022-12-04T07:50:44.554226 15332740.454845376313 234667155.545054733753 249999895.999900102615 1 59917.326915976 2022-12-04T07:50:45.540300 15332783.543211964890 234667112.456711769104 249999895.999923735857 1 59917.326927781 2022-12-04T07:50:46.560252 15332785.418881919235 234667110.581145226955 249999896.000027149916 1 59917.326939194 2022-12-04T07:50:47.546302 15332764.477869095281 234667131.522105127573 249999895.999974220991 1 59917.326950846 2022-12-04T07:50:48.553096 15332793.733173292130 234667102.266906857491 249999896.000080138445 1 59917.326962432 2022-12-04T07:50:49.554122 15332789.250871885568 234667106.749241858721 249999896.000113755465 1 59917.326974035 2022-12-04T07:50:50.556654 15332763.446302777156 234667132.553706556559 249999896.000009328127 1 59917.326985582 2022-12-04T07:50:51.554244 15332747.905664211139 234667148.094527900219 249999896.000192105770 1 59917.326997077 2022-12-04T07:50:52.547422 15332775.672779658809 234667120.327154219151 249999895.999933868647 1 59917.327008791 2022-12-04T07:50:53.559518 15332744.417170215398 234667151.582915574312 249999896.000085800886 1 59917.327020450 2022-12-04T07:50:54.566854 15332746.645115541294 234667149.354805976152 249999895.999921530485 1 59917.327032051 2022-12-04T07:50:55.569214 15332785.890827523544 234667110.109074413776 249999895.999901950359 1 59917.327043395 2022-12-04T07:50:56.549266 15332781.007040381432 234667114.992942422628 249999895.999982804060 1 59917.327055073 2022-12-04T07:50:57.558347 15332776.608540194109 234667119.391451388597 249999895.999991595745 1 59917.327066338 2022-12-04T07:50:58.531575 15332729.503616865724 234667166.496306419373 249999895.999923288822 1 59917.327078168 2022-12-04T07:50:59.553685 15332805.916999371722 234667090.083096832037 249999896.000096201897 1 59917.327089578 2022-12-04T07:51:00.539569 15332783.184406999499 234667112.815603077412 249999896.000010073185 1 59917.327103543 2022-12-04T07:51:01.746113 15332762.722314698622 234667133.277691036463 249999896.000005722046 1 59917.327113214 2022-12-04T07:51:02.581685 15332784.312100876123 234667111.687976568937 249999896.000077456236 1 59917.327124628 2022-12-04T07:51:03.567887 15332762.290294807404 234667133.709731340408 249999896.000026136637 1 59917.327136100 2022-12-04T07:51:04.559030 15332779.588512200862 234667116.411509960890 249999896.000022172928 1 59917.327147642 2022-12-04T07:51:05.556263 15332794.910040037706 234667101.090148925781 249999896.000188976526 1 59917.327159130 2022-12-04T07:51:06.548829 15332772.545777738094 234667123.454148203135 249999895.999925941229 1 59917.327170773 2022-12-04T07:51:07.554768 15332789.587458997965 234667106.412482440472 249999895.999941438437 1 59917.327182135 2022-12-04T07:51:08.536470 15332728.713755983859 234667167.286173790693 249999895.999929785728 1 59917.327194002 2022-12-04T07:51:09.561830 15332755.125088682398 234667140.874991804361 249999896.000080496073 1 59917.327205289 2022-12-04T07:51:10.536969 15332769.516975764185 234667126.482916891575 249999895.999892652035 1 59917.327216880 2022-12-04T07:51:11.538483 15332774.354294905439 234667121.645662665367 249999895.999957561493 1 59917.327228694 2022-12-04T07:51:12.559199 15332732.655464958400 234667163.344327151775 249999895.999792098999 1 59917.327240172 2022-12-04T07:51:13.550835 15332717.081627456471 234667178.918396264315 249999896.000023722649 1 59917.327251854 2022-12-04T07:51:14.560235 15332780.703486593440 234667115.296425104141 249999895.999911695719 1 59917.327263243 2022-12-04T07:51:15.544163 15332805.321264211088 234667090.678818136454 249999896.000082343817 1 59917.327274809 2022-12-04T07:51:16.543460 15332796.707932975143 234667099.292066037655 249999895.999999016523 1 59917.327286538 2022-12-04T07:51:17.556894 15332747.894136954099 234667148.105802208185 249999895.999939173460 1 59917.327297829 2022-12-04T07:51:18.532441 15332784.330585105345 234667111.669387727976 249999895.999972820282 1 59917.327309744 2022-12-04T07:51:19.561890 15332738.649185763672 234667157.350701063871 249999895.999886840582 1 59917.327321068 2022-12-04T07:51:20.540299 15332796.044367238879 234667099.955848276615 249999896.000215530396 1 59917.327332648 2022-12-04T07:51:21.540798 15332729.210330905393 234667166.789783030748 249999896.000113934278 1 59917.327344191 2022-12-04T07:51:22.538085 15332774.050481608137 234667121.949569016695 249999896.000050634146 1 59917.327356056 2022-12-04T07:51:23.563255 15332787.154732231051 234667108.845244288445 249999895.999976515770 1 59917.327367545 2022-12-04T07:51:24.555861 15332821.107477318496 234667074.892347455025 249999895.999824762344 1 59917.327378931 2022-12-04T07:51:25.539701 15332756.715853670612 234667139.284115105867 249999895.999968767166 1 59917.327390537 2022-12-04T07:51:26.542410 15332742.453857617453 234667153.546180218458 249999896.000037848949 1 59917.327402212 2022-12-04T07:51:27.551111 15332778.563774643466 234667117.436127334833 249999895.999901980162 1 59917.327413625 2022-12-04T07:51:28.537169 15332807.445901768282 234667088.554026961327 249999895.999928742647 1 59917.327425235 2022-12-04T07:51:29.540276 15332746.583534514531 234667149.416553258896 249999896.000087767839 1 59917.327436975 2022-12-04T07:51:30.554630 15332768.693684443831 234667127.306357324123 249999896.000041782856 1 59917.327448434 2022-12-04T07:51:31.544661 15332783.084976878017 234667112.915139883757 249999896.000116765499 1 59917.327460145 2022-12-04T07:51:32.556538 15332816.098764853552 234667079.901406943798 249999896.000171810389 1 59917.327471728 2022-12-04T07:51:33.557277 15332760.300281371921 234667135.699733495712 249999896.000014871359 1 59917.327483214 2022-12-04T07:51:34.549739 15332729.622249489650 234667166.377692669630 249999895.999942153692 1 59917.327494819 2022-12-04T07:51:35.552383 15332805.053205804899 234667090.946666926146 249999895.999872744083 1 59917.327506282 2022-12-04T07:51:36.542785 15332764.249811563641 234667131.750184327364 249999895.999995887280 1 59917.327517743 2022-12-04T07:51:37.533035 15332783.149468885735 234667112.850488305092 249999895.999957203865 1 59917.327529560 2022-12-04T07:51:38.554017 15332760.731187501922 234667135.268759310246 249999895.999946802855 1 59917.327541293 2022-12-04T07:51:39.567662 15332773.693564217538 234667122.306480646133 249999896.000044852495 1 59917.327552779 2022-12-04T07:51:40.560056 15332792.898057799786 234667103.101991295815 249999896.000049084425 1 59917.327564267 2022-12-04T07:51:41.552683 15332768.525933921337 234667127.473997116089 249999895.999931037426 1 59917.327575964 2022-12-04T07:51:42.563288 15332774.012176865712 234667121.987971723080 249999896.000148594379 1 59917.327587232 2022-12-04T07:51:43.536836 15332760.356177465990 234667135.643810361624 249999895.999987840652 1 59917.327599090 2022-12-04T07:51:44.561316 15332746.237538198009 234667149.762441754341 249999895.999979943037 1 59917.327610725 2022-12-04T07:51:45.566623 15332783.051742272452 234667112.948188722134 249999895.999931007624 1 59917.327621982 2022-12-04T07:51:46.539289 15332802.994236173108 234667093.005820244551 249999896.000056415796 1 59917.327633520 2022-12-04T07:51:47.536113 15332761.836649140343 234667134.163290411234 249999895.999939560890 1 59917.327645303 2022-12-04T07:51:48.554146 15332781.858862219378 234667114.141029655933 249999895.999891877174 1 59917.327656825 2022-12-04T07:51:49.549638 15332790.343742614612 234667105.656449317932 249999896.000191926956 1 59917.327668372 2022-12-04T07:51:50.547355 15332799.374413738027 234667096.625674664974 249999896.000088393688 1 59917.327679823 2022-12-04T07:51:51.536672 15332801.325702048838 234667094.674221426249 249999895.999923467636 1 59917.327691251 2022-12-04T07:51:52.524119 15332769.721151523292 234667126.278795987368 249999895.999947518110 1 59917.327703010 2022-12-04T07:51:53.540044 15332766.086423857138 234667129.913519650698 249999895.999943494797 1 59917.327714444 2022-12-04T07:51:54.527991 15332794.401840552688 234667101.598246484995 249999896.000087022781 1 59917.327726219 2022-12-04T07:51:55.545320 15332742.646139035001 234667153.353646993637 249999895.999786019325 1 59917.327737895 2022-12-04T07:51:56.554146 15332765.693183368072 234667130.306615203619 249999895.999798566103 1 59917.327749183 2022-12-04T07:51:57.529408 15332740.179762572050 234667155.820252716541 249999896.000015288591 1 59917.327761012 2022-12-04T07:51:58.551427 15332823.851167684421 234667072.148836582899 249999896.000004261732 1 59917.327772378 2022-12-04T07:51:59.533426 15332800.259527016431 234667095.740519374609 249999896.000046402216 1 59917.327784281 2022-12-04T07:52:00.561899 15332794.269984243438 234667101.730086922646 249999896.000071167946 1 59917.327795734 2022-12-04T07:52:01.551399 15332727.772462604567 234667168.227517485619 249999895.999980092049 1 59917.327810532 2022-12-04T07:52:02.829964 15332787.702736090869 234667108.297211498022 249999895.999947577715 1 59917.327819358 2022-12-04T07:52:03.592504 15332758.986480550840 234667137.013522177935 249999896.000002741814 1 59917.327830701 2022-12-04T07:52:04.572544 15332755.297772834077 234667140.702205717564 249999895.999978542328 1 59917.327842229 2022-12-04T07:52:05.568614 15332774.917482072487 234667121.082503914833 249999895.999985992908 1 59917.327853972 2022-12-04T07:52:06.583154 15332830.558961512521 234667065.441088765860 249999896.000050276518 1 59917.327865370 2022-12-04T07:52:07.567943 15332768.456317409873 234667127.543797194958 249999896.000114619732 1 59917.327876839 2022-12-04T07:52:08.558929 15332758.107559973374 234667137.892427802086 249999895.999987781048 1 59917.327888516 2022-12-04T07:52:09.567775 15332809.373559920117 234667086.626571118832 249999896.000131040812 1 59917.327900102 2022-12-04T07:52:10.568836 15332787.149894461036 234667108.850087672472 249999895.999982118607 1 59917.327911658 2022-12-04T07:52:11.567246 15332786.376219505444 234667109.623672634363 249999895.999892145395 1 59917.327923147 2022-12-04T07:52:12.559953 15332762.849195281044 234667133.150755941868 249999895.999951213598 1 59917.327934631 2022-12-04T07:52:13.552083 15332812.795135201886 234667083.204770922661 249999895.999906122684 1 59917.327946230 2022-12-04T07:52:14.554293 15332743.674384064972 234667152.325544536114 249999895.999928593636 1 59917.327957977 2022-12-04T07:52:15.569178 15332776.886586476117 234667119.113419651985 249999896.000006139278 1 59917.327969388 2022-12-04T07:52:16.555136 15332744.601631317288 234667151.398384571075 249999896.000015884638 1 59917.327981148 2022-12-04T07:52:17.571232 15332779.263062242419 234667116.737028568983 249999896.000090807676 1 59917.327992566 2022-12-04T07:52:18.557692 15332792.814684888348 234667103.185245841742 249999895.999930739403 1 59917.328004221 2022-12-04T07:52:19.564681 15332753.846844347194 234667142.153135746717 249999895.999980092049 1 59917.328016248 2022-12-04T07:52:20.603797 15332818.745280532166 234667077.254664152861 249999895.999944686890 1 59917.328027148 2022-12-04T07:52:21.545568 15332762.003509880975 234667133.996491461992 249999896.000001341105 1 59917.328038807 2022-12-04T07:52:22.552982 15332777.706631235778 234667118.293435662985 249999896.000066906214 1 59917.328050415 2022-12-04T07:52:23.555861 15332712.118428321555 234667183.881493657827 249999895.999921977520 1 59917.328061930 2022-12-04T07:52:24.550785 15332775.452859668061 234667120.547216683626 249999896.000076353550 1 59917.328073463 2022-12-04T07:52:25.547212 15332788.032421939075 234667107.967610001564 249999896.000031948090 1 59917.328085023 2022-12-04T07:52:26.545984 15332715.826902031898 234667180.172957867384 249999895.999859899282 1 59917.328096742 2022-12-04T07:52:27.558482 15332804.050191929564 234667091.949947059155 249999896.000138998032 1 59917.328108175 2022-12-04T07:52:28.546272 15332798.576061829925 234667097.424015134573 249999896.000076949596 1 59917.328119809 2022-12-04T07:52:29.551536 15332737.496628437191 234667158.503326117992 249999895.999954551458 1 59917.328131290 2022-12-04T07:52:30.543433 15332779.924939151853 234667116.075087130070 249999896.000026285648 1 59917.328142917 2022-12-04T07:52:31.547995 15332810.685942012817 234667085.314176768064 249999896.000118792057 1 59917.328154616 2022-12-04T07:52:32.558848 15332778.029645383358 234667117.970264226198 249999895.999909609556 1 59917.328166101 2022-12-04T07:52:33.551136 15332758.458366718143 234667137.541486978531 249999895.999853700399 1 59917.328177770 2022-12-04T07:52:34.559282 15332803.387705596164 234667092.612356603146 249999896.000062197447 1 59917.328189278 2022-12-04T07:52:35.553584 15332742.893392117694 234667153.106725156307 249999896.000117272139 1 59917.328200606 2022-12-04T07:52:36.532363 15332802.397265328094 234667093.602902531624 249999896.000167846680 1 59917.328212330 2022-12-04T07:52:37.545337 15332780.635038342327 234667115.364985793829 249999896.000024139881 1 59917.328224055 2022-12-04T07:52:38.558344 15332796.953427080065 234667099.046560496092 249999895.999987572432 1 59917.328235802 2022-12-04T07:52:39.573284 15332751.724320158362 234667144.275665283203 249999895.999985456467 1 59917.328247102 2022-12-04T07:52:40.549578 15332782.275660060346 234667113.724250376225 249999895.999910444021 1 59917.328258629 2022-12-04T07:52:41.545590 15332836.549666427076 234667059.450405210257 249999896.000071644783 1 59917.328270391 2022-12-04T07:52:42.561772 15332748.276698227972 234667147.723318427801 249999896.000016659498 1 59917.328281821 2022-12-04T07:52:43.549327 15332736.051549319178 234667159.948320478201 249999895.999869793653 1 59917.328293485 2022-12-04T07:52:44.557106 15332787.036418354139 234667108.963434427977 249999895.999852776527 1 59917.328304922 2022-12-04T07:52:45.545285 15332784.000498294830 234667111.999555855989 249999896.000054150820 1 59917.328316567 2022-12-04T07:52:46.551359 15332799.930468231440 234667096.069686532021 249999896.000154763460 1 59917.328328135 2022-12-04T07:52:47.550907 15332798.464224003255 234667097.536018699408 249999896.000242710114 1 59917.328339802 2022-12-04T07:52:48.558876 15332767.560649445280 234667128.439412057400 249999896.000061511993 1 59917.328351432 2022-12-04T07:52:49.563718 15332774.952395141125 234667121.047613203526 249999896.000008344650 1 59917.328362861 2022-12-04T07:52:50.551161 15332765.451548775658 234667130.548507481813 249999896.000056266785 1 59917.328374483 2022-12-04T07:52:51.555319 15332785.330955894664 234667110.669085115194 249999896.000041007996 1 59917.328386136 2022-12-04T07:52:52.562151 15332776.190110789612 234667119.809930711985 249999896.000041514635 1 59917.328397234 2022-12-04T07:52:53.520979 15332776.815584549680 234667119.184464722872 249999896.000049263239 1 59917.328409044 2022-12-04T07:52:54.541357 15332757.406345404685 234667138.593696177006 249999896.000041574240 1 59917.328420559 2022-12-04T07:52:55.536345 15332772.666394794360 234667123.333762526512 249999896.000157326460 1 59917.328432407 2022-12-04T07:52:56.559996 15332833.536511575803 234667062.463534086943 249999896.000045657158 1 59917.328443718 2022-12-04T07:52:57.537264 15332766.440076803789 234667129.559879928827 249999895.999956727028 1 59917.328455531 2022-12-04T07:52:58.557897 15332758.659995583817 234667137.340131103992 249999896.000126689672 1 59917.328467007 2022-12-04T07:52:59.549401 15332777.462289273739 234667118.537621051073 249999895.999910324812 1 59917.328478541 2022-12-04T07:53:00.545964 15332819.414534661919 234667076.585521340370 249999896.000055998564 1 59917.328490014 2022-12-04T07:53:01.537208 15332783.274077702314 234667112.726075381041 249999896.000153094530 1 59917.328501903 2022-12-04T07:53:02.564366 15332729.372891094536 234667166.627041459084 249999895.999932557344 1 59917.328513328 2022-12-04T07:53:03.551563 15332768.173372462392 234667127.826654314995 249999896.000026762486 1 59917.328524943 2022-12-04T07:53:04.555103 15332772.277479982004 234667123.722419202328 249999895.999899178743 1 59917.328536537 2022-12-04T07:53:05.556790 15332768.438872057945 234667127.561127364635 249999895.999999433756 1 59917.328548196 2022-12-04T07:53:06.564166 15332753.341103665531 234667142.658927381039 249999896.000031054020 1 59917.328559553 2022-12-04T07:53:07.545404 15332750.570935929194 234667145.429055660963 249999895.999991595745 1 59917.328571248 2022-12-04T07:53:08.555855 15332771.318513084203 234667124.681520640850 249999896.000033736229 1 59917.328582925 2022-12-04T07:53:09.564688 15332820.318191140890 234667075.681653559208 249999895.999844700098 1 59917.328594454 2022-12-04T07:53:10.560789 15332779.569793906063 234667116.430148184299 249999895.999942094088 1 59917.328605831 2022-12-04T07:53:11.543807 15332746.717086292803 234667149.282947272062 249999896.000033557415 1 59917.328617525 2022-12-04T07:53:12.554171 15332782.286047669128 234667113.714007347822 249999896.000055015087 1 59917.328628956 2022-12-04T07:53:13.541827 15332769.348139232025 234667126.651809513569 249999895.999948740005 1 59917.328640567 2022-12-04T07:53:14.545013 15332774.245653633028 234667121.754436612129 249999896.000090241432 1 59917.328652277 2022-12-04T07:53:15.556727 15332730.101974988356 234667165.898208975792 249999896.000183969736 1 59917.328663898 2022-12-04T07:53:16.560753 15332854.011570310220 234667041.988444238901 249999896.000014543533 1 59917.328675411 2022-12-04T07:53:17.555534 15332779.216480650008 234667116.783552199602 249999896.000032842159 1 59917.328686846 2022-12-04T07:53:18.543500 15332812.371506839991 234667083.628417044878 249999895.999923884869 1 59917.328698405 2022-12-04T07:53:19.542189 15332756.688118189573 234667139.311827987432 249999895.999946177006 1 59917.328710018 2022-12-04T07:53:20.545548 15332783.038847839460 234667112.961065143347 249999895.999912977219 1 59917.328721635 2022-12-04T07:53:21.549223 15332744.798353131860 234667151.201494097710 249999895.999847233295 1 59917.328733293 2022-12-04T07:53:22.556555 15332816.822219425812 234667079.177804708481 249999896.000024139881 1 59917.328745059 2022-12-04T07:53:23.573114 15332772.175519783050 234667123.824507027864 249999896.000026822090 1 59917.328756373 2022-12-04T07:53:24.550624 15332774.174909982830 234667121.825101435184 249999896.000011414289 1 59917.328767816 2022-12-04T07:53:25.539265 15332781.480978354812 234667114.519155234098 249999896.000133574009 1 59917.328779337 2022-12-04T07:53:26.534724 15332793.304937146604 234667102.695049434900 249999895.999986588955 1 59917.328791074 2022-12-04T07:53:27.548772 15332757.845012856647 234667138.155183345079 249999896.000196188688 1 59917.328802587 2022-12-04T07:53:28.543505 15332791.087191008031 234667104.912951946259 249999896.000142961740 1 59917.328814153 2022-12-04T07:53:29.542816 15332806.140962561592 234667089.858978420496 249999895.999940991402 1 59917.328825698 2022-12-04T07:53:30.540328 15332805.140888858587 234667090.859113097191 249999896.000001966953 1 59917.328837329 2022-12-04T07:53:31.545178 15332751.160078290850 234667144.839962691069 249999896.000040978193 1 59917.328849124 2022-12-04T07:53:32.564327 15332747.585673872381 234667148.414363741875 249999896.000037610531 1 59917.328860636 2022-12-04T07:53:33.558950 15332793.982347596437 234667102.017761647701 249999896.000109255314 1 59917.328871950 2022-12-04T07:53:34.536493 15332753.593913834542 234667142.406045436859 249999895.999959260225 1 59917.328883694 2022-12-04T07:53:35.551115 15332796.459326535463 234667099.540686875582 249999896.000013411045 1 59917.328895091 2022-12-04T07:53:36.535848 15332799.105245109648 234667096.894732832909 249999895.999977946281 1 59917.328906851 2022-12-04T07:53:37.551925 15332792.644235203043 234667103.355672806501 249999895.999908000231 1 59917.328918331 2022-12-04T07:53:38.543814 15332798.239441281185 234667097.760473787785 249999895.999915063381 1 59917.328929811 2022-12-04T07:53:39.535660 15332744.733920440078 234667151.266007989645 249999895.999928414822 1 59917.328941274 2022-12-04T07:53:40.526073 15332719.903712743893 234667176.096348077059 249999896.000060826540 1 59917.328952996 2022-12-04T07:53:41.538849 15332805.304010635242 234667090.695951223373 249999895.999961853027 1 59917.328964711 2022-12-04T07:53:42.551063 15332767.353757411242 234667128.646215498447 249999895.999972909689 1 59917.328976383 2022-12-04T07:53:43.559490 15332770.519298696890 234667125.480652809143 249999895.999951511621 1 59917.328988068 2022-12-04T07:53:44.569086 15332804.695664081722 234667091.304255068302 249999895.999919146299 1 59917.328999563 2022-12-04T07:53:45.562211 15332767.283313604072 234667128.716486126184 249999895.999799728394 1 59917.329010936 2022-12-04T07:53:46.544892 15332799.093238618225 234667096.906783431768 249999896.000022053719 1 59917.329022556 2022-12-04T07:53:47.548849 15332770.207882206887 234667125.792035371065 249999895.999917566776 1 59917.329034266 2022-12-04T07:53:48.560538 15332734.341779101640 234667161.658281177282 249999896.000060290098 1 59917.329045846 2022-12-04T07:53:49.561109 15332783.709074825048 234667112.290904879570 249999895.999979704618 1 59917.329057123 2022-12-04T07:53:50.535377 15332758.838711114600 234667137.161358803511 249999896.000069916248 1 59917.329068819 2022-12-04T07:53:51.545941 15332763.048334781080 234667132.951581776142 249999895.999916553497 1 59917.329080396 2022-12-04T07:53:52.546199 15332786.313463965431 234667109.686640143394 249999896.000104099512 1 59917.329091882 2022-12-04T07:53:53.538608 15332837.182392608374 234667058.817719608545 249999896.000112205744 1 59917.329103341 2022-12-04T07:53:54.528683 15332792.290620764717 234667103.709267258644 249999895.999888032675 1 59917.329115273 2022-12-04T07:53:55.559582 15332745.414392016828 234667149.292944878340 249999894.707336902618 0 59917.329126800 2022-12-04T07:53:56.555539 15332825.658376859501 234667070.341784477234 249999896.000161349773 1 59917.329138306 2022-12-04T07:53:57.549622 15332748.509185245261 234667147.490825831890 249999896.000011086464 1 59917.329149936 2022-12-04T07:53:58.554495 15332810.137954225764 234667085.862094789743 249999896.000049024820 1 59917.329161221 2022-12-04T07:53:59.529504 15332762.787320066243 234667133.212696462870 249999896.000016540289 1 59917.329172871 2022-12-04T07:54:00.536040 15332751.841328820214 234667144.158670186996 249999895.999999016523 1 59917.329184412 2022-12-04T07:54:01.533201 15332821.364884486422 234667074.635131686926 249999896.000016182661 1 59917.329196663 2022-12-04T07:54:02.591668 15332777.617944030091 234667118.382163822651 249999896.000107854605 1 59917.329208114 2022-12-04T07:54:03.581081 15332804.306205620989 234667091.693763494492 249999895.999969124794 1 59917.329219507 2022-12-04T07:54:04.565410 15332790.911567091942 234667105.088523924351 249999896.000091016293 1 59917.329231205 2022-12-04T07:54:05.576122 15332775.968116628006 234667120.032026529312 249999896.000143170357 1 59917.329242834 2022-12-04T07:54:06.580890 15332763.777790391818 234667132.222156047821 249999895.999946445227 1 59917.329254580 2022-12-04T07:54:07.595740 15332781.464198390022 234667114.535831570625 249999896.000029951334 1 59917.329265785 2022-12-04T07:54:08.563852 15332765.519712865353 234667130.480198055506 249999895.999910920858 1 59917.329278613 2022-12-04T07:54:09.672191 15332787.806125169620 234667108.193879455328 249999896.000004619360 1 59917.329290614 2022-12-04T07:54:10.709078 15332785.166722176597 234667110.833215653896 249999895.999937832355 1 59917.329300493 2022-12-04T07:54:11.562553 15332754.640536593273 234667141.359456539154 249999895.999993145466 1 59917.329311903 2022-12-04T07:54:12.548405 15332791.791717967018 234667104.208158135414 249999895.999876111746 1 59917.329323439 2022-12-04T07:54:13.545107 15332728.457015186548 234667167.542926669121 249999895.999941855669 1 59917.329335223 2022-12-04T07:54:14.563299 15332780.080707807094 234667115.919383645058 249999896.000091463327 1 59917.329346644 2022-12-04T07:54:15.550004 15332837.461932420731 234667058.538068234921 249999896.000000655651 1 59917.329358432 2022-12-04T07:54:16.568510 15332761.156961098313 234667134.843113958836 249999896.000075042248 1 59917.329369799 2022-12-04T07:54:17.550641 15332776.144527720287 234667119.855480372906 249999896.000008106232 1 59917.329381606 2022-12-04T07:54:18.570748 15332773.536688201129 234667122.463406145573 249999896.000094354153 1 59917.329393132 2022-12-04T07:54:19.566593 15332785.735711185262 234667110.264293104410 249999896.000004291534 1 59917.329404874 2022-12-04T07:54:20.581071 15332732.286559509113 234667163.713481932878 249999896.000041455030 1 59917.329416214 2022-12-04T07:54:21.560894 15332760.639277663082 234667135.360850065947 249999896.000127732754 1 59917.329427672 2022-12-04T07:54:22.550835 15332771.121371898800 234667124.878673374653 249999896.000045269728 1 59917.329439370 2022-12-04T07:54:23.561597 15332781.034661892802 234667114.965364009142 249999896.000025898218 1 59917.329451023 2022-12-04T07:54:24.568405 15332775.662142913789 234667120.337720572948 249999895.999863475561 1 59917.329462530 2022-12-04T07:54:25.562620 15332751.839183386415 234667144.160691469908 249999895.999874860048 1 59917.329474035 2022-12-04T07:54:26.556646 15332747.891624342650 234667148.108247607946 249999895.999871939421 1 59917.329486109 2022-12-04T07:54:27.599831 15332809.768562749028 234667086.231622844934 249999896.000185608864 1 59917.329497166 2022-12-04T07:54:28.555179 15332778.893889384344 234667117.106035143137 249999895.999924540520 1 59917.329508874 2022-12-04T07:54:29.566728 15332756.421964539215 234667139.577981084585 249999895.999945610762 1 59917.329520458 2022-12-04T07:54:30.567589 15332783.471535803750 234667112.528513699770 249999896.000049501657 1 59917.329531896 2022-12-04T07:54:31.555858 15332794.168902916834 234667101.831132024527 249999896.000034928322 1 59917.329543588 2022-12-04T07:54:32.566032 15332786.561489604414 234667109.438523530960 249999896.000013142824 1 59917.329555926 2022-12-04T07:54:33.632014 15332742.744043791667 234667153.255844086409 249999895.999887883663 1 59917.329566532 2022-12-04T07:54:34.548378 15332804.378625396639 234667091.621522367001 249999896.000147759914 1 59917.329578330 2022-12-04T07:54:35.567730 15332753.345067288727 234667142.654838085175 249999895.999905377626 1 59917.329589596 2022-12-04T07:54:36.541112 15332789.506192466244 234667106.493885666132 249999896.000078141689 1 59917.329601441 2022-12-04T07:54:37.564505 15332766.296361444518 234667129.703586548567 249999895.999947994947 1 59917.329612912 2022-12-04T07:54:38.555555 15332792.621362956241 234667103.378651976585 249999896.000014930964 1 59917.329624537 2022-12-04T07:54:39.559984 15332736.703481404111 234667159.296515822411 249999895.999997228384 1 59917.329636050 2022-12-04T07:54:40.554760 15332813.682982409373 234667082.317090868950 249999896.000073283911 1 59917.329647557 2022-12-04T07:54:41.548962 15332760.159126283601 234667135.840801149607 249999895.999927431345 1 59917.329659287 2022-12-04T07:54:42.562406 15332797.287392226979 234667098.712637901306 249999896.000030130148 1 59917.329670648 2022-12-04T07:54:43.543980 15332793.616284249350 234667102.383720517159 249999896.000004768372 1 59917.329682327 2022-12-04T07:54:44.553084 15332767.881724894047 234667128.118298023939 249999896.000022917986 1 59917.329693896 2022-12-04T07:54:45.552598 15332783.123812189326 234667112.876241296530 249999896.000053495169 1 59917.329705506 2022-12-04T07:54:46.555695 15332771.369175314903 234667124.630802005529 249999895.999977320433 1 59917.329717185 2022-12-04T07:54:47.564779 15332770.992957098410 234667125.007188856602 249999896.000145941973 1 59917.329728686 2022-12-04T07:54:48.558453 15332821.757613776252 234667074.242289155722 249999895.999902933836 1 59917.329740409 2022-12-04T07:54:49.571322 15332755.360878156498 234667140.639116644859 249999895.999994814396 1 59917.329751724 2022-12-04T07:54:50.548941 15332749.992662711069 234667146.007188826799 249999895.999851524830 1 59917.329763276 2022-12-04T07:54:51.547020 15332785.344463452697 234667110.655561864376 249999896.000025331974 1 59917.329774880 2022-12-04T07:54:52.549598 15332789.776080550626 234667106.223994582891 249999896.000075131655 1 59917.329786427 2022-12-04T07:54:53.547328 15332760.899386322126 234667135.100506186485 249999895.999892503023 1 59917.329798103 2022-12-04T07:54:54.556146 15332798.374261038378 234667097.625827074051 249999896.000088125467 1 59917.329809709 2022-12-04T07:54:55.558888 15332796.886021243408 234667099.113989084959 249999896.000010341406 1 59917.329821295 2022-12-04T07:54:56.559889 15332788.236761912704 234667107.763301044703 249999896.000062942505 1 59917.329832639 2022-12-04T07:54:57.539977 15332804.010653480887 234667091.989418715239 249999896.000072181225 1 59917.329844464 2022-12-04T07:54:58.561651 15332774.083741737530 234667121.916113466024 249999895.999855190516 1 59917.329855823 2022-12-04T07:54:59.543100 15332824.108858805150 234667071.891273111105 249999896.000131905079 1 59917.329867219 2022-12-04T07:55:00.527674 15332765.839316960424 234667130.160587430000 249999895.999904394150 1 59917.329880465 2022-12-04T07:55:01.672195 15332773.480504637584 234667122.519578039646 249999896.000082671642 1 59917.329890932 2022-12-04T07:55:02.576514 15332730.445169063285 234667165.554876327515 249999896.000045388937 1 59917.329902532 2022-12-04T07:55:03.578707 15332836.172621954232 234667059.827323436737 249999895.999945402145 1 59917.329913909 2022-12-04T07:55:04.561758 15332746.258310833946 234667149.741734385490 249999896.000045210123 1 59917.329925722 2022-12-04T07:55:05.582407 15332831.628971870989 234667064.371064543724 249999896.000036418438 1 59917.329937174 2022-12-04T07:55:06.571877 15332779.717859975994 234667116.282157033682 249999896.000017017126 1 59917.329948455 2022-12-04T07:55:07.546490 15332770.141615726054 234667125.858220875263 249999895.999836593866 1 59917.329960300 2022-12-04T07:55:08.569874 15332821.373257244006 234667074.626801520586 249999896.000058770180 1 59917.329971554 2022-12-04T07:55:09.542258 15332755.267839202657 234667140.732071161270 249999895.999910354614 1 59917.329983249 2022-12-04T07:55:10.552705 15332782.539902858436 234667113.459938973188 249999895.999841839075 1 59917.329994645 2022-12-04T07:55:11.537375 15332823.262416228652 234667072.737575113773 249999895.999991357327 1 59917.330006394 2022-12-04T07:55:12.552440 15332823.832054207101 234667072.168191611767 249999896.000245809555 1 59917.330017936 2022-12-04T07:55:13.549654 15332708.969757547602 234667187.030239403248 249999895.999996960163 1 59917.330029569 2022-12-04T07:55:14.554710 15332795.986917186528 234667100.013117194176 249999896.000034391880 1 59917.330041145 2022-12-04T07:55:15.554887 15332802.964740445837 234667093.035309672356 249999896.000050127506 1 59917.330052868 2022-12-04T07:55:16.567768 15332686.050203481689 234667209.949522048235 249999895.999725520611 1 59917.330064457 2022-12-04T07:55:17.569119 15332803.197830645368 234667092.802304506302 249999896.000135153532 1 59917.330075854 2022-12-04T07:55:18.553761 15332801.022432629019 234667094.977628707886 249999896.000061333179 1 59917.330087475 2022-12-04T07:55:19.557786 15332757.803840836510 234667138.196246743202 249999896.000087589025 1 59917.330098830 2022-12-04T07:55:20.538920 15332811.073277091607 234667084.926765978336 249999896.000043064356 1 59917.330110521 2022-12-04T07:55:21.549021 15332778.469728162512 234667117.530252069235 249999895.999980241060 1 59917.330122174 2022-12-04T07:55:22.555836 15332829.250449405983 234667066.749452561140 249999895.999901980162 1 59917.330133825 2022-12-04T07:55:23.562450 15332784.433310594410 234667111.566803902388 249999896.000114500523 1 59917.330145311 2022-12-04T07:55:24.554883 15332775.465077299625 234667120.534944415092 249999896.000021725893 1 59917.330157003 2022-12-04T07:55:25.565043 15332818.995737273246 234667077.004318654537 249999896.000055938959 1 59917.330168678 2022-12-04T07:55:26.573779 15332775.687587251887 234667120.312490344048 249999896.000077605247 1 59917.330180156 2022-12-04T07:55:27.565451 15332774.188352754340 234667121.811715245247 249999896.000068008900 1 59917.330191683 2022-12-04T07:55:28.561364 15332755.594124544412 234667140.405648469925 249999895.999773025513 1 59917.330203293 2022-12-04T07:55:29.564535 15332762.966346420348 234667133.033637017012 249999895.999983429909 1 59917.330214878 2022-12-04T07:55:30.565402 15332826.140328533947 234667069.859693348408 249999896.000021874905 1 59917.330226612 2022-12-04T07:55:31.579291 15332755.869630401954 234667140.130046963692 249999895.999677360058 1 59917.330237847 2022-12-04T07:55:32.549999 15332804.916316686198 234667091.083648920059 249999895.999965608120 1 59917.330249413 2022-12-04T07:55:33.549328 15332791.882873797789 234667104.117185920477 249999896.000059723854 1 59917.330261043 2022-12-04T07:55:34.554146 15332793.293895956129 234667102.706101775169 249999895.999997735023 1 59917.330272653 2022-12-04T07:55:35.557248 15332808.717879245058 234667087.282220721245 249999896.000099956989 1 59917.330284216 2022-12-04T07:55:36.556323 15332766.615177726373 234667129.384763628244 249999895.999941349030 1 59917.330295718 2022-12-04T07:55:37.550078 15332758.952904406935 234667137.047001481056 249999895.999905884266 1 59917.330307299 2022-12-04T07:55:38.550674 15332789.761052893475 234667106.239124178886 249999896.000177085400 1 59917.330319107 2022-12-04T07:55:39.570834 15332766.517689678818 234667129.482334017754 249999896.000023692846 1 59917.330330326 2022-12-04T07:55:40.540144 15332785.922587914392 234667110.077453762293 249999896.000041663647 1 59917.330342489 2022-12-04T07:55:41.591049 15332782.407037960365 234667113.593012511730 249999896.000050485134 1 59917.330353846 2022-12-04T07:55:42.572266 15332742.724510870874 234667153.275550246239 249999896.000061124563 1 59917.330364959 2022-12-04T07:55:43.532469 15332776.147822845727 234667119.852317512035 249999896.000140368938 1 59917.330377018 2022-12-04T07:55:44.574354 15332786.880798816681 234667109.119199693203 249999895.999998509884 1 59917.330388519 2022-12-04T07:55:45.568033 15332752.374782659113 234667143.625203192234 249999895.999985843897 1 59917.330400054 2022-12-04T07:55:46.564697 15332790.560563996434 234667105.439456909895 249999896.000020921230 1 59917.330411491 2022-12-04T07:55:47.552841 15332799.354429962113 234667096.645531624556 249999895.999961584806 1 59917.330423049 2022-12-04T07:55:48.551405 15332789.230547629297 234667106.769498616457 249999896.000046253204 1 59917.330434539 2022-12-04T07:55:49.544174 15332765.730572318658 234667130.269417047501 249999895.999989360571 1 59917.330446275 2022-12-04T07:55:50.558189 15332797.048579374328 234667098.951457679272 249999896.000037044287 1 59917.330457781 2022-12-04T07:55:51.552331 15332787.953614974394 234667108.046387284994 249999896.000002264977 1 59917.330469381 2022-12-04T07:55:52.554476 15332796.314921488985 234667099.685201734304 249999896.000123232603 1 59917.330480953 2022-12-04T07:55:53.554295 15332725.116151234135 234667170.883830487728 249999895.999981731176 1 59917.330492568 2022-12-04T07:55:54.557870 15332751.710195953026 234667144.289823740721 249999896.000019699335 1 59917.330504048 2022-12-04T07:55:55.549710 15332776.557532122359 234667119.442225039005 249999895.999757170677 1 59917.330515676 2022-12-04T07:55:56.554431 15332793.198543222621 234667102.801491737366 249999896.000034958124 1 59917.330527293 2022-12-04T07:55:57.558079 15332747.576117087156 234667148.423778235912 249999895.999895334244 1 59917.330538829 2022-12-04T07:55:58.554848 15332830.597289144993 234667065.402679055929 249999895.999968200922 1 59917.330550401 2022-12-04T07:55:59.554677 15332771.420155186206 234667124.580048620701 249999896.000203818083 1 59917.330562018 2022-12-04T07:56:00.558381 15332726.812257949263 234667169.187692314386 249999895.999950259924 1 59917.330576142 2022-12-04T07:56:01.778696 15332798.606684204191 234667097.393263310194 249999895.999947518110 1 59917.330585574 2022-12-04T07:56:02.593595 15332803.671320367604 234667092.328668892384 249999895.999989271164 1 59917.330597133 2022-12-04T07:56:03.592309 15332760.778566256166 234667135.221446007490 249999896.000012278557 1 59917.330608344 2022-12-04T07:56:04.560893 15332772.243393363431 234667123.756576001644 249999895.999969363213 1 59917.330620152 2022-12-04T07:56:05.581149 15332748.656517904252 234667147.343486815691 249999896.000004708767 1 59917.330631796 2022-12-04T07:56:06.587221 15332776.640518723056 234667119.359324961901 249999895.999843686819 1 59917.330643151 2022-12-04T07:56:07.568243 15332757.103505356237 234667138.896519660950 249999896.000025004148 1 59917.330654776 2022-12-04T07:56:08.572624 15332796.469995351508 234667099.530029982328 249999896.000025331974 1 59917.330666078 2022-12-04T07:56:09.549150 15332771.639378624037 234667124.360715657473 249999896.000094294548 1 59917.330677939 2022-12-04T07:56:10.573883 15332766.521124711260 234667129.479084610939 249999896.000209331512 1 59917.330689066 2022-12-04T07:56:11.535297 15332801.851658061147 234667094.148251533508 249999895.999909579754 1 59917.330700693 2022-12-04T07:56:12.539832 15332751.849131219089 234667144.150762975216 249999895.999894201756 1 59917.330712300 2022-12-04T07:56:13.542688 15332790.798657793552 234667105.201249897480 249999895.999907702208 1 59917.330724045 2022-12-04T07:56:14.557501 15332801.055448828265 234667094.944592744112 249999896.000041574240 1 59917.330735644 2022-12-04T07:56:15.559651 15332798.668950680643 234667097.330930411816 249999895.999881088734 1 59917.330747125 2022-12-04T07:56:16.551579 15332783.741300459951 234667112.258534163237 249999895.999834626913 1 59917.330758626 2022-12-04T07:56:17.545299 15332774.106321847066 234667121.893671810627 249999895.999993652105 1 59917.330770427 2022-12-04T07:56:18.564944 15332778.441480239853 234667117.558387100697 249999895.999867349863 1 59917.330781982 2022-12-04T07:56:19.563290 15332809.761795748025 234667086.238350987434 249999896.000146746635 1 59917.330793468 2022-12-04T07:56:20.555608 15332797.318024901673 234667098.681951224804 249999895.999976128340 1 59917.330805044 2022-12-04T07:56:21.555807 15332776.003302816302 234667119.996669858694 249999895.999972671270 1 59917.330816683 2022-12-04T07:56:22.561391 15332786.613250276074 234667109.386930525303 249999896.000180810690 1 59917.330828359 2022-12-04T07:56:23.570266 15332768.419616226107 234667127.580396264791 249999896.000012487173 1 59917.330840027 2022-12-04T07:56:24.578362 15332781.637137686834 234667114.362796038389 249999895.999933719635 1 59917.330851222 2022-12-04T07:56:25.545588 15332790.102417692542 234667105.897748798132 249999896.000166475773 1 59917.330862866 2022-12-04T07:56:26.551581 15332785.524161066860 234667110.475867897272 249999896.000028967857 1 59917.330874482 2022-12-04T07:56:27.555265 15332805.838220659643 234667090.161859899759 249999896.000080555677 1 59917.330885874 2022-12-04T07:56:28.539533 15332743.236335471272 234667152.763599574566 249999895.999935030937 1 59917.330897508 2022-12-04T07:56:29.544676 15332770.176437960938 234667125.823516428471 249999895.999954402447 1 59917.330909267 2022-12-04T07:56:30.560657 15332797.939196307212 234667098.060795903206 249999895.999992221594 1 59917.330920930 2022-12-04T07:56:31.568326 15332743.089417649433 234667152.910523027182 249999895.999940663576 1 59917.330932376 2022-12-04T07:56:32.557321 15332793.909915097058 234667102.090067833662 249999895.999982923269 1 59917.330943992 2022-12-04T07:56:33.560949 15332741.384440494701 234667154.615389436483 249999895.999829918146 1 59917.330955559 2022-12-04T07:56:34.560342 15332788.208819791675 234667107.791102826595 249999895.999922633171 1 59917.330967033 2022-12-04T07:56:35.551629 15332816.379721967503 234667079.620245724916 249999895.999967694283 1 59917.330978838 2022-12-04T07:56:36.571610 15332801.512123601511 234667094.488062798977 249999896.000186413527 1 59917.330990260 2022-12-04T07:56:37.558471 15332758.606253033504 234667137.393726974726 249999895.999980002642 1 59917.331002113 2022-12-04T07:56:38.582601 15332796.220816403627 234667099.779094010592 249999895.999910414219 1 59917.331013169 2022-12-04T07:56:39.537782 15332779.700925204903 234667116.299196064472 249999896.000121265650 1 59917.331024788 2022-12-04T07:56:40.541697 15332792.061501242220 234667103.938450843096 249999895.999952077866 1 59917.331036470 2022-12-04T07:56:41.551053 15332807.796086225659 234667088.203998148441 249999896.000084370375 1 59917.331048171 2022-12-04T07:56:42.561931 15332789.324283234775 234667106.675729960203 249999896.000013202429 1 59917.331059723 2022-12-04T07:56:43.560035 15332796.564422925934 234667099.435737073421 249999896.000160008669 1 59917.331071161 2022-12-04T07:56:44.548326 15332774.881380001083 234667121.118514508009 249999895.999894499779 1 59917.331082916 2022-12-04T07:56:45.563926 15332815.477745573968 234667080.522334784269 249999896.000080347061 1 59917.331094602 2022-12-04T07:56:46.573572 15332732.803166281432 234667163.196611791849 249999895.999778062105 1 59917.331105964 2022-12-04T07:56:47.555312 15332806.763648187742 234667089.236217796803 249999895.999865978956 1 59917.331117686 2022-12-04T07:56:48.568094 15332791.071623723954 234667104.928448557854 249999896.000072270632 1 59917.331129047 2022-12-04T07:56:49.549625 15332795.501323070377 234667100.498778015375 249999896.000101089478 1 59917.331140550 2022-12-04T07:56:50.543501 15332783.240708820522 234667112.759185135365 249999895.999893963337 1 59917.331152162 2022-12-04T07:56:51.546746 15332788.465945240110 234667107.534182578325 249999896.000127822161 1 59917.331163845 2022-12-04T07:56:52.556246 15332733.228385772556 234667162.771599680185 249999895.999985456467 1 59917.331175455 2022-12-04T07:56:53.559339 15332790.360428698361 234667105.639669448137 249999896.000098139048 1 59917.331186774 2022-12-04T07:56:54.537270 15332724.013831054792 234667171.986225932837 249999896.000056982040 1 59917.331198619 2022-12-04T07:56:55.560714 15332799.193736927584 234667096.806460797787 249999896.000197738409 1 59917.331210019 2022-12-04T07:56:56.545632 15332804.012183489278 234667091.987893104553 249999896.000076591969 1 59917.331221644 2022-12-04T07:56:57.550021 15332798.917585726827 234667097.082497984171 249999896.000083714724 1 59917.331233162 2022-12-04T07:56:58.545246 15332787.444296805188 234667108.555659562349 249999895.999956369400 1 59917.331244857 2022-12-04T07:56:59.555643 15332750.037817725912 234667145.962108939886 249999895.999926656485 1 59917.331256350 2022-12-04T07:57:00.548613 15332773.185083338991 234667122.814989507198 249999896.000072836876 1 59917.331269641 2022-12-04T07:57:01.696977 15332778.701949091628 234667117.298169851303 249999896.000118941069 1 59917.331279602 2022-12-04T07:57:02.557626 15332762.713249277323 234667133.286948174238 249999896.000197440386 1 59917.331291186 2022-12-04T07:57:03.558489 15332755.598846450448 234667140.401113182306 249999895.999959647655 1 59917.331302575 2022-12-04T07:57:04.542486 15332796.297706114128 234667099.702405303717 249999896.000111430883 1 59917.331314412 2022-12-04T07:57:05.565219 15332800.092905592173 234667095.907146900892 249999896.000052481890 1 59917.331326064 2022-12-04T07:57:06.571951 15332785.922011265531 234667110.077954113483 249999895.999965369701 1 59917.331337450 2022-12-04T07:57:07.555694 15332807.409081025049 234667088.590923428535 249999896.000004440546 1 59917.331348892 2022-12-04T07:57:08.544300 15332748.684636475518 234667147.315304219723 249999895.999940693378 1 59917.331360715 2022-12-04T07:57:09.565810 15332790.984324997291 234667105.015664309263 249999895.999989300966 1 59917.331372283 2022-12-04T07:57:10.565258 15332792.553691621870 234667103.446258753538 249999895.999950379133 1 59917.331383538 2022-12-04T07:57:11.537644 15332775.692579803988 234667120.307507991791 249999896.000087797642 1 59917.331395042 2022-12-04T07:57:12.531617 15332740.223505470902 234667155.776647835970 249999896.000153303146 1 59917.331406600 2022-12-04T07:57:13.530203 15332789.914242289960 234667106.085660576820 249999895.999902874231 1 59917.331418439 2022-12-04T07:57:14.553139 15332804.418669287115 234667091.581377118826 249999896.000046402216 1 59917.331429901 2022-12-04T07:57:15.543434 15332774.160483693704 234667121.839403629303 249999895.999887317419 1 59917.331441531 2022-12-04T07:57:16.548310 15332811.863139312714 234667084.137008398771 249999896.000147700310 1 59917.331453023 2022-12-04T07:57:17.541193 15332800.934282479808 234667095.722173392773 249999896.656455874443 0 59917.331464669 2022-12-04T07:57:18.547400 15332798.479695543647 234667097.520385771990 249999896.000081300735 1 59917.331476392 2022-12-04T07:57:19.560262 15332800.543105447665 234667095.456533074379 249999895.999638527632 1 59917.331487822 2022-12-04T07:57:20.547854 15332828.011393574998 234667067.988764762878 249999896.000158339739 1 59917.331499449 2022-12-04T07:57:21.552435 15332746.419216088951 234667149.580837041140 249999896.000053137541 1 59917.331510875 2022-12-04T07:57:22.539587 15332774.833112895489 234667121.166892975569 249999896.000005871058 1 59917.331522623 2022-12-04T07:57:23.554582 15332790.712910309434 234667105.286999225616 249999895.999909520149 1 59917.331534260 2022-12-04T07:57:24.560094 15332797.245383404195 234667098.754585593939 249999895.999969005585 1 59917.331545885 2022-12-04T07:57:25.564487 15332806.458346955478 234667089.541566073895 249999895.999913036823 1 59917.331557415 2022-12-04T07:57:26.560687 15332765.643302019686 234667130.356751173735 249999896.000053197145 1 59917.331568753 2022-12-04T07:57:27.540254 15332800.788025619462 234667095.212059348822 249999896.000084966421 1 59917.331580502 2022-12-04T07:57:28.555395 15332823.219687113538 234667072.780338644981 249999896.000025749207 1 59917.331592099 2022-12-04T07:57:29.557376 15332727.684516038746 234667168.315586775541 249999896.000102818012 1 59917.331603745 2022-12-04T07:57:30.563569 15332831.763427205384 234667064.236575424671 249999896.000002622604 1 59917.331615019 2022-12-04T07:57:31.537655 15332793.270349055529 234667102.729688704014 249999896.000037759542 1 59917.331626855 2022-12-04T07:57:32.560293 15332781.381199613214 234667114.618876397610 249999896.000075995922 1 59917.331638555 2022-12-04T07:57:33.571153 15332796.160858727992 234667099.839113235474 249999895.999971956015 1 59917.331650136 2022-12-04T07:57:34.571733 15332770.430844578892 234667125.569053024054 249999895.999897599220 1 59917.331661281 2022-12-04T07:57:35.534662 15332734.887794993818 234667161.112084150314 249999895.999879151583 1 59917.331673017 2022-12-04T07:57:36.548635 15332791.243935361505 234667104.756011515856 249999895.999946892262 1 59917.331684453 2022-12-04T07:57:37.536770 15332759.254547221586 234667136.745477199554 249999896.000024408102 1 59917.331696117 2022-12-04T07:57:38.544510 15332793.187560467049 234667102.812428355217 249999895.999988824129 1 59917.331707744 2022-12-04T07:57:39.549127 15332789.545411298051 234667106.454618215561 249999896.000029504299 1 59917.331719239 2022-12-04T07:57:40.542267 15332790.832201449201 234667105.167819201946 249999896.000020653009 1 59917.331730772 2022-12-04T07:57:41.538712 15332774.992050351575 234667121.007956147194 249999896.000006496906 1 59917.331742511 2022-12-04T07:57:42.552910 15332804.003676500171 234667091.996297061443 249999895.999973565340 1 59917.331754139 2022-12-04T07:57:43.557571 15332752.398027647287 234667143.601935654879 249999895.999963313341 1 59917.331765510 2022-12-04T07:57:44.540083 15332778.546542577446 234667117.453449368477 249999895.999991953373 1 59917.331777247 2022-12-04T07:57:45.554154 15332776.015805201605 234667119.984333097935 249999896.000138312578 1 59917.331788708 2022-12-04T07:57:46.544392 15332770.265311690047 234667125.734666109085 249999895.999977797270 1 59917.331800517 2022-12-04T07:57:47.564658 15332768.522674825042 234667127.477229118347 249999895.999903947115 1 59917.331811778 2022-12-04T07:57:48.537651 15332802.795751253143 234667093.204174637794 249999895.999925881624 1 59917.331823360 2022-12-04T07:57:49.538336 15332763.249204775319 234667132.750731110573 249999895.999935895205 1 59917.331835053 2022-12-04T07:57:50.548560 15332827.399453312159 234667068.600573331118 249999896.000026643276 1 59917.331846675 2022-12-04T07:57:51.552711 15332706.082276709378 234667189.917742967606 249999896.000019669533 1 59917.331858071 2022-12-04T07:57:52.537279 15332794.659040540457 234667101.340908676386 249999895.999949216843 1 59917.331869802 2022-12-04T07:57:53.550918 15332724.251409480348 234667171.748677760363 249999896.000087231398 1 59917.331881329 2022-12-04T07:57:54.546832 15332775.215734550729 234667120.784267038107 249999896.000001579523 1 59917.331892873 2022-12-04T07:57:55.544248 15332790.000436203554 234667105.999641776085 249999896.000077992678 1 59917.331904505 2022-12-04T07:57:56.549229 15332809.820651715621 234667086.179301619530 249999895.999953329563 1 59917.331915968 2022-12-04T07:57:57.539619 15332758.371493859217 234667137.628594189882 249999896.000088036060 1 59917.331927798 2022-12-04T07:57:58.561715 15332805.828280013055 234667090.171576559544 249999895.999856561422 1 59917.331939337 2022-12-04T07:57:59.558745 15332788.972489601001 234667107.027584403753 249999896.000073999166 1 59917.331950615 2022-12-04T07:58:00.533117 15332783.938869653270 234667112.061162412167 249999896.000032067299 1 59917.331962449 2022-12-04T07:58:01.555540 15332733.073309281841 234667162.926683366299 249999895.999992638826 1 59917.331974546 2022-12-04T07:58:02.600817 15332800.986876484007 234667095.013015240431 249999895.999891728163 1 59917.331985752 2022-12-04T07:58:03.568943 15332812.890468191355 234667083.109568446875 249999896.000036627054 1 59917.331997635 2022-12-04T07:58:04.595659 15332761.816355498508 234667134.183626681566 249999895.999982178211 1 59917.332008910 2022-12-04T07:58:05.569802 15332793.724492091686 234667102.275409758091 249999895.999901860952 1 59917.332020386 2022-12-04T07:58:06.561314 15332776.549021206796 234667119.450987100601 249999896.000008314848 1 59917.332031970 2022-12-04T07:58:07.562196 15332779.760118737817 234667116.239874541759 249999895.999993264675 1 59917.332043537 2022-12-04T07:58:08.561590 15332829.464613508433 234667066.535447746515 249999896.000061243773 1 59917.332055042 2022-12-04T07:58:09.555567 15332727.079032460228 234667168.921007931232 249999896.000040382147 1 59917.332067015 2022-12-04T07:58:10.590061 15332839.077208546922 234667056.922792434692 249999896.000000983477 1 59917.332078130 2022-12-04T07:58:11.550472 15332760.645497947931 234667135.354416459799 249999895.999914407730 1 59917.332089718 2022-12-04T07:58:12.551668 15332765.367138765752 234667130.632911115885 249999896.000049889088 1 59917.332101170 2022-12-04T07:58:13.541059 15332775.239194093272 234667120.760911107063 249999896.000105202198 1 59917.332112724 2022-12-04T07:58:14.539356 15332766.369777413085 234667129.630327284336 249999896.000104695559 1 59917.332124555 2022-12-04T07:58:15.561608 15332812.269812535495 234667083.730205208063 249999896.000017732382 1 59917.332135965 2022-12-04T07:58:16.547342 15332751.321406036615 234667144.678735285997 249999896.000141322613 1 59917.332147717 2022-12-04T07:58:17.562747 15332786.170474939048 234667109.829503834248 249999895.999978780746 1 59917.332159239 2022-12-04T07:58:18.558227 15332797.917986573651 234667098.082007616758 249999895.999994188547 1 59917.332170889 2022-12-04T07:58:19.564811 15332783.173780763522 234667112.826237171888 249999896.000017940998 1 59917.332182449 2022-12-04T07:58:20.563610 15332783.592224102467 234667112.407728254795 249999895.999952346087 1 59917.332193790 2022-12-04T07:58:21.543441 15332811.301832709461 234667084.698124140501 249999895.999956846237 1 59917.332205462 2022-12-04T07:58:22.551950 15332791.276558505371 234667104.723356664181 249999895.999915182590 1 59917.332217014 2022-12-04T07:58:23.550022 15332754.227657830343 234667141.772347331047 249999896.000005155802 1 59917.332228608 2022-12-04T07:58:24.551778 15332827.054656209424 234667068.945463210344 249999896.000119417906 1 59917.332240223 2022-12-04T07:58:25.555297 15332793.081108054146 234667102.918867617846 249999895.999975681305 1 59917.332251915 2022-12-04T07:58:26.565418 15332818.192668953910 234667077.807382911444 249999896.000051856041 1 59917.332263449 2022-12-04T07:58:27.561984 15332789.560978488997 234667106.439105570316 249999896.000084072351 1 59917.332274909 2022-12-04T07:58:28.552101 15332757.175021147355 234667138.824866741896 249999895.999887883663 1 59917.332286469 2022-12-04T07:58:29.550894 15332769.841179765761 234667126.158859550953 249999896.000039309263 1 59917.332298014 2022-12-04T07:58:30.548437 15332749.247683988884 234667146.752268433571 249999895.999952435493 1 59917.332309579 2022-12-04T07:58:31.547573 15332833.804031956941 234667062.195908963680 249999895.999940931797 1 59917.332321080 2022-12-04T07:58:32.541295 15332801.225634509698 234667094.774370402098 249999896.000004917383 1 59917.332332838 2022-12-04T07:58:33.557252 15332731.478499237448 234667164.521646916866 249999896.000146150589 1 59917.332344407 2022-12-04T07:58:34.556738 15332813.320991825312 234667082.679215669632 249999896.000207483768 1 59917.332355971 2022-12-04T07:58:35.555949 15332765.914346730337 234667130.085597604513 249999895.999944329262 1 59917.332367605 2022-12-04T07:58:36.561028 15332795.752839488909 234667100.247268140316 249999896.000107616186 1 59917.332379018 2022-12-04T07:58:37.547164 15332753.335698733106 234667142.664357244968 249999896.000055968761 1 59917.332390704 2022-12-04T07:58:38.556797 15332806.638022853062 234667089.361918926239 249999895.999941766262 1 59917.332402141 2022-12-04T07:58:39.544975 15332800.327639587224 234667095.672275304794 249999895.999914884567 1 59917.332413937 2022-12-04T07:58:40.564194 15332821.359072212130 234667074.640832215548 249999895.999904423952 1 59917.332425276 2022-12-04T07:58:41.543836 15332782.591927135363 234667113.408297270536 249999896.000224411488 1 59917.332437083 2022-12-04T07:58:42.563946 15332765.883248627186 234667130.116881459951 249999896.000130087137 1 59917.332448416 2022-12-04T07:58:43.543144 15332837.719307558611 234667058.280749440193 249999896.000057011843 1 59917.332459901 2022-12-04T07:58:44.535444 15332813.961016926914 234667082.038910478354 249999895.999927401543 1 59917.332471849 2022-12-04T07:58:45.567807 15332783.960819687694 234667112.039076417685 249999895.999896109104 1 59917.332483467 2022-12-04T07:58:46.571515 15332770.410297049209 234667125.589661836624 249999895.999958872795 1 59917.332494915 2022-12-04T07:58:47.560646 15332785.023140031844 234667110.976807504892 249999895.999947547913 1 59917.332506639 2022-12-04T07:58:48.573657 15332807.601712133735 234667088.398373544216 249999896.000085681677 1 59917.332518141 2022-12-04T07:58:49.567339 15332768.279357058927 234667127.720531404018 249999895.999888449907 1 59917.332529794 2022-12-04T07:58:50.574258 15332798.005787679926 234667097.994173288345 249999895.999960958958 1 59917.332541031 2022-12-04T07:58:51.545059 15332801.263928540051 234667094.736044883728 249999895.999973416328 1 59917.332552931 2022-12-04T07:58:52.573266 15332793.305735435337 234667102.694294601679 249999896.000030040741 1 59917.332564069 2022-12-04T07:58:53.535557 15332788.228663135320 234667107.771398067474 249999896.000061213970 1 59917.332575906 2022-12-04T07:58:54.558233 15332795.821286279708 234667100.178874403238 249999896.000160694122 1 59917.332587664 2022-12-04T07:58:55.574159 15332779.726691570133 234667116.273275375366 249999895.999966949224 1 59917.332598885 2022-12-04T07:58:56.543653 15332832.748866206035 234667063.251176685095 249999896.000042885542 1 59917.332610556 2022-12-04T07:58:57.552081 15332783.739505218342 234667112.260376513004 249999895.999881744385 1 59917.332622186 2022-12-04T07:58:58.556855 15332772.514555405825 234667123.485434591770 249999895.999989986420 1 59917.332633759 2022-12-04T07:58:59.556794 15332766.356205206364 234667129.643681466579 249999895.999886661768 1 59917.332645379 2022-12-04T07:59:00.560755 15332737.141495456919 234667158.858464598656 249999895.999960064888 1 59917.332656769 2022-12-04T07:59:01.544848 15332769.883503656834 234667126.116362690926 249999895.999866336584 1 59917.332668603 2022-12-04T07:59:02.567338 15332764.802310233936 234667131.197796106339 249999896.000106334686 1 59917.332680056 2022-12-04T07:59:03.556839 15332793.002598844469 234667102.997381776571 249999895.999980628490 1 59917.332691846 2022-12-04T07:59:04.575550 15332780.792677246034 234667115.207164704800 249999895.999841958284 1 59917.332703296 2022-12-04T07:59:05.564806 15332774.788033213466 234667121.211975693703 249999896.000008910894 1 59917.332714858 2022-12-04T07:59:06.563706 15332827.925240714103 234667068.074754655361 249999895.999995380640 1 59917.332726426 2022-12-04T07:59:07.563247 15332765.884331060573 234667130.115779250860 249999896.000110298395 1 59917.332738011 2022-12-04T07:59:08.564131 15332774.368413729593 234667121.631553441286 249999895.999967157841 1 59917.332749450 2022-12-04T07:59:09.552448 15332753.023501014337 234667142.976504564285 249999896.000005573034 1 59917.332761048 2022-12-04T07:59:10.554555 15332808.676027046517 234667087.323913335800 249999895.999940395355 1 59917.332772802 2022-12-04T07:59:11.570061 15332796.607665838674 234667099.392319411039 249999895.999985247850 1 59917.332784180 2022-12-04T07:59:12.553169 15332821.121087267995 234667074.878877758980 249999895.999965012074 1 59917.332795558 2022-12-04T07:59:13.536190 15332788.206470414996 234667107.793558686972 249999896.000029087067 1 59917.332807331 2022-12-04T07:59:14.553409 15332769.015756538138 234667126.984153181314 249999895.999909728765 1 59917.332818868 2022-12-04T07:59:15.550176 15332748.390065632761 234667147.609945267439 249999896.000010907650 1 59917.332830392 2022-12-04T07:59:16.545896 15332761.372276173905 234667134.627688467503 249999895.999964654446 1 59917.332842217 2022-12-04T07:59:17.567559 15332792.183766838163 234667103.816136956215 249999895.999903798103 1 59917.332853497 2022-12-04T07:59:18.542119 15332832.898596862331 234667063.101590096951 249999896.000186949968 1 59917.332865139 2022-12-04T07:59:19.547992 15332775.939631784335 234667120.060234397650 249999895.999866187572 1 59917.332876662 2022-12-04T07:59:20.543577 15332757.548234838992 234667138.451721191406 249999895.999956041574 1 59917.332888201 2022-12-04T07:59:21.540564 15332801.795917512849 234667094.203990995884 249999895.999908506870 1 59917.332899934 2022-12-04T07:59:22.554245 15332770.227838564664 234667125.772011548281 249999895.999850124121 1 59917.332911482 2022-12-04T07:59:23.552014 15332796.077080992982 234667099.923114120960 249999896.000195115805 1 59917.332922942 2022-12-04T07:59:24.542186 15332804.715982826427 234667091.284009277821 249999895.999992102385 1 59917.332934508 2022-12-04T07:59:25.541494 15332785.842778373510 234667110.157330662012 249999896.000109046698 1 59917.332946061 2022-12-04T07:59:26.539698 15332766.916872899979 234667129.083085447550 249999895.999958336353 1 59917.332957543 2022-12-04T07:59:27.531653 15332810.043022450060 234667085.956978380680 249999896.000000834465 1 59917.332969326 2022-12-04T07:59:28.549710 15332752.237299237400 234667143.762703567743 249999896.000002801418 1 59917.332980865 2022-12-04T07:59:29.546699 15332774.514163745567 234667121.485668540001 249999895.999832272530 1 59917.332992623 2022-12-04T07:59:30.562585 15332799.716796245426 234667096.283024430275 249999895.999820679426 1 59917.333004028 2022-12-04T07:59:31.547986 15332835.667631888762 234667060.332412064075 249999896.000043958426 1 59917.333015686 2022-12-04T07:59:32.555310 15332767.174821343273 234667130.146070569754 249999897.320891916752 0 59917.333027033 2022-12-04T07:59:33.535620 15332804.125894702971 234667091.874047040939 249999895.999941736460 1 59917.333038971 2022-12-04T07:59:34.567119 15332781.844488959759 234667114.155553132296 249999896.000042080879 1 59917.333050276 2022-12-04T07:59:35.543878 15332767.326896255836 234667128.673147827387 249999896.000044077635 1 59917.333061770 2022-12-04T07:59:36.536898 15332822.187470654026 234667073.812571108341 249999896.000041753054 1 59917.333073558 2022-12-04T07:59:37.555393 15332761.291691452265 234667134.708249360323 249999895.999940812588 1 59917.333084955 2022-12-04T07:59:38.540122 15332829.341337552294 234667066.658843845129 249999896.000181406736 1 59917.333096498 2022-12-04T07:59:39.537406 15332769.244744947180 234667126.755295723677 249999896.000040680170 1 59917.333108108 2022-12-04T07:59:40.540529 15332796.904488949105 234667099.095607399940 249999896.000096350908 1 59917.333119909 2022-12-04T07:59:41.560147 15332801.291312595829 234667094.708558201790 249999895.999870806932 1 59917.333131321 2022-12-04T07:59:42.546145 15332755.241232914850 234667140.758762001991 249999895.999994903803 1 59917.333142954 2022-12-04T07:59:43.551255 15332758.304496146739 234667137.695460289717 249999895.999956429005 1 59917.333154311 2022-12-04T07:59:44.532454 15332833.411855041981 234667062.588150411844 249999896.000005453825 1 59917.333165965 2022-12-04T07:59:45.539383 15332821.595702283084 234667074.404330104589 249999896.000032395124 1 59917.333177683 2022-12-04T07:59:46.551789 15332791.022453397512 234667104.977599203587 249999896.000052601099 1 59917.333189202 2022-12-04T07:59:47.547051 15332778.782801039517 234667117.217116504908 249999895.999917536974 1 59917.333200793 2022-12-04T07:59:48.548524 15332793.672575540841 234667102.327501565218 249999896.000077098608 1 59917.333212432 2022-12-04T07:59:49.554132 15332772.077779799700 234667123.922188043594 249999895.999967843294 1 59917.333223958 2022-12-04T07:59:50.550028 15332806.756815832108 234667089.243308842182 249999896.000124663115 1 59917.333235637 2022-12-04T07:59:51.559052 15332757.342989830300 234667138.656990200281 249999895.999980032444 1 59917.333247102 2022-12-04T07:59:52.549648 15332780.039162533358 234667115.960885316133 249999896.000047862530 1 59917.333258760 2022-12-04T07:59:53.556833 15332825.239330926910 234667070.760540753603 249999895.999871671200 1 59917.333270057 2022-12-04T07:59:54.532890 15332780.092212285846 234667115.907858997583 249999896.000071287155 1 59917.333281738 2022-12-04T07:59:55.542135 15332758.288163226098 234667137.711808890104 249999895.999972105026 1 59917.333293214 2022-12-04T07:59:56.533632 15332807.536937030032 234667088.462920606136 249999895.999857634306 1 59917.333304990 2022-12-04T07:59:57.551163 15332763.376602128148 234667132.623474836349 249999896.000076949596 1 59917.333316483 2022-12-04T07:59:58.544129 15332762.114930910990 234667133.884977072477 249999895.999907970428 1 59917.333328008 2022-12-04T07:59:59.539849 15332803.734347920865 234667092.265698969364 249999896.000046879053 1 59917.333339531 2022-12-04T08:00:00.535432 15332798.639739189297 234667097.360213905573 249999895.999953091145 1 59917.333351281 2022-12-04T08:00:01.550677 15332811.725557353348 234667084.274403303862 249999895.999960660934 1 59917.333366811 2022-12-04T08:00:02.892516 15332760.508628658950 234667135.491251915693 249999895.999880582094 1 59917.333376054 2022-12-04T08:00:03.691041 15332803.630730265751 234667092.369262516499 249999895.999992787838 1 59917.333386675 2022-12-04T08:00:04.608763 15332777.112054197118 234667118.888025760651 249999896.000079959631 1 59917.333398023 2022-12-04T08:00:05.589185 15332777.547914097086 234667118.452005386353 249999895.999919474125 1 59917.333411688 2022-12-04T08:00:06.769840 15332774.186825083569 234667121.813164263964 249999895.999989360571 1 59917.333423808 2022-12-04T08:00:07.816997 15332789.153324794024 234667106.846620768309 249999895.999945551157 1 59917.333434570 2022-12-04T08:00:08.746817 15332818.035455361009 234667077.964682728052 249999896.000138103962 1 59917.333444393 2022-12-04T08:00:09.595587 15332760.063125614077 234667135.936704099178 249999895.999829709530 1 59917.333455768 2022-12-04T08:00:10.578402 15332793.580034144223 234667102.419842183590 249999895.999876320362 1 59917.333467350 2022-12-04T08:00:11.579047 15332798.598283033818 234667097.401747196913 249999896.000030219555 1 59917.333478659 2022-12-04T08:00:12.556127 15332778.820936152712 234667117.179231494665 249999896.000167638063 1 59917.333489918 2022-12-04T08:00:13.528887 15332780.421678660437 234667115.578355193138 249999896.000033855438 1 59917.333501902 2022-12-04T08:00:14.564357 15332820.934543818235 234667075.065428167582 249999895.999971985817 1 59917.333513372 2022-12-04T08:00:15.555322 15332800.098901856691 234667095.901015996933 249999895.999917864799 1 59917.333524927 2022-12-04T08:00:16.553701 15332809.848428387195 234667086.151605486870 249999896.000033885241 1 59917.333536355 2022-12-04T08:00:17.541066 15332759.982097655535 234667136.017981916666 249999896.000079572201 1 59917.333547995 2022-12-04T08:00:18.546829 15332762.284332547337 234667133.715615421534 249999895.999947965145 1 59917.333559574 2022-12-04T08:00:19.547203 15332773.154806846753 234667122.845343112946 249999896.000149965286 1 59917.333571226 2022-12-04T08:00:20.553978 15332798.841958370060 234667097.157938957214 249999895.999897330999 1 59917.333582815 2022-12-04T08:00:21.555234 15332799.486403647810 234667096.513580739498 249999895.999984383583 1 59917.333594372 2022-12-04T08:00:22.553710 15332782.125456091017 234667113.874392330647 249999895.999848425388 1 59917.333606001 2022-12-04T08:00:23.558476 15332803.456846354529 234667092.543211996555 249999896.000058352947 1 59917.333617427 2022-12-04T08:00:24.545704 15332813.852735100314 234667082.147176355124 249999895.999911457300 1 59917.333629092 2022-12-04T08:00:25.553538 15332767.345757342875 234667128.654075771570 249999895.999833106995 1 59917.333640504 2022-12-04T08:00:26.539528 15332833.558151563630 234667062.441834717989 249999895.999986290932 1 59917.333652195 2022-12-04T08:00:27.549620 15332796.528707250953 234667099.471343755722 249999896.000051021576 1 59917.333663626 2022-12-04T08:00:28.537290 15332817.897323440760 234667078.102728337049 249999896.000051766634 1 59917.333675584 2022-12-04T08:00:29.570446 15332729.431174026802 234667166.568809360266 249999895.999983400106 1 59917.333687044 2022-12-04T08:00:30.560563 15332786.678005103022 234667109.322211772203 249999896.000216871500 1 59917.333698662 2022-12-04T08:00:31.564384 15332809.187072739005 234667086.812892138958 249999895.999964892864 1 59917.333710206 2022-12-04T08:00:32.561823 15332769.030895879492 234667126.968939870596 249999895.999835759401 1 59917.333721773 2022-12-04T08:00:33.561184 15332799.908784009516 234667096.091274142265 249999896.000058144331 1 59917.333733093 2022-12-04T08:00:34.539185 15332806.487984130159 234667089.512143373489 249999896.000127494335 1 59917.333744852 2022-12-04T08:00:35.555256 15332785.301151636988 234667110.698804736137 249999895.999956369400 1 59917.333756336 2022-12-04T08:00:36.547406 15332784.261363122612 234667111.738567948341 249999895.999931067228 1 59917.333767941 2022-12-04T08:00:37.550070 15332801.508514083922 234667094.491356611252 249999895.999870687723 1 59917.333779566 2022-12-04T08:00:38.554456 15332837.985426923260 234667058.014698952436 249999896.000125885010 1 59917.333791282 2022-12-04T08:00:39.566763 15332755.531642429531 234667140.468353211880 249999895.999995648861 1 59917.333802598 2022-12-04T08:00:40.544430 15332777.362847236916 234667118.636989206076 249999895.999836444855 1 59917.333814287 2022-12-04T08:00:41.554367 15332810.779896276072 234667085.220201671124 249999896.000097960234 1 59917.333826001 2022-12-04T08:00:42.566515 15332820.138209531084 234667075.861688554287 249999895.999898076057 1 59917.333837316 2022-12-04T08:00:43.544100 15332796.229539355263 234667099.770510554314 249999896.000049918890 1 59917.333849167 2022-12-04T08:00:44.567991 15332760.925056729466 234667135.074781417847 249999895.999838143587 1 59917.333860705 2022-12-04T08:00:45.564861 15332756.176723560318 234667139.823415845633 249999896.000139415264 1 59917.333872197 2022-12-04T08:00:46.557862 15332791.904307449237 234667104.095701754093 249999896.000009208918 1 59917.333883786 2022-12-04T08:00:47.559110 15332759.637681152672 234667136.362444967031 249999896.000126123428 1 59917.333895252 2022-12-04T08:00:48.549768 15332813.699326716363 234667082.300608038902 249999895.999934762716 1 59917.333906890 2022-12-04T08:00:49.555278 15332764.325850877911 234667131.674009442329 249999895.999860316515 1 59917.333918337 2022-12-04T08:00:50.544349 15332806.936420092359 234667089.063708990812 249999896.000129073858 1 59917.333929984 2022-12-04T08:00:51.550622 15332788.708000509068 234667107.292042821646 249999896.000043332577 1 59917.333941619 2022-12-04T08:00:52.555871 15332789.167302288115 234667106.832762271166 249999896.000064551830 1 59917.333953021 2022-12-04T08:00:53.540974 15332780.114185221493 234667115.885726332664 249999895.999911546707 1 59917.333964864 2022-12-04T08:00:54.564213 15332798.373578676954 234667097.626498728991 249999896.000077396631 1 59917.333976370 2022-12-04T08:00:55.558395 15332812.046794416383 234667083.953219175339 249999896.000013589859 1 59917.333987757 2022-12-04T08:00:56.542159 15332744.640345275402 234667151.359616041183 249999895.999961316586 1 59917.333999378 2022-12-04T08:00:57.546221 15332839.889171199873 234667056.110842853785 249999896.000014066696 1 59917.334011105 2022-12-04T08:00:58.559464 15332754.903148654848 234667141.096948146820 249999896.000096797943 1 59917.334022726 2022-12-04T08:00:59.563497 15332791.256236083806 234667104.743678987026 249999895.999915063381 1 59917.334034039 2022-12-04T08:01:00.540934 15332803.557076621801 234667092.442954480648 249999896.000031113625 1 59917.334046819 2022-12-04T08:01:01.645205 15332793.090422252193 234667102.909515291452 249999895.999937534332 1 59917.334057388 2022-12-04T08:01:02.558320 15332753.692100262269 234667142.307904303074 249999896.000004559755 1 59917.334068908 2022-12-04T08:01:03.553670 15332840.834582675248 234667055.165468126535 249999896.000050812960 1 59917.334080525 2022-12-04T08:01:04.557325 15332767.295297117904 234667128.704644709826 249999895.999941825867 1 59917.334092138 2022-12-04T08:01:05.560713 15332805.286109909415 234667090.713931739330 249999896.000041663647 1 59917.334103623 2022-12-04T08:01:06.553052 15332793.657547080889 234667102.342391610146 249999895.999938696623 1 59917.334115156 2022-12-04T08:01:07.549442 15332762.817588381469 234667133.182251423597 249999895.999839812517 1 59917.334126910 2022-12-04T08:01:08.565055 15332763.498268557712 234667132.501827389002 249999896.000095933676 1 59917.334138592 2022-12-04T08:01:09.574322 15332803.670950954780 234667092.329046905041 249999895.999997854233 1 59917.334150025 2022-12-04T08:01:10.562120 15332790.990457894281 234667105.009451389313 249999895.999909281731 1 59917.334161599 2022-12-04T08:01:11.562169 15332779.448587050661 234667116.551332145929 249999895.999919205904 1 59917.334172987 2022-12-04T08:01:12.546090 15332760.362549008802 234667135.637472569942 249999896.000021576881 1 59917.334184455 2022-12-04T08:01:13.536889 15332792.439141985029 234667103.560796558857 249999895.999938547611 1 59917.334196001 2022-12-04T08:01:14.534517 15332774.078798938543 234667121.921186804771 249999895.999985754490 1 59917.334207852 2022-12-04T08:01:15.558406 15332792.504241999239 234667103.495776712894 249999896.000018715858 1 59917.334219434 2022-12-04T08:01:16.559107 15332755.163884835318 234667140.836178779602 249999896.000063627958 1 59917.334231020 2022-12-04T08:01:17.560141 15332784.679033301771 234667111.321080625057 249999896.000113934278 1 59917.334242332 2022-12-04T08:01:18.537514 15332827.351135587320 234667068.648726344109 249999895.999861925840 1 59917.334254185 2022-12-04T08:01:19.561606 15332818.740550007671 234667077.259498834610 249999896.000048846006 1 59917.334265458 2022-12-04T08:01:20.535621 15332801.131108727306 234667094.868981748819 249999896.000090479851 1 59917.334277012 2022-12-04T08:01:21.533884 15332796.535328360274 234667099.464687317610 249999896.000015676022 1 59917.334288483 2022-12-04T08:01:22.524869 15332820.140770547092 234667075.859284937382 249999896.000055491924 1 59917.334300413 2022-12-04T08:01:23.555679 15332786.460708111525 234667109.539324671030 249999896.000032782555 1 59917.334312020 2022-12-04T08:01:24.558563 15332760.575241111219 234667135.424730241299 249999895.999971359968 1 59917.334323563 2022-12-04T08:01:25.555804 15332796.576042478904 234667099.423850476742 249999895.999892950058 1 59917.334335075 2022-12-04T08:01:26.550499 15332780.822978688404 234667115.177016496658 249999895.999995172024 1 59917.334346418 2022-12-04T08:01:27.530509 15332756.747041285038 234667139.252965986729 249999896.000007271767 1 59917.334358076 2022-12-04T08:01:28.537781 15332812.573378788307 234667083.426699966192 249999896.000078767538 1 59917.334369738 2022-12-04T08:01:29.545309 15332791.470733430237 234667104.529175162315 249999895.999908596277 1 59917.334381323 2022-12-04T08:01:30.546347 15332767.123737825081 234667128.876236170530 249999895.999973982573 1 59917.334392817 2022-12-04T08:01:31.539395 15332812.005790701136 234667083.994147896767 249999895.999938607216 1 59917.334404583 2022-12-04T08:01:32.555927 15332767.645385693759 234667128.354582369328 249999895.999968051910 1 59917.334416377 2022-12-04T08:01:33.574964 15332760.488557403907 234667135.511611819267 249999896.000169217587 1 59917.334427697 2022-12-04T08:01:34.553023 15332779.031166378409 234667116.968907982111 249999896.000074356794 1 59917.334439555 2022-12-04T08:01:35.577513 15332824.740379193798 234667071.259624600410 249999896.000003784895 1 59917.334450739 2022-12-04T08:01:36.543786 15332802.065680062398 234667093.934446603060 249999896.000126659870 1 59917.334462403 2022-12-04T08:01:37.551646 15332793.028101025149 234667102.971791684628 249999895.999892711639 1 59917.334473867 2022-12-04T08:01:38.542056 15332782.864784607664 234667113.135269343853 249999896.000053942204 1 59917.334485499 2022-12-04T08:01:39.547130 15332742.412350244820 234667153.587659806013 249999896.000010043383 1 59917.334497235 2022-12-04T08:01:40.561133 15332803.122664267197 234667092.877233326435 249999895.999897599220 1 59917.334508740 2022-12-04T08:01:41.555114 15332725.878423301503 234667170.121534913778 249999895.999958217144 1 59917.334520189 2022-12-04T08:01:42.544301 15332813.247050430626 234667082.752820074558 249999895.999870508909 1 59917.334531634 2022-12-04T08:01:43.533161 15332858.992921547964 234667037.007138401270 249999896.000059962273 1 59917.334543339 2022-12-04T08:01:44.544473 15332776.541844945401 234667119.458106398582 249999895.999951332808 1 59917.334554875 2022-12-04T08:01:45.541244 15332800.209485935047 234667095.790497124195 249999895.999983072281 1 59917.334566479 2022-12-04T08:01:46.543730 15332794.128316191956 234667101.871677666903 249999895.999993860722 1 59917.334578117 2022-12-04T08:01:47.549348 15332795.805597843602 234667100.194371163845 249999895.999969005585 1 59917.334589682 2022-12-04T08:01:48.548500 15332773.170694127679 234667122.829433977604 249999896.000128090382 1 59917.334601172 2022-12-04T08:01:49.541227 15332817.423634277657 234667078.576605319977 249999896.000239610672 1 59917.334612628 2022-12-04T08:01:50.531058 15332805.956009695306 234667090.043783426285 249999895.999793112278 1 59917.334624535 2022-12-04T08:01:51.559839 15332770.188245328143 234667125.811890095472 249999896.000135421753 1 59917.334635945 2022-12-04T08:01:52.545619 15332797.436999816447 234667098.563061296940 249999896.000061124563 1 59917.334647590 2022-12-04T08:01:53.551785 15332808.983653234318 234667087.016219049692 249999895.999872297049 1 59917.334658831 2022-12-04T08:01:54.523007 15332804.568074738607 234667091.431755751371 249999895.999830484390 1 59917.334670526 2022-12-04T08:01:55.533453 15332759.595344150439 234667136.404750496149 249999896.000094652176 1 59917.334682145 2022-12-04T08:01:56.537291 15332801.598078457639 234667094.401911228895 249999895.999989688396 1 59917.334694026 2022-12-04T08:01:57.563816 15332773.927469246089 234667122.072476923466 249999895.999946177006 1 59917.334705539 2022-12-04T08:01:58.558525 15332793.406945338473 234667102.592961668968 249999895.999907016754 1 59917.334716755 2022-12-04T08:01:59.527624 15332804.473648129031 234667091.526290178299 249999895.999938309193 1 59917.334728590 2022-12-04T08:02:00.550219 15332770.371220611036 234667125.628488779068 249999895.999709397554 1 59917.334740133 2022-12-04T08:02:01.547471 15332801.664399761707 234667094.335568517447 249999895.999968290329 1 59917.334752509 2022-12-04T08:02:02.616782 15332820.257896209136 234667075.742006897926 249999895.999903112650 1 59917.334763860 2022-12-04T08:02:03.597505 15332794.825333820656 234667101.174680531025 249999896.000014364719 1 59917.334775644 2022-12-04T08:02:04.615674 15332801.521859582514 234667094.478193402290 249999896.000052988529 1 59917.334786536 2022-12-04T08:02:05.556697 15332759.256903499365 234667136.743120372295 249999896.000023871660 1 59917.334798102 2022-12-04T08:02:06.555993 15332739.398051548749 234667156.601885616779 249999895.999937176704 1 59917.334809752 2022-12-04T08:02:07.562609 15332794.495609894395 234667101.504402399063 249999896.000012278557 1 59917.334821153 2022-12-04T08:02:08.547626 15332836.152715656906 234667059.847246497869 249999895.999962151051 1 59917.334832899 2022-12-04T08:02:09.562443 15332770.840236239135 234667125.159678399563 249999895.999914646149 1 59917.334844436 2022-12-04T08:02:10.559316 15332772.170564696193 234667123.829431116581 249999895.999995827675 1 59917.334855847 2022-12-04T08:02:11.545169 15332818.859168322757 234667077.140895813704 249999896.000064134598 1 59917.334867589 2022-12-04T08:02:12.559704 15332816.155195459723 234667079.844773918390 249999895.999969363213 1 59917.334879103 2022-12-04T08:02:13.554457 15332761.924030816182 234667134.075891822577 249999895.999922633171 1 59917.334890608 2022-12-04T08:02:14.548512 15332790.298365538940 234667105.701580464840 249999895.999945998192 1 59917.334902279 2022-12-04T08:02:15.556903 15332791.896818971261 234667104.103431403637 249999896.000250369310 1 59917.334913881 2022-12-04T08:02:16.559315 15332794.408711379394 234667101.591371029615 249999896.000082403421 1 59917.334925302 2022-12-04T08:02:17.546101 15332778.152422377840 234667117.847709417343 249999896.000131785870 1 59917.334937104 2022-12-04T08:02:18.565772 15332808.509164551273 234667087.490533709526 249999895.999698251486 1 59917.334948654 2022-12-04T08:02:19.563679 15332791.164854537696 234667104.835119575262 249999895.999974101782 1 59917.334960177 2022-12-04T08:02:20.559308 15332795.113650774583 234667100.886461317539 249999896.000112086535 1 59917.334971821 2022-12-04T08:02:21.565326 15332864.958655362949 234667031.041299104691 249999895.999954462051 1 59917.334983472 2022-12-04T08:02:22.572003 15332806.785658922046 234667089.214341640472 249999896.000000566244 1 59917.334994834 2022-12-04T08:02:23.553693 15332766.153194742277 234667129.846927434206 249999896.000122189522 1 59917.335006837 2022-12-04T08:02:24.590678 15332850.675701517612 234667045.324552774429 249999896.000254303217 1 59917.335018102 2022-12-04T08:02:25.563991 15332758.575938416645 234667137.424073517323 249999896.000011920929 1 59917.335029690 2022-12-04T08:02:26.565166 15332762.369695700705 234667133.630253493786 249999895.999949187040 1 59917.335041505 2022-12-04T08:02:27.586034 15332768.796605478972 234667127.203296959400 249999895.999902427197 1 59917.335052840 2022-12-04T08:02:28.565382 15332791.884212832898 234667104.115827023983 249999896.000039845705 1 59917.335064339 2022-12-04T08:02:29.558823 15332843.704183757305 234667052.295718967915 249999895.999902725220 1 59917.335075729 2022-12-04T08:02:30.542987 15332748.696773132309 234667147.303060412407 249999895.999833554029 1 59917.335087437 2022-12-04T08:02:31.554563 15332804.583743689582 234667091.416225731373 249999895.999969422817 1 59917.335099233 2022-12-04T08:02:32.573729 15332801.147161284462 234667094.852697223425 249999895.999858498573 1 59917.335110729 2022-12-04T08:02:33.567001 15332788.083924824372 234667107.916034698486 249999895.999959528446 1 59917.335122172 2022-12-04T08:02:34.555622 15332812.879903167486 234667083.120035052299 249999895.999938219786 1 59917.335133733 2022-12-04T08:02:35.554500 15332792.349073793739 234667103.650844842196 249999895.999918639660 1 59917.335145248 2022-12-04T08:02:36.549457 15332815.299055980518 234667080.700864404440 249999895.999920397997 1 59917.335156721 2022-12-04T08:02:37.540724 15332796.334095675498 234667099.665820956230 249999895.999916642904 1 59917.335168598 2022-12-04T08:02:38.566862 15332774.963688984513 234667121.036243259907 249999895.999932229519 1 59917.335179973 2022-12-04T08:02:39.549655 15332786.772951802239 234667109.226958572865 249999895.999910384417 1 59917.335191772 2022-12-04T08:02:40.569091 15332810.725779566914 234667085.274188935757 249999895.999968498945 1 59917.335203230 2022-12-04T08:02:41.559095 15332755.598412867635 234667140.401633650064 249999896.000046521425 1 59917.335214493 2022-12-04T08:02:42.532170 15332791.108496477827 234667104.891384124756 249999895.999880611897 1 59917.335226418 2022-12-04T08:02:43.562579 15332742.306288570166 234667153.693951338530 249999896.000239908695 1 59917.335237979 2022-12-04T08:02:44.561395 15332809.393386034295 234667086.606552869081 249999895.999938905239 1 59917.335249384 2022-12-04T08:02:45.546756 15332804.258169084787 234667091.741760373116 249999895.999929457903 1 59917.335261011 2022-12-04T08:02:46.551353 15332835.873552531004 234667060.126292407513 249999895.999844938517 1 59917.335272748 2022-12-04T08:02:47.565393 15332788.183288723230 234667107.816683262587 249999895.999971985817 1 59917.335284105 2022-12-04T08:02:48.546634 15332795.374673383310 234667100.625296443701 249999895.999969840050 1 59917.335295666 2022-12-04T08:02:49.545503 15332776.931198474020 234667119.068754166365 249999895.999952644110 1 59917.335307532 2022-12-04T08:02:50.570815 15332808.054657742381 234667087.945189416409 249999895.999847173691 1 59917.335319072 2022-12-04T08:02:51.567797 15332777.684147180989 234667118.315843999386 249999895.999991178513 1 59917.335330307 2022-12-04T08:02:52.538522 15332801.673020517454 234667094.326875716448 249999895.999896228313 1 59917.335342183 2022-12-04T08:02:53.564601 15332712.408351749182 234667183.591508895159 249999895.999860644341 1 59917.335353605 2022-12-04T08:02:54.551526 15332796.754684694111 234667099.245211958885 249999895.999896645546 1 59917.335365081 2022-12-04T08:02:55.543009 15332790.314501073211 234667105.685233443975 249999895.999734520912 1 59917.335376865 2022-12-04T08:02:56.561120 15332799.610772367567 234667096.389227211475 249999895.999999582767 1 59917.335388263 2022-12-04T08:02:57.545955 15332787.099245266989 234667108.900822550058 249999896.000067830086 1 59917.335399995 2022-12-04T08:02:58.559512 15332822.308237696066 234667073.691665470600 249999895.999903172255 1 59917.335411454 2022-12-04T08:02:59.549579 15332788.431195268407 234667107.568774104118 249999895.999969363213 1 59917.335423021 2022-12-04T08:03:00.549029 15332776.797907700762 234667119.202054977417 249999895.999962687492 1 59917.335435182 2022-12-04T08:03:01.599719 15332831.124085854739 234667064.875831604004 249999895.999917447567 1 59917.335446295 2022-12-04T08:03:02.559879 15332761.752267234027 234667134.247785866261 249999896.000053107738 1 59917.335457974 2022-12-04T08:03:03.568960 15332789.247470848262 234667106.752458512783 249999895.999929368496 1 59917.335469544 2022-12-04T08:03:04.568635 15332827.136789722368 234667068.863235116005 249999896.000024825335 1 59917.335481156 2022-12-04T08:03:05.571828 15332801.901616638526 234667094.098409920931 249999896.000026553869 1 59917.335492459 2022-12-04T08:03:06.548446 15332772.334560962394 234667123.665311604738 249999895.999872565269 1 59917.335504059 2022-12-04T08:03:07.550705 15332822.337958935648 234667073.662002563477 249999895.999961495399 1 59917.335515468 2022-12-04T08:03:08.536413 15332792.322991658002 234667103.676978826523 249999895.999970495701 1 59917.335527304 2022-12-04T08:03:09.559012 15332786.491517523304 234667109.508537858725 249999896.000055372715 1 59917.335538759 2022-12-04T08:03:10.548762 15332778.785296486691 234667117.214719563723 249999896.000016063452 1 59917.335550274 2022-12-04T08:03:11.543637 15332812.743860028684 234667083.256101727486 249999895.999961763620 1 59917.335562109 2022-12-04T08:03:12.566236 15332786.156771859154 234667109.843224972486 249999895.999996840954 1 59917.335573547 2022-12-04T08:03:13.554410 15332783.136056540534 234667112.863912314177 249999895.999968856573 1 59917.335584993 2022-12-04T08:03:14.543336 15332793.228776436299 234667102.771250009537 249999896.000026434660 1 59917.335596704 2022-12-04T08:03:15.555246 15332833.778566898778 234667062.221315026283 249999895.999881923199 1 59917.335608160 2022-12-04T08:03:16.545011 15332724.736548408866 234667171.263370424509 249999895.999918818474 1 59917.335619820 2022-12-04T08:03:17.552492 15332819.109062219039 234667076.890944421291 249999896.000006645918 1 59917.335631514 2022-12-04T08:03:18.562842 15332816.169569926336 234667079.830413967371 249999895.999983906746 1 59917.335642921 2022-12-04T08:03:19.548339 15332779.143018536270 234667116.857062637806 249999896.000081181526 1 59917.335654394 2022-12-04T08:03:20.539614 15332824.927959436551 234667071.072159856558 249999896.000119298697 1 59917.335666180 2022-12-04T08:03:21.557906 15332805.980207180604 234667090.019752562046 249999895.999959737062 1 59917.335677497 2022-12-04T08:03:22.535714 15332750.477339807898 234667145.522640854120 249999895.999980658293 1 59917.335689238 2022-12-04T08:03:23.550157 15332817.819331469014 234667078.180661976337 249999895.999993443489 1 59917.335700918 2022-12-04T08:03:24.559290 15332810.411474993452 234667085.588453412056 249999895.999928414822 1 59917.335712584 2022-12-04T08:03:25.567215 15332830.010089278221 234667065.989812731743 249999895.999902009964 1 59917.335724147 2022-12-04T08:03:26.566274 15332764.927135888487 234667131.072715491056 249999895.999851375818 1 59917.335735394 2022-12-04T08:03:27.538066 15332747.705752050504 234667148.294151961803 249999895.999904006720 1 59917.335747066 2022-12-04T08:03:28.546533 15332833.372699297965 234667062.627273082733 249999895.999972373247 1 59917.335758717 2022-12-04T08:03:29.553129 15332768.774331558496 234667127.225775361061 249999896.000106930733 1 59917.335770407 2022-12-04T08:03:30.563119 15332776.424694439396 234667119.575200825930 249999895.999895274639 1 59917.335781853 2022-12-04T08:03:31.552065 15332834.409429216757 234667061.590584456921 249999896.000013679266 1 59917.335793660 2022-12-04T08:03:32.572219 15332791.637254519388 234667104.362551987171 249999895.999806493521 1 59917.335805033 2022-12-04T08:03:33.554885 15332822.909598931670 234667073.090395539999 249999895.999994456768 1 59917.335816708 2022-12-04T08:03:34.563628 15332812.735945256427 234667083.264045149088 249999895.999990403652 1 59917.335827971 2022-12-04T08:03:35.536704 15332805.949773918837 234667090.050270736217 249999896.000044643879 1 59917.335839763 2022-12-04T08:03:36.555571 15332791.082026401535 234667104.917938530445 249999895.999964922667 1 59917.335851564 2022-12-04T08:03:37.575114 15332749.051418468356 234667146.948420196772 249999895.999838650227 1 59917.335862796 2022-12-04T08:03:38.545589 15332838.102703616023 234667057.897289156914 249999895.999992787838 1 59917.335874271 2022-12-04T08:03:39.537019 15332773.807412460446 234667122.192600339651 249999896.000012814999 1 59917.335885964 2022-12-04T08:03:40.547338 15332775.757588738576 234667120.242383897305 249999895.999972641468 1 59917.335897638 2022-12-04T08:03:41.555906 15332796.074874650687 234667099.925013333559 249999895.999887973070 1 59917.335909241 2022-12-04T08:03:42.558404 15332812.265091869980 234667083.734925836325 249999896.000017702579 1 59917.335920871 2022-12-04T08:03:43.563273 15332752.136353759095 234667143.863546162844 249999895.999899923801 1 59917.335932055 2022-12-04T08:03:44.529499 15332772.628907179460 234667123.371072173119 249999895.999979346991 1 59917.335943808 2022-12-04T08:03:45.544984 15332790.510367041454 234667105.489732414484 249999896.000099450350 1 59917.335955290 2022-12-04T08:03:46.537013 15332771.161937827244 234667124.838152348995 249999896.000090181828 1 59917.335966953 2022-12-04T08:03:47.544695 15332797.282449722290 234667098.717464447021 249999895.999914169312 1 59917.335978832 2022-12-04T08:03:48.571095 15332828.757754549384 234667067.242237597704 249999895.999992132187 1 59917.335989951 2022-12-04T08:03:49.531768 15332808.784847762436 234667087.215241730213 249999896.000089496374 1 59917.336001860 2022-12-04T08:03:50.560754 15332826.303770536557 234667069.696294814348 249999896.000065356493 1 59917.336013191 2022-12-04T08:03:51.539748 15332766.796204987913 234667129.203769087791 249999895.999974071980 1 59917.336024830 2022-12-04T08:03:52.545267 15332787.653336031362 234667108.346714615822 249999896.000050634146 1 59917.336036355 2022-12-04T08:03:53.541110 15332831.193553471938 234667064.806562751532 249999896.000116229057 1 59917.336047714 2022-12-04T08:03:54.522440 15332736.011359781027 234667159.988699972630 249999896.000059753656 1 59917.336059448 2022-12-04T08:03:55.536321 15332799.671953830868 234667096.327943980694 249999895.999897807837 1 59917.336071114 2022-12-04T08:03:56.544272 15332813.754986725748 234667082.244984805584 249999895.999971538782 1 59917.336082578 2022-12-04T08:03:57.534747 15332831.154050184414 234667064.845843136311 249999895.999893307686 1 59917.336094173 2022-12-04T08:03:58.536526 15332757.820907223970 234667138.179144233465 249999896.000051468611 1 59917.336105798 2022-12-04T08:03:59.540999 15332815.971587983891 234667080.028581053019 249999896.000169038773 1 59917.336117646 2022-12-04T08:04:00.564645 15332774.906908005476 234667121.093082815409 249999895.999990820885 1 59917.336128956 2022-12-04T08:04:01.541762 15332809.159108016640 234667086.840948820114 249999896.000056833029 1 59917.336141900 2022-12-04T08:04:02.660185 15332770.851025963202 234667125.148935675621 249999895.999961644411 1 59917.336152787 2022-12-04T08:04:03.600792 15332770.133638178930 234667125.866256177425 249999895.999894350767 1 59917.336164191 2022-12-04T08:04:04.586158 15332888.872235102579 234667007.127731621265 249999895.999966710806 1 59917.336176416 2022-12-04T08:04:05.642380 15332745.642085513100 234667150.357973515987 249999896.000059038401 1 59917.336187455 2022-12-04T08:04:06.596126 15332845.373012492433 234667050.627044737339 249999896.000057220459 1 59917.336199073 2022-12-04T08:04:07.599932 15332785.192470502108 234667110.807531416416 249999896.000001907349 1 59917.336210599 2022-12-04T08:04:08.595717 15332816.544211925939 234667079.455892950296 249999896.000104874372 1 59917.336221726 2022-12-04T08:04:09.557140 15332761.497600635514 234667134.502316772938 249999895.999917417765 1 59917.336234367 2022-12-04T08:04:10.649330 15332800.551260558888 234667095.448717743158 249999895.999978303909 1 59917.336244827 2022-12-04T08:04:11.553021 15332814.738580398262 234667081.261290282011 249999895.999870687723 1 59917.336256487 2022-12-04T08:04:12.560482 15332769.828578362241 234667126.171445965767 249999896.000024318695 1 59917.336268143 2022-12-04T08:04:13.567552 15332811.962787192315 234667084.037141233683 249999895.999928414822 1 59917.336279761 2022-12-04T08:04:14.571320 15332819.367361184210 234667076.632738351822 249999896.000099539757 1 59917.336291152 2022-12-04T08:04:15.555559 15332799.735069390386 234667096.264821052551 249999895.999890446663 1 59917.336302787 2022-12-04T08:04:16.560776 15332742.663547765464 234667153.336382716894 249999895.999930471182 1 59917.336314129 2022-12-04T08:04:17.540761 15332824.226963862777 234667071.773134887218 249999896.000098764896 1 59917.336326058 2022-12-04T08:04:18.571360 15332849.117854759097 234667046.882162421942 249999896.000017166138 1 59917.336338071 2022-12-04T08:04:19.609366 15332726.302757253870 234667169.697244733572 249999896.000001996756 1 59917.336349036 2022-12-04T08:04:20.556685 15332783.371925007552 234667112.628039777279 249999895.999964773655 1 59917.336360625 2022-12-04T08:04:21.557987 15332818.481019994244 234667077.519011884928 249999896.000031888485 1 59917.336372193 2022-12-04T08:04:22.557514 15332834.469605386257 234667061.530409127474 249999896.000014513731 1 59917.336383878 2022-12-04T08:04:23.567032 15332815.295534387231 234667080.704509288073 249999896.000043690205 1 59917.336395387 2022-12-04T08:04:24.561382 15332786.016016026959 234667109.984046250582 249999896.000062286854 1 59917.336407088 2022-12-04T08:04:25.572375 15332810.360193038359 234667085.639894932508 249999896.000087976456 1 59917.336418532 2022-12-04T08:04:26.561137 15332795.033144911751 234667100.966950863600 249999896.000095784664 1 59917.336430210 2022-12-04T08:04:27.570136 15332779.135866446421 234667116.864119380713 249999895.999985814095 1 59917.336441374 2022-12-04T08:04:28.534733 15332816.641242062673 234667079.358678698540 249999895.999920755625 1 59917.336453171 2022-12-04T08:04:29.554013 15332802.795677153394 234667093.204322785139 249999895.999999940395 1 59917.336464882 2022-12-04T08:04:30.565838 15332808.824660664424 234667087.175305724144 249999895.999966382980 1 59917.336476324 2022-12-04T08:04:31.554373 15332809.792944917455 234667086.207090735435 249999896.000035643578 1 59917.336487990 2022-12-04T08:04:32.562344 15332778.917472202331 234667117.082518637180 249999895.999990850687 1 59917.336499727 2022-12-04T08:04:33.576425 15332753.970467502251 234667142.029333829880 249999895.999801337719 1 59917.336511169 2022-12-04T08:04:34.565024 15332828.138186760247 234667067.861812710762 249999895.999999463558 1 59917.336522647 2022-12-04T08:04:35.556711 15332815.646291820332 234667080.353707313538 249999895.999999135733 1 59917.336534888 2022-12-04T08:04:36.614269 15332747.055025994778 234667148.944957613945 249999895.999983608723 1 59917.336546297 2022-12-04T08:04:37.600053 15332808.327679969370 234667087.672474086285 249999896.000154048204 1 59917.336557461 2022-12-04T08:04:38.564639 15332846.294057188556 234667049.706012994051 249999896.000070184469 1 59917.336569093 2022-12-04T08:04:39.569673 15332806.404009800404 234667089.595906734467 249999895.999916523695 1 59917.336580348 2022-12-04T08:04:40.542050 15332823.780975759029 234667072.219056785107 249999896.000032544136 1 59917.336592115 2022-12-04T08:04:41.558756 15332785.556370768696 234667110.443607300520 249999895.999978065491 1 59917.336603846 2022-12-04T08:04:42.572279 15332812.454536518082 234667083.545217990875 249999895.999754518270 1 59917.336615460 2022-12-04T08:04:43.575712 15332793.704589940608 234667102.295405179262 249999895.999995112419 1 59917.336626885 2022-12-04T08:04:44.562854 15332786.234268004075 234667109.765674531460 249999895.999942541122 1 59917.336638316 2022-12-04T08:04:45.550481 15332815.700831975788 234667080.299210935831 249999896.000042915344 1 59917.336649951 2022-12-04T08:04:46.555780 15332787.736712798476 234667108.263255149126 249999895.999967932701 1 59917.336661526 2022-12-04T08:04:47.555845 15332815.905525282025 234667080.094529628754 249999896.000054895878 1 59917.336673193 2022-12-04T08:04:48.563853 15332792.107360888273 234667103.892659008503 249999896.000019907951 1 59917.336684572 2022-12-04T08:04:49.546968 15332840.748828310519 234667055.251126766205 249999895.999955087900 1 59917.336696153 2022-12-04T08:04:50.547614 15332789.978158248588 234667106.021885216236 249999896.000043451786 1 59917.336707798 2022-12-04T08:04:51.553761 15332770.027652474120 234667125.972268283367 249999895.999920755625 1 59917.336719119 2022-12-04T08:04:52.531917 15332792.329248607159 234667103.670797377825 249999896.000045984983 1 59917.336730808 2022-12-04T08:04:53.541857 15332819.412075411528 234667076.587993741035 249999896.000069141388 1 59917.336742225 2022-12-04T08:04:54.528249 15332818.612795030698 234667077.387193977833 249999895.999989002943 1 59917.336753894 2022-12-04T08:04:55.536431 15332793.307441117242 234667102.692639470100 249999896.000080585480 1 59917.336765517 2022-12-04T08:04:56.540728 15332751.114372577518 234667144.885451912880 249999895.999824494123 1 59917.336777221 2022-12-04T08:04:57.551951 15332786.105444092304 234667109.894495576620 249999895.999939680099 1 59917.336788698 2022-12-04T08:04:58.543503 15332832.441197142005 234667063.558778911829 249999895.999976038933 1 59917.336800344 2022-12-04T08:04:59.549761 15332793.882350051776 234667102.117728620768 249999896.000078678131 1 59917.336811733 2022-12-04T08:05:00.533687 15332758.027353625745 234667137.972490251064 249999895.999843865633 1 59917.336823494 2022-12-04T08:05:01.549851 15332838.751961667091 234667057.248036146164 249999895.999997824430 1 59917.336836881 2022-12-04T08:05:02.706542 15332806.555681429803 234667089.444210112095 249999895.999891549349 1 59917.336847195 2022-12-04T08:05:03.597696 15332806.359995631501 234667089.640139341354 249999896.000134974718 1 59917.336858556 2022-12-04T08:05:04.579260 15332796.416598264128 234667099.583537608385 249999896.000135868788 1 59917.336870265 2022-12-04T08:05:05.590931 15332800.291733568534 234667095.708338916302 249999896.000072479248 1 59917.336881591 2022-12-04T08:05:06.569466 15332813.781993707642 234667082.217985183001 249999895.999978899956 1 59917.336893535 2022-12-04T08:05:07.601403 15332782.745563665405 234667113.254393219948 249999895.999956876040 1 59917.336904757 2022-12-04T08:05:08.570992 15332825.399996841326 234667070.600117534399 249999896.000114381313 1 59917.336916333 2022-12-04T08:05:09.571148 15332798.533836558461 234667097.466066420078 249999895.999902963638 1 59917.336927751 2022-12-04T08:05:10.557651 15332812.012053541839 234667083.987845063210 249999895.999898612499 1 59917.336939257 2022-12-04T08:05:11.551760 15332761.681357363239 234667134.318537682295 249999895.999895036221 1 59917.336950764 2022-12-04T08:05:12.545995 15332774.273278404027 234667121.726719677448 249999895.999998092651 1 59917.336962709 2022-12-04T08:05:13.578082 15332797.479450710118 234667098.520639926195 249999896.000090628862 1 59917.336974063 2022-12-04T08:05:14.559082 15332792.003882264718 234667103.996144920588 249999896.000027179718 1 59917.336985611 2022-12-04T08:05:15.556801 15332799.695851135999 234667096.304176211357 249999896.000027358532 1 59917.336996998 2022-12-04T08:05:16.540625 15332786.107285134494 234667109.892737001181 249999896.000022143126 1 59917.337008796 2022-12-04T08:05:17.559977 15332788.561266314238 234667107.438834756613 249999896.000101059675 1 59917.337020223 2022-12-04T08:05:18.547296 15332786.514770746231 234667109.485224872828 249999895.999995619059 1 59917.337031821 2022-12-04T08:05:19.549341 15332806.187362976372 234667089.812684774399 249999896.000047743320 1 59917.337043498 2022-12-04T08:05:20.558189 15332798.325550880283 234667097.674636512995 249999896.000187397003 1 59917.337054770 2022-12-04T08:05:21.532121 15332834.898635445163 234667061.101433694363 249999896.000069141388 1 59917.337066571 2022-12-04T08:05:22.551752 15332809.393188677728 234667086.606890201569 249999896.000078886747 1 59917.337078182 2022-12-04T08:05:23.554893 15332825.498154442757 234667070.501952528954 249999896.000106960535 1 59917.337089540 2022-12-04T08:05:24.536279 15332799.813561515883 234667096.186384201050 249999895.999945729971 1 59917.337101286 2022-12-04T08:05:25.551158 15332758.912280045450 234667137.087743163109 249999896.000023216009 1 59917.337112828 2022-12-04T08:05:26.548347 15332794.797706170008 234667101.202486038208 249999896.000192195177 1 59917.337124459 2022-12-04T08:05:27.553197 15332827.294892668724 234667068.705165743828 249999896.000058412552 1 59917.337135762 2022-12-04T08:05:28.529877 15332828.516100730747 234667067.484022617340 249999896.000123351812 1 59917.337147448 2022-12-04T08:05:29.539532 15332771.939514422789 234667124.060391873121 249999895.999906301498 1 59917.337159324 2022-12-04T08:05:30.565571 15332809.306594476104 234667086.693501025438 249999896.000095486641 1 59917.337171008 2022-12-04T08:05:31.575095 15332804.389636918902 234667091.610460549593 249999896.000097453594 1 59917.337182277 2022-12-04T08:05:32.548760 15332827.398371174932 234667068.601623713970 249999895.999994874001 1 59917.337194001 2022-12-04T08:05:33.561666 15332774.521832559258 234667121.478065490723 249999895.999898046255 1 59917.337205639 2022-12-04T08:05:34.567189 15332802.542072022334 234667093.457904398441 249999895.999976426363 1 59917.337216995 2022-12-04T08:05:35.548354 15332780.848621198907 234667115.151292860508 249999895.999914050102 1 59917.337228606 2022-12-04T08:05:36.551499 15332777.436796683818 234667118.563042998314 249999895.999839693308 1 59917.337240244 2022-12-04T08:05:37.557126 15332812.924102276564 234667083.075974076986 249999896.000076353550 1 59917.337251736 2022-12-04T08:05:38.550017 15332808.634424844757 234667087.365683466196 249999896.000108301640 1 59917.337263422 2022-12-04T08:05:39.559629 15332786.219174899161 234667109.780708700418 249999895.999883592129 1 59917.337275058 2022-12-04T08:05:40.565022 15332767.574357513338 234667128.425755113363 249999896.000112622976 1 59917.337286485 2022-12-04T08:05:41.552339 15332816.446959089488 234667079.553047031164 249999896.000006109476 1 59917.337298244 2022-12-04T08:05:42.568269 15332808.406720431522 234667087.593327581882 249999896.000048011541 1 59917.337309697 2022-12-04T08:05:43.557821 15332858.387030655518 234667037.612922161818 249999895.999952822924 1 59917.337321154 2022-12-04T08:05:44.547740 15332817.824818259105 234667078.175326466560 249999896.000144720078 1 59917.337333020 2022-12-04T08:05:45.572958 15332794.160883946344 234667101.839138746262 249999896.000022679567 1 59917.337344430 2022-12-04T08:05:46.558740 15332765.838762238622 234667130.161243438721 249999896.000005662441 1 59917.337356112 2022-12-04T08:05:47.568022 15332828.081368299201 234667067.918621540070 249999895.999989837408 1 59917.337367528 2022-12-04T08:05:48.554416 15332827.279428720474 234667068.720613151789 249999896.000041872263 1 59917.337378981 2022-12-04T08:05:49.543948 15332755.832211954519 234667140.167615443468 249999895.999827384949 1 59917.337390874 2022-12-04T08:05:50.571485 15332807.375100828707 234667088.624977588654 249999896.000078409910 1 59917.337402531 2022-12-04T08:05:51.578662 15332808.368166334927 234667087.631977915764 249999896.000144243240 1 59917.337413826 2022-12-04T08:05:52.554577 15332782.610202847049 234667113.389941990376 249999896.000144839287 1 59917.337425512 2022-12-04T08:05:53.564231 15332844.029905848205 234667051.969985991716 249999895.999891847372 1 59917.337437222 2022-12-04T08:05:54.575944 15332789.001581480727 234667106.998399198055 249999895.999980688095 1 59917.337448387 2022-12-04T08:05:55.540640 15332759.085002930835 234667136.914932370186 249999895.999935299158 1 59917.337460112 2022-12-04T08:05:56.553647 15332834.455645224079 234667061.544386684895 249999896.000031918287 1 59917.337471480 2022-12-04T08:05:57.535884 15332794.859756845981 234667101.140337169170 249999896.000094026327 1 59917.337483044 2022-12-04T08:05:58.534976 15332818.203759346157 234667077.796261429787 249999896.000020772219 1 59917.337495003 2022-12-04T08:05:59.568300 15332781.663420310244 234667114.336604416370 249999896.000024735928 1 59917.337506576 2022-12-04T08:06:00.568150 15332778.449900666252 234667117.550118446350 249999896.000019103289 1 59917.337520669 2022-12-04T08:06:01.785825 15332803.728027544916 234667092.271961390972 249999895.999988943338 1 59917.337530301 2022-12-04T08:06:02.618040 15332797.187575064600 234667098.812408328056 249999895.999983400106 1 59917.337541738 2022-12-04T08:06:03.606121 15332795.277173757553 234667100.722952187061 249999896.000125944614 1 59917.337552719 2022-12-04T08:06:04.554906 15332819.618998598307 234667076.381087183952 249999896.000085771084 1 59917.337564491 2022-12-04T08:06:05.572022 15332800.248937180266 234667095.751133590937 249999896.000070780516 1 59917.337576063 2022-12-04T08:06:06.571823 15332755.295416457579 234667140.704672783613 249999896.000089228153 1 59917.337587650 2022-12-04T08:06:07.572970 15332782.371202019975 234667113.628949612379 249999896.000151634216 1 59917.337600554 2022-12-04T08:06:08.687871 15332793.897290783003 234667102.102719485760 249999896.000010281801 1 59917.337612470 2022-12-04T08:06:09.717406 15332817.913136463612 234667078.086957156658 249999896.000093609095 1 59917.337623824 2022-12-04T08:06:10.698378 15332845.931517906487 234667050.068408071995 249999895.999925971031 1 59917.337634432 2022-12-04T08:06:11.614939 15332756.457082623616 234667139.542938828468 249999896.000021457672 1 59917.337645207 2022-12-04T08:06:12.545846 15332833.874624690041 234667062.125285178423 249999895.999909877777 1 59917.337657715 2022-12-04T08:06:13.626585 15332801.340219093487 234667094.659670740366 249999895.999889820814 1 59917.337669071 2022-12-04T08:06:14.607762 15332775.079090133309 234667120.920953303576 249999896.000043451786 1 59917.337680135 2022-12-04T08:06:15.563639 15332794.822198815644 234667101.177888572216 249999896.000087380409 1 59917.337691482 2022-12-04T08:06:16.544016 15332815.798066118732 234667080.201959431171 249999896.000025540590 1 59917.337703592 2022-12-04T08:06:17.590330 15332763.111834013835 234667132.888167321682 249999896.000001341105 1 59917.337715648 2022-12-04T08:06:18.632009 15332816.634311234578 234667079.365707963705 249999896.000019192696 1 59917.337729156 2022-12-04T08:06:19.799045 15332784.637632710859 234667111.362287074327 249999895.999919772148 1 59917.337740468 2022-12-04T08:06:20.776424 15332759.489161852747 234667136.510889708996 249999896.000051558018 1 59917.337750654 2022-12-04T08:06:21.656486 15332831.126501262188 234667064.873575955629 249999896.000077217817 1 59917.337762768 2022-12-04T08:06:22.703202 15332809.967538969591 234667086.032593071461 249999896.000132054090 1 59917.337772815 2022-12-04T08:06:23.571232 15332804.032773375511 234667091.967295706272 249999896.000069081783 1 59917.337784211 2022-12-04T08:06:24.555848 15332769.328428247944 234667126.671447217464 249999895.999875456095 1 59917.337795932 2022-12-04T08:06:25.568529 15332782.863924160600 234667113.136115074158 249999896.000039219856 1 59917.337807799 2022-12-04T08:06:26.593833 15332813.219901572913 234667082.780023813248 249999895.999925374985 1 59917.337820212 2022-12-04T08:06:27.666321 15332783.050857851282 234667112.949260056019 249999896.000117897987 1 59917.337830856 2022-12-04T08:06:28.585960 15332793.952025000006 234667102.048032045364 249999896.000057041645 1 59917.337842003 2022-12-04T08:06:29.549079 15332797.305480442941 234667098.694462656975 249999895.999943107367 1 59917.337853820 2022-12-04T08:06:30.570044 15332794.715276485309 234667101.284699529409 249999895.999976009130 1 59917.337865354 2022-12-04T08:06:31.566580 15332798.143020123243 234667097.856967121363 249999895.999987244606 1 59917.337876637 2022-12-04T08:06:32.541445 15332807.301442278549 234667088.698528259993 249999895.999970525503 1 59917.337888433 2022-12-04T08:06:33.560580 15332788.548254195601 234667107.451644480228 249999895.999898672104 1 59917.337899894 2022-12-04T08:06:34.550790 15332795.948764197528 234667100.051363319159 249999896.000127524137 1 59917.337911504 2022-12-04T08:06:35.553991 15332814.947156196460 234667081.052737563848 249999895.999893754721 1 59917.337923103 2022-12-04T08:06:36.556094 15332746.961600175127 234667149.038454771042 249999896.000054955482 1 59917.337934787 2022-12-04T08:06:37.565587 15332797.057283887640 234667098.942777395248 249999896.000061273575 1 59917.337946250 2022-12-04T08:06:38.555963 15332804.627729054540 234667091.372251212597 249999895.999980270863 1 59917.337957945 2022-12-04T08:06:39.566459 15332806.690618200228 234667089.309303700924 249999895.999921888113 1 59917.337969329 2022-12-04T08:06:40.549997 15332805.506741210818 234667090.493324637413 249999896.000065863132 1 59917.337980784 2022-12-04T08:06:41.539801 15332831.288464514539 234667064.711381345987 249999895.999845862389 1 59917.337992259 2022-12-04T08:06:42.531170 15332815.629087600857 234667080.371018290520 249999896.000105887651 1 59917.338004246 2022-12-04T08:06:43.566843 15332793.586870597675 234667102.413167655468 249999896.000038266182 1 59917.338015587 2022-12-04T08:06:44.546706 15332821.264372901991 234667074.735674649477 249999896.000047564507 1 59917.338027129 2022-12-04T08:06:45.543937 15332814.986313756555 234667081.013855904341 249999896.000169664621 1 59917.338038742 2022-12-04T08:06:46.547280 15332784.177213674411 234667111.822820216417 249999896.000033885241 1 59917.338050459 2022-12-04T08:06:47.559655 15332776.045333862305 234667119.954725682735 249999896.000059545040 1 59917.338062017 2022-12-04T08:06:48.558290 15332802.291211901233 234667093.708786219358 249999895.999998122454 1 59917.338073506 2022-12-04T08:06:49.550966 15332816.003110988066 234667079.996963024139 249999896.000073999166 1 59917.338085169 2022-12-04T08:06:50.558561 15332826.310943579301 234667069.689161568880 249999896.000105142593 1 59917.338096768 2022-12-04T08:06:51.560766 15332729.325232096016 234667166.674790322781 249999896.000022411346 1 59917.338108272 2022-12-04T08:06:52.554725 15332869.095173196867 234667026.904756277800 249999895.999929487705 1 59917.338119937 2022-12-04T08:06:53.562561 15332768.141169726849 234667127.858784556389 249999895.999954283237 1 59917.338131242 2022-12-04T08:06:54.539319 15332812.510868869722 234667083.489114969969 249999895.999983847141 1 59917.338142782 2022-12-04T08:06:55.536397 15332862.707436932251 234667033.292542606592 249999895.999979525805 1 59917.338154520 2022-12-04T08:06:56.550513 15332759.179021840915 234667136.821095854044 249999896.000117689371 1 59917.338166123 2022-12-04T08:06:57.553018 15332782.467223880813 234667113.532596915960 249999895.999820798635 1 59917.338177503 2022-12-04T08:06:58.536251 15332794.272009512410 234667101.727988243103 249999895.999997764826 1 59917.338189197 2022-12-04T08:06:59.546638 15332804.696202613413 234667091.303794801235 249999895.999997407198 1 59917.338200803 2022-12-04T08:07:00.549401 15332766.875246673822 234667129.124822765589 249999896.000069439411 1 59917.338212946 2022-12-04T08:07:01.598520 15332808.280737537891 234667087.719285726547 249999896.000023275614 1 59917.338224065 2022-12-04T08:07:02.559260 15332844.396565726027 234667051.603499114513 249999896.000064849854 1 59917.338235898 2022-12-04T08:07:03.581582 15332792.114820567891 234667103.885144650936 249999895.999965220690 1 59917.338247262 2022-12-04T08:07:04.563431 15332815.425102075562 234667080.574783086777 249999895.999885171652 1 59917.338258728 2022-12-04T08:07:05.554139 15332792.889999130741 234667103.109919846058 249999895.999918967485 1 59917.338270375 2022-12-04T08:07:06.560344 15332773.449006732553 234667122.550957560539 249999895.999964296818 1 59917.338281818 2022-12-04T08:07:07.549059 15332810.158955832943 234667085.841115146875 249999896.000070989132 1 59917.338293443 2022-12-04T08:07:08.553494 15332800.343948226422 234667095.656099855900 249999896.000048071146 1 59917.338305211 2022-12-04T08:07:09.570190 15332797.173890935257 234667098.826079517603 249999895.999970465899 1 59917.338316748 2022-12-04T08:07:10.566999 15332785.807039903477 234667110.192950725555 249999895.999990642071 1 59917.338328260 2022-12-04T08:07:11.561664 15332800.590711371973 234667095.409358799458 249999896.000070184469 1 59917.338339799 2022-12-04T08:07:12.558659 15332805.572341434658 234667090.427560538054 249999895.999901980162 1 59917.338351266 2022-12-04T08:07:13.549378 15332798.759640835226 234667097.240413546562 249999896.000054389238 1 59917.338362769 2022-12-04T08:07:14.543269 15332788.525527045131 234667107.474521517754 249999896.000048577785 1 59917.338374346 2022-12-04T08:07:15.543541 15332799.837862418965 234667096.162077605724 249999895.999940037727 1 59917.338386148 2022-12-04T08:07:16.563205 15332809.893255446106 234667086.106953382492 249999896.000208824873 1 59917.338397790 2022-12-04T08:07:17.569071 15332787.850681794807 234667108.149231016636 249999895.999912798405 1 59917.338409155 2022-12-04T08:07:18.551002 15332790.865690622479 234667105.134290486574 249999895.999981105328 1 59917.338420769 2022-12-04T08:07:19.554464 15332785.568330574781 234667110.431689798832 249999896.000020384789 1 59917.338432205 2022-12-04T08:07:20.542557 15332831.932049604133 234667064.067821919918 249999895.999871522188 1 59917.338443554 2022-12-04T08:07:21.523033 15332782.099957967177 234667113.900080829859 249999896.000038802624 1 59917.338455668 2022-12-04T08:07:22.569721 15332770.283304261044 234667125.716782391071 249999896.000086665154 1 59917.338467077 2022-12-04T08:07:23.555496 15332864.607862282544 234667031.392332524061 249999896.000194817781 1 59917.338478386 2022-12-04T08:07:24.532565 15332818.261334696785 234667077.738599181175 249999895.999933868647 1 59917.338490215 2022-12-04T08:07:25.554597 15332831.385003592819 234667064.614965647459 249999895.999969244003 1 59917.338501725 2022-12-04T08:07:26.549027 15332841.228029368445 234667054.771909117699 249999895.999938488007 1 59917.338513451 2022-12-04T08:07:27.562158 15332783.326532332227 234667112.673403710127 249999895.999936044216 1 59917.338524842 2022-12-04T08:07:28.546361 15332799.982709558681 234667096.017271548510 249999895.999981105328 1 59917.338536390 2022-12-04T08:07:29.544102 15332791.956586694345 234667104.043346583843 249999895.999933272600 1 59917.338548098 2022-12-04T08:07:30.555692 15332798.267042759806 234667097.732923775911 249999895.999966531992 1 59917.338559579 2022-12-04T08:07:31.547592 15332796.726396426558 234667099.273470848799 249999895.999867260456 1 59917.338570997 2022-12-04T08:07:32.534103 15332794.812929106876 234667101.187161654234 249999896.000090748072 1 59917.338582808 2022-12-04T08:07:33.554646 15332831.731579717249 234667064.268380492926 249999895.999960213900 1 59917.338594261 2022-12-04T08:07:34.544129 15332807.511996293440 234667088.488057434559 249999896.000053733587 1 59917.338605689 2022-12-04T08:07:35.531569 15332814.459793874994 234667081.540268093348 249999896.000061959028 1 59917.338617246 2022-12-04T08:07:36.530038 15332819.734676865861 234667076.265377044678 249999896.000053912401 1 59917.338629018 2022-12-04T08:07:37.547107 15332756.851464150473 234667139.148449182510 249999895.999913334846 1 59917.338640505 2022-12-04T08:07:38.539629 15332815.626393336803 234667080.373524874449 249999895.999918222427 1 59917.338651951 2022-12-04T08:07:39.528588 15332803.211496219039 234667092.788577049971 249999896.000073254108 1 59917.338663524 2022-12-04T08:07:40.528463 15332824.508091997355 234667071.491775542498 249999895.999867528677 1 59917.338675275 2022-12-04T08:07:41.543774 15332756.669088019058 234667139.330999970436 249999896.000087976456 1 59917.338686687 2022-12-04T08:07:42.529754 15332796.522968340665 234667099.477209389210 249999896.000177741051 1 59917.338698482 2022-12-04T08:07:43.548856 15332853.255377318710 234667042.744631886482 249999896.000009208918 1 59917.338709902 2022-12-04T08:07:44.535484 15332786.871479453519 234667109.128540575504 249999896.000020027161 1 59917.338721647 2022-12-04T08:07:45.550323 15332773.077974116430 234667122.922145038843 249999896.000119149685 1 59917.338733071 2022-12-04T08:07:46.537370 15332811.791635153815 234667084.208335876465 249999895.999971032143 1 59917.338744698 2022-12-04T08:07:47.541926 15332769.415414804593 234667126.584649950266 249999896.000064760447 1 59917.338756377 2022-12-04T08:07:48.551015 15332840.093157734722 234667055.906791687012 249999895.999949425459 1 59917.338767780 2022-12-04T08:07:49.536180 15332794.941604349762 234667101.058474719524 249999896.000079065561 1 59917.338779282 2022-12-04T08:07:50.529945 15332781.651599267498 234667114.348389357328 249999895.999988615513 1 59917.338790907 2022-12-04T08:07:51.534311 15332845.134659614414 234667050.865390211344 249999896.000049829483 1 59917.338802445 2022-12-04T08:07:52.531252 15332801.646659389138 234667094.353454679251 249999896.000114083290 1 59917.338814195 2022-12-04T08:07:53.546466 15332817.628455270082 234667078.371578723192 249999896.000034004450 1 59917.338825796 2022-12-04T08:07:54.548790 15332814.010722415522 234667081.989208549261 249999895.999930977821 1 59917.338837358 2022-12-04T08:07:55.547759 15332813.324656333774 234667082.675341337919 249999895.999997675419 1 59917.338848761 2022-12-04T08:07:56.532994 15332796.484816413373 234667099.515195339918 249999896.000011742115 1 59917.338860555 2022-12-04T08:07:57.551965 15332830.711535857990 234667065.288715481758 249999896.000251352787 1 59917.338871936 2022-12-04T08:07:58.535296 15332772.966510258615 234667123.033482581377 249999895.999992847443 1 59917.338883671 2022-12-04T08:07:59.549126 15332824.775992851704 234667071.223996251822 249999895.999989092350 1 59917.338895050 2022-12-04T08:08:00.532325 15332755.443166421726 234667140.556853294373 249999896.000019729137 1 59917.338906542 2022-12-04T08:08:01.525284 15332824.916783850640 234667071.083252280951 249999896.000036120415 1 59917.338918698 2022-12-04T08:08:02.575502 15332798.443246357143 234667097.556859731674 249999896.000106096268 1 59917.338930180 2022-12-04T08:08:03.567595 15332810.348795590922 234667085.651232898235 249999896.000028491020 1 59917.338942170 2022-12-04T08:08:04.603509 15332758.833674611524 234667137.166312992573 249999895.999987602234 1 59917.338953277 2022-12-04T08:08:05.563156 15332796.718335526064 234667099.281765550375 249999896.000101089478 1 59917.338964860 2022-12-04T08:08:06.563911 15332776.244654230773 234667119.755263864994 249999895.999918103218 1 59917.338976216 2022-12-04T08:08:07.545047 15332856.577460609376 234667039.422524452209 249999895.999985069036 1 59917.338987929 2022-12-04T08:08:08.557044 15332775.867584582418 234667120.132374733686 249999895.999959319830 1 59917.338999407 2022-12-04T08:08:09.548806 15332832.237331820652 234667063.762759864330 249999896.000091671944 1 59917.339011161 2022-12-04T08:08:10.564327 15332799.467050001025 234667096.532982796431 249999896.000032782555 1 59917.339022342 2022-12-04T08:08:11.530374 15332781.810913413763 234667114.188903689384 249999895.999817103148 1 59917.339034103 2022-12-04T08:08:12.546492 15332799.842201359570 234667096.157711058855 249999895.999912410975 1 59917.339045683 2022-12-04T08:08:13.547046 15332795.911721501499 234667100.088310658932 249999896.000032156706 1 59917.339057269 2022-12-04T08:08:14.548017 15332781.272164940834 234667114.727793693542 249999895.999958634377 1 59917.339068929 2022-12-04T08:08:15.555430 15332810.383743096143 234667085.616335272789 249999896.000078380108 1 59917.339080627 2022-12-04T08:08:16.566133 15332789.151049489155 234667106.848843455315 249999895.999892950058 1 59917.339092005 2022-12-04T08:08:17.549183 15332844.288588551804 234667051.711379230022 249999895.999967783689 1 59917.339103732 2022-12-04T08:08:18.562474 15332810.412552466616 234667085.587527751923 249999896.000080227852 1 59917.339115219 2022-12-04T08:08:19.554897 15332816.958572151139 234667079.041482299566 249999896.000054448843 1 59917.339126755 2022-12-04T08:08:20.551663 15332764.404214190319 234667131.595997154713 249999896.000211358070 1 59917.339138244 2022-12-04T08:08:21.544297 15332792.562630638480 234667103.437230318785 249999895.999860942364 1 59917.339149842 2022-12-04T08:08:22.546365 15332823.239699060097 234667072.760043531656 249999895.999742597342 1 59917.339161586 2022-12-04T08:08:23.561022 15332795.207557069138 234667100.792358756065 249999895.999915838242 1 59917.339173032 2022-12-04T08:08:24.549998 15332781.051801491529 234667114.948252856731 249999896.000054359436 1 59917.339184682 2022-12-04T08:08:25.556568 15332797.713747425005 234667098.286389917135 249999896.000137329102 1 59917.339196377 2022-12-04T08:08:26.566953 15332779.548206565902 234667116.451887518167 249999896.000094085932 1 59917.339207607 2022-12-04T08:08:27.537251 15332844.560531483963 234667051.439545691013 249999896.000077188015 1 59917.339219273 2022-12-04T08:08:28.545152 15332793.761611850932 234667102.238395959139 249999896.000007808208 1 59917.339230938 2022-12-04T08:08:29.553030 15332772.125677455217 234667123.874270230532 249999895.999947696924 1 59917.339242911 2022-12-04T08:08:30.587508 15332769.832054328173 234667126.167867720127 249999895.999922037125 1 59917.339253921 2022-12-04T08:08:31.538781 15332767.745624206960 234667128.254388242960 249999896.000012457371 1 59917.339265635 2022-12-04T08:08:32.550878 15332814.937260663137 234667081.062746971846 249999896.000007629395 1 59917.339277160 2022-12-04T08:08:33.546667 15332844.212103454396 234667051.787914276123 249999896.000017732382 1 59917.339288778 2022-12-04T08:08:34.550373 15332804.378233151510 234667091.621634304523 249999895.999867469072 1 59917.339300129 2022-12-04T08:08:35.531123 15332830.382841376588 234667065.617240101099 249999896.000081479549 1 59917.339311833 2022-12-04T08:08:36.542406 15332817.805092990398 234667078.194808781147 249999895.999901771545 1 59917.339323747 2022-12-04T08:08:37.571705 15332794.408638114110 234667101.591279596090 249999895.999917715788 1 59917.339334994 2022-12-04T08:08:38.543448 15332770.535094510764 234667125.465011775494 249999896.000106275082 1 59917.339346791 2022-12-04T08:08:39.562755 15332809.149176899344 234667086.850757449865 249999895.999934345484 1 59917.339358461 2022-12-04T08:08:40.571041 15332786.445911422372 234667109.554010659456 249999895.999922096729 1 59917.339369986 2022-12-04T08:08:41.566788 15332852.384311243892 234667043.615720182657 249999896.000031411648 1 59917.339381420 2022-12-04T08:08:42.554651 15332800.927483147010 234667095.072488039732 249999895.999971181154 1 59917.339393061 2022-12-04T08:08:43.560442 15332805.091564478353 234667090.908287286758 249999895.999851763248 1 59917.339404417 2022-12-04T08:08:44.541628 15332768.849252454937 234667127.150660097599 249999895.999912559986 1 59917.339416025 2022-12-04T08:08:45.544543 15332793.984771311283 234667102.015179991722 249999895.999951303005 1 59917.339427854 2022-12-04T08:08:46.566597 15332818.209708999842 234667077.790263712406 249999895.999972701073 1 59917.339439576 2022-12-04T08:08:47.579387 15332759.557320797816 234667136.442880302668 249999896.000201106071 1 59917.339450840 2022-12-04T08:08:48.552616 15332761.047366127372 234667134.952553600073 249999895.999919712543 1 59917.339462431 2022-12-04T08:08:49.554034 15332834.454620683566 234667061.545349538326 249999895.999970227480 1 59917.339473832 2022-12-04T08:08:50.539092 15332861.823028901592 234667034.177103757858 249999896.000132650137 1 59917.339485368 2022-12-04T08:08:51.535828 15332835.044854793698 234667060.955191016197 249999896.000045806170 1 59917.339497000 2022-12-04T08:08:52.540785 15332791.200512733310 234667104.799421131611 249999895.999933868647 1 59917.339508553 2022-12-04T08:08:53.538956 15332799.482491312549 234667096.517390578985 249999895.999881893396 1 59917.339520189 2022-12-04T08:08:54.544356 15332824.986256539822 234667071.013678550720 249999895.999935090542 1 59917.339531825 2022-12-04T08:08:55.549676 15332806.570485647768 234667089.429445981979 249999895.999931633472 1 59917.339543305 2022-12-04T08:08:56.541591 15332745.393828608096 234667150.606021314859 249999895.999849915504 1 59917.339554952 2022-12-04T08:08:57.547847 15332834.806689675897 234667061.193389207125 249999896.000078886747 1 59917.339566959 2022-12-04T08:08:58.585235 15332829.565773842856 234667066.434202969074 249999895.999976813793 1 59917.339578185 2022-12-04T08:08:59.555215 15332820.720556044951 234667075.279302686453 249999895.999858736992 1 59917.339589929 2022-12-04T08:09:00.569869 15332791.807835651562 234667104.192062795162 249999895.999898433685 1 59917.339601398 2022-12-04T08:09:01.560793 15332772.546941149980 234667123.453050971031 249999895.999992132187 1 59917.339613704 2022-12-04T08:09:02.624022 15332820.782362833619 234667075.217474609613 249999895.999837458134 1 59917.339624588 2022-12-04T08:09:03.564393 15332816.570541651919 234667079.429509460926 249999896.000051110983 1 59917.339636156 2022-12-04T08:09:04.563853 15332810.660942511633 234667085.339112341404 249999896.000054866076 1 59917.339647743 2022-12-04T08:09:05.564991 15332825.161888133734 234667070.838175654411 249999896.000063776970 1 59917.339659216 2022-12-04T08:09:06.556265 15332834.254023808986 234667061.746070235968 249999896.000094056129 1 59917.339670846 2022-12-04T08:09:07.561085 15332819.555012559518 234667076.445083320141 249999896.000095874071 1 59917.339682495 2022-12-04T08:09:08.567605 15332814.495781321079 234667081.504200875759 249999895.999982208014 1 59917.339693916 2022-12-04T08:09:09.554331 15332812.667919449508 234667083.332100301981 249999896.000019758940 1 59917.339705478 2022-12-04T08:09:10.553329 15332814.094977512956 234667080.849112242460 249999894.944089770317 0 59917.339716990 2022-12-04T08:09:11.547964 15332788.270677126944 234667107.729259639978 249999895.999936759472 1 59917.339728322 2022-12-04T08:09:12.527025 15332836.808615978807 234667059.191436409950 249999896.000052392483 1 59917.339740201 2022-12-04T08:09:13.553353 15332826.175037983805 234667069.825020700693 249999896.000058680773 1 59917.339751579 2022-12-04T08:09:14.536458 15332775.178713995963 234667120.821232289076 249999895.999946296215 1 59917.339763414 2022-12-04T08:09:15.558926 15332814.106589365751 234667081.893445193768 249999896.000034570694 1 59917.339774895 2022-12-04T08:09:16.550910 15332815.702538132668 234667080.297453224659 249999895.999991357327 1 59917.339786376 2022-12-04T08:09:17.542887 15332801.981931967661 234667094.018153995275 249999896.000085949898 1 59917.339798287 2022-12-04T08:09:18.571945 15332770.007618669420 234667125.992380738258 249999895.999999403954 1 59917.339809674 2022-12-04T08:09:19.555820 15332812.531633380800 234667083.468397021294 249999896.000030398369 1 59917.339821423 2022-12-04T08:09:20.570997 15332797.492177989334 234667098.507737666368 249999895.999915659428 1 59917.339832765 2022-12-04T08:09:21.550911 15332800.631115483120 234667095.368780910969 249999895.999896407127 1 59917.339844278 2022-12-04T08:09:22.545627 15332793.519543834031 234667102.480498790741 249999896.000042617321 1 59917.339855785 2022-12-04T08:09:23.539784 15332821.280186545104 234667074.719977080822 249999896.000163614750 1 59917.339867409 2022-12-04T08:09:24.544137 15332784.956690769643 234667111.043323427439 249999896.000014185905 1 59917.339878980 2022-12-04T08:09:25.543880 15332791.059382541105 234667104.940611422062 249999895.999993950129 1 59917.339890601 2022-12-04T08:09:26.547922 15332804.317090133205 234667091.683019161224 249999896.000109285116 1 59917.339902351 2022-12-04T08:09:27.563109 15332807.441027458757 234667088.558948665857 249999895.999976128340 1 59917.339913896 2022-12-04T08:09:28.560596 15332841.699958458543 234667054.300115883350 249999896.000074326992 1 59917.339925684 2022-12-04T08:09:29.579086 15332817.327183412388 234667078.672713696957 249999895.999897122383 1 59917.339937031 2022-12-04T08:09:30.559464 15332804.701211974025 234667091.298908382654 249999896.000120341778 1 59917.339948340 2022-12-04T08:09:31.536620 15332802.150275651366 234667093.849817335606 249999896.000092983246 1 59917.339960017 2022-12-04T08:09:32.545442 15332797.945920132101 234667098.054114907980 249999896.000035047531 1 59917.339971445 2022-12-04T08:09:33.532845 15332813.771661167964 234667082.228488326073 249999896.000149488449 1 59917.339983049 2022-12-04T08:09:34.535454 15332805.423575626686 234667090.576513439417 249999896.000089079142 1 59917.339994811 2022-12-04T08:09:35.551710 15332830.961941339076 234667065.038021147251 249999895.999962478876 1 59917.340006307 2022-12-04T08:09:36.544952 15332825.996630202979 234667070.003414571285 249999896.000044763088 1 59917.340018009 2022-12-04T08:09:37.555970 15332771.598381513730 234667124.401586204767 249999895.999967724085 1 59917.340029452 2022-12-04T08:09:38.544705 15332803.997029852122 234667092.003097474575 249999896.000127315521 1 59917.340040894 2022-12-04T08:09:39.533252 15332806.704509485513 234667089.295493036509 249999896.000002533197 1 59917.340052493 2022-12-04T08:09:40.535386 15332820.509232889861 234667075.490777760744 249999896.000010639429 1 59917.340063985 2022-12-04T08:09:41.528331 15332765.709024623036 234667130.290934532881 249999895.999959170818 1 59917.340075757 2022-12-04T08:09:42.545457 15332863.602969415486 234667032.397163420916 249999896.000132828951 1 59917.340087400 2022-12-04T08:09:43.551323 15332773.654838236049 234667122.344974994659 249999895.999813228846 1 59917.340098980 2022-12-04T08:09:44.551846 15332805.187215335667 234667090.812722265720 249999895.999937593937 1 59917.340110438 2022-12-04T08:09:45.541884 15332766.216691456735 234667129.783213168383 249999895.999904632568 1 59917.340122414 2022-12-04T08:09:46.576586 15332791.245145080611 234667104.754957497120 249999896.000102579594 1 59917.340133613 2022-12-04T08:09:47.544171 15332817.489095028490 234667078.510860383511 249999895.999955415726 1 59917.340145196 2022-12-04T08:09:48.544949 15332807.024955186993 234667088.974939703941 249999895.999894887209 1 59917.340156625 2022-12-04T08:09:49.532397 15332850.764505712315 234667045.235562920570 249999896.000068634748 1 59917.340168208 2022-12-04T08:09:50.533146 15332782.131305692717 234667113.868695080280 249999896.000000774860 1 59917.340179892 2022-12-04T08:09:51.542690 15332811.124146081507 234667084.875817269087 249999895.999963343143 1 59917.340191412 2022-12-04T08:09:52.538025 15332811.239791462198 234667084.760088264942 249999895.999879717827 1 59917.340203169 2022-12-04T08:09:53.553819 15332872.848074687645 234667023.152062594891 249999896.000137269497 1 59917.340214553 2022-12-04T08:09:54.537392 15332756.768782192841 234667139.231146812439 249999895.999929010868 1 59917.340226356 2022-12-04T08:09:55.557133 15332813.186480090022 234667082.813546240330 249999896.000026345253 1 59917.340237830 2022-12-04T08:09:56.548551 15332753.542048772797 234667142.457930356264 249999895.999979138374 1 59917.340249262 2022-12-04T08:09:57.536252 15332824.593770295382 234667071.406209737062 249999895.999980032444 1 59917.340260749 2022-12-04T08:09:58.528700 15332810.746812798083 234667085.253201574087 249999896.000014364719 1 59917.340272414 2022-12-04T08:09:59.536512 15332842.252775281668 234667053.747248232365 249999896.000023514032 1 59917.340283905 2022-12-04T08:10:00.529392 15332826.947645135224 234667069.052352815866 249999895.999997943640 1 59917.340302062 2022-12-04T08:10:02.098126 15332779.905808102340 234667116.094196707010 249999896.000004798174 1 59917.340308486 2022-12-04T08:10:02.653243 15332783.899560626596 234667112.100390046835 249999895.999950677156 1 59917.340319506 2022-12-04T08:10:03.605300 15332827.564304305241 234667068.435587286949 249999895.999891579151 1 59917.340331131 2022-12-04T08:10:04.609710 15332775.361044099554 234667120.639151841402 249999896.000195950270 1 59917.340342413 2022-12-04T08:10:05.584479 15332825.216452412307 234667070.783605933189 249999896.000058352947 1 59917.340353794 2022-12-04T08:10:06.567815 15332826.555020513013 234667069.445074558258 249999896.000095069408 1 59917.340365184 2022-12-04T08:10:07.551876 15332783.424338728189 234667112.575419932604 249999895.999758660793 1 59917.340377311 2022-12-04T08:10:08.599659 15332815.033395366743 234667080.966530084610 249999895.999925464392 1 59917.340388826 2022-12-04T08:10:09.594531 15332798.607597533613 234667097.392428338528 249999896.000025868416 1 59917.340399888 2022-12-04T08:10:10.550362 15332819.206490356475 234667076.793511867523 249999896.000002235174 1 59917.340411409 2022-12-04T08:10:11.545761 15332759.074113817886 234667136.926124215126 249999896.000238031149 1 59917.340422780 2022-12-04T08:10:12.528232 15332879.571265511215 234667016.428762316704 249999896.000027835369 1 59917.340434751 2022-12-04T08:10:13.562536 15332830.664746776223 234667065.335247308016 249999895.999994099140 1 59917.340446113 2022-12-04T08:10:14.544134 15332759.884963253513 234667136.114955753088 249999895.999918997288 1 59917.340457907 2022-12-04T08:10:15.563180 15332855.625745309517 234667040.374316513538 249999896.000061810017 1 59917.340469329 2022-12-04T08:10:16.550035 15332814.819624761119 234667081.180275410414 249999895.999900162220 1 59917.340480909 2022-12-04T08:10:17.550547 15332812.795502437279 234667083.204478591681 249999895.999981015921 1 59917.340492223 2022-12-04T08:10:18.528109 15332797.926572723314 234667098.073377937078 249999895.999950647354 1 59917.340504088 2022-12-04T08:10:19.553226 15332779.272149678320 234667116.727805912495 249999895.999955594540 1 59917.340515804 2022-12-04T08:10:20.565411 15332795.627917781472 234667100.372080206871 249999895.999997973442 1 59917.340527154 2022-12-04T08:10:21.546054 15332848.539775492623 234667047.460121959448 249999895.999897450209 1 59917.340538950 2022-12-04T08:10:22.565246 15332803.408612743020 234667092.591477364302 249999896.000090122223 1 59917.340550379 2022-12-04T08:10:23.552771 15332835.395980643108 234667060.604068815708 249999896.000049471855 1 59917.340562223 2022-12-04T08:10:24.576090 15332829.996941968799 234667066.003065198660 249999896.000007152557 1 59917.340573496 2022-12-04T08:10:25.550020 15332799.561524113640 234667096.438437700272 249999895.999961823225 1 59917.340585241 2022-12-04T08:10:26.564854 15332815.204978976399 234667080.794990688562 249999895.999969661236 1 59917.340596505 2022-12-04T08:10:27.538039 15332838.735942726955 234667057.264047354460 249999895.999990075827 1 59917.340608289 2022-12-04T08:10:28.556108 15332861.118182519451 234667034.881774693727 249999895.999957203865 1 59917.340619619 2022-12-04T08:10:29.535087 15332775.011369358748 234667120.988830238581 249999896.000199586153 1 59917.340631465 2022-12-04T08:10:30.558583 15332786.875735869631 234667109.124046087265 249999895.999781966209 1 59917.340643031 2022-12-04T08:10:31.557883 15332787.328255373985 234667108.671649634838 249999895.999905019999 1 59917.340654505 2022-12-04T08:10:32.549251 15332855.014031592757 234667040.986138552427 249999896.000170141459 1 59917.340666275 2022-12-04T08:10:33.566160 15332762.006800180301 234667133.993310272694 249999896.000110447407 1 59917.340677704 2022-12-04T08:10:34.553637 15332822.565277835354 234667073.434654891491 249999895.999932736158 1 59917.340689375 2022-12-04T08:10:35.562019 15332740.265379583463 234667155.734644263983 249999896.000023841858 1 59917.340700722 2022-12-04T08:10:36.542431 15332805.566323272884 234667090.433594793081 249999895.999918073416 1 59917.340712224 2022-12-04T08:10:37.536164 15332809.207767924294 234667086.792334169149 249999896.000102102757 1 59917.340724060 2022-12-04T08:10:38.558813 15332813.977175338194 234667082.022875159979 249999896.000050485134 1 59917.340735428 2022-12-04T08:10:39.540954 15332802.505144150928 234667093.494976133108 249999896.000120282173 1 59917.340747190 2022-12-04T08:10:40.557238 15332881.532427299768 234667014.467606008053 249999896.000033318996 1 59917.340758648 2022-12-04T08:10:41.547212 15332773.484616491944 234667122.515379697084 249999895.999996185303 1 59917.340770467 2022-12-04T08:10:42.568355 15332727.099468793720 234667168.900541335344 249999896.000010132790 1 59917.340781992 2022-12-04T08:10:43.564119 15332817.998530939221 234667078.001622140408 249999896.000153064728 1 59917.340793557 2022-12-04T08:10:44.563346 15332806.520232658833 234667089.479846805334 249999896.000079452991 1 59917.340805094 2022-12-04T08:10:45.560150 15332843.585302753374 234667052.414589613676 249999895.999892354012 1 59917.340816777 2022-12-04T08:10:46.569532 15332839.593285515904 234667056.406609207392 249999895.999894738197 1 59917.340828131 2022-12-04T08:10:47.550526 15332731.632135855034 234667164.367966592312 249999896.000102460384 1 59917.340839732 2022-12-04T08:10:48.552799 15332877.739847876132 234667018.260245233774 249999896.000093102455 1 59917.340851384 2022-12-04T08:10:49.559542 15332813.624812906608 234667082.375162661076 249999895.999975562096 1 59917.340862884 2022-12-04T08:10:50.553173 15332796.868564724922 234667099.131490081549 249999896.000054806471 1 59917.340874499 2022-12-04T08:10:51.556723 15332810.206277094781 234667085.793794780970 249999896.000071883202 1 59917.340886105 2022-12-04T08:10:52.559508 15332811.859758639708 234667083.255080252886 249999895.114838898182 0 59917.340897709 2022-12-04T08:10:53.562082 15332804.512639485300 234667091.487306773663 249999895.999946266413 1 59917.340909059 2022-12-04T08:10:54.542722 15332791.868783587590 234667104.131212741137 249999895.999996334314 1 59917.340920554 2022-12-04T08:10:55.535839 15332818.602362411097 234667077.397621780634 249999895.999984204769 1 59917.340932311 2022-12-04T08:10:56.551613 15332812.092454226688 234667083.907565772533 249999896.000019997358 1 59917.340943754 2022-12-04T08:10:57.540334 15332829.720174860209 234667066.279982179403 249999896.000157028437 1 59917.340955279 2022-12-04T08:10:58.536141 15332785.253023758531 234667110.746960312128 249999895.999984085560 1 59917.340966864 2022-12-04T08:10:59.537091 15332807.447676766664 234667088.552323073149 249999895.999999850988 1 59917.340978537 2022-12-04T08:11:00.545627 15332812.944331204519 234667083.055625736713 249999895.999956935644 1 59917.340992035 2022-12-04T08:11:01.711868 15332839.701880333945 234667056.298048585653 249999895.999928921461 1 59917.341001936 2022-12-04T08:11:02.567274 15332815.900638449937 234667080.099212169647 249999895.999850630760 1 59917.341013739 2022-12-04T08:11:03.587059 15332763.767079623416 234667132.232826530933 249999895.999906152487 1 59917.341024953 2022-12-04T08:11:04.555945 15332819.196069147438 234667076.803845286369 249999895.999914437532 1 59917.341036472 2022-12-04T08:11:05.551180 15332806.752376951277 234667089.247644901276 249999896.000021845102 1 59917.341048068 2022-12-04T08:11:06.553056 15332814.680492963642 234667081.319421947002 249999895.999914914370 1 59917.341059657 2022-12-04T08:11:07.554404 15332771.062921911478 234667124.937090754509 249999896.000012665987 1 59917.341071270 2022-12-04T08:11:08.557716 15332772.039837030694 234667123.960053324699 249999895.999890357256 1 59917.341082647 2022-12-04T08:11:09.540660 15332879.437484038994 234667016.562616914511 249999896.000100940466 1 59917.341094327 2022-12-04T08:11:10.549887 15332771.793830286711 234667124.206019133329 249999895.999849408865 1 59917.341105988 2022-12-04T08:11:11.557363 15332801.736691392958 234667094.263163685799 249999895.999855071306 1 59917.341117489 2022-12-04T08:11:12.551014 15332820.721048623323 234667075.279077112675 249999896.000125735998 1 59917.341128887 2022-12-04T08:11:13.535805 15332814.522215910256 234667081.477745950222 249999895.999961853027 1 59917.341140453 2022-12-04T08:11:14.535140 15332771.651055045426 234667124.348929226398 249999895.999984264374 1 59917.341152103 2022-12-04T08:11:15.541698 15332830.757976952940 234667065.242113620043 249999896.000090569258 1 59917.341163701 2022-12-04T08:11:16.543801 15332758.300701029599 234667137.699362635612 249999896.000063657761 1 59917.341175304 2022-12-04T08:11:17.546275 15332795.795204862952 234667100.204743474722 249999895.999948322773 1 59917.341187102 2022-12-04T08:11:18.565638 15332828.185464400798 234667067.814690142870 249999896.000154554844 1 59917.341198659 2022-12-04T08:11:19.564138 15332814.589470693842 234667081.410581767559 249999896.000052452087 1 59917.341210114 2022-12-04T08:11:20.553827 15332846.105021318421 234667049.895112007856 249999896.000133335590 1 59917.341221605 2022-12-04T08:11:21.546701 15332777.439993504435 234667118.560045450926 249999896.000038951635 1 59917.341233219 2022-12-04T08:11:22.550152 15332839.666313208640 234667056.333841949701 249999896.000155150890 1 59917.341244946 2022-12-04T08:11:23.563304 15332776.797945214435 234667119.201896935701 249999895.999842137098 1 59917.341256093 2022-12-04T08:11:24.526452 15332800.745711043477 234667095.254356861115 249999896.000067889690 1 59917.341267904 2022-12-04T08:11:25.546918 15332831.229838851839 234667064.770117908716 249999895.999956756830 1 59917.341279470 2022-12-04T08:11:26.546263 15332788.585526909679 234667107.414394289255 249999895.999921202660 1 59917.341291121 2022-12-04T08:11:27.552821 15332815.537108656019 234667080.462946504354 249999896.000055164099 1 59917.341302903 2022-12-04T08:11:28.570854 15332789.690189335495 234667106.309738218784 249999895.999927550554 1 59917.341314417 2022-12-04T08:11:29.565609 15332838.391747971997 234667057.608280122280 249999896.000028103590 1 59917.341325916 2022-12-04T08:11:30.559195 15332844.844480436295 234667051.155556678772 249999896.000037103891 1 59917.341337364 2022-12-04T08:11:31.548266 15332816.801177194342 234667079.198759168386 249999895.999936372042 1 59917.341348768 2022-12-04T08:11:32.533544 15332801.741612507030 234667094.258401036263 249999896.000013530254 1 59917.341360403 2022-12-04T08:11:33.538816 15332813.867522187531 234667082.132512569427 249999896.000034749508 1 59917.341372071 2022-12-04T08:11:34.546901 15332796.232044711709 234667099.767965376377 249999896.000010073185 1 59917.341383599 2022-12-04T08:11:35.542958 15332771.225470194593 234667124.774498671293 249999895.999968856573 1 59917.341394956 2022-12-04T08:11:36.524219 15332817.165373897180 234667078.834719628096 249999896.000093519688 1 59917.341406851 2022-12-04T08:11:37.551890 15332862.828374156728 234667033.171784698963 249999896.000158846378 1 59917.341418528 2022-12-04T08:11:38.560787 15332764.495940295979 234667131.504120230675 249999896.000060528517 1 59917.341429911 2022-12-04T08:11:39.544333 15332801.236478660256 234667094.763491958380 249999895.999970614910 1 59917.341441514 2022-12-04T08:11:40.546775 15332819.812839318067 234667076.187292546034 249999896.000131875277 1 59917.341453038 2022-12-04T08:11:41.542458 15332817.673346549273 234667078.326786965132 249999896.000133514404 1 59917.341464788 2022-12-04T08:11:42.557709 15332820.407216237858 234667075.592727899551 249999895.999944150448 1 59917.341476347 2022-12-04T08:11:43.556399 15332810.431680327281 234667085.568307816982 249999895.999988138676 1 59917.341487840 2022-12-04T08:11:44.549378 15332854.436173578724 234667041.563906997442 249999896.000080585480 1 59917.341499439 2022-12-04T08:11:45.551559 15332747.589459229261 234667148.410542726517 249999896.000001966953 1 59917.341511108 2022-12-04T08:11:46.559689 15332831.429239002988 234667064.570779263973 249999896.000018268824 1 59917.341522637 2022-12-04T08:11:47.555864 15332799.027744021267 234667096.972277909517 249999896.000021934509 1 59917.341534105 2022-12-04T08:11:48.546689 15332808.195458104834 234667087.804512411356 249999895.999970525503 1 59917.341545691 2022-12-04T08:11:49.547698 15332768.233115801588 234667127.766866117716 249999895.999981909990 1 59917.341557404 2022-12-04T08:11:50.559698 15332788.657928021625 234667107.341939061880 249999895.999867081642 1 59917.341568619 2022-12-04T08:11:51.528630 15332840.931100977585 234667055.068876683712 249999895.999977648258 1 59917.341580336 2022-12-04T08:11:52.540994 15332801.017366044223 234667094.982592940331 249999895.999958992004 1 59917.341591846 2022-12-04T08:11:53.535465 15332824.791209105402 234667071.208757281303 249999895.999966382980 1 59917.341603638 2022-12-04T08:11:54.554272 15332771.007832363248 234667124.992102116346 249999895.999934494495 1 59917.341615049 2022-12-04T08:11:55.540202 15332829.763986475766 234667066.236010789871 249999895.999997258186 1 59917.341626652 2022-12-04T08:11:56.542719 15332786.994844902307 234667109.005137652159 249999895.999982565641 1 59917.341638265 2022-12-04T08:11:57.546114 15332790.294607302174 234667029.990214169025 249999820.284821480513 0 59917.341649682 2022-12-04T08:11:58.532548 15332794.005190817639 234667101.994740277529 249999895.999931097031 1 59917.341661381 2022-12-04T08:11:59.543338 15332814.550697417930 234667081.449260652065 249999895.999958068132 1 59917.341672853 2022-12-04T08:12:00.534512 15332850.207389295101 234667045.792756497860 249999896.000145792961 1 59917.341684560 2022-12-04T08:12:01.545994 15332864.474423281848 234667031.525566250086 249999895.999989539385 1 59917.341696383 2022-12-04T08:12:02.567439 15332783.863934438676 234667112.136045634747 249999895.999980062246 1 59917.341707753 2022-12-04T08:12:03.549811 15332774.958876647055 234667121.041315734386 249999896.000192373991 1 59917.341719416 2022-12-04T08:12:04.557593 15332843.944937588647 234667052.055004060268 249999895.999941647053 1 59917.341731049 2022-12-04T08:12:05.562623 15332833.644116342068 234667062.355929613113 249999896.000045955181 1 59917.341742567 2022-12-04T08:12:06.557779 15332798.967207191512 234667097.032644867897 249999895.999852061272 1 59917.341754231 2022-12-04T08:12:07.565543 15332825.869080604985 234667070.130902618170 249999895.999983221292 1 59917.341765810 2022-12-04T08:12:08.565968 15332834.067746803164 234667061.932444781065 249999896.000191569328 1 59917.341777368 2022-12-04T08:12:09.564572 15332806.233448211104 234667089.766616761684 249999896.000064969063 1 59917.341788809 2022-12-04T08:12:10.553091 15332817.964384607971 234667078.035646140575 249999896.000030755997 1 59917.341800452 2022-12-04T08:12:11.559032 15332806.285680953413 234667089.714465379715 249999896.000146329403 1 59917.341811801 2022-12-04T08:12:12.539638 15332779.060947548598 234667116.939116120338 249999896.000063657761 1 59917.341823398 2022-12-04T08:12:13.541575 15332854.562819622457 234667041.437175452709 249999895.999995082617 1 59917.341835145 2022-12-04T08:12:14.556498 15332767.756714368239 234667128.243284612894 249999895.999998986721 1 59917.341846666 2022-12-04T08:12:15.551943 15332849.211496142671 234667046.788436114788 249999895.999932259321 1 59917.341858268 2022-12-04T08:12:16.554383 15332804.780236246064 234667091.219959676266 249999896.000195920467 1 59917.341869865 2022-12-04T08:12:17.556291 15332857.965123400092 234667038.034895747900 249999896.000019133091 1 59917.341881388 2022-12-04T08:12:18.551944 15332791.645084530115 234667104.354874461889 249999895.999958992004 1 59917.341893042 2022-12-04T08:12:19.558770 15332764.972457034513 234667131.027506709099 249999895.999963730574 1 59917.341904724 2022-12-04T08:12:20.568131 15332837.882953416556 234667058.117227494717 249999896.000180900097 1 59917.341915966 2022-12-04T08:12:21.539518 15332821.163733353838 234667074.836300492287 249999896.000033855438 1 59917.341927629 2022-12-04T08:12:22.547184 15332802.230535058305 234667093.769535779953 249999896.000070840120 1 59917.341939302 2022-12-04T08:12:23.555662 15332812.669418018311 234667083.330563545227 249999895.999981552362 1 59917.341950734 2022-12-04T08:12:24.543442 15332806.124608453363 234667089.875422388315 249999896.000030845404 1 59917.341962320 2022-12-04T08:12:25.544481 15332842.551654934883 234667053.448263704777 249999895.999918639660 1 59917.341974023 2022-12-04T08:12:26.555568 15332776.353137016296 234667119.646933794022 249999896.000070810318 1 59917.341985478 2022-12-04T08:12:27.545263 15332837.172028252855 234667058.828102588654 249999896.000130832195 1 59917.341997293 2022-12-04T08:12:28.566143 15332803.667036309838 234667092.333062380552 249999896.000098705292 1 59917.342008883 2022-12-04T08:12:29.567505 15332808.390828164294 234667087.609068661928 249999895.999896824360 1 59917.342020369 2022-12-04T08:12:30.559906 15332784.575550284237 234667111.424640327692 249999896.000190615654 1 59917.342031738 2022-12-04T08:12:31.542137 15332814.362197266892 234667081.637823134661 249999896.000020414591 1 59917.342043607 2022-12-04T08:12:32.567608 15332829.145944125950 234667066.854159891605 249999896.000104010105 1 59917.342055136 2022-12-04T08:12:33.563736 15332771.468173654750 234667124.531722217798 249999895.999895870686 1 59917.342066537 2022-12-04T08:12:34.548802 15332819.203408766538 234667076.796487122774 249999895.999895900488 1 59917.342078255 2022-12-04T08:12:35.561206 15332773.038244208321 234667122.961642622948 249999895.999886840582 1 59917.342089872 2022-12-04T08:12:36.564967 15332832.472471013665 234667063.527516424656 249999895.999987423420 1 59917.342101389 2022-12-04T08:12:37.559982 15332796.813789188862 234667099.186143398285 249999895.999932587147 1 59917.342112933 2022-12-04T08:12:38.557426 15332822.366605393589 234667073.633502751589 249999896.000108152628 1 59917.342124493 2022-12-04T08:12:39.556203 15332824.406749028713 234667071.593203336000 249999895.999952375889 1 59917.342136092 2022-12-04T08:12:40.558389 15332781.583044791594 234667114.416996181011 249999896.000040978193 1 59917.342147687 2022-12-04T08:12:41.560150 15332794.023386903107 234667101.976595461369 249999895.999982357025 1 59917.342159415 2022-12-04T08:12:42.573431 15332827.818325128406 234667068.181668460369 249999895.999993592501 1 59917.342170793 2022-12-04T08:12:43.556524 15332826.265019103885 234667069.734983950853 249999896.000003039837 1 59917.342182483 2022-12-04T08:12:44.566518 15332810.535477962345 234667085.464591801167 249999896.000069767237 1 59917.342193965 2022-12-04T08:12:45.558568 15332837.377378584817 234667058.622595578432 249999895.999974161386 1 59917.342205415 2022-12-04T08:12:46.547875 15332802.210847051814 234667093.789048165083 249999895.999895215034 1 59917.342216809 2022-12-04T08:12:47.532290 15332826.550366843119 234667069.449661970139 249999896.000028818846 1 59917.342228774 2022-12-04T08:12:48.566056 15332818.361967297271 234667077.638024419546 249999895.999991714954 1 59917.342240158 2022-12-04T08:12:49.549706 15332828.472100602463 234667067.527997612953 249999896.000098228455 1 59917.342251702 2022-12-04T08:12:50.547059 15332790.677209211513 234667105.322713226080 249999895.999922424555 1 59917.342263340 2022-12-04T08:12:51.552524 15332771.972995961085 234667124.026861220598 249999895.999857187271 1 59917.342274852 2022-12-04T08:12:52.547203 15332838.773400392383 234667057.226558387280 249999895.999958783388 1 59917.342286421 2022-12-04T08:12:53.546721 15332818.784924181178 234667077.215051203966 249999895.999975383282 1 59917.342298008 2022-12-04T08:12:54.547904 15332827.028672035784 234667068.971341580153 249999896.000013619661 1 59917.342309614 2022-12-04T08:12:55.550615 15332800.291010128334 234667095.709087014198 249999896.000097155571 1 59917.342321157 2022-12-04T08:12:56.548008 15332797.432076130062 234667098.567776381969 249999895.999852508307 1 59917.342332560 2022-12-04T08:12:57.533129 15332824.757995316759 234667071.242132663727 249999896.000127971172 1 59917.342344534 2022-12-04T08:12:58.567713 15332815.493503376842 234667080.506349951029 249999895.999853312969 1 59917.342355630 2022-12-04T08:12:59.526464 15332822.513215953484 234667073.486883580685 249999896.000099539757 1 59917.342367292 2022-12-04T08:13:00.534029 15332771.865195132792 234667124.134845107794 249999896.000040233135 1 59917.342379144 2022-12-04T08:13:01.558056 15332850.359626485035 234667045.640433996916 249999896.000060468912 1 59917.342390985 2022-12-04T08:13:02.581076 15332805.370940525085 234667090.628970533609 249999895.999911069870 1 59917.342402553 2022-12-04T08:13:03.580602 15332799.496541256085 234667096.503606915474 249999896.000148177147 1 59917.342413960 2022-12-04T08:13:04.566192 15332817.778940185905 234667078.220953345299 249999895.999893546104 1 59917.342425366 2022-12-04T08:13:05.551649 15332801.765376159921 234667094.234357744455 249999895.999733895063 1 59917.342437098 2022-12-04T08:13:06.565285 15332828.631139704958 234667067.368857502937 249999895.999997198582 1 59917.342448509 2022-12-04T08:13:07.551154 15332849.168213443831 234667046.831714361906 249999895.999927818775 1 59917.342459903 2022-12-04T08:13:08.535646 15332826.164172474295 234667069.835781186819 249999895.999953657389 1 59917.342471568 2022-12-04T08:13:09.543492 15332810.985823845491 234667085.014009416103 249999895.999833256006 1 59917.342483536 2022-12-04T08:13:10.577523 15332773.982268810272 234667122.017722308636 249999895.999991118908 1 59917.342494836 2022-12-04T08:13:11.553847 15332780.930517775938 234667115.069525063038 249999896.000042825937 1 59917.342506492 2022-12-04T08:13:12.560905 15332845.747511325404 234667050.252472192049 249999895.999983519316 1 59917.342518117 2022-12-04T08:13:13.565297 15332794.099032340571 234667101.901044070721 249999896.000076413155 1 59917.342529596 2022-12-04T08:13:14.557077 15332825.721464663744 234667070.278644025326 249999896.000108689070 1 59917.342540887 2022-12-04T08:13:15.532607 15332805.008587703109 234667090.991332381964 249999895.999920070171 1 59917.342552901 2022-12-04T08:13:16.570631 15332821.941485334188 234667074.058442443609 249999895.999927788973 1 59917.342564034 2022-12-04T08:13:17.532568 15332799.222651580349 234667096.777314186096 249999895.999965757132 1 59917.342575805 2022-12-04T08:13:18.549537 15332817.451716611162 234667078.548321843147 249999896.000038444996 1 59917.342587451 2022-12-04T08:13:19.555708 15332809.541225660592 234667086.458724349737 249999895.999950021505 1 59917.342598988 2022-12-04T08:13:20.552541 15332812.653221376240 234667083.346900224686 249999896.000121593475 1 59917.342610484 2022-12-04T08:13:21.545829 15332801.342544859275 234667094.657359153032 249999895.999904006720 1 59917.342621905 2022-12-04T08:13:22.532586 15332782.857026252896 234667113.142989218235 249999896.000015467405 1 59917.342633674 2022-12-04T08:13:23.549474 15332824.399787994102 234667071.600168466568 249999895.999956458807 1 59917.342645099 2022-12-04T08:13:24.536572 15332840.219923643395 234667055.780023038387 249999895.999946683645 1 59917.342656740 2022-12-04T08:13:25.542381 15332804.484004452825 234667091.515855520964 249999895.999859988689 1 59917.342668339 2022-12-04T08:13:26.544440 15332786.878190847114 234667109.122006237507 249999896.000197082758 1 59917.342679886 2022-12-04T08:13:27.542173 15332851.484442409128 234667044.515385329723 249999895.999827742577 1 59917.342691545 2022-12-04T08:13:28.549532 15332822.210708219558 234667073.789309084415 249999896.000017315149 1 59917.342702869 2022-12-04T08:13:29.527931 15332827.994775645435 234667068.005009800196 249999895.999785453081 1 59917.342714792 2022-12-04T08:13:30.558060 15332805.592036198825 234667090.407924950123 249999895.999961137772 1 59917.342726418 2022-12-04T08:13:31.562529 15332787.854988072067 234667108.145069062710 249999896.000057131052 1 59917.342737879 2022-12-04T08:13:32.552728 15332833.829770555720 234667062.170309513807 249999896.000080078840 1 59917.342749348 2022-12-04T08:13:33.543662 15332760.467748420313 234667135.532236725092 249999895.999985158443 1 59917.342760836 2022-12-04T08:13:34.536217 15332864.816306013614 234667031.183691054583 249999895.999997079372 1 59917.342772470 2022-12-04T08:13:35.541397 15332792.658824689686 234667103.341150760651 249999895.999975442886 1 59917.342783979 2022-12-04T08:13:36.535778 15332806.668969007209 234667089.331082791090 249999896.000051796436 1 59917.342795848 2022-12-04T08:13:37.561276 15332815.046393968165 234667080.953443884850 249999895.999837845564 1 59917.342807415 2022-12-04T08:13:38.560684 15332789.717163410038 234667106.282971769571 249999896.000135183334 1 59917.342819114 2022-12-04T08:13:39.571478 15332839.631325650960 234667056.368548631668 249999895.999874293804 1 59917.342830560 2022-12-04T08:13:40.560351 15332804.105110993609 234667091.894966185093 249999896.000077188015 1 59917.342841989 2022-12-04T08:13:41.547882 15332785.245781315491 234667110.754219800234 249999896.000001102686 1 59917.342853645 2022-12-04T08:13:42.554939 15332773.315792923793 234667122.684108734131 249999895.999901652336 1 59917.342864992 2022-12-04T08:13:43.535305 15332837.747124291956 234667058.252751111984 249999895.999875396490 1 59917.342876766 2022-12-04T08:13:44.552554 15332843.710774913430 234667052.289178550243 249999895.999953448772 1 59917.342888170 2022-12-04T08:13:45.537910 15332804.329318890348 234667091.670575618744 249999895.999894499779 1 59917.342899703 2022-12-04T08:13:46.534358 15332785.832722460851 234667110.167220294476 249999895.999942749739 1 59917.342911239 2022-12-04T08:13:47.531047 15332820.622219389305 234667075.377767890692 249999895.999987274408 1 59917.342923071 2022-12-04T08:13:48.553325 15332843.604222595692 234667052.395856410265 249999896.000079005957 1 59917.342934483 2022-12-04T08:13:49.539287 15332817.445189462975 234667078.554787218571 249999895.999976694584 1 59917.342946022 2022-12-04T08:13:50.536287 15332806.080086449161 234667089.919997125864 249999896.000083565712 1 59917.342957702 2022-12-04T08:13:51.545453 15332799.913024740294 234667096.087047219276 249999896.000071972609 1 59917.342969203 2022-12-04T08:13:52.539173 15332852.755576081574 234667043.244391828775 249999895.999967902899 1 59917.342980857 2022-12-04T08:13:53.546043 15332829.554094186053 234667066.445824474096 249999895.999918669462 1 59917.342992357 2022-12-04T08:13:54.539671 15332815.726261401549 234667080.273614078760 249999895.999875485897 1 59917.343003816 2022-12-04T08:13:55.529736 15332822.868806339800 234667073.131271034479 249999896.000077366829 1 59917.343015335 2022-12-04T08:13:56.524896 15332799.113511944190 234667096.886365234852 249999895.999877184629 1 59917.343026963 2022-12-04T08:13:57.529606 15332817.756139317527 234667078.243890404701 249999896.000029712915 1 59917.343038597 2022-12-04T08:13:58.534766 15332795.106035185978 234667100.894195675850 249999896.000230848789 1 59917.343050255 2022-12-04T08:13:59.542064 15332843.613174343482 234667052.386930584908 249999896.000104933977 1 59917.343061724 2022-12-04T08:14:00.532961 15332786.200759742409 234667109.799163669348 249999895.999923408031 1 59917.343077109 2022-12-04T08:14:01.862255 15332827.972226271406 234667068.027593106031 249999895.999819368124 1 59917.343085692 2022-12-04T08:14:02.603806 15332837.889961121604 234667058.110033899546 249999895.999995023012 1 59917.343096832 2022-12-04T08:14:03.566308 15332818.905950410292 234667077.094051420689 249999896.000001817942 1 59917.343108523 2022-12-04T08:14:04.576370 15332773.452771635726 234667122.547124564648 249999895.999896198511 1 59917.343119944 2022-12-04T08:14:05.563185 15332821.824356965721 234667074.175675332546 249999896.000032305717 1 59917.343131574 2022-12-04T08:14:06.568013 15332836.814140949398 234667059.185852617025 249999895.999993562698 1 59917.343143288 2022-12-04T08:14:07.580105 15332760.374360574409 234667135.625522315502 249999895.999882876873 1 59917.343154944 2022-12-04T08:14:08.587178 15332763.004852911457 234667132.995018720627 249999895.999871641397 1 59917.343166499 2022-12-04T08:14:09.585529 15332842.242947818711 234667053.757085800171 249999896.000033617020 1 59917.343178158 2022-12-04T08:14:10.592803 15332822.016886493191 234667073.983254641294 249999896.000141143799 1 59917.343189375 2022-12-04T08:14:11.561980 15332810.595688350499 234667085.404503583908 249999896.000191926956 1 59917.343201133 2022-12-04T08:14:12.577881 15332834.928382247686 234667061.071644097567 249999896.000026345253 1 59917.343212589 2022-12-04T08:14:13.567711 15332846.026386888698 234667049.973562359810 249999895.999949246645 1 59917.343224100 2022-12-04T08:14:14.562229 15332807.518756674603 234667088.481153696775 249999895.999910384417 1 59917.343235584 2022-12-04T08:14:15.554427 15332827.577719446272 234667068.422397255898 249999896.000116705894 1 59917.343247200 2022-12-04T08:14:16.558135 15332765.615950344130 234667130.384025305510 249999895.999975651503 1 59917.343259279 2022-12-04T08:14:17.601705 15332833.939729489386 234667062.060278177261 249999896.000007659197 1 59917.343270594 2022-12-04T08:14:18.579323 15332770.516301674768 234667125.483755856752 249999896.000057518482 1 59917.343282090 2022-12-04T08:14:19.572532 15332810.736188620329 234667085.263784945011 249999895.999973565340 1 59917.343293521 2022-12-04T08:14:20.560165 15332827.264054654166 234667068.736002445221 249999896.000057101250 1 59917.343305058 2022-12-04T08:14:21.557049 15332859.195356806740 234667036.804740071297 249999896.000096887350 1 59917.343316539 2022-12-04T08:14:22.548958 15332780.231748266146 234667115.768128514290 249999895.999876767397 1 59917.343328236 2022-12-04T08:14:23.559579 15332774.783958563581 234667121.216032296419 249999895.999990850687 1 59917.343339657 2022-12-04T08:14:24.546397 15332782.806368468329 234667113.193579137325 249999895.999947607517 1 59917.343351474 2022-12-04T08:14:25.567405 15332909.748211279511 234666986.251749217510 249999895.999960482121 1 59917.343362974 2022-12-04T08:14:26.560955 15332807.374055897817 234667088.625973165035 249999896.000029057264 1 59917.343374512 2022-12-04T08:14:27.557848 15332828.780629724264 234667067.219409883022 249999896.000039607286 1 59917.343386217 2022-12-04T08:14:28.569180 15332836.508639443666 234667059.491268754005 249999895.999908208847 1 59917.343397751 2022-12-04T08:14:29.565632 15332836.553873138502 234667059.446093648672 249999895.999966800213 1 59917.343409582 2022-12-04T08:14:30.587850 15332749.413268141448 234667146.586812347174 249999896.000080496073 1 59917.343420903 2022-12-04T08:14:31.565997 15332848.582514498383 234667047.417387723923 249999895.999902218580 1 59917.343432559 2022-12-04T08:14:32.573081 15332852.375804897398 234667043.624219357967 249999896.000024259090 1 59917.343443896 2022-12-04T08:14:33.552577 15332814.530061466619 234667081.469916373491 249999895.999977827072 1 59917.343455797 2022-12-04T08:14:34.580867 15332843.715173024684 234667052.284777611494 249999895.999950647354 1 59917.343467200 2022-12-04T08:14:35.566046 15332769.506903275847 234667126.493096977472 249999896.000000238419 1 59917.343478639 2022-12-04T08:14:36.554416 15332800.276086835191 234667095.723682820797 249999895.999769657850 1 59917.343490257 2022-12-04T08:14:37.558246 15332792.004794038832 234667103.995250046253 249999896.000044077635 1 59917.343501818 2022-12-04T08:14:38.557094 15332811.015482040122 234667084.984475016594 249999895.999957054853 1 59917.343513377 2022-12-04T08:14:39.555768 15332838.826143821701 234667057.173810154200 249999895.999953985214 1 59917.343524831 2022-12-04T08:14:40.545429 15332793.292003717273 234667102.707962989807 249999895.999966710806 1 59917.343536375 2022-12-04T08:14:41.542829 15332767.118324775249 234667128.881592184305 249999895.999916970730 1 59917.343548134 2022-12-04T08:14:42.558797 15332804.623802611604 234667091.376181870699 249999895.999984472990 1 59917.343559504 2022-12-04T08:14:43.541170 15332818.307905763388 234667077.692026853561 249999895.999932616949 1 59917.343571306 2022-12-04T08:14:44.560866 15332872.446740774438 234667023.553362399340 249999896.000103175640 1 59917.343582809 2022-12-04T08:14:45.554689 15332774.095979981124 234667121.903962671757 249999895.999942660332 1 59917.343594449 2022-12-04T08:14:46.560416 15332775.100460225716 234667120.899561345577 249999896.000021576881 1 59917.343606100 2022-12-04T08:14:47.567100 15332834.449381655082 234667061.550585061312 249999895.999966710806 1 59917.343617463 2022-12-04T08:14:48.548834 15332828.762620439753 234667067.237373352051 249999895.999993801117 1 59917.343629036 2022-12-04T08:14:49.548724 15332849.694669444114 234667046.305511534214 249999896.000180989504 1 59917.343640548 2022-12-04T08:14:50.543385 15332787.750136055052 234667108.249836802483 249999895.999972850084 1 59917.343652259 2022-12-04T08:14:51.555163 15332850.584527574480 234667045.415403336287 249999895.999930918217 1 59917.343663860 2022-12-04T08:14:52.557514 15332809.375506510958 234667086.624486118555 249999895.999992638826 1 59917.343675559 2022-12-04T08:14:53.568301 15332826.519710971043 234667069.480203986168 249999895.999914944172 1 59917.343686856 2022-12-04T08:14:54.544363 15332805.947018805891 234667090.052998393774 249999896.000017195940 1 59917.343698706 2022-12-04T08:14:55.568191 15332831.285722684115 234667064.714087605476 249999895.999810278416 1 59917.343709829 2022-12-04T08:14:56.529240 15332791.889783646911 234667104.110269308090 249999896.000052958727 1 59917.343721701 2022-12-04T08:14:57.554927 15332823.280700478703 234667072.719134747982 249999895.999835222960 1 59917.343733075 2022-12-04T08:14:58.537668 15332818.676763191819 234667077.323179483414 249999895.999942660332 1 59917.343744965 2022-12-04T08:14:59.564949 15332853.002297153696 234667042.997783660889 249999896.000080823898 1 59917.343756209 2022-12-04T08:15:00.536448 15332810.833982100710 234667085.166089147329 249999896.000071257353 1 59917.343771204 2022-12-04T08:15:01.832021 15332814.508830050007 234667081.491103082895 249999895.999933123589 1 59917.343780624 2022-12-04T08:15:02.645909 15332843.963986940682 234667052.035922884941 249999895.999909818172 1 59917.343792055 2022-12-04T08:15:03.633525 15332850.218454562128 234667045.781605154276 249999896.000059723854 1 59917.343803321 2022-12-04T08:15:04.606942 15332807.967996945605 234667088.032041639090 249999896.000038594007 1 59917.343814529 2022-12-04T08:15:05.575316 15332863.688288841397 234667032.311682373285 249999895.999971210957 1 59917.343825848 2022-12-04T08:15:06.553265 15332825.092601016164 234667070.907384544611 249999895.999985575676 1 59917.343837449 2022-12-04T08:15:07.555621 15332775.295745236799 234667120.704365998507 249999896.000111222267 1 59917.343849042 2022-12-04T08:15:08.557223 15332804.275376260281 234667091.724567353725 249999895.999943614006 1 59917.343860586 2022-12-04T08:15:09.554628 15332782.489088367671 234667113.510866820812 249999895.999955177307 1 59917.343872223 2022-12-04T08:15:10.560042 15332834.499822594225 234667061.500247716904 249999896.000070303679 1 59917.343883650 2022-12-04T08:15:11.547388 15332835.424395358190 234667060.575676232576 249999896.000071585178 1 59917.343895273 2022-12-04T08:15:12.551577 15332817.502279622480 234667078.497654259205 249999895.999933868647 1 59917.343906820 2022-12-04T08:15:13.549253 15332819.323734831065 234667076.676245778799 249999895.999980598688 1 59917.343918596 2022-12-04T08:15:14.566737 15332778.199367323890 234667117.800590097904 249999895.999957412481 1 59917.343930024 2022-12-04T08:15:15.554076 15332828.612050563097 234667067.387908786535 249999895.999959349632 1 59917.343941540 2022-12-04T08:15:16.549103 15332768.315894700587 234667127.684220105410 249999896.000114798546 1 59917.343953370 2022-12-04T08:15:17.571199 15332819.066090667620 234667076.933858811855 249999895.999949485064 1 59917.343964741 2022-12-04T08:15:18.553640 15332808.075530881062 234667087.924543261528 249999896.000074148178 1 59917.343976394 2022-12-04T08:15:19.560447 15332818.411363754421 234667077.588448405266 249999895.999812155962 1 59917.343987762 2022-12-04T08:15:20.542691 15332837.889568598941 234667058.110631972551 249999896.000200569630 1 59917.343999505 2022-12-04T08:15:21.557225 15332785.977651556954 234667110.022267371416 249999895.999918937683 1 59917.344010727 2022-12-04T08:15:22.526859 15332816.798320945352 234667079.201816409826 249999896.000137358904 1 59917.344022924 2022-12-04T08:15:23.580590 15332834.874559536576 234667061.125350236893 249999895.999909758568 1 59917.344034207 2022-12-04T08:15:24.555481 15332802.850563904271 234667093.149433195591 249999895.999997109175 1 59917.344045649 2022-12-04T08:15:25.544112 15332795.499755278230 234667100.500249207020 249999896.000004470348 1 59917.344057128 2022-12-04T08:15:26.535882 15332826.393219791353 234667069.606812208891 249999896.000032007694 1 59917.344068831 2022-12-04T08:15:27.547039 15332798.961608709767 234667097.038551688194 249999896.000160396099 1 59917.344080325 2022-12-04T08:15:28.540097 15332814.084281299263 234667081.915773212910 249999896.000054508448 1 59917.344091984 2022-12-04T08:15:29.547408 15332839.112114420161 234667056.888064444065 249999896.000178873539 1 59917.344103601 2022-12-04T08:15:30.551166 15332811.688050732017 234667084.311965674162 249999896.000016391277 1 59917.344115235 2022-12-04T08:15:31.556351 15332855.542901683599 234667040.457041263580 249999895.999942958355 1 59917.344126647 2022-12-04T08:15:32.542332 15332760.632501466200 234667135.367535442114 249999896.000036895275 1 59917.344138468 2022-12-04T08:15:33.563649 15332844.652183402330 234667051.347941726446 249999896.000125139952 1 59917.344149821 2022-12-04T08:15:34.544591 15332806.940834693611 234667089.059123039246 249999895.999957740307 1 59917.344161450 2022-12-04T08:15:35.549253 15332781.048444725573 234667114.951587677002 249999896.000032395124 1 59917.344172940 2022-12-04T08:15:36.542028 15332822.221801843494 234667073.778077483177 249999895.999879330397 1 59917.344184520 2022-12-04T08:15:37.542529 15332827.874010248110 234667068.126033663750 249999896.000043898821 1 59917.344196049 2022-12-04T08:15:38.538684 15332815.871904093772 234667080.128079861403 249999895.999983966351 1 59917.344207800 2022-12-04T08:15:39.553951 15332782.161575410515 234667113.838461995125 249999896.000037401915 1 59917.344219564 2022-12-04T08:15:40.570269 15332818.385298823938 234667077.614637553692 249999895.999936372042 1 59917.344231003 2022-12-04T08:15:41.558699 15332841.277503479272 234667054.722607135773 249999896.000110626221 1 59917.344242572 2022-12-04T08:15:42.558186 15332807.823938794434 234667088.176156967878 249999896.000095754862 1 59917.344254075 2022-12-04T08:15:43.552098 15332789.051544297487 234667106.948444783688 249999895.999989092350 1 59917.344265694 2022-12-04T08:15:44.555948 15332846.550935005769 234667049.449020028114 249999895.999955028296 1 59917.344277050 2022-12-04T08:15:45.537116 15332834.536474861205 234667061.463494032621 249999895.999968886375 1 59917.344288665 2022-12-04T08:15:46.540637 15332759.626508442685 234667136.373528867960 249999896.000037312508 1 59917.344300366 2022-12-04T08:15:47.551652 15332811.315413570032 234667084.684552609921 249999895.999966174364 1 59917.344311862 2022-12-04T08:15:48.544848 15332819.248111316934 234667076.751966387033 249999896.000077694654 1 59917.344323485 2022-12-04T08:15:49.549085 15332845.289375748485 234667050.710638403893 249999896.000014156103 1 59917.344335532 2022-12-04T08:15:50.589940 15332881.510621663183 234667014.489506870508 249999896.000128537416 1 59917.344346625 2022-12-04T08:15:51.548379 15332833.268421394750 234667062.731376886368 249999895.999798268080 1 59917.344358386 2022-12-04T08:15:52.564540 15332796.876298321411 234667099.123748481274 249999896.000046789646 1 59917.344369753 2022-12-04T08:15:53.546635 15332847.157452952117 234667048.842588067055 249999896.000041007996 1 59917.344381443 2022-12-04T08:15:54.556719 15332844.736759951338 234667051.263300746679 249999896.000060707331 1 59917.344392935 2022-12-04T08:15:55.549596 15332858.744368232787 234667037.255685597658 249999896.000053822994 1 59917.344404422 2022-12-04T08:15:56.542047 15332815.287151418626 234667080.712945878506 249999896.000097304583 1 59917.344415935 2022-12-04T08:15:57.536764 15332788.722446363419 234667107.277576088905 249999896.000022441149 1 59917.344427657 2022-12-04T08:15:58.549567 15332821.077316872776 234667074.922639667988 249999895.999956548214 1 59917.344439264 2022-12-04T08:15:59.552445 15332838.660656323656 234667057.339181005955 249999895.999837338924 1 59917.344450865 2022-12-04T08:16:00.554710 15332843.238892929628 234667052.761132299900 249999896.000025242567 1 59917.344462345 2022-12-04T08:16:01.546639 15332860.921767180786 234667035.078349918127 249999896.000117093325 1 59917.344476200 2022-12-04T08:16:02.743631 15332778.821130542085 234667117.178908914328 249999896.000039458275 1 59917.344486043 2022-12-04T08:16:03.594126 15332796.096652846783 234667099.903420686722 249999896.000073522329 1 59917.344497326 2022-12-04T08:16:04.568986 15332829.935534987599 234667066.064434081316 249999895.999969065189 1 59917.344509210 2022-12-04T08:16:05.595679 15332802.265649912879 234667093.734563887119 249999896.000213801861 1 59917.344520894 2022-12-04T08:16:06.605252 15332809.044345790520 234667086.955260455608 249999895.999606251717 1 59917.344531905 2022-12-04T08:16:07.556589 15332791.546026078984 234667104.453910082579 249999895.999936163425 1 59917.344543674 2022-12-04T08:16:08.573476 15332830.126813746989 234667065.873010337353 249999895.999824076891 1 59917.344554996 2022-12-04T08:16:09.551672 15332844.342743035406 234667051.657281458378 249999896.000024497509 1 59917.344566613 2022-12-04T08:16:10.555321 15332815.951112689450 234667080.048853754997 249999895.999966442585 1 59917.344582823 2022-12-04T08:16:11.955890 15332804.051738042384 234667091.948229759932 249999895.999967813492 1 59917.344593411 2022-12-04T08:16:12.870759 15332814.798197112978 234667081.201868176460 249999896.000065296888 1 59917.344602728 2022-12-04T08:16:13.675693 15332850.079399676993 234667045.920639127493 249999896.000038802624 1 59917.344612918 2022-12-04T08:16:14.556144 15332830.171863870695 234667068.154584467411 249999898.326448351145 0 59917.344624498 2022-12-04T08:16:15.556644 15332841.611567353830 234667054.388396441936 249999895.999963790178 1 59917.344636039 2022-12-04T08:16:16.553782 15332840.929492261261 234667055.070667564869 249999896.000159829855 1 59917.344647693 2022-12-04T08:16:17.560714 15332796.107082072645 234667099.893131196499 249999896.000213265419 1 59917.344659364 2022-12-04T08:16:18.569034 15332809.849695602432 234667086.150255799294 249999895.999951392412 1 59917.344671053 2022-12-04T08:16:19.578981 15332795.594762817025 234667100.405148893595 249999895.999911725521 1 59917.344682438 2022-12-04T08:16:20.562674 15332846.023701667786 234667049.976330697536 249999896.000032365322 1 59917.344694269 2022-12-04T08:16:21.584823 15332828.071896858513 234667067.928091496229 249999895.999988347292 1 59917.344705425 2022-12-04T08:16:22.548704 15332778.760803876445 234667117.239247113466 249999896.000050991774 1 59917.344717184 2022-12-04T08:16:23.564708 15332806.485816068947 234667089.514064818621 249999895.999880880117 1 59917.344728681 2022-12-04T08:16:24.558040 15332813.575385123491 234667082.424624621868 249999896.000009745359 1 59917.344740275 2022-12-04T08:16:25.559769 15332825.108578722924 234667070.891257345676 249999895.999836057425 1 59917.344751726 2022-12-04T08:16:26.549108 15332788.000471290201 234667107.999617487192 249999896.000088781118 1 59917.344763373 2022-12-04T08:16:27.555382 15332846.456782307476 234667049.543250203133 249999896.000032514334 1 59917.344775070 2022-12-04T08:16:28.566073 15332807.737819649279 234667088.262123703957 249999895.999943345785 1 59917.344786521 2022-12-04T08:16:29.555388 15332803.579671615735 234667092.420259535313 249999895.999931156635 1 59917.344798052 2022-12-04T08:16:30.551658 15332768.387966856360 234667127.612068951130 249999896.000035822392 1 59917.344809362 2022-12-04T08:16:31.528874 15332834.226272834465 234667061.773589640856 249999895.999862462282 1 59917.344821228 2022-12-04T08:16:32.554055 15332811.073208058253 234667084.926831811666 249999896.000039875507 1 59917.344832665 2022-12-04T08:16:33.542257 15332789.163187501952 234667106.836906403303 249999896.000093907118 1 59917.344844291 2022-12-04T08:16:34.546686 15332813.993869177997 234667082.006244063377 249999896.000113248825 1 59917.344855799 2022-12-04T08:16:35.541016 15332818.238456418738 234667077.761482506990 249999895.999938935041 1 59917.344867372 2022-12-04T08:16:36.540935 15332828.864110436291 234667067.135889828205 249999896.000000268221 1 59917.344878986 2022-12-04T08:16:37.544369 15332829.896563740447 234667066.103524506092 249999896.000088244677 1 59917.344890809 2022-12-04T08:16:38.565878 15332733.976964743808 234667162.022801399231 249999895.999766141176 1 59917.344902534 2022-12-04T08:16:39.578896 15332881.777964936569 234667014.221958965063 249999895.999923914671 1 59917.344913691 2022-12-04T08:16:40.542927 15332778.387914730236 234667117.612172454596 249999896.000087171793 1 59917.344925359 2022-12-04T08:16:41.550988 15332826.992482289672 234667069.007476627827 249999895.999958932400 1 59917.344937241 2022-12-04T08:16:42.577589 15332817.162960430607 234667078.837077200413 249999896.000037640333 1 59917.344948586 2022-12-04T08:16:43.557803 15332817.103287693113 234667078.896551996469 249999895.999839693308 1 59917.344960159 2022-12-04T08:16:44.557691 15332793.704646542668 234667102.295214951038 249999895.999861478806 1 59917.344971757 2022-12-04T08:16:45.559822 15332830.150782259181 234667065.849176734686 249999895.999958992004 1 59917.344983360 2022-12-04T08:16:46.562336 15332879.536822689697 234667016.463142246008 249999895.999964922667 1 59917.344994927 2022-12-04T08:16:47.561707 15332770.587184390053 234667125.412851423025 249999896.000035822392 1 59917.345006350 2022-12-04T08:16:48.548666 15332832.060451580212 234667063.939671337605 249999896.000122904778 1 59917.345018047 2022-12-04T08:16:49.559252 15332848.397473715246 234667047.602419972420 249999895.999893695116 1 59917.345029491 2022-12-04T08:16:50.548007 15332796.992705710232 234667099.007144778967 249999895.999850481749 1 59917.345041029 2022-12-04T08:16:51.544935 15332798.465344751254 234667097.534652352333 249999895.999997109175 1 59917.345052729 2022-12-04T08:16:52.555840 15332846.999338775873 234667049.000732839108 249999896.000071614981 1 59917.345063991 2022-12-04T08:16:53.528818 15332778.983301457018 234667117.016674816608 249999895.999976277351 1 59917.345075758 2022-12-04T08:16:54.545503 15332834.343513987958 234667061.656366974115 249999895.999880969524 1 59917.345087152 2022-12-04T08:16:55.529905 15332851.592163583264 234667044.407785505056 249999895.999949097633 1 59917.345098773 2022-12-04T08:16:56.533965 15332827.213604798540 234667068.786421447992 249999896.000026255846 1 59917.345110524 2022-12-04T08:16:57.549315 15332809.765065366402 234667086.234928578138 249999895.999993950129 1 59917.345122163 2022-12-04T08:16:58.554882 15332789.536944141611 234667106.463027358055 249999895.999971508980 1 59917.345133482 2022-12-04T08:16:59.532782 15332854.269838741049 234667041.730251878500 249999896.000090628862 1 59917.345145254 2022-12-04T08:17:00.549949 15332807.749638447538 234667088.250286459923 249999895.999924898148 1 59917.345156794 2022-12-04T08:17:01.546993 15332792.617836499587 234667103.382122367620 249999895.999958872795 1 59917.345168606 2022-12-04T08:17:02.567600 15332808.331788139418 234667087.668042987585 249999895.999831140041 1 59917.345180045 2022-12-04T08:17:03.555868 15332859.633256811649 234667036.366743832827 249999896.000000655651 1 59917.345191698 2022-12-04T08:17:04.562666 15332805.034881530330 234667090.965198606253 249999896.000080138445 1 59917.345203329 2022-12-04T08:17:05.567660 15332818.725869480520 234667077.274222671986 249999896.000092148781 1 59917.345214962 2022-12-04T08:17:06.572738 15332816.897908844054 234667079.102046489716 249999895.999955326319 1 59917.345226236 2022-12-04T08:17:07.546745 15332830.821431098506 234667065.178535223007 249999895.999966323376 1 59917.345237776 2022-12-04T08:17:08.543867 15332854.006630923599 234667041.993224799633 249999895.999855726957 1 59917.345249330 2022-12-04T08:17:09.542110 15332817.943044492975 234667078.056831836700 249999895.999876320362 1 59917.345261060 2022-12-04T08:17:10.555537 15332808.309252941981 234667087.690811634064 249999896.000064581633 1 59917.345272412 2022-12-04T08:17:11.536408 15332852.859871286899 234667043.140050053596 249999895.999921351671 1 59917.345284307 2022-12-04T08:17:12.564173 15332797.642808487639 234667098.357246339321 249999896.000054836273 1 59917.345295543 2022-12-04T08:17:13.534929 15332794.506995495409 234667101.492931187153 249999895.999926686287 1 59917.345307337 2022-12-04T08:17:14.553874 15332840.903428051621 234667055.096680402756 249999896.000108450651 1 59917.345319118 2022-12-04T08:17:15.571816 15332867.697813425213 234667028.302155256271 249999895.999968677759 1 59917.345330531 2022-12-04T08:17:16.557904 15332824.064350223169 234667071.935573935509 249999895.999924153090 1 59917.345342012 2022-12-04T08:17:17.549843 15332806.156995674595 234667089.842983305454 249999895.999978989363 1 59917.345353713 2022-12-04T08:17:18.560815 15332829.749457152560 234667066.250542998314 249999896.000000149012 1 59917.345365170 2022-12-04T08:17:19.550679 15332802.583615833893 234667093.416533172131 249999896.000149011612 1 59917.345376609 2022-12-04T08:17:20.539051 15332839.764087324962 234667056.235750198364 249999895.999837517738 1 59917.345388344 2022-12-04T08:17:21.552879 15332855.096584696323 234667040.903416007757 249999896.000000715256 1 59917.345399668 2022-12-04T08:17:22.531347 15332807.224807526916 234667088.775018095970 249999895.999825626612 1 59917.345411396 2022-12-04T08:17:23.544565 15332834.100737497211 234667061.899318099022 249999896.000055611134 1 59917.345423088 2022-12-04T08:17:24.554841 15332790.860813405365 234667105.139214634895 249999896.000028043985 1 59917.345434437 2022-12-04T08:17:25.535352 15332855.251731883734 234667040.748314768076 249999896.000046640635 1 59917.345446295 2022-12-04T08:17:26.559860 15332814.626482857391 234667081.373541951180 249999896.000024795532 1 59917.345457726 2022-12-04T08:17:27.547517 15332834.477085819468 234667061.522849321365 249999895.999935150146 1 59917.345469264 2022-12-04T08:17:28.544441 15332859.342457154766 234667036.657769799232 249999896.000226944685 1 59917.345480719 2022-12-04T08:17:29.534096 15332817.923072719947 234667078.076875954866 249999895.999948680401 1 59917.345492592 2022-12-04T08:17:30.559979 15332816.440005073324 234667079.560100853443 249999896.000105917454 1 59917.345504106 2022-12-04T08:17:31.554813 15332806.584478929639 234667089.415335476398 249999895.999814391136 1 59917.345515673 2022-12-04T08:17:32.554138 15332843.567527286708 234667052.432457536459 249999895.999984830618 1 59917.345527161 2022-12-04T08:17:33.546748 15332872.771905263886 234667023.228032141924 249999895.999937415123 1 59917.345538813 2022-12-04T08:17:34.553469 15332825.818438149989 234667070.181587725878 249999896.000025868416 1 59917.345550396 2022-12-04T08:17:35.554234 15332790.403414631262 234667105.596577852964 249999895.999992489815 1 59917.345561796 2022-12-04T08:17:36.539201 15332812.970761206001 234667083.029301404953 249999896.000062614679 1 59917.345573766 2022-12-04T08:17:37.573342 15332822.914798783138 234667073.085334181786 249999896.000132977962 1 59917.345584960 2022-12-04T08:17:38.540533 15332823.564573556185 234667072.435447037220 249999896.000020593405 1 59917.345596754 2022-12-04T08:17:39.559498 15332786.094578646123 234667109.905393004417 249999895.999971657991 1 59917.345608277 2022-12-04T08:17:40.555157 15332836.850515374914 234667059.149431198835 249999895.999946564436 1 59917.345619732 2022-12-04T08:17:41.544786 15332819.712631307542 234667076.287336617708 249999895.999967932701 1 59917.345631451 2022-12-04T08:17:42.557408 15332853.898205235600 234667042.101892709732 249999896.000097930431 1 59917.345642846 2022-12-04T08:17:43.541860 15332810.275521459058 234667085.724555909634 249999896.000077366829 1 59917.345654752 2022-12-04T08:17:44.570590 15332799.390251703560 234667096.609724104404 249999895.999975800514 1 59917.345666216 2022-12-04T08:17:45.561034 15332830.950145429000 234667065.049842745066 249999895.999988168478 1 59917.345677717 2022-12-04T08:17:46.554699 15332828.821000551805 234667067.178997665644 249999895.999998211861 1 59917.345689222 2022-12-04T08:17:47.548747 15332824.578321313486 234667071.421814978123 249999896.000136286020 1 59917.345700617 2022-12-04T08:17:48.533334 15332840.811714114621 234667055.188295513391 249999896.000009626150 1 59917.345712314 2022-12-04T08:17:49.543930 15332829.608388392255 234667066.391745567322 249999896.000133961439 1 59917.345723995 2022-12-04T08:17:50.553191 15332859.679608300328 234667036.320277482271 249999895.999885797501 1 59917.345735544 2022-12-04T08:17:51.550996 15332780.399547709152 234667115.600482434034 249999896.000030130148 1 59917.345747091 2022-12-04T08:17:52.548639 15332842.872618673369 234667053.127462685108 249999896.000081360340 1 59917.345758794 2022-12-04T08:17:53.559820 15332782.110135406256 234667113.889935612679 249999896.000071018934 1 59917.345770237 2022-12-04T08:17:54.548472 15332798.095197871327 234667097.904669225216 249999895.999867081642 1 59917.345781563 2022-12-04T08:17:55.527065 15332853.005410159007 234667042.994542270899 249999895.999952435493 1 59917.345793208 2022-12-04T08:17:56.533144 15332804.402211366221 234667091.597813516855 249999896.000024884939 1 59917.345804692 2022-12-04T08:17:57.525416 15332874.091627608985 234667021.908381700516 249999896.000009298325 1 59917.345816362 2022-12-04T08:17:58.533639 15332783.363203341141 234667112.636865973473 249999896.000069320202 1 59917.345827801 2022-12-04T08:17:59.522032 15332819.386552762240 234667076.613366574049 249999895.999919325113 1 59917.345839615 2022-12-04T08:18:00.542696 15332826.007798362523 234667069.992275297642 249999896.000073671341 1 59917.345851125 2022-12-04T08:18:01.537233 15332757.882214702666 234667138.117652028799 249999895.999866724014 1 59917.345863468 2022-12-04T08:18:02.603678 15332848.409731872380 234667047.590367406607 249999896.000099271536 1 59917.345874866 2022-12-04T08:18:03.588426 15332848.429980676621 234667047.570038974285 249999896.000019639730 1 59917.345886352 2022-12-04T08:18:04.580876 15332853.728073861450 234667042.271834671497 249999895.999908536673 1 59917.345897971 2022-12-04T08:18:05.584712 15332824.049299970269 234667071.950654387474 249999895.999954342842 1 59917.345909919 2022-12-04T08:18:06.616966 15332769.282875398174 234667126.717117458582 249999895.999992847443 1 59917.345920772 2022-12-04T08:18:07.554708 15332845.443652942777 234667050.556405305862 249999896.000058233738 1 59917.345932426 2022-12-04T08:18:08.561592 15332805.866603111848 234667090.133374541998 249999895.999977648258 1 59917.345943891 2022-12-04T08:18:09.552205 15332825.218419471756 234667070.781602382660 249999896.000021845102 1 59917.345955648 2022-12-04T08:18:10.567970 15332837.976428886876 234667058.023629039526 249999896.000057935715 1 59917.345966960 2022-12-04T08:18:11.545322 15332840.212579285726 234667055.787397295237 249999895.999976575375 1 59917.345978630 2022-12-04T08:18:12.553614 15332789.762170929462 234667106.237801969051 249999895.999972909689 1 59917.345990347 2022-12-04T08:18:13.565967 15332850.604262005538 234667045.395706892014 249999895.999968886375 1 59917.346001844 2022-12-04T08:18:14.559359 15332826.486982680857 234667069.512998253107 249999895.999980926514 1 59917.346013059 2022-12-04T08:18:15.528279 15332797.034176137298 234667098.965852379799 249999896.000028520823 1 59917.346024825 2022-12-04T08:18:16.544906 15332818.031222455204 234667077.968953192234 249999896.000175654888 1 59917.346036403 2022-12-04T08:18:17.545179 15332823.341072032228 234667072.658835619688 249999895.999907642603 1 59917.346047952 2022-12-04T08:18:18.543081 15332818.740894641727 234667077.259239614010 249999896.000134259462 1 59917.346059778 2022-12-04T08:18:19.564791 15332873.301790665835 234667022.698232531548 249999896.000023186207 1 59917.346071101 2022-12-04T08:18:20.543104 15332819.183957712725 234667076.816085517406 249999896.000043243170 1 59917.346082977 2022-12-04T08:18:21.569174 15332831.509134044871 234667064.490975648165 249999896.000109702349 1 59917.346094360 2022-12-04T08:18:22.552705 15332799.048155315220 234667096.951886683702 249999896.000041991472 1 59917.346105739 2022-12-04T08:18:23.535908 15332804.878442686051 234667091.121367901564 249999895.999810576439 1 59917.346117400 2022-12-04T08:18:24.543323 15332874.727977389470 234667021.272108584642 249999896.000085979700 1 59917.346129267 2022-12-04T08:18:25.568612 15332808.737796261907 234667087.262428134680 249999896.000224411488 1 59917.346140643 2022-12-04T08:18:26.551507 15332775.234679894522 234667120.765275269747 249999895.999955177307 1 59917.346152178 2022-12-04T08:18:27.548233 15332811.365148339421 234667084.634876549244 249999896.000024884939 1 59917.346163818 2022-12-04T08:18:28.553834 15332890.503686048090 234667005.496384829283 249999896.000070869923 1 59917.346175401 2022-12-04T08:18:29.554631 15332823.673369949684 234667072.326596230268 249999895.999966174364 1 59917.346187057 2022-12-04T08:18:30.561756 15332796.257618365809 234667099.742316007614 249999895.999934375286 1 59917.346198605 2022-12-04T08:18:31.559509 15332842.160784721375 234667053.839313954115 249999896.000098675489 1 59917.346210077 2022-12-04T08:18:32.550634 15332827.873679023236 234667068.126374810934 249999896.000053822994 1 59917.346221687 2022-12-04T08:18:33.553739 15332806.602937785909 234667089.396965056658 249999895.999902844429 1 59917.346233245 2022-12-04T08:18:34.552335 15332810.894349144772 234667085.105569392443 249999895.999918550253 1 59917.346244774 2022-12-04T08:18:35.548480 15332823.564089132473 234667072.435805112123 249999895.999894231558 1 59917.346256547 2022-12-04T08:18:36.565666 15332804.364635515958 234667091.635344773531 249999895.999980300665 1 59917.346268033 2022-12-04T08:18:37.558034 15332844.451447123662 234667051.548460602760 249999895.999907732010 1 59917.346279704 2022-12-04T08:18:38.566456 15332800.116740690544 234667095.883236348629 249999895.999977052212 1 59917.346291211 2022-12-04T08:18:39.560574 15332840.148420812562 234667055.851733028889 249999896.000153839588 1 59917.346302743 2022-12-04T08:18:40.556965 15332817.167889107019 234667078.832123756409 249999896.000012874603 1 59917.346314229 2022-12-04T08:18:41.549353 15332843.473866112530 234667052.526163160801 249999896.000029265881 1 59917.346325732 2022-12-04T08:18:42.543223 15332830.665730619803 234667065.334240317345 249999895.999970942736 1 59917.346337507 2022-12-04T08:18:43.560562 15332838.498306998983 234667057.501713931561 249999896.000020921230 1 59917.346349046 2022-12-04T08:18:44.557583 15332806.396630601957 234667089.603405475616 249999896.000036090612 1 59917.346360788 2022-12-04T08:18:45.572056 15332820.301072238013 234667075.698935836554 249999896.000008076429 1 59917.346372470 2022-12-04T08:18:46.581428 15332789.759464710951 234667106.240281254053 249999895.999745965004 1 59917.346383716 2022-12-04T08:18:47.553111 15332869.575057689101 234667026.425001472235 249999896.000059157610 1 59917.346395373 2022-12-04T08:18:48.560214 15332781.385437656194 234667114.614618837833 249999896.000056505203 1 59917.346406792 2022-12-04T08:18:49.546842 15332781.093290254474 234667114.906653583050 249999895.999943852425 1 59917.346418634 2022-12-04T08:18:50.569938 15332784.492615226656 234667111.507393389940 249999896.000008612871 1 59917.346430026 2022-12-04T08:18:51.554231 15332871.718376327306 234667024.281633764505 249999896.000010102987 1 59917.346441393 2022-12-04T08:18:52.536387 15332797.892856460065 234667098.107149273157 249999896.000005722046 1 59917.346452923 2022-12-04T08:18:53.532598 15332869.803475545719 234667026.196618050337 249999896.000093609095 1 59917.346464709 2022-12-04T08:18:54.550840 15332827.990789433941 234667068.009150326252 249999895.999939769506 1 59917.346476350 2022-12-04T08:18:55.556638 15332838.638303861022 234667057.361731231213 249999896.000035107136 1 59917.346488096 2022-12-04T08:18:56.571515 15332790.003206480294 234667105.996796786785 249999896.000003278255 1 59917.346499788 2022-12-04T08:18:57.581647 15332837.570794494823 234667058.428976625204 249999895.999771118164 1 59917.346511128 2022-12-04T08:18:58.561502 15332856.616035260260 234667039.383971154690 249999896.000006407499 1 59917.346522716 2022-12-04T08:18:59.562706 15332831.395499344915 234667064.604442924261 249999895.999942272902 1 59917.346534008 2022-12-04T08:19:00.538315 15332820.365454751998 234667075.634602993727 249999896.000057756901 1 59917.346545477 2022-12-04T08:19:01.529220 15332801.423493718728 234667094.576563775539 249999896.000057488680 1 59917.346557607 2022-12-04T08:19:02.577267 15332800.941205060109 234667095.058716356754 249999895.999921411276 1 59917.346568990 2022-12-04T08:19:03.560769 15332865.123148143291 234667030.876814901829 249999895.999963045120 1 59917.346580902 2022-12-04T08:19:04.589920 15332829.404080040753 234667066.595967799425 249999896.000047832727 1 59917.346592124 2022-12-04T08:19:05.559515 15332836.434254767373 234667059.565880179405 249999896.000134944916 1 59917.346603808 2022-12-04T08:19:06.569043 15332812.934961261228 234667083.064995646477 249999895.999956905842 1 59917.346615315 2022-12-04T08:19:07.563240 15332819.569656420499 234667076.430287361145 249999895.999943792820 1 59917.346626932 2022-12-04T08:19:08.566922 15332828.488270075992 234667067.511767357588 249999896.000037431717 1 59917.346638177 2022-12-04T08:19:09.538495 15332811.151330890134 234667084.848550558090 249999895.999881446362 1 59917.346649912 2022-12-04T08:19:10.552434 15332830.633598983288 234667065.366597205400 249999896.000196188688 1 59917.346661421 2022-12-04T08:19:11.546821 15332786.965978696942 234667109.034175515175 249999896.000154197216 1 59917.346673069 2022-12-04T08:19:12.553124 15332824.936673531309 234667071.063394755125 249999896.000068277121 1 59917.346684610 2022-12-04T08:19:13.550246 15332837.474028879777 234667058.525874674320 249999895.999903559685 1 59917.346696291 2022-12-04T08:19:14.559516 15332845.321266306564 234667050.678750842810 249999896.000017136335 1 59917.346707752 2022-12-04T08:19:15.549820 15332821.962206417695 234667074.037628352642 249999895.999834775925 1 59917.346719450 2022-12-04T08:19:16.560473 15332808.046798244119 234667087.953269183636 249999896.000067412853 1 59917.346730855 2022-12-04T08:19:17.545889 15332795.570251341909 234667100.429693639278 249999895.999944984913 1 59917.346742780 2022-12-04T08:19:18.576175 15332807.647644164041 234667088.352376580238 249999896.000020742416 1 59917.346754319 2022-12-04T08:19:19.573127 15332859.290709426627 234667036.709118247032 249999895.999827682972 1 59917.346765435 2022-12-04T08:19:20.533615 15332821.450604729354 234667074.549423873425 249999896.000028610229 1 59917.346777251 2022-12-04T08:19:21.554445 15332836.013721410185 234667059.986418306828 249999896.000139713287 1 59917.346788850 2022-12-04T08:19:22.556645 15332846.327671721578 234667049.672569155693 249999896.000240862370 1 59917.346800293 2022-12-04T08:19:23.545317 15332838.982215765864 234667057.017829954624 249999896.000045716763 1 59917.346812003 2022-12-04T08:19:24.557102 15332797.491800796241 234667098.508074104786 249999895.999874889851 1 59917.346823571 2022-12-04T08:19:25.556511 15332824.744999350980 234667071.255174815655 249999896.000174164772 1 59917.346835190 2022-12-04T08:19:26.560466 15332798.737427677959 234667097.262779057026 249999896.000206738710 1 59917.346846597 2022-12-04T08:19:27.545956 15332804.265507321805 234667091.734522819519 249999896.000030130148 1 59917.346858128 2022-12-04T08:19:28.542293 15332826.158973021433 234667069.841037034988 249999896.000010043383 1 59917.346869661 2022-12-04T08:19:29.538761 15332812.819384770468 234667083.180784136057 249999896.000168919563 1 59917.346881230 2022-12-04T08:19:30.538309 15332800.913629697636 234667095.086326092482 249999895.999955803156 1 59917.346893048 2022-12-04T08:19:31.559336 15332867.982849875465 234667028.016969829798 249999895.999819695950 1 59917.346904498 2022-12-04T08:19:32.548615 15332837.297651518136 234667058.702228426933 249999895.999879956245 1 59917.346916093 2022-12-04T08:19:33.550413 15332806.718494905159 234667089.281329780817 249999895.999824672937 1 59917.346927621 2022-12-04T08:19:34.546435 15332875.686750592664 234667020.313230007887 249999895.999980598688 1 59917.346939239 2022-12-04T08:19:35.550218 15332848.793186185881 234667047.206884860992 249999896.000071048737 1 59917.346950802 2022-12-04T08:19:36.549315 15332857.526697941124 234667038.473315209150 249999896.000013142824 1 59917.346962499 2022-12-04T08:19:37.559900 15332848.191046986729 234667047.808978974819 249999896.000025957823 1 59917.346973912 2022-12-04T08:19:38.545998 15332821.750609774143 234667074.249395728111 249999896.000005513430 1 59917.346985658 2022-12-04T08:19:39.560869 15332775.830688165501 234667120.169569730759 249999896.000257909298 1 59917.346997126 2022-12-04T08:19:40.551703 15332779.316449936479 234667116.683548778296 249999895.999998718500 1 59917.347008570 2022-12-04T08:19:41.540428 15332846.600665712729 234667049.399455904961 249999896.000121623278 1 59917.347020016 2022-12-04T08:19:42.529345 15332801.716414961964 234667094.283454656601 249999895.999869614840 1 59917.347031863 2022-12-04T08:19:43.552994 15332823.285158064216 234667072.714916884899 249999896.000074952841 1 59917.347043288 2022-12-04T08:19:44.540123 15332788.748911945149 234667107.251094162464 249999896.000006109476 1 59917.347055056 2022-12-04T08:19:45.556848 15332881.032671395689 234667014.967164963484 249999895.999836355448 1 59917.347066460 2022-12-04T08:19:46.542176 15332799.308457588777 234667096.691534131765 249999895.999991714954 1 59917.347078227 2022-12-04T08:19:47.558808 15332839.117473341525 234667056.882681369781 249999896.000154703856 1 59917.347089621 2022-12-04T08:19:48.543226 15332840.589187415317 234667055.410549640656 249999895.999737054110 1 59917.347101129 2022-12-04T08:19:49.537515 15332817.316424120218 234667078.683502644300 249999895.999926775694 1 59917.347112716 2022-12-04T08:19:50.538624 15332815.680715696886 234667080.319210886955 249999895.999926596880 1 59917.347124252 2022-12-04T08:19:51.535354 15332839.420141398907 234667056.579902231693 249999896.000043630600 1 59917.347135896 2022-12-04T08:19:52.541454 15332797.287770226598 234667098.712209045887 249999895.999979257584 1 59917.347147610 2022-12-04T08:19:53.553484 15332857.274650894105 234667038.725443273783 249999896.000094175339 1 59917.347158957 2022-12-04T08:19:54.533911 15332813.596416771412 234667082.403702676296 249999896.000119447708 1 59917.347170396 2022-12-04T08:19:55.522231 15332817.508391562849 234667078.491597175598 249999895.999988734722 1 59917.347182141 2022-12-04T08:19:56.536984 15332787.045142412186 234667108.954853087664 249999895.999995499849 1 59917.347193745 2022-12-04T08:19:57.539588 15332830.878373425454 234667065.121691912413 249999896.000065326691 1 59917.347205517 2022-12-04T08:19:58.556683 15332824.468852022663 234667071.531268388033 249999896.000120401382 1 59917.347216779 2022-12-04T08:19:59.529726 15332826.691746663302 234667069.308336406946 249999896.000083059072 1 59917.347228291 2022-12-04T08:20:00.524311 15332870.922230901197 234667025.077738583088 249999895.999969482422 1 59917.347244181 2022-12-04T08:20:01.897193 15332782.788062660024 234667113.211819529533 249999895.999882191420 1 59917.347255367 2022-12-04T08:20:02.863702 15332836.541092729196 234667059.459098041058 249999896.000190764666 1 59917.347264435 2022-12-04T08:20:03.647198 15332813.465177813545 234667082.534833073616 249999896.000010877848 1 59917.347275140 2022-12-04T08:20:04.572064 15332787.594166787341 234667108.405806988478 249999895.999973773956 1 59917.347286501 2022-12-04T08:20:05.553722 15332826.530525784940 234667069.469402492046 249999895.999928265810 1 59917.347298055 2022-12-04T08:20:06.551974 15332839.867454987019 234667056.132552027702 249999896.000007003546 1 59917.347309514 2022-12-04T08:20:07.542031 15332849.619856635109 234667046.380132794380 249999895.999989420176 1 59917.347321365 2022-12-04T08:20:08.565949 15332810.896446747705 234667085.103539735079 249999895.999986469746 1 59917.347332748 2022-12-04T08:20:09.549378 15332836.719700308517 234667059.280285477638 249999895.999985784292 1 59917.347344479 2022-12-04T08:20:10.562941 15332793.395784301683 234667102.604182004929 249999895.999966293573 1 59917.347355940 2022-12-04T08:20:11.553219 15332855.767401404679 234667040.232685953379 249999896.000087350607 1 59917.347367363 2022-12-04T08:20:12.540169 15332770.332894010469 234667125.667089343071 249999895.999983340502 1 59917.347379214 2022-12-04T08:20:13.564107 15332802.206616029143 234667093.793173372746 249999895.999789416790 1 59917.347390684 2022-12-04T08:20:14.555121 15332852.831263288856 234667043.168715298176 249999895.999978601933 1 59917.347402352 2022-12-04T08:20:15.563205 15332811.090461779386 234667084.909491598606 249999895.999953389168 1 59917.347413626 2022-12-04T08:20:16.537335 15332829.658730076626 234667066.341446787119 249999896.000176876783 1 59917.347425384 2022-12-04T08:20:17.553202 15332844.357731601223 234667051.642261385918 249999895.999992996454 1 59917.347437164 2022-12-04T08:20:18.570966 15332859.127065643668 234667036.873084664345 249999896.000150322914 1 59917.347448317 2022-12-04T08:20:19.534639 15332779.766582887620 234667116.233268380165 249999895.999851256609 1 59917.347459966 2022-12-04T08:20:20.541044 15332818.540731871501 234667077.459287017584 249999896.000018894672 1 59917.347471746 2022-12-04T08:20:21.558846 15332791.334239039570 234667104.665762692690 249999896.000001728535 1 59917.347483266 2022-12-04T08:20:22.554201 15332880.903268571943 234667015.096801966429 249999896.000070542097 1 59917.347494752 2022-12-04T08:20:23.546558 15332834.971813803539 234667061.028251707554 249999896.000065505505 1 59917.347506380 2022-12-04T08:20:24.551200 15332827.675902154297 234667068.324093043804 249999895.999995201826 1 59917.347518035 2022-12-04T08:20:25.558195 15332797.452001824975 234667098.547941625118 249999895.999943435192 1 59917.347529672 2022-12-04T08:20:26.563623 15332836.056227235124 234667059.943891435862 249999896.000118672848 1 59917.347541243 2022-12-04T08:20:27.563422 15332818.619851630181 234667077.380174934864 249999896.000026553869 1 59917.347553161 2022-12-04T08:20:28.593136 15332855.856229770929 234667040.143761515617 249999895.999991297722 1 59917.347564305 2022-12-04T08:20:29.555933 15332789.155797351152 234667106.844222754240 249999896.000020116568 1 59917.347575872 2022-12-04T08:20:30.555359 15332854.105584377423 234667041.894361406565 249999895.999945789576 1 59917.347587519 2022-12-04T08:20:31.561662 15332796.879489222541 234667099.120498478413 249999895.999987691641 1 59917.347599122 2022-12-04T08:20:32.564137 15332850.871159495786 234667045.128716975451 249999895.999876469374 1 59917.347610665 2022-12-04T08:20:33.561443 15332872.075209023431 234667023.924899488688 249999896.000108510256 1 59917.347622111 2022-12-04T08:20:34.550432 15332815.128895362839 234667080.871116608381 249999896.000011980534 1 59917.347633753 2022-12-04T08:20:35.556216 15332870.629158884287 234667025.370738834143 249999895.999897718430 1 59917.347645072 2022-12-04T08:20:36.534253 15332830.203445242718 234667065.796549975872 249999895.999995231628 1 59917.347656882 2022-12-04T08:20:37.554640 15332835.534700911492 234667060.465227097273 249999895.999927997589 1 59917.347668428 2022-12-04T08:20:38.552143 15332818.693892700598 234667077.306164175272 249999896.000056862831 1 59917.347679929 2022-12-04T08:20:39.545840 15332817.929191719741 234667078.070705890656 249999895.999897599220 1 59917.347691660 2022-12-04T08:20:40.559387 15332797.115304054692 234667098.884777307510 249999896.000081360340 1 59917.347703114 2022-12-04T08:20:41.549033 15332826.697351876646 234667069.302693814039 249999896.000045686960 1 59917.347714461 2022-12-04T08:20:42.529485 15332845.526455687359 234667050.473687529564 249999896.000143229961 1 59917.347726198 2022-12-04T08:20:43.543554 15332796.838699679822 234667099.161212921143 249999895.999912589788 1 59917.347737946 2022-12-04T08:20:44.558518 15332879.143640898168 234667016.856370687485 249999896.000011593103 1 59917.347749580 2022-12-04T08:20:45.563716 15332821.396571390331 234667074.603322803974 249999895.999894201756 1 59917.347761093 2022-12-04T08:20:46.558436 15332814.424202850088 234667081.575755417347 249999895.999958276749 1 59917.347772628 2022-12-04T08:20:47.555050 15332833.051122853532 234667062.948642581701 249999895.999765425920 1 59917.347784088 2022-12-04T08:20:48.545191 15332920.931835370138 234666975.068065404892 249999895.999900788069 1 59917.347795704 2022-12-04T08:20:49.548823 15332772.411957368255 234667123.588002800941 249999895.999960184097 1 59917.347807425 2022-12-04T08:20:50.561514 15332815.379073452204 234667080.620868891478 249999895.999942332506 1 59917.347819086 2022-12-04T08:20:51.569042 15332838.445037500933 234667057.554939836264 249999895.999977350235 1 59917.347830248 2022-12-04T08:20:52.533413 15332800.726456256583 234667095.273403704166 249999895.999859958887 1 59917.347842402 2022-12-04T08:20:53.583499 15332824.493086265400 234667071.506929010153 249999896.000015288591 1 59917.347853709 2022-12-04T08:20:54.560462 15332816.016480311751 234667079.983492851257 249999895.999973177910 1 59917.347865168 2022-12-04T08:20:55.550560 15332838.933612912893 234667057.066372394562 249999895.999985307455 1 59917.347876784 2022-12-04T08:20:56.554191 15332843.221451831982 234667052.778462678194 249999895.999914497137 1 59917.347888448 2022-12-04T08:20:57.561894 15332830.064164076000 234667065.935809880495 249999895.999973952770 1 59917.347899745 2022-12-04T08:20:58.537973 15332810.822066519409 234667085.177746921778 249999895.999813437462 1 59917.347911611 2022-12-04T08:20:59.563159 15332878.974965661764 234667017.025047451258 249999896.000013113022 1 59917.347923056 2022-12-04T08:21:00.552059 15332827.919081125408 234667068.080890983343 249999895.999972105026 1 59917.347934433 2022-12-04T08:21:01.534980 15332797.469293434173 234667098.530620813370 249999895.999914258718 1 59917.347946726 2022-12-04T08:21:02.597133 15332850.913983901963 234667045.086135417223 249999896.000119328499 1 59917.347957976 2022-12-04T08:21:03.569138 15332829.607010787353 234667066.392925202847 249999895.999935984612 1 59917.347969252 2022-12-04T08:21:04.543357 15332811.831233637407 234667084.168657064438 249999895.999890714884 1 59917.347981038 2022-12-04T08:21:05.561683 15332823.978896513581 234667072.021055698395 249999895.999952197075 1 59917.347992495 2022-12-04T08:21:06.551552 15332857.314133634791 234667038.685823559761 249999895.999957203865 1 59917.348004305 2022-12-04T08:21:07.571928 15332799.515168773010 234667096.485006481409 249999896.000175267458 1 59917.348015805 2022-12-04T08:21:08.565534 15332821.288154747337 234667074.711852848530 249999896.000007599592 1 59917.348027179 2022-12-04T08:21:09.548214 15332829.402777243406 234667066.597217112780 249999895.999994367361 1 59917.348038845 2022-12-04T08:21:10.556228 15332807.891196299344 234667088.108936667442 249999896.000132977962 1 59917.348050392 2022-12-04T08:21:11.553871 15332842.630729367957 234667053.369200706482 249999895.999930083752 1 59917.348061923 2022-12-04T08:21:12.550196 15332838.637461040169 234667057.362362921238 249999895.999823957682 1 59917.348073272 2022-12-04T08:21:13.530692 15332831.270138423890 234667064.729861706495 249999896.000000119209 1 59917.348084849 2022-12-04T08:21:14.530969 15332834.042319260538 234667061.957724660635 249999896.000043928623 1 59917.348096524 2022-12-04T08:21:15.539712 15332813.271894153208 234667082.728089094162 249999895.999983251095 1 59917.348108263 2022-12-04T08:21:16.553901 15332858.566942930222 234667037.433027446270 249999895.999970376492 1 59917.348119764 2022-12-04T08:21:17.547617 15332809.281041575596 234667086.718921989202 249999895.999963551760 1 59917.348131523 2022-12-04T08:21:18.563573 15332800.166593056172 234667095.833387106657 249999895.999980151653 1 59917.348142972 2022-12-04T08:21:19.552752 15332851.742106271908 234667044.257894396782 249999896.000000655651 1 59917.348154419 2022-12-04T08:21:20.541767 15332805.460403354838 234667090.539693772793 249999896.000097125769 1 59917.348165909 2022-12-04T08:21:21.534556 15332823.341205162928 234667072.658834069967 249999896.000039219856 1 59917.348177528 2022-12-04T08:21:22.538365 15332888.946387654170 234667007.053580611944 249999895.999968260527 1 59917.348189227 2022-12-04T08:21:23.549258 15332826.463323973119 234667069.536629617214 249999895.999953597784 1 59917.348200614 2022-12-04T08:21:24.533028 15332835.008782371879 234667060.991045117378 249999895.999827504158 1 59917.348212076 2022-12-04T08:21:25.523367 15332827.444329716265 234667068.555651068687 249999895.999980777502 1 59917.348224310 2022-12-04T08:21:26.580406 15332850.720717268065 234667045.279398530722 249999896.000115811825 1 59917.348235543 2022-12-04T08:21:27.550948 15332788.916735200211 234667107.083423346281 249999896.000158548355 1 59917.348247186 2022-12-04T08:21:28.556918 15332869.667517757043 234667026.332785636187 249999896.000303387642 1 59917.348258517 2022-12-04T08:21:29.535844 15332865.077401721850 234667030.922500938177 249999895.999902665615 1 59917.348270006 2022-12-04T08:21:30.528534 15332787.885218897834 234667108.114716649055 249999895.999935537577 1 59917.348281777 2022-12-04T08:21:31.545560 15332805.754053024575 234667090.246014863253 249999896.000067889690 1 59917.348293379 2022-12-04T08:21:32.547941 15332879.165309388191 234667016.834776252508 249999896.000085651875 1 59917.348304773 2022-12-04T08:21:33.532383 15332814.886159220710 234667081.113701015711 249999895.999860227108 1 59917.348316500 2022-12-04T08:21:34.545626 15332851.800249019638 234667044.199779659510 249999896.000028669834 1 59917.348328184 2022-12-04T08:21:35.555116 15332850.822197960690 234667045.177889525890 249999896.000087499619 1 59917.348339707 2022-12-04T08:21:36.550652 15332770.844676762819 234667125.155331164598 249999896.000007927418 1 59917.348351265 2022-12-04T08:21:37.549272 15332847.145734868944 234667048.854267984629 249999896.000002861023 1 59917.348362783 2022-12-04T08:21:38.544435 15332852.849231792614 234667043.150649428368 249999895.999881207943 1 59917.348374503 2022-12-04T08:21:39.557031 15332833.913506256416 234667062.086367934942 249999895.999874204397 1 59917.348385897 2022-12-04T08:21:40.541515 15332837.231284879148 234667058.768565654755 249999895.999850541353 1 59917.348397518 2022-12-04T08:21:41.545522 15332808.494380816817 234667087.505721837282 249999896.000102639198 1 59917.348409127 2022-12-04T08:21:42.548532 15332837.032624503598 234667058.967396259308 249999896.000020772219 1 59917.348420708 2022-12-04T08:21:43.549212 15332833.281352406368 234667062.718652844429 249999896.000005245209 1 59917.348432354 2022-12-04T08:21:44.555338 15332859.286353087053 234667036.713517606258 249999895.999870687723 1 59917.348444082 2022-12-04T08:21:45.568687 15332796.512970875949 234667099.487001389265 249999895.999972254038 1 59917.348455474 2022-12-04T08:21:46.552961 15332856.449784062803 234667039.550276458263 249999896.000060528517 1 59917.348467182 2022-12-04T08:21:47.564539 15332808.996695337817 234667087.003229856491 249999895.999925196171 1 59917.348478701 2022-12-04T08:21:48.559793 15332805.344669513404 234667090.655434787273 249999896.000104308128 1 59917.348490169 2022-12-04T08:21:49.550578 15332810.631970478222 234667085.367968499660 249999895.999938964844 1 59917.348501741 2022-12-04T08:21:50.550447 15332823.319187255576 234667072.680800616741 249999895.999987870455 1 59917.348513165 2022-12-04T08:21:51.537510 15332805.545361643657 234667090.454697132111 249999896.000058770180 1 59917.348524760 2022-12-04T08:21:52.539321 15332863.086292931810 234667032.913779407740 249999896.000072330236 1 59917.348536255 2022-12-04T08:21:53.532461 15332741.608468128368 234667154.391312032938 249999895.999780148268 1 59917.348547945 2022-12-04T08:21:54.542457 15332827.148711448535 234667068.851189434528 249999895.999900877476 1 59917.348559493 2022-12-04T08:21:55.540164 15332842.969623439014 234667053.030475050211 249999896.000098496675 1 59917.348571367 2022-12-04T08:21:56.566076 15332804.784105233848 234667091.215837627649 249999895.999942868948 1 59917.348582817 2022-12-04T08:21:57.555391 15332811.309628313407 234667084.690389633179 249999896.000017940998 1 59917.348594035 2022-12-04T08:21:58.524613 15332871.271915696561 234667024.728224724531 249999896.000140428543 1 59917.348605676 2022-12-04T08:21:59.530428 15332832.245749650523 234667063.754140645266 249999895.999890297651 1 59917.348617353 2022-12-04T08:22:00.539268 15332800.621565204114 234667095.378463804722 249999896.000028997660 1 59917.348631783 2022-12-04T08:22:01.786041 15332845.703987101093 234667050.295986682177 249999895.999973773956 1 59917.348641153 2022-12-04T08:22:02.595602 15332815.899495162070 234667080.100438207388 249999895.999933362007 1 59917.348652524 2022-12-04T08:22:03.578116 15332863.741802100092 234667032.258133053780 249999895.999935150146 1 59917.348664193 2022-12-04T08:22:04.586329 15332818.178619604558 234667077.821224510670 249999895.999844104052 1 59917.348675513 2022-12-04T08:22:05.564337 15332851.106915209442 234667044.893030464649 249999895.999945670366 1 59917.348687242 2022-12-04T08:22:06.577682 15332794.822679536417 234667101.177421092987 249999896.000100642443 1 59917.348699019 2022-12-04T08:22:07.595221 15332859.922997569665 234667036.077009052038 249999896.000006616116 1 59917.348710205 2022-12-04T08:22:08.561709 15332821.438554290682 234667074.561368137598 249999895.999922424555 1 59917.348721621 2022-12-04T08:22:09.548023 15332809.055908795446 234667086.944105029106 249999896.000013828278 1 59917.348733350 2022-12-04T08:22:10.561427 15332868.132022155449 234667027.867985755205 249999896.000007897615 1 59917.348744663 2022-12-04T08:22:11.538943 15332807.029685923830 234667088.970363765955 249999896.000049680471 1 59917.348756320 2022-12-04T08:22:12.546047 15332826.249489923939 234667069.750393509865 249999895.999883443117 1 59917.348768142 2022-12-04T08:22:13.567478 15332785.053082946688 234667110.946724265814 249999895.999807208776 1 59917.348779615 2022-12-04T08:22:14.558735 15332848.628827262670 234667047.370885521173 249999895.999712795019 1 59917.348791104 2022-12-04T08:22:15.551360 15332797.625919807702 234667098.374015629292 249999895.999935448170 1 59917.348802442 2022-12-04T08:22:16.530993 15332847.699680171907 234667048.300345271826 249999896.000025451183 1 59917.348814333 2022-12-04T08:22:17.558413 15332867.165257144719 234667028.834711492062 249999895.999968647957 1 59917.348825830 2022-12-04T08:22:18.551665 15332827.557792834938 234667068.442212462425 249999896.000005304813 1 59917.348837454 2022-12-04T08:22:19.556039 15332859.105594124645 234667036.894588321447 249999896.000182449818 1 59917.348849167 2022-12-04T08:22:20.568031 15332857.522405646741 234667038.477745145559 249999896.000150799751 1 59917.348860670 2022-12-04T08:22:21.561877 15332839.204621082172 234667056.795186221600 249999895.999807298183 1 59917.348872212 2022-12-04T08:22:22.559086 15332846.790452266112 234667049.209753692150 249999896.000205963850 1 59917.348883620 2022-12-04T08:22:23.544732 15332834.089599184692 234667061.910312414169 249999895.999911606312 1 59917.348895048 2022-12-04T08:22:24.532138 15332774.143873611465 234667121.856095701456 249999895.999969303608 1 59917.348907089 2022-12-04T08:22:25.572512 15332871.629130080342 234667024.370943725109 249999896.000073790550 1 59917.348918215 2022-12-04T08:22:26.533759 15332857.192184984684 234667038.807740986347 249999895.999925971031 1 59917.348930028 2022-12-04T08:22:27.554427 15332851.011597448960 234667044.988295555115 249999895.999893009663 1 59917.348941471 2022-12-04T08:22:28.543105 15332830.700371243060 234667065.299593359232 249999895.999964594841 1 59917.348953016 2022-12-04T08:22:29.540616 15332801.348762897775 234667094.651122450829 249999895.999885350466 1 59917.348964603 2022-12-04T08:22:30.541709 15332848.409547975287 234667047.590478897095 249999896.000026881695 1 59917.348976383 2022-12-04T08:22:31.559487 15332867.482088850811 234667028.517893970013 249999895.999982833862 1 59917.348987888 2022-12-04T08:22:32.553483 15332796.867781387642 234667099.132334053516 249999896.000115454197 1 59917.348999355 2022-12-04T08:22:33.544252 15332859.459063833579 234667036.541056752205 249999896.000120580196 1 59917.349010884 2022-12-04T08:22:34.540344 15332827.676536723971 234667068.323466598988 249999896.000003337860 1 59917.349022595 2022-12-04T08:22:35.552247 15332818.693586649373 234667077.306535124779 249999896.000121772289 1 59917.349033879 2022-12-04T08:22:36.527160 15332781.765720400959 234667114.234303593636 249999896.000023990870 1 59917.349045687 2022-12-04T08:22:37.547400 15332838.258937373757 234667057.741043746471 249999895.999981105328 1 59917.349057358 2022-12-04T08:22:38.555760 15332799.369768466800 234667096.630070030689 249999895.999838501215 1 59917.349068964 2022-12-04T08:22:39.558522 15332857.499950781465 234667038.499964386225 249999895.999915182590 1 59917.349080500 2022-12-04T08:22:40.555189 15332821.122890597209 234667074.877176374197 249999896.000066965818 1 59917.349091919 2022-12-04T08:22:41.541800 15332831.516289366409 234667064.483719408512 249999896.000008761883 1 59917.349103579 2022-12-04T08:22:42.549248 15332813.792376631871 234667082.207508534193 249999895.999885171652 1 59917.349115262 2022-12-04T08:22:43.558656 15332837.555466784164 234667058.444510161877 249999895.999976933002 1 59917.349126725 2022-12-04T08:22:44.548980 15332858.280382454395 234667037.719637840986 249999896.000020295382 1 59917.349138344 2022-12-04T08:22:45.552921 15332839.258112469688 234667056.741921305656 249999896.000033766031 1 59917.349149948 2022-12-04T08:22:46.555535 15332827.572110252455 234667068.427773684263 249999895.999883949757 1 59917.349161404 2022-12-04T08:22:47.545268 15332810.230372810736 234667085.769662201405 249999896.000035017729 1 59917.349172978 2022-12-04T08:22:48.545259 15332878.013102615252 234667017.986921578646 249999896.000024199486 1 59917.349184575 2022-12-04T08:22:49.547306 15332834.313926894218 234667061.685992419720 249999895.999919325113 1 59917.349196125 2022-12-04T08:22:50.545191 15332873.935639781877 234667022.064438760281 249999896.000078529119 1 59917.349207846 2022-12-04T08:22:51.557931 15332831.729774419218 234667064.270318448544 249999896.000092864037 1 59917.349219205 2022-12-04T08:22:52.539300 15332793.463940408081 234667102.535854667425 249999895.999795079231 1 59917.349230980 2022-12-04T08:22:53.556611 15332830.838472288102 234667065.161535590887 249999896.000007867813 1 59917.349242462 2022-12-04T08:22:54.548700 15332815.509537480772 234667080.490525186062 249999896.000062674284 1 59917.349254034 2022-12-04T08:22:55.548538 15332826.084751227871 234667069.915035754442 249999895.999786973000 1 59917.349265523 2022-12-04T08:22:56.541157 15332833.155960265547 234667062.844000905752 249999895.999961167574 1 59917.349277082 2022-12-04T08:22:57.539881 15332872.114001456648 234667023.885922372341 249999895.999923825264 1 59917.349288810 2022-12-04T08:22:58.553175 15332800.984527960420 234667095.015382766724 249999895.999910712242 1 59917.349300376 2022-12-04T08:22:59.552478 15332850.281458130106 234667045.718549370766 249999896.000007510185 1 59917.349311810 2022-12-04T08:23:00.540384 15332823.770174814388 234667072.229817003012 249999895.999991804361 1 59917.349325765 2022-12-04T08:23:01.746085 15332794.383528333157 234667101.616497099400 249999896.000025421381 1 59917.349335203 2022-12-04T08:23:02.561528 15332880.506930371746 234667015.493225157261 249999896.000155538321 1 59917.349346559 2022-12-04T08:23:03.542648 15332836.123353520408 234667059.876623600721 249999895.999977111816 1 59917.349358371 2022-12-04T08:23:04.563280 15332812.102904390544 234667083.896985769272 249999895.999890148640 1 59917.349369792 2022-12-04T08:23:05.550060 15332819.419294610620 234667076.580768883228 249999896.000063478947 1 59917.349381616 2022-12-04T08:23:06.571627 15332862.957003755495 234667033.042968630791 249999895.999972373247 1 59917.349392946 2022-12-04T08:23:07.550532 15332840.662169259042 234667055.337774276733 249999895.999943524599 1 59917.349404601 2022-12-04T08:23:08.557581 15332837.391775883734 234667058.608290225267 249999896.000066101551 1 59917.349416095 2022-12-04T08:23:09.550593 15332777.659632258117 234667118.340180367231 249999895.999812632799 1 59917.349427731 2022-12-04T08:23:10.555923 15332803.557677334175 234667092.442122876644 249999895.999800205231 1 59917.349439143 2022-12-04T08:23:11.541984 15332805.492373976856 234667090.507488995790 249999895.999862968922 1 59917.349450648 2022-12-04T08:23:12.535990 15332845.037994032726 234667050.962191909552 249999896.000185936689 1 59917.349462311 2022-12-04T08:23:13.543659 15332877.802894474939 234667018.197196483612 249999896.000090956688 1 59917.349473882 2022-12-04T08:23:14.543351 15332803.705664692447 234667092.294236272573 249999895.999900966883 1 59917.349485347 2022-12-04T08:23:15.533936 15332823.088669393212 234667072.911354482174 249999896.000023871660 1 59917.349496961 2022-12-04T08:23:16.537381 15332771.938827430829 234667124.061335086823 249999896.000162512064 1 59917.349508867 2022-12-04T08:23:17.566110 15332854.559471484274 234667041.440501511097 249999895.999972999096 1 59917.349520458 2022-12-04T08:23:18.567592 15332840.208807544783 234667055.791108310223 249999895.999915868044 1 59917.349532085 2022-12-04T08:23:19.572102 15332833.619026429951 234667062.381023645401 249999896.000050067902 1 59917.349543413 2022-12-04T08:23:20.550882 15332852.293744558468 234667043.706163913012 249999895.999908477068 1 59917.349554724 2022-12-04T08:23:21.528160 15332865.649584231898 234667030.350506663322 249999896.000090897083 1 59917.349566493 2022-12-04T08:23:22.545018 15332761.609379639849 234667134.390444248915 249999895.999823898077 1 59917.349578014 2022-12-04T08:23:23.540396 15332841.558758262545 234667054.441222965717 249999895.999981224537 1 59917.349589463 2022-12-04T08:23:24.529608 15332834.092271117494 234667061.907746493816 249999896.000017613173 1 59917.349601398 2022-12-04T08:23:25.560768 15332833.941782422364 234667062.058149874210 249999895.999932289124 1 59917.349612901 2022-12-04T08:23:26.554682 15332797.846011899412 234667098.154069334269 249999896.000081241131 1 59917.349624454 2022-12-04T08:23:27.552778 15332855.537385499105 234667040.462775886059 249999896.000161379576 1 59917.349635936 2022-12-04T08:23:28.544902 15332858.712167955935 234667037.287865996361 249999896.000033944845 1 59917.349647373 2022-12-04T08:23:29.533052 15332822.523647466674 234667073.476554095745 249999896.000201553106 1 59917.349659190 2022-12-04T08:23:30.554004 15332833.996948901564 234667062.003167152405 249999896.000116050243 1 59917.349670460 2022-12-04T08:23:31.527778 15332804.039088686928 234667091.960882902145 249999895.999971598387 1 59917.349682232 2022-12-04T08:23:32.544901 15332820.439874732867 234667075.560252100229 249999896.000126838684 1 59917.349693894 2022-12-04T08:23:33.552431 15332783.023543005809 234667112.976471871138 249999896.000014871359 1 59917.349705207 2022-12-04T08:23:34.529853 15332850.237878637388 234667045.762141615152 249999896.000020265579 1 59917.349717036 2022-12-04T08:23:35.551891 15332815.969201048836 234667080.030652225018 249999895.999853283167 1 59917.349728470 2022-12-04T08:23:36.539815 15332859.464048380032 234667036.535993158817 249999896.000041544437 1 59917.349740203 2022-12-04T08:23:37.553520 15332813.852182690054 234667082.147825300694 249999896.000007987022 1 59917.349751869 2022-12-04T08:23:38.561449 15332814.871501905844 234667081.128493010998 249999895.999994903803 1 59917.349763382 2022-12-04T08:23:39.556213 15332815.813475042582 234667080.186567068100 249999896.000042110682 1 59917.349774891 2022-12-04T08:23:40.550560 15332884.263286562636 234667011.736713707447 249999896.000000268221 1 59917.349786487 2022-12-04T08:23:41.552459 15332825.314371610060 234667070.685867398977 249999896.000239014626 1 59917.349798135 2022-12-04T08:23:42.558921 15332841.635616865009 234667054.364188671112 249999895.999805539846 1 59917.349809713 2022-12-04T08:23:43.559200 15332775.154047243297 234667120.845786452293 249999895.999833703041 1 59917.349821214 2022-12-04T08:23:44.552908 15332889.291300026700 234667006.708705365658 249999896.000005394220 1 59917.349832798 2022-12-04T08:23:45.553724 15332816.908020362258 234667079.092152863741 249999896.000173211098 1 59917.349844348 2022-12-04T08:23:46.551694 15332818.535384841263 234667077.464659512043 249999896.000044345856 1 59917.349856012 2022-12-04T08:23:47.559381 15332808.873004544526 234667087.127159625292 249999896.000164180994 1 59917.349867441 2022-12-04T08:23:48.546904 15332888.797094402835 234667007.202858358622 249999895.999952763319 1 59917.349878945 2022-12-04T08:23:49.540898 15332816.136357281357 234667079.863417714834 249999895.999774992466 1 59917.349890443 2022-12-04T08:23:50.534336 15332825.107406450436 234667070.892596065998 249999896.000002503395 1 59917.349902113 2022-12-04T08:23:51.542551 15332831.379459816962 234667064.620460629463 249999895.999920457602 1 59917.349913539 2022-12-04T08:23:52.529807 15332789.821121122688 234667106.178857952356 249999895.999979078770 1 59917.349925368 2022-12-04T08:23:53.551822 15332836.532293403521 234667059.467633098364 249999895.999926507473 1 59917.349937069 2022-12-04T08:23:54.562795 15332814.617148006335 234667081.382778644562 249999895.999926656485 1 59917.349948449 2022-12-04T08:23:55.546011 15332862.997327961028 234667033.002682596445 249999896.000010550022 1 59917.349960041 2022-12-04T08:23:56.547585 15332866.955180892721 234667029.044826894999 249999896.000007778406 1 59917.349971590 2022-12-04T08:23:57.545365 15332839.808764081448 234667056.191178381443 249999895.999942451715 1 59917.349982963 2022-12-04T08:23:58.527994 15332801.141840195283 234667094.858059525490 249999895.999899715185 1 59917.349994752 2022-12-04T08:23:59.546520 15332795.364977570251 234667100.635150223970 249999896.000127792358 1 59917.350006289 2022-12-04T08:24:00.543381 15332821.577647591010 234667074.422225475311 249999895.999873071909 1 59917.350017882 2022-12-04T08:24:01.545031 15332883.892286727205 234667012.107599318027 249999895.999886035919 1 59917.350030299 2022-12-04T08:24:02.617881 15332810.121238119900 234667085.878751754761 249999895.999989867210 1 59917.350041690 2022-12-04T08:24:03.601986 15332798.303866950795 234667097.696180135012 249999896.000047087669 1 59917.350053645 2022-12-04T08:24:04.634946 15332850.018451191485 234667045.981552481651 249999896.000003665686 1 59917.350065181 2022-12-04T08:24:05.631652 15332822.250968210399 234667073.748992562294 249999895.999960780144 1 59917.350076364 2022-12-04T08:24:06.597899 15332858.615820968524 234667037.384230196476 249999896.000051170588 1 59917.350087728 2022-12-04T08:24:07.579707 15332848.642207348719 234667047.357883363962 249999896.000090718269 1 59917.350099072 2022-12-04T08:24:08.559819 15332815.159439174458 234667080.840493500233 249999895.999932676554 1 59917.350110305 2022-12-04T08:24:09.530418 15332832.370768046007 234667063.629284769297 249999896.000052809715 1 59917.350122558 2022-12-04T08:24:10.588988 15332868.083694327623 234667027.916297823191 249999895.999992161989 1 59917.350133711 2022-12-04T08:24:11.552666 15332806.497992422432 234667089.502094119787 249999896.000086545944 1 59917.350145404 2022-12-04T08:24:12.562915 15332795.762475989759 234667100.237378299236 249999895.999854296446 1 59917.350157036 2022-12-04T08:24:13.567941 15332821.655338201672 234667074.344604969025 249999895.999943166971 1 59917.350168652 2022-12-04T08:24:14.571549 15332863.884876457974 234667032.115160465240 249999896.000036925077 1 59917.350180202 2022-12-04T08:24:15.569492 15332796.750685077161 234667099.249203175306 249999895.999888241291 1 59917.350191849 2022-12-04T08:24:16.575765 15332818.883449232206 234667077.116577327251 249999896.000026553869 1 59917.350203257 2022-12-04T08:24:17.561390 15332850.178090512753 234667045.822010546923 249999896.000101059675 1 59917.350214961 2022-12-04T08:24:18.572669 15332860.339798303321 234667035.660163313150 249999895.999961614609 1 59917.350226659 2022-12-04T08:24:19.583340 15332823.289264276624 234667072.710888504982 249999896.000152766705 1 59917.350237992 2022-12-04T08:24:20.562459 15332834.041985260323 234667061.957948058844 249999895.999933332205 1 59917.350249613 2022-12-04T08:24:21.566537 15332811.461896575987 234667084.538048237562 249999895.999944806099 1 59917.350261241 2022-12-04T08:24:22.571234 15332853.700227402151 234667042.299873650074 249999896.000101059675 1 59917.350272762 2022-12-04T08:24:23.566637 15332848.637586474419 234667047.362402915955 249999895.999989390373 1 59917.350284395 2022-12-04T08:24:24.571721 15332808.423867350444 234667087.576105773449 249999895.999973118305 1 59917.350296225 2022-12-04T08:24:25.593876 15332828.795248460025 234667067.204708844423 249999895.999957293272 1 59917.350307498 2022-12-04T08:24:26.567836 15332855.157205466181 234667040.842986077070 249999896.000191539526 1 59917.350319230 2022-12-04T08:24:27.581448 15332810.301786594093 234667085.698141783476 249999895.999928385019 1 59917.350330730 2022-12-04T08:24:28.575069 15332833.573372278363 234667062.426623821259 249999895.999996095896 1 59917.350342172 2022-12-04T08:24:29.563699 15332842.469393063337 234667053.530645549297 249999896.000038623810 1 59917.350353739 2022-12-04T08:24:30.563038 15332831.283452652395 234667064.716721773148 249999896.000174432993 1 59917.350365305 2022-12-04T08:24:31.562375 15332854.086287079379 234667041.913716137409 249999896.000003218651 1 59917.350376925 2022-12-04T08:24:32.566357 15332809.225342232734 234667086.774705857038 249999896.000048100948 1 59917.350388353 2022-12-04T08:24:33.553695 15332853.059272741899 234667042.940943896770 249999896.000216633081 1 59917.350400032 2022-12-04T08:24:34.562804 15332853.483758784831 234667042.516235589981 249999895.999994367361 1 59917.350411876 2022-12-04T08:24:35.586072 15332803.360522510484 234667092.639374881983 249999895.999897390604 1 59917.350423289 2022-12-04T08:24:36.572136 15332856.494023263454 234667039.505968838930 249999895.999992102385 1 59917.350434702 2022-12-04T08:24:37.558249 15332865.461066052318 234667030.538878560066 249999895.999944627285 1 59917.350446284 2022-12-04T08:24:38.558974 15332809.533395618200 234667086.466636240482 249999896.000031858683 1 59917.350457828 2022-12-04T08:24:39.556301 15332830.586477778852 234667065.413482457399 249999895.999960243702 1 59917.350469256 2022-12-04T08:24:40.543750 15332877.256691617891 234667018.743456304073 249999896.000147908926 1 59917.350480935 2022-12-04T08:24:41.552786 15332808.915771372616 234667087.084186643362 249999895.999958008528 1 59917.350492670 2022-12-04T08:24:42.566689 15332876.808968380094 234667019.191005110741 249999895.999973475933 1 59917.350504215 2022-12-04T08:24:43.564145 15332828.500700682402 234667067.499115228653 249999895.999815911055 1 59917.350515451 2022-12-04T08:24:44.535011 15332825.689771980047 234667070.310114085674 249999895.999886065722 1 59917.350527374 2022-12-04T08:24:45.565079 15332836.281834064052 234667059.718183696270 249999896.000017762184 1 59917.350538704 2022-12-04T08:24:46.543994 15332816.237853055820 234667079.762083560228 249999895.999936610460 1 59917.350550386 2022-12-04T08:24:47.553321 15332842.996365189552 234667053.003858208656 249999896.000223398209 1 59917.350562152 2022-12-04T08:24:48.569917 15332861.618435492739 234667034.381582260132 249999896.000017762184 1 59917.350573302 2022-12-04T08:24:49.533281 15332824.773563237861 234667071.226521700621 249999896.000084936619 1 59917.350585203 2022-12-04T08:24:50.561510 15332853.550340535119 234667042.449726432562 249999896.000066965818 1 59917.350596668 2022-12-04T08:24:51.552147 15332806.129778761417 234667089.870328515768 249999896.000107288361 1 59917.350608361 2022-12-04T08:24:52.562431 15332845.229621119797 234667050.770510733128 249999896.000131845474 1 59917.350620184 2022-12-04T08:24:53.583865 15332853.081389229745 234667042.918546110392 249999895.999935328960 1 59917.350631582 2022-12-04T08:24:54.568670 15332850.095508379862 234667045.904558748007 249999896.000067114830 1 59917.350642710 2022-12-04T08:24:55.530103 15332807.025315605104 234667088.974572777748 249999895.999888390303 1 59917.350654264 2022-12-04T08:24:56.528422 15332841.116668477654 234667054.883154660463 249999895.999823153019 1 59917.350666208 2022-12-04T08:24:57.560349 15332855.061373244971 234667040.938696682453 249999896.000069916248 1 59917.350677684 2022-12-04T08:24:58.551896 15332769.816528985277 234667126.183358579874 249999895.999887555838 1 59917.350689217 2022-12-04T08:24:59.548317 15332849.841468490660 234667046.158337980509 249999895.999806463718 1 59917.350700850 2022-12-04T08:25:00.553440 15332827.122434532270 234667068.877535879612 249999895.999970406294 1 59917.350712886 2022-12-04T08:25:01.593351 15332841.018000338227 234667054.981956839561 249999895.999957174063 1 59917.350724591 2022-12-04T08:25:02.604679 15332837.030168879777 234667058.969973921776 249999896.000142812729 1 59917.350735911 2022-12-04T08:25:03.582697 15332836.793766703457 234667059.206118166447 249999895.999884873629 1 59917.350747384 2022-12-04T08:25:04.573996 15332802.347692947835 234667093.652372330427 249999896.000065267086 1 59917.350758980 2022-12-04T08:25:05.575825 15332864.044198513031 234667031.955862462521 249999896.000060975552 1 59917.350770799 2022-12-04T08:25:06.597097 15332796.111758578569 234667099.888413667679 249999896.000172257423 1 59917.350781905 2022-12-04T08:25:07.556592 15332867.121934790164 234667028.878047376871 249999895.999982178211 1 59917.350793426 2022-12-04T08:25:08.552003 15332874.509068917483 234667021.490831464529 249999895.999900370836 1 59917.350804985 2022-12-04T08:25:09.550661 15332818.215345961973 234667077.784673452377 249999896.000019401312 1 59917.350816633 2022-12-04T08:25:10.557047 15332827.043365366757 234667068.956611275673 249999895.999976634979 1 59917.350828019 2022-12-04T08:25:11.540818 15332849.830982398242 234667046.169009208679 249999895.999991595745 1 59917.350839768 2022-12-04T08:25:12.555957 15332892.525481125340 234667003.474491477013 249999895.999972611666 1 59917.350851253 2022-12-04T08:25:13.548277 15332820.950925864279 234667075.049013763666 249999895.999939620495 1 59917.350862840 2022-12-04T08:25:14.549355 15332813.755077747628 234667082.245007276535 249999896.000085026026 1 59917.350874291 2022-12-04T08:25:15.538717 15332859.683821452782 234667036.316337972879 249999896.000159412622 1 59917.350885983 2022-12-04T08:25:16.548884 15332836.584988715127 234667059.414866715670 249999895.999855428934 1 59917.350897611 2022-12-04T08:25:17.553590 15332803.952335143462 234667092.047731876373 249999896.000067025423 1 59917.350909223 2022-12-04T08:25:18.556856 15332819.694639386609 234667076.305412501097 249999896.000051885843 1 59917.350920974 2022-12-04T08:25:19.572200 15332878.390937415883 234667017.609054177999 249999895.999991595745 1 59917.350932575 2022-12-04T08:25:20.574469 15332795.394403634593 234667100.605736225843 249999896.000139862299 1 59917.350943909 2022-12-04T08:25:21.553728 15332858.818386860192 234667037.181731015444 249999896.000117868185 1 59917.350955431 2022-12-04T08:25:22.549271 15332839.132834283635 234667056.867152005434 249999895.999986290932 1 59917.350966821 2022-12-04T08:25:23.533364 15332816.728906240314 234667079.270919829607 249999895.999826073647 1 59917.350978530 2022-12-04T08:25:24.545035 15332864.824336890131 234667031.175590157509 249999895.999927043915 1 59917.350990209 2022-12-04T08:25:25.554020 15332844.838886413723 234667051.160993158817 249999895.999879568815 1 59917.351001805 2022-12-04T08:25:26.555962 15332808.514974053949 234667087.485253006220 249999896.000227063894 1 59917.351013574 2022-12-04T08:25:27.572816 15332848.240217484534 234667047.759698063135 249999895.999915540218 1 59917.351024999 2022-12-04T08:25:28.559942 15332833.784889986739 234667062.215170919895 249999896.000060915947 1 59917.351036572 2022-12-04T08:25:29.559863 15332876.266523404047 234667019.733527302742 249999896.000050693750 1 59917.351048148 2022-12-04T08:25:30.560028 15332833.960910391062 234667062.039108961821 249999896.000019341707 1 59917.351059599 2022-12-04T08:25:31.549385 15332838.981300776824 234667057.018832206726 249999896.000132977962 1 59917.351071239 2022-12-04T08:25:32.555095 15332819.222939457744 234667076.777091264725 249999896.000030726194 1 59917.351082757 2022-12-04T08:25:33.550167 15332835.842670397833 234667060.157052189112 249999895.999722599983 1 59917.351094377 2022-12-04T08:25:34.554217 15332808.085348220542 234667087.914684504271 249999896.000032722950 1 59917.351105886 2022-12-04T08:25:35.548539 15332814.180282456800 234667081.819505155087 249999895.999787598848 1 59917.351117404 2022-12-04T08:25:36.543720 15332891.367290336639 234667004.632814735174 249999896.000105082989 1 59917.351129148 2022-12-04T08:25:37.558364 15332820.415594991297 234667075.584295660257 249999895.999890655279 1 59917.351141046 2022-12-04T08:25:38.586333 15332848.731868177652 234667047.267984211445 249999895.999852389097 1 59917.351152344 2022-12-04T08:25:39.562521 15332853.122750187293 234667042.877335846424 249999896.000086039305 1 59917.351163989 2022-12-04T08:25:40.568650 15332846.104446463287 234667049.895551204681 249999895.999997675419 1 59917.351175341 2022-12-04T08:25:41.549444 15332853.695200279355 234667042.304832071066 249999896.000032365322 1 59917.351187319 2022-12-04T08:25:42.584367 15332816.279708936810 234667079.720337867737 249999896.000046789646 1 59917.351198435 2022-12-04T08:25:43.544814 15332851.059719443321 234667044.940258145332 249999895.999977588654 1 59917.351209964 2022-12-04T08:25:44.540842 15332848.831820964813 234667047.168317019939 249999896.000137984753 1 59917.351221731 2022-12-04T08:25:45.557606 15332818.452103573829 234667077.547891229391 249999895.999994814396 1 59917.351233007 2022-12-04T08:25:46.531821 15332841.447562756017 234667054.552393913269 249999895.999956667423 1 59917.351244689 2022-12-04T08:25:47.541156 15332880.633425487205 234667015.366566240788 249999895.999991714954 1 59917.351256480 2022-12-04T08:25:48.559903 15332822.367004640400 234667073.633011758327 249999896.000016391277 1 59917.351268065 2022-12-04T08:25:49.560780 15332818.690215112641 234667077.309653043747 249999895.999868154526 1 59917.351279347 2022-12-04T08:25:50.535623 15332823.753001464531 234667072.247126877308 249999896.000128328800 1 59917.351291107 2022-12-04T08:25:51.551639 15332860.279870996252 234667035.720004767179 249999895.999875754118 1 59917.351302908 2022-12-04T08:25:52.571260 15332835.778795165941 234667060.221123754978 249999895.999918907881 1 59917.351314078 2022-12-04T08:25:53.536314 15332849.641061771661 234667046.358805567026 249999895.999867349863 1 59917.351325740 2022-12-04T08:25:54.543923 15332808.344112778082 234667087.655673325062 249999895.999786108732 1 59917.351337566 2022-12-04T08:25:55.565703 15332818.958517644554 234667077.041505604982 249999896.000023245811 1 59917.351349005 2022-12-04T08:25:56.554073 15332843.712698092684 234667052.287301123142 249999895.999999225140 1 59917.351360455 2022-12-04T08:25:57.543318 15332870.247709795833 234667025.752430796623 249999896.000140607357 1 59917.351371985 2022-12-04T08:25:58.539493 15332846.586995394900 234667049.412875175476 249999895.999870568514 1 59917.351383549 2022-12-04T08:25:59.538672 15332832.639514906332 234667063.360622435808 249999896.000137329102 1 59917.351395250 2022-12-04T08:26:00.549596 15332788.144268417731 234667107.855800628662 249999896.000069051981 1 59917.351406829 2022-12-04T08:26:01.549976 15332866.439431548119 234667029.560494452715 249999895.999926000834 1 59917.351419977 2022-12-04T08:26:02.685989 15332864.059485357255 234667031.940587162971 249999896.000072509050 1 59917.351430496 2022-12-04T08:26:03.594837 15332828.873500386253 234667067.126469284296 249999895.999969661236 1 59917.351441854 2022-12-04T08:26:04.576202 15332780.456458365545 234667115.543434858322 249999895.999893218279 1 59917.351453490 2022-12-04T08:26:05.581531 15332851.580887610093 234667044.419068723917 249999895.999956339598 1 59917.351464990 2022-12-04T08:26:06.575152 15332822.950837044045 234667073.049209475517 249999896.000046521425 1 59917.351476652 2022-12-04T08:26:07.582719 15332814.169073421508 234667081.830916345119 249999895.999989777803 1 59917.351488318 2022-12-04T08:26:08.590722 15332850.719756476581 234667045.280143916607 249999895.999900400639 1 59917.351499742 2022-12-04T08:26:09.577685 15332799.335788698867 234667096.664065748453 249999895.999854445457 1 59917.351511090 2022-12-04T08:26:10.558156 15332856.955498632044 234667039.044522732496 249999896.000021368265 1 59917.351522714 2022-12-04T08:26:11.562477 15332796.492329370230 234667099.507637947798 249999895.999967306852 1 59917.351534062 2022-12-04T08:26:12.542911 15332863.566396920010 234667032.433472037315 249999895.999868959188 1 59917.351545663 2022-12-04T08:26:13.545292 15332829.214361531660 234667066.785452842712 249999895.999814361334 1 59917.351557379 2022-12-04T08:26:14.557497 15332816.934087585658 234667079.065902262926 249999895.999989837408 1 59917.351568816 2022-12-04T08:26:15.545722 15332841.820771964267 234667054.179265916348 249999896.000037878752 1 59917.351580499 2022-12-04T08:26:16.555107 15332830.097564909607 234667065.902398169041 249999895.999963074923 1 59917.351592205 2022-12-04T08:26:17.566545 15332844.342184163630 234667051.657827019691 249999896.000011175871 1 59917.351603716 2022-12-04T08:26:18.561014 15332855.636668089777 234667040.363442152739 249999896.000110238791 1 59917.351615158 2022-12-04T08:26:19.549677 15332862.502665692940 234667033.497170984745 249999895.999836683273 1 59917.351626740 2022-12-04T08:26:20.550370 15332865.332489885390 234667030.667706042528 249999896.000195920467 1 59917.351638323 2022-12-04T08:26:21.551082 15332786.973738176748 234667109.026142388582 249999895.999880552292 1 59917.351650120 2022-12-04T08:26:22.570379 15332865.367852535099 234667030.632096111774 249999895.999948650599 1 59917.351661435 2022-12-04T08:26:23.548014 15332853.151008065790 234667042.849046587944 249999896.000054657459 1 59917.351673130 2022-12-04T08:26:24.558420 15332820.302002932876 234667075.697978436947 249999895.999981373549 1 59917.351684700 2022-12-04T08:26:25.558056 15332858.523879673332 234667037.476112574339 249999895.999992251396 1 59917.351696193 2022-12-04T08:26:26.551051 15332789.218421662226 234667106.781460762024 249999895.999882429838 1 59917.351707806 2022-12-04T08:26:27.554482 15332825.736546395347 234667070.263457983732 249999896.000004380941 1 59917.351719292 2022-12-04T08:26:28.546819 15332840.472257401794 234667055.527675718069 249999895.999933123589 1 59917.351730932 2022-12-04T08:26:29.552587 15332882.012639174238 234667013.987392723560 249999896.000031888485 1 59917.351742410 2022-12-04T08:26:30.544182 15332886.445593226701 234667009.554349362850 249999895.999942600727 1 59917.351754241 2022-12-04T08:26:31.566404 15332841.770027639344 234667054.229986995459 249999896.000014632940 1 59917.351765628 2022-12-04T08:26:32.550224 15332853.333336066455 234667042.666730046272 249999896.000066101551 1 59917.351777155 2022-12-04T08:26:33.546170 15332850.700752917677 234667045.299189209938 249999895.999942123890 1 59917.351789034 2022-12-04T08:26:34.572488 15332842.076683301479 234667053.923369526863 249999896.000052839518 1 59917.351800384 2022-12-04T08:26:35.553140 15332804.371782111004 234667091.628253966570 249999896.000036090612 1 59917.351812272 2022-12-04T08:26:36.580326 15332816.802701018751 234667079.197390913963 249999896.000091940165 1 59917.351823359 2022-12-04T08:26:37.538193 15332847.826169721782 234667048.173764795065 249999895.999934524298 1 59917.351835089 2022-12-04T08:26:38.551693 15332800.672947078943 234667095.327072858810 249999896.000019937754 1 59917.351846754 2022-12-04T08:26:39.559497 15332835.657344736159 234667060.342686980963 249999896.000031709671 1 59917.351858188 2022-12-04T08:26:40.547495 15332835.968267608434 234667060.031791895628 249999896.000059515238 1 59917.351869839 2022-12-04T08:26:41.554059 15332811.880691766739 234667084.119258522987 249999895.999950289726 1 59917.351881323 2022-12-04T08:26:42.546310 15332836.384944735095 234667059.615147739649 249999896.000092476606 1 59917.351892997 2022-12-04T08:26:43.554931 15332856.417140485719 234667039.582770407200 249999895.999910891056 1 59917.351904567 2022-12-04T08:26:44.554613 15332814.884385239333 234667081.115543723106 249999895.999928951263 1 59917.351916228 2022-12-04T08:26:45.562106 15332825.718715338036 234667070.281187474728 249999895.999902814627 1 59917.351927809 2022-12-04T08:26:46.562734 15332792.739326681942 234667103.260642737150 249999895.999969422817 1 59917.351939291 2022-12-04T08:26:47.554776 15332861.462253304198 234667034.537737876177 249999895.999991178513 1 59917.351950837 2022-12-04T08:26:48.552288 15332853.603993408382 234667042.396073549986 249999896.000066965818 1 59917.351962402 2022-12-04T08:26:49.551502 15332849.754790937528 234667046.245212465525 249999896.000003397465 1 59917.351974031 2022-12-04T08:26:50.556294 15332869.838816830888 234667026.161208957434 249999896.000025779009 1 59917.351985693 2022-12-04T08:26:51.563838 15332882.415368260816 234667013.584536492825 249999895.999904751778 1 59917.351997255 2022-12-04T08:26:52.562868 15332815.100385863334 234667080.899602651596 249999895.999988526106 1 59917.352008716 2022-12-04T08:26:53.553037 15332872.296604866162 234667023.703468650579 249999896.000073522329 1 59917.352020412 2022-12-04T08:26:54.563613 15332853.271176218987 234667042.728790044785 249999895.999966263771 1 59917.352031904 2022-12-04T08:26:55.556538 15332831.501067325473 234667064.498834282160 249999895.999901592731 1 59917.352043192 2022-12-04T08:26:56.531831 15332820.001951260492 234667075.998095810413 249999896.000047057867 1 59917.352054939 2022-12-04T08:26:57.546713 15332844.915037455037 234667051.084928363562 249999895.999965816736 1 59917.352066650 2022-12-04T08:26:58.558510 15332838.592943552881 234667057.407143890858 249999896.000087440014 1 59917.352078052 2022-12-04T08:26:59.543716 15332900.262155124918 234666995.737864643335 249999896.000019758940 1 59917.352089551 2022-12-04T08:27:00.537182 15332796.325096674263 234667099.674988567829 249999896.000085234642 1 59917.352101895 2022-12-04T08:27:01.603708 15332834.823437588289 234667061.176562964916 249999896.000000566244 1 59917.352113110 2022-12-04T08:27:02.572709 15332859.635549014434 234667036.364358544350 249999895.999907553196 1 59917.352124534 2022-12-04T08:27:03.559701 15332846.843017073348 234667049.157048761845 249999896.000065833330 1 59917.352135982 2022-12-04T08:27:04.548866 15332829.262365590781 234667066.737710952759 249999896.000076532364 1 59917.352147656 2022-12-04T08:27:05.557487 15332824.421090971678 234667071.579038500786 249999896.000129461288 1 59917.352159254 2022-12-04T08:27:06.559520 15332796.536329017952 234667099.463742911816 249999896.000071942806 1 59917.352170598 2022-12-04T08:27:07.539660 15332860.854810934514 234667035.145167738199 249999895.999978661537 1 59917.352182453 2022-12-04T08:27:08.563911 15332852.007612092420 234667043.992447882891 249999896.000059962273 1 59917.352193960 2022-12-04T08:27:09.558158 15332794.214641761035 234667101.785373717546 249999896.000015467405 1 59917.352205423 2022-12-04T08:27:10.548552 15332825.786639194936 234667070.213426142931 249999896.000065326691 1 59917.352217134 2022-12-04T08:27:11.560385 15332823.771877460182 234667072.228218853474 249999896.000096321106 1 59917.352228373 2022-12-04T08:27:12.531407 15332839.619708724320 234667056.380169391632 249999895.999878108501 1 59917.352240213 2022-12-04T08:27:13.554410 15332823.833434293047 234667072.166646718979 249999896.000081002712 1 59917.352251635 2022-12-04T08:27:14.541255 15332816.196030614898 234667079.804058015347 249999896.000088632107 1 59917.352263093 2022-12-04T08:27:15.531201 15332850.383399482816 234667045.616644263268 249999896.000043749809 1 59917.352274967 2022-12-04T08:27:16.557165 15332864.092641485855 234667031.907292753458 249999895.999934226274 1 59917.352286682 2022-12-04T08:27:17.569387 15332778.508444402367 234667117.491481065750 249999895.999925464392 1 59917.352298222 2022-12-04T08:27:18.566358 15332828.087384661660 234667067.912519156933 249999895.999903827906 1 59917.352309852 2022-12-04T08:27:19.571202 15332833.524136362597 234667062.475788772106 249999895.999925136566 1 59917.352321252 2022-12-04T08:27:20.556148 15332778.596414538100 234667117.403473943472 249999895.999888479710 1 59917.352332887 2022-12-04T08:27:21.561460 15332851.371618362144 234667044.628323912621 249999895.999942272902 1 59917.352344441 2022-12-04T08:27:22.559696 15332823.782385913655 234667072.217571824789 249999895.999957740307 1 59917.352356062 2022-12-04T08:27:23.563801 15332865.639841573313 234667030.360109299421 249999895.999950885773 1 59917.352367304 2022-12-04T08:27:24.535113 15332813.934563709423 234667082.065396994352 249999895.999960690737 1 59917.352379109 2022-12-04T08:27:25.554981 15332846.358886025846 234667049.641067981720 249999895.999954015017 1 59917.352390564 2022-12-04T08:27:26.544727 15332806.212320530787 234667089.787810683250 249999896.000131219625 1 59917.352402119 2022-12-04T08:27:27.543064 15332829.027299338952 234667066.972796529531 249999896.000095874071 1 59917.352413744 2022-12-04T08:27:28.547459 15332829.568703660741 234667066.431196421385 249999895.999900072813 1 59917.352425442 2022-12-04T08:27:29.558147 15332820.128383193165 234667075.871480464935 249999895.999863654375 1 59917.352436801 2022-12-04T08:27:30.539627 15332806.706945646554 234667089.293062359095 249999896.000008016825 1 59917.352448442 2022-12-04T08:27:31.545433 15332869.103205807507 234667026.896812647581 249999896.000018447638 1 59917.352460109 2022-12-04T08:27:32.553414 15332863.755052786320 234667032.245076566935 249999896.000129342079 1 59917.352471458 2022-12-04T08:27:33.534005 15332833.149363866076 234667062.850597143173 249999895.999961018562 1 59917.352483085 2022-12-04T08:27:34.538540 15332797.354247748852 234667098.645682781935 249999895.999930530787 1 59917.352494810 2022-12-04T08:27:35.551584 15332844.187719590962 234667051.812209993601 249999895.999929577112 1 59917.352506372 2022-12-04T08:27:36.550543 15332855.548916816711 234667040.451065272093 249999895.999982088804 1 59917.352517956 2022-12-04T08:27:37.551386 15332813.879746837541 234667082.120264351368 249999896.000011175871 1 59917.352529302 2022-12-04T08:27:38.531695 15332833.389247795567 234667062.610632508993 249999895.999880313873 1 59917.352541449 2022-12-04T08:27:39.581211 15332872.708574736491 234667023.291466265917 249999896.000041007996 1 59917.352552996 2022-12-04T08:27:40.578853 15332815.030066041276 234667080.969713240862 249999895.999779284000 1 59917.352564228 2022-12-04T08:27:41.549261 15332859.403795152903 234667036.596189826727 249999895.999984979630 1 59917.352575532 2022-12-04T08:27:42.525946 15332880.264935798943 234667015.735092103481 249999896.000027894974 1 59917.352587430 2022-12-04T08:27:43.553971 15332852.378906464204 234667043.621072351933 249999895.999978810549 1 59917.352598895 2022-12-04T08:27:44.544566 15332844.838126787916 234667051.161741852760 249999895.999868631363 1 59917.352610515 2022-12-04T08:27:45.548481 15332862.714460596442 234667033.285561680794 249999896.000022292137 1 59917.352622237 2022-12-04T08:27:46.561252 15332834.016324473545 234667061.983713746071 249999896.000038206577 1 59917.352633674 2022-12-04T08:27:47.549421 15332862.908217016608 234667033.091703712940 249999895.999920725822 1 59917.352645168 2022-12-04T08:27:48.542525 15332877.509681120515 234667018.490273237228 249999895.999954342842 1 59917.352656673 2022-12-04T08:27:49.536529 15332860.911459637806 234667035.088503867388 249999895.999963492155 1 59917.352668380 2022-12-04T08:27:50.548048 15332852.041280377656 234667043.958782613277 249999896.000063002110 1 59917.352679766 2022-12-04T08:27:51.531759 15332824.311910498887 234667071.688058942556 249999895.999969452620 1 59917.352691337 2022-12-04T08:27:52.531535 15332822.374914346263 234667073.625185787678 249999896.000100135803 1 59917.352702886 2022-12-04T08:27:53.529369 15332850.821847833693 234667045.178198575974 249999896.000046402216 1 59917.352714620 2022-12-04T08:27:54.543132 15332826.879575887695 234667069.120341181755 249999895.999917060137 1 59917.352726209 2022-12-04T08:27:55.544458 15332856.261566549540 234667039.738364219666 249999895.999930769205 1 59917.352737744 2022-12-04T08:27:56.541085 15332835.723357357085 234667060.276696741581 249999896.000054091215 1 59917.352749325 2022-12-04T08:27:57.541705 15332791.702737182379 234667104.297129005194 249999895.999866187572 1 59917.352761133 2022-12-04T08:27:58.561897 15332843.844085216522 234667052.156004339457 249999896.000089555979 1 59917.352772532 2022-12-04T08:27:59.546756 15332877.419130753726 234667018.580875247717 249999896.000005990267 1 59917.352784051 2022-12-04T08:28:00.542021 15332759.953773073852 234667136.046244263649 249999896.000017344952 1 59917.352798664 2022-12-04T08:28:01.804560 15332857.003728348762 234667038.996259361506 249999895.999987721443 1 59917.352807500 2022-12-04T08:28:02.568058 15332810.303659029305 234667085.696351230145 249999896.000010251999 1 59917.352819168 2022-12-04T08:28:03.576119 15332868.943679299206 234667027.056346505880 249999896.000025808811 1 59917.352830709 2022-12-04T08:28:04.573273 15332842.859129944816 234667053.140831202269 249999895.999961137772 1 59917.352842513 2022-12-04T08:28:05.593092 15332842.109042374417 234667053.890805721283 249999895.999848097563 1 59917.352853615 2022-12-04T08:28:06.552321 15332848.332961358130 234667047.666963845491 249999895.999925196171 1 59917.352865387 2022-12-04T08:28:07.569392 15332825.543166575953 234667070.456851363182 249999896.000017940998 1 59917.352876951 2022-12-04T08:28:08.568555 15332851.585353191942 234667044.414548069239 249999895.999901264906 1 59917.352888431 2022-12-04T08:28:09.560429 15332878.487859608606 234667017.511985480785 249999895.999845087528 1 59917.352899957 2022-12-04T08:28:10.556251 15332836.127286802977 234667059.872707426548 249999895.999994218349 1 59917.352911283 2022-12-04T08:28:11.534830 15332841.468895077705 234667054.531019955873 249999895.999915033579 1 59917.352923013 2022-12-04T08:28:12.548325 15332820.336494602263 234667075.663280397654 249999895.999774992466 1 59917.352934573 2022-12-04T08:28:13.547073 15332861.308846874163 234667034.691199541092 249999896.000046402216 1 59917.352946145 2022-12-04T08:28:14.546897 15332800.149182774127 234667095.850837618113 249999896.000020384789 1 59917.352957719 2022-12-04T08:28:15.546919 15332850.772481042892 234667045.227570503950 249999896.000051558018 1 59917.352969761 2022-12-04T08:28:16.587371 15332867.453220175579 234667028.546744227409 249999895.999964416027 1 59917.352980983 2022-12-04T08:28:17.556982 15332847.935812862590 234667048.064132183790 249999895.999945044518 1 59917.352992738 2022-12-04T08:28:18.572550 15332841.416169770062 234667054.583776503801 249999895.999946266413 1 59917.353004263 2022-12-04T08:28:19.568294 15332807.695367800072 234667088.304608345032 249999895.999976158142 1 59917.353015680 2022-12-04T08:28:20.554763 15332809.115314751863 234667086.884779363871 249999896.000094115734 1 59917.353027063 2022-12-04T08:28:21.538257 15332846.837576314807 234667049.162442117929 249999896.000018417835 1 59917.353038685 2022-12-04T08:28:22.542381 15332857.504092540592 234667038.495957523584 249999896.000050067902 1 59917.353050321 2022-12-04T08:28:23.547773 15332894.610983263701 234667001.389189213514 249999896.000172466040 1 59917.353061957 2022-12-04T08:28:24.553065 15332873.833080286160 234667022.166973739862 249999896.000054031610 1 59917.353073615 2022-12-04T08:28:25.560307 15332798.239598307759 234667097.760328322649 249999895.999926626682 1 59917.353085170 2022-12-04T08:28:26.558687 15332850.924731653184 234667045.075290828943 249999896.000022470951 1 59917.353096994 2022-12-04T08:28:27.580280 15332858.826443433762 234667037.173463523388 249999895.999906957150 1 59917.353108433 2022-12-04T08:28:28.568593 15332834.746612485498 234667061.253298580647 249999895.999911069870 1 59917.353119890 2022-12-04T08:28:29.558523 15332852.003139480948 234667043.996824681759 249999895.999964177608 1 59917.353131434 2022-12-04T08:28:30.555874 15332867.700355632231 234667028.299629300833 249999895.999984920025 1 59917.353142963 2022-12-04T08:28:31.551994 15332815.631501704454 234667080.368440568447 249999895.999942272902 1 59917.353154683 2022-12-04T08:28:32.564669 15332862.637663019821 234667033.362349063158 249999896.000012069941 1 59917.353166122 2022-12-04T08:28:33.552895 15332847.891597593203 234667048.108439952135 249999896.000037550926 1 59917.353177687 2022-12-04T08:28:34.552153 15332824.779624165967 234667071.220379769802 249999896.000003933907 1 59917.353189272 2022-12-04T08:28:35.553134 15332864.533483795822 234667031.466708868742 249999896.000192672014 1 59917.353200909 2022-12-04T08:28:36.558539 15332827.272909048945 234667068.727268517017 249999896.000177562237 1 59917.353212458 2022-12-04T08:28:37.556326 15332843.284187352285 234667052.715870857239 249999896.000058203936 1 59917.353223930 2022-12-04T08:28:38.547513 15332858.697167094797 234667037.302772492170 249999895.999939590693 1 59917.353235625 2022-12-04T08:28:39.558023 15332850.502094954252 234667045.497789621353 249999895.999884575605 1 59917.353247110 2022-12-04T08:28:40.550262 15332838.063744818792 234667057.936370372772 249999896.000115185976 1 59917.353258866 2022-12-04T08:28:41.566044 15332834.469346038997 234667061.530540317297 249999895.999886363745 1 59917.353270258 2022-12-04T08:28:42.550309 15332817.675708532333 234667078.324302792549 249999896.000011324883 1 59917.353281854 2022-12-04T08:28:43.552157 15332846.312045330182 234667049.687897264957 249999895.999942600727 1 59917.353293484 2022-12-04T08:28:44.557021 15332827.498097598553 234667068.501796752214 249999895.999894350767 1 59917.353305234 2022-12-04T08:28:45.572179 15332807.091264955699 234667088.908533394337 249999895.999798357487 1 59917.353316894 2022-12-04T08:28:46.579609 15332839.071878114715 234667056.928117185831 249999895.999995291233 1 59917.353328097 2022-12-04T08:28:47.547560 15332863.285831434652 234667032.714069038630 249999895.999900460243 1 59917.353339677 2022-12-04T08:28:48.548048 15332839.649438971654 234667056.350524842739 249999895.999963819981 1 59917.353351113 2022-12-04T08:28:49.536211 15332834.599783025682 234667061.400454789400 249999896.000237822533 1 59917.353362913 2022-12-04T08:28:50.555685 15332801.548356004059 234667094.451531529427 249999895.999887526035 1 59917.353374360 2022-12-04T08:28:51.544699 15332869.173535447568 234667026.826527833939 249999896.000063270330 1 59917.353386054 2022-12-04T08:28:52.555088 15332867.052652182057 234667028.947351932526 249999896.000004112720 1 59917.353397372 2022-12-04T08:28:53.532938 15332870.973574895412 234667025.026476621628 249999896.000051528215 1 59917.353409196 2022-12-04T08:28:54.554536 15332824.203622594476 234667071.796497255564 249999896.000119864941 1 59917.353420720 2022-12-04T08:28:55.550230 15332840.241001797840 234667055.759012818336 249999896.000014603138 1 59917.353432281 2022-12-04T08:28:56.549088 15332874.051477568224 234667021.948534220457 249999896.000011801720 1 59917.353443709 2022-12-04T08:28:57.536448 15332817.398883299902 234667078.600940108299 249999895.999823421240 1 59917.353455394 2022-12-04T08:28:58.546050 15332832.767653014511 234667063.232216030359 249999895.999869048595 1 59917.353467015 2022-12-04T08:28:59.550086 15332817.142054442316 234667078.857972532511 249999896.000026971102 1 59917.353478577 2022-12-04T08:29:00.549079 15332818.586656903848 234667077.413247913122 249999895.999904811382 1 59917.353491757 2022-12-04T08:29:01.687814 15332838.221998920664 234667057.778129756451 249999896.000128686428 1 59917.353501869 2022-12-04T08:29:02.561536 15332853.136264821514 234667042.863720417023 249999895.999985247850 1 59917.353513650 2022-12-04T08:29:03.579319 15332810.829906683415 234667085.170125812292 249999896.000032484531 1 59917.353525144 2022-12-04T08:29:04.572395 15332880.428530236706 234667015.571598023176 249999896.000128269196 1 59917.353536490 2022-12-04T08:29:05.552787 15332845.562759669498 234667050.437339603901 249999896.000099271536 1 59917.353548120 2022-12-04T08:29:06.557601 15332830.854907717556 234667065.145173907280 249999896.000081628561 1 59917.353559635 2022-12-04T08:29:07.552409 15332863.587063865736 234667032.412847846746 249999895.999911725521 1 59917.353571323 2022-12-04T08:29:08.562299 15332846.647298265249 234667049.352716952562 249999896.000015228987 1 59917.353582761 2022-12-04T08:29:09.550518 15332860.827238580212 234667035.172760784626 249999895.999999374151 1 59917.353594285 2022-12-04T08:29:10.546198 15332856.003985149786 234667039.996126890182 249999896.000112026930 1 59917.353605859 2022-12-04T08:29:11.546255 15332834.593930475414 234667061.406052231789 249999895.999982714653 1 59917.353617625 2022-12-04T08:29:12.562787 15332814.805122468621 234667081.194908589125 249999896.000031054020 1 59917.353628943 2022-12-04T08:29:13.540690 15332820.352106245235 234667075.647999018431 249999896.000105261803 1 59917.353640594 2022-12-04T08:29:14.547304 15332855.388977317140 234667040.610913425684 249999895.999890744686 1 59917.353652249 2022-12-04T08:29:15.554285 15332833.623388867825 234667062.376561462879 249999895.999950319529 1 59917.353663831 2022-12-04T08:29:16.555003 15332853.895678272471 234667042.104274243116 249999895.999952524900 1 59917.353675475 2022-12-04T08:29:17.561026 15332892.877438843250 234667003.122653692961 249999896.000092536211 1 59917.353686932 2022-12-04T08:29:18.550878 15332805.311165818945 234667090.688655167818 249999895.999820977449 1 59917.353698435 2022-12-04T08:29:19.544804 15332858.581879416481 234667037.418096661568 249999895.999976068735 1 59917.353710041 2022-12-04T08:29:20.547591 15332846.271759999916 234667049.728430420160 249999896.000190407038 1 59917.353721587 2022-12-04T08:29:21.545164 15332882.324373576790 234667013.675595521927 249999895.999969094992 1 59917.353733119 2022-12-04T08:29:22.541464 15332814.957789795473 234667081.042187839746 249999895.999977648258 1 59917.353744847 2022-12-04T08:29:23.554805 15332841.152341138572 234667054.847473800182 249999895.999814927578 1 59917.353756206 2022-12-04T08:29:24.536206 15332844.113472172990 234667051.886474549770 249999895.999946713448 1 59917.353768032 2022-12-04T08:29:25.557958 15332883.425992835313 234667012.574121713638 249999896.000114560127 1 59917.353779544 2022-12-04T08:29:26.552570 15332799.641672607511 234667096.358284533024 249999895.999957144260 1 59917.353791013 2022-12-04T08:29:27.543523 15332888.171233192086 234667007.828902781010 249999896.000135958195 1 59917.353802564 2022-12-04T08:29:28.541505 15332805.740936242044 234667090.259068995714 249999896.000005245209 1 59917.353814131 2022-12-04T08:29:29.540877 15332835.447577636689 234667060.552484959364 249999896.000062584877 1 59917.353825957 2022-12-04T08:29:30.562654 15332815.637770798057 234667080.362215995789 249999895.999986797571 1 59917.353837398 2022-12-04T08:29:31.551188 15332866.147360917181 234667029.852460622787 249999895.999821543694 1 59917.353849032 2022-12-04T08:29:32.556339 15332839.258288577199 234667056.741792768240 249999896.000081360340 1 59917.353860660 2022-12-04T08:29:33.560968 15332863.867059309036 234667032.132947564125 249999896.000006884336 1 59917.353872237 2022-12-04T08:29:34.561274 15332845.301945775747 234667050.698053330183 249999895.999999105930 1 59917.353883609 2022-12-04T08:29:35.543847 15332832.865853140131 234667063.134072631598 249999895.999925762415 1 59917.353895307 2022-12-04T08:29:36.554531 15332861.991137092933 234667034.008718907833 249999895.999855995178 1 59917.353906817 2022-12-04T08:29:37.548984 15332821.456319259480 234667074.543731540442 249999896.000050812960 1 59917.353918493 2022-12-04T08:29:38.557803 15332866.197908695787 234667029.802178949118 249999896.000087648630 1 59917.353930075 2022-12-04T08:29:39.558443 15332810.565792217851 234667085.434282600880 249999896.000074803829 1 59917.353941523 2022-12-04T08:29:40.547614 15332832.030287206173 234667063.969879329205 249999896.000166535378 1 59917.353953250 2022-12-04T08:29:41.560787 15332849.298027882352 234667046.701948463917 249999895.999976336956 1 59917.353964631 2022-12-04T08:29:42.544113 15332812.642791880295 234667083.357375442982 249999896.000167310238 1 59917.353976263 2022-12-04T08:29:43.549114 15332877.084096809849 234667018.915900528431 249999895.999997347593 1 59917.353987750 2022-12-04T08:29:44.541549 15332822.007909068838 234667073.992134273052 249999896.000043332577 1 59917.353999373 2022-12-04T08:29:45.545769 15332836.891392877325 234667059.108661353588 249999896.000054240227 1 59917.354010968 2022-12-04T08:29:46.547632 15332816.220407232642 234667079.779547452927 249999895.999954700470 1 59917.354022457 2022-12-04T08:29:47.540272 15332840.569384833798 234667055.430599451065 249999895.999984294176 1 59917.354034194 2022-12-04T08:29:48.554385 15332859.588146051392 234667036.411991238594 249999896.000137299299 1 59917.354045814 2022-12-04T08:29:49.558344 15332845.978876646608 234667050.021111190319 249999895.999987840652 1 59917.354057452 2022-12-04T08:29:50.563851 15332843.366532362998 234667052.633310556412 249999895.999842911959 1 59917.354069029 2022-12-04T08:29:51.564148 15332846.571813384071 234667049.428107231855 249999895.999920606613 1 59917.354080149 2022-12-04T08:29:52.524873 15332814.856246259063 234667081.143621623516 249999895.999867886305 1 59917.354091801 2022-12-04T08:29:53.531591 15332840.660099228844 234667055.339701116085 249999895.999800354242 1 59917.354103373 2022-12-04T08:29:54.531449 15332859.618767544627 234667036.381304860115 249999896.000072419643 1 59917.354115041 2022-12-04T08:29:55.539507 15332820.651514787227 234667075.348386406898 249999895.999901205301 1 59917.354126730 2022-12-04T08:29:56.549439 15332924.487637130544 234666971.512412190437 249999896.000049322844 1 59917.354138270 2022-12-04T08:29:57.546581 15332829.282620890066 234667066.717407107353 249999896.000027984381 1 59917.354149985 2022-12-04T08:29:58.558677 15332839.364084219560 234667056.635997831821 249999896.000082045794 1 59917.354161475 2022-12-04T08:29:59.551463 15332801.446648202837 234667094.553194463253 249999895.999842673540 1 59917.354172923 2022-12-04T08:30:00.540557 15332867.519009444863 234667028.481047987938 249999896.000057429075 1 59917.354186697 2022-12-04T08:30:01.730658 15332876.979454733431 234667019.020441055298 249999895.999895781279 1 59917.354197750 2022-12-04T08:30:02.685599 15332821.803682116792 234667074.196300894022 249999895.999983012676 1 59917.354208514 2022-12-04T08:30:03.615608 15332867.705489438027 234667028.294642478228 249999896.000131905079 1 59917.354219618 2022-12-04T08:30:04.574993 15332864.757804522291 234667031.242115616798 249999895.999920129776 1 59917.354231054 2022-12-04T08:30:05.563048 15332830.792550895363 234667065.207451581955 249999896.000002473593 1 59917.354242547 2022-12-04T08:30:06.556052 15332850.616497477517 234667045.383454620838 249999895.999952107668 1 59917.354254411 2022-12-04T08:30:07.581069 15332828.243393853307 234667067.756658822298 249999896.000052690506 1 59917.354265850 2022-12-04T08:30:08.569428 15332810.945115052164 234667085.054946839809 249999896.000061899424 1 59917.354277270 2022-12-04T08:30:09.556163 15332840.480464283377 234667055.519588083029 249999896.000052362680 1 59917.354288935 2022-12-04T08:30:10.563998 15332872.168842393905 234667023.831169307232 249999896.000011712313 1 59917.354300519 2022-12-04T08:30:11.564899 15332861.345414076000 234667034.654593616724 249999896.000007688999 1 59917.354311966 2022-12-04T08:30:12.553882 15332868.281325021759 234667027.718640893698 249999895.999965906143 1 59917.354323559 2022-12-04T08:30:13.555452 15332834.638998057693 234667061.361015200615 249999896.000013262033 1 59917.354334966 2022-12-04T08:30:14.541034 15332881.108883179724 234667014.891235649586 249999896.000118821859 1 59917.354346657 2022-12-04T08:30:15.551161 15332806.494639975950 234667089.505394250154 249999896.000034213066 1 59917.354358251 2022-12-04T08:30:16.552869 15332829.736786292866 234667066.263193786144 249999895.999980092049 1 59917.354369844 2022-12-04T08:30:17.554546 15332880.689050409943 234667015.310836791992 249999895.999887198210 1 59917.354382161 2022-12-04T08:30:18.618699 15332841.444676797837 234667054.555352836847 249999896.000029623508 1 59917.354393004 2022-12-04T08:30:19.555491 15332779.332786465064 234667116.667205035686 249999895.999991506338 1 59917.354404758 2022-12-04T08:30:20.571081 15332850.705479985103 234667045.294468581676 249999895.999948561192 1 59917.354416111 2022-12-04T08:30:21.552044 15332852.876831077039 234667043.123231589794 249999896.000062674284 1 59917.354427565 2022-12-04T08:30:22.541655 15332858.939678603783 234667037.060454964638 249999896.000133574009 1 59917.354439147 2022-12-04T08:30:23.542302 15332839.084577236325 234667056.915492415428 249999896.000069648027 1 59917.354450544 2022-12-04T08:30:24.527020 15332862.032551420853 234667033.967333465815 249999895.999884873629 1 59917.354462400 2022-12-04T08:30:25.551360 15332817.790266809985 234667078.209762990475 249999896.000029802322 1 59917.354473878 2022-12-04T08:30:26.543021 15332864.086985804141 234667031.913004159927 249999895.999989956617 1 59917.354485619 2022-12-04T08:30:27.557449 15332828.111719574779 234667067.888205796480 249999895.999925374985 1 59917.354497232 2022-12-04T08:30:28.560820 15332848.610925715417 234667047.389101237059 249999896.000026941299 1 59917.354508685 2022-12-04T08:30:29.550362 15332865.401132551953 234667030.598905295134 249999896.000037848949 1 59917.354520312 2022-12-04T08:30:30.554904 15332828.792239975184 234667067.207752585411 249999895.999992549419 1 59917.354531763 2022-12-04T08:30:31.544325 15332803.883672356606 234667092.116346508265 249999896.000018864870 1 59917.354543238 2022-12-04T08:30:32.535767 15332845.323084807023 234667050.676916182041 249999896.000000983477 1 59917.354554960 2022-12-04T08:30:33.548491 15332810.485395623371 234667085.514543950558 249999895.999939560890 1 59917.354566396 2022-12-04T08:30:34.536628 15332907.251157797873 234666988.748871684074 249999896.000029474497 1 59917.354578300 2022-12-04T08:30:35.565132 15332836.267169889063 234667059.732881695032 249999896.000051587820 1 59917.354589724 2022-12-04T08:30:36.552185 15332874.045613911003 234667021.954380840063 249999895.999994754791 1 59917.354601244 2022-12-04T08:30:37.547462 15332851.971288600937 234667044.028674364090 249999895.999962955713 1 59917.354612675 2022-12-04T08:30:38.535066 15332845.302732564509 234667050.697362035513 249999896.000094592571 1 59917.354624360 2022-12-04T08:30:39.544687 15332835.110994145274 234667060.888980537653 249999895.999974668026 1 59917.354635949 2022-12-04T08:30:40.546013 15332917.016311336309 234666978.983789145947 249999896.000100493431 1 59917.354647708 2022-12-04T08:30:41.561935 15332830.286221172661 234667065.713948249817 249999896.000169426203 1 59917.354659030 2022-12-04T08:30:42.540187 15332827.426241992041 234667068.573739379644 249999895.999981373549 1 59917.354670943 2022-12-04T08:30:43.569452 15332815.893119545653 234667080.106874257326 249999895.999993801117 1 59917.354682692 2022-12-04T08:30:44.584565 15332869.671493750066 234667026.328621029854 249999896.000114768744 1 59917.354694254 2022-12-04T08:30:45.583544 15332843.229377131909 234667052.770638048649 249999896.000015169382 1 59917.354705899 2022-12-04T08:30:46.589635 15332859.643634054810 234667036.356417149305 249999896.000051200390 1 59917.354717335 2022-12-04T08:30:47.577718 15332838.673617325723 234667057.326463192701 249999896.000080525875 1 59917.354728449 2022-12-04T08:30:48.538015 15332822.438677497208 234667073.561255276203 249999895.999932765961 1 59917.354740138 2022-12-04T08:30:49.547896 15332838.786884382367 234667057.213309556246 249999896.000193953514 1 59917.354751508 2022-12-04T08:30:50.530250 15332861.221410010010 234667034.778736233711 249999896.000146239996 1 59917.354763236 2022-12-04T08:30:51.543625 15332874.076747730374 234667021.923242181540 249999895.999989926815 1 59917.354774897 2022-12-04T08:30:52.551067 15332818.092917282134 234667077.907032907009 249999895.999950200319 1 59917.354786606 2022-12-04T08:30:53.562705 15332881.691876877099 234667014.308071047068 249999895.999947935343 1 59917.354798004 2022-12-04T08:30:54.547537 15332813.042091723531 234667082.957939773798 249999896.000031501055 1 59917.354809405 2022-12-04T08:30:55.532611 15332838.198028141633 234667057.801845908165 249999895.999874055386 1 59917.354821115 2022-12-04T08:30:56.544298 15332891.696089960635 234667004.303951174021 249999896.000041127205 1 59917.354832702 2022-12-04T08:30:57.545503 15332763.713026184589 234667132.286760121584 249999895.999786317348 1 59917.354844226 2022-12-04T08:30:58.541077 15332863.596212159842 234667032.403830438852 249999896.000042587519 1 59917.354856052 2022-12-04T08:30:59.562861 15332869.092497298494 234667026.907469391823 249999895.999966681004 1 59917.354867522 2022-12-04T08:31:00.553878 15332844.367351882160 234667051.632639110088 249999895.999990999699 1 59917.354879685 2022-12-04T08:31:01.604761 15332789.946559431031 234667106.053458094597 249999896.000017523766 1 59917.354890641 2022-12-04T08:31:02.551371 15332882.716349776834 234667013.283486425877 249999895.999836206436 1 59917.354902566 2022-12-04T08:31:03.581731 15332840.327800584957 234667055.672187983990 249999895.999988555908 1 59917.354913963 2022-12-04T08:31:04.566434 15332883.202405720949 234667012.797395527363 249999895.999801248312 1 59917.354925501 2022-12-04T08:31:05.563311 15332878.546676645055 234667017.453230202198 249999895.999906837940 1 59917.354936673 2022-12-04T08:31:06.528592 15332814.546985277906 234667081.452979534864 249999895.999964803457 1 59917.354948553 2022-12-04T08:31:07.555003 15332887.411079127342 234667008.588709831238 249999895.999788969755 1 59917.354960074 2022-12-04T08:31:08.550423 15332872.889069585130 234667023.110890477896 249999895.999960064888 1 59917.354971655 2022-12-04T08:31:09.550949 15332812.226737206802 234667083.773206949234 249999895.999944150448 1 59917.354983089 2022-12-04T08:31:10.538944 15332868.495077606291 234667027.504915028811 249999895.999992638826 1 59917.354994800 2022-12-04T08:31:11.550747 15332831.987046685070 234667064.012756168842 249999895.999802857637 1 59917.355006233 2022-12-04T08:31:12.538513 15332898.068284209818 234666997.931669116020 249999895.999953329563 1 59917.355017941 2022-12-04T08:31:13.550146 15332811.915819266811 234667084.084172993898 249999895.999992251396 1 59917.355029457 2022-12-04T08:31:14.545069 15332821.370679862797 234667074.629410535097 249999896.000090390444 1 59917.355041259 2022-12-04T08:31:15.564810 15332860.639059079811 234667035.360768735409 249999895.999827802181 1 59917.355052467 2022-12-04T08:31:16.533155 15332878.148473814130 234667017.851517796516 249999895.999991595745 1 59917.355064054 2022-12-04T08:31:17.534282 15332821.055386470631 234667074.944505602121 249999895.999892085791 1 59917.355075762 2022-12-04T08:31:18.545815 15332900.362509045750 234666995.637494474649 249999896.000003516674 1 59917.355087600 2022-12-04T08:31:19.568623 15332851.099673014134 234667044.900262624025 249999895.999935626984 1 59917.355098837 2022-12-04T08:31:20.539488 15332837.036418264732 234667058.963415533304 249999895.999833792448 1 59917.355110354 2022-12-04T08:31:21.534551 15332837.558288427070 234667058.441682904959 249999895.999971330166 1 59917.355121937 2022-12-04T08:31:22.535352 15332813.240102233365 234667082.760007649660 249999896.000109881163 1 59917.355133749 2022-12-04T08:31:23.555860 15332833.212920259684 234667062.786919921637 249999895.999840170145 1 59917.355145345 2022-12-04T08:31:24.557773 15332837.303991137072 234667058.696055024862 249999896.000046163797 1 59917.355156613 2022-12-04T08:31:25.531320 15332849.266878686845 234667046.733108729124 249999895.999987423420 1 59917.355168191 2022-12-04T08:31:26.531738 15332875.889794174582 234667020.110180974007 249999895.999975144863 1 59917.355179760 2022-12-04T08:31:27.531254 15332813.079131372273 234667082.920789569616 249999895.999920934439 1 59917.355191496 2022-12-04T08:31:28.545265 15332794.201247597113 234667101.798734277487 249999895.999981880188 1 59917.355203233 2022-12-04T08:31:29.559332 15332890.498383278027 234667005.501674950123 249999896.000058233738 1 59917.355214487 2022-12-04T08:31:30.531683 15332806.721852147952 234667089.278119534254 249999895.999971687794 1 59917.355226432 2022-12-04T08:31:31.563734 15332866.396694650874 234667029.603344500065 249999896.000039160252 1 59917.355238027 2022-12-04T08:31:32.565557 15332803.733008911833 234667092.266987234354 249999895.999996155500 1 59917.355249451 2022-12-04T08:31:33.552503 15332889.410643203184 234667006.589308381081 249999895.999951571226 1 59917.355260896 2022-12-04T08:31:34.541443 15332829.844520898536 234667066.155504703522 249999896.000025600195 1 59917.355272465 2022-12-04T08:31:35.540970 15332844.269074628130 234667051.731017798185 249999896.000092417002 1 59917.355284153 2022-12-04T08:31:36.550863 15332860.854931855574 234667035.144994318485 249999895.999926179647 1 59917.355295666 2022-12-04T08:31:37.545490 15332847.608628880233 234667048.391362696886 249999895.999991565943 1 59917.355307262 2022-12-04T08:31:38.547470 15332843.968077341095 234667050.676709741354 249999894.644787073135 0 59917.355318918 2022-12-04T08:31:39.554489 15332819.021360157058 234667076.978613018990 249999895.999973177910 1 59917.355330483 2022-12-04T08:31:40.553681 15332856.638056663796 234667039.361957073212 249999896.000013738871 1 59917.355342105 2022-12-04T08:31:41.557861 15332844.565861042589 234667051.434219509363 249999896.000080555677 1 59917.355353658 2022-12-04T08:31:42.556029 15332832.081642163917 234667063.918237894773 249999895.999880045652 1 59917.355364979 2022-12-04T08:31:43.534155 15332856.502068497241 234667039.497989833355 249999896.000058323145 1 59917.355376753 2022-12-04T08:31:44.551440 15332824.763851938769 234667071.236060321331 249999895.999912261963 1 59917.355388281 2022-12-04T08:31:45.547505 15332831.186964651570 234667064.813205659389 249999896.000170320272 1 59917.355399900 2022-12-04T08:31:46.551390 15332894.548445094377 234667001.451473087072 249999895.999918192625 1 59917.355411401 2022-12-04T08:31:47.545040 15332873.741477789357 234667022.258396178484 249999895.999873965979 1 59917.355422962 2022-12-04T08:31:48.543943 15332857.488091913983 234667038.511950790882 249999896.000042706728 1 59917.355434663 2022-12-04T08:31:49.554883 15332869.041243951768 234667026.958736300468 249999895.999980241060 1 59917.355446193 2022-12-04T08:31:50.551092 15332812.085080029443 234667083.914749562740 249999895.999829590321 1 59917.355457586 2022-12-04T08:31:51.535452 15332893.031415658072 234667002.968734234571 249999896.000149905682 1 59917.355469375 2022-12-04T08:31:52.554046 15332828.329361943528 234667067.670740008354 249999896.000101953745 1 59917.355480727 2022-12-04T08:31:53.534792 15332905.515937469900 234666990.484023183584 249999895.999960660934 1 59917.355492315 2022-12-04T08:31:54.536004 15332809.090734509751 234667086.909295171499 249999896.000029683113 1 59917.355503816 2022-12-04T08:31:55.529677 15332882.629481717944 234667013.370380520821 249999895.999862253666 1 59917.355515353 2022-12-04T08:31:56.526483 15332816.099975928664 234667079.900017142296 249999895.999993085861 1 59917.355526903 2022-12-04T08:31:57.524379 15332837.572361739352 234667058.427701503038 249999896.000063240528 1 59917.355538689 2022-12-04T08:31:58.542744 15332867.926937818527 234667028.073268592358 249999896.000206410885 1 59917.355550281 2022-12-04T08:31:59.544270 15332831.958236444741 234667064.041734457016 249999895.999970912933 1 59917.355561915 2022-12-04T08:32:00.549437 15332894.262664012611 234667001.737339049578 249999896.000003069639 1 59917.355573315 2022-12-04T08:32:01.534445 15332893.310386510566 234667002.689584016800 249999895.999970525503 1 59917.355585861 2022-12-04T08:32:02.618351 15332793.232412559912 234667102.767612069845 249999896.000024616718 1 59917.355596772 2022-12-04T08:32:03.561104 15332864.920996824279 234667031.079105913639 249999896.000102728605 1 59917.355608303 2022-12-04T08:32:04.557365 15332837.578918356448 234667058.420949637890 249999895.999868005514 1 59917.355620030 2022-12-04T08:32:05.570620 15332860.422998597845 234667035.577159613371 249999896.000158220530 1 59917.355631578 2022-12-04T08:32:06.568361 15332797.058977723122 234667098.941006213427 249999895.999983936548 1 59917.355643205 2022-12-04T08:32:07.572900 15332857.717999912798 234667038.281988888979 249999895.999988794327 1 59917.355654576 2022-12-04T08:32:08.555385 15332809.251979349181 234667086.748112291098 249999896.000091642141 1 59917.355666353 2022-12-04T08:32:09.572905 15332802.891013905406 234667093.108943998814 249999895.999957919121 1 59917.355677912 2022-12-04T08:32:10.571627 15332871.884001417086 234667024.115957260132 249999895.999958664179 1 59917.355689309 2022-12-04T08:32:11.556300 15332811.110162219033 234667084.889819383621 249999895.999981611967 1 59917.355700745 2022-12-04T08:32:12.544381 15332855.373114712536 234667040.626897960901 249999896.000012665987 1 59917.355712473 2022-12-04T08:32:13.557655 15332844.153342811391 234667051.846729010344 249999896.000071823597 1 59917.355724003 2022-12-04T08:32:14.553848 15332841.235170571133 234667054.764802545309 249999895.999973118305 1 59917.355735618 2022-12-04T08:32:15.557369 15332830.087804155424 234667065.912202656269 249999896.000006824732 1 59917.355747027 2022-12-04T08:32:16.543108 15332915.951025960967 234666980.049011021852 249999896.000036984682 1 59917.355758735 2022-12-04T08:32:17.554668 15332816.934644356370 234667079.065393716097 249999896.000038087368 1 59917.355770468 2022-12-04T08:32:18.568402 15332873.854902802035 234667022.145178347826 249999896.000081151724 1 59917.355782109 2022-12-04T08:32:19.574249 15332863.681277425960 234667032.318829268217 249999896.000106692314 1 59917.355793605 2022-12-04T08:32:20.567444 15332838.071864653379 234667057.928269326687 249999896.000133991241 1 59917.355805052 2022-12-04T08:32:21.556440 15332872.866391660646 234667023.133905053139 249999896.000296711922 1 59917.355816678 2022-12-04T08:32:22.560953 15332863.124315723777 234667032.875791102648 249999896.000106811523 1 59917.355828253 2022-12-04T08:32:23.561036 15332820.757966125384 234667075.242083579302 249999896.000049710274 1 59917.355839526 2022-12-04T08:32:24.535023 15332850.109039507806 234667045.891017585993 249999896.000057101250 1 59917.355851421 2022-12-04T08:32:25.562786 15332848.874408341944 234667047.125563055277 249999895.999971389771 1 59917.355862785 2022-12-04T08:32:26.544660 15332845.350105611607 234667050.649870514870 249999895.999976128340 1 59917.355874639 2022-12-04T08:32:27.568856 15332875.995153373107 234667018.530643731356 249999894.525797098875 0 59917.355886033 2022-12-04T08:32:28.553279 15332802.741954194382 234667093.257867366076 249999895.999821573496 1 59917.355897869 2022-12-04T08:32:29.575932 15332864.647649927065 234667031.352209568024 249999895.999859482050 1 59917.355909208 2022-12-04T08:32:30.555548 15332842.535490266979 234667053.464508205652 249999895.999998480082 1 59917.355921319 2022-12-04T08:32:31.601926 15332852.774620177224 234667043.225285291672 249999895.999905467033 1 59917.355932394 2022-12-04T08:32:32.558826 15332875.481130568311 234667020.518720835447 249999895.999851405621 1 59917.355943793 2022-12-04T08:32:33.543707 15332824.879129618406 234667071.120804727077 249999895.999934345484 1 59917.355955437 2022-12-04T08:32:34.549735 15332862.475968090817 234667033.524061203003 249999896.000029295683 1 59917.355966941 2022-12-04T08:32:35.543729 15332849.669891588390 234667046.330090701580 249999895.999982297421 1 59917.355978601 2022-12-04T08:32:36.551092 15332790.179730173200 234667105.820323884487 249999896.000054061413 1 59917.355990197 2022-12-04T08:32:37.552965 15332833.832699308172 234667062.167206943035 249999895.999906241894 1 59917.356001980 2022-12-04T08:32:38.571070 15332854.844875622541 234667041.155007541180 249999895.999883174896 1 59917.356013373 2022-12-04T08:32:39.555483 15332870.615141673014 234667025.384899199009 249999896.000040858984 1 59917.356025066 2022-12-04T08:32:40.565740 15332878.095615416765 234667017.904450863600 249999896.000066280365 1 59917.356036399 2022-12-04T08:32:41.544923 15332845.783883910626 234667050.216137111187 249999896.000021010637 1 59917.356048054 2022-12-04T08:32:42.551824 15332777.673479618505 234667118.326386988163 249999895.999866604805 1 59917.356059547 2022-12-04T08:32:43.544826 15332865.224678715691 234667030.775363653898 249999896.000042378902 1 59917.356071129 2022-12-04T08:32:44.545548 15332875.389985637739 234667020.609884589911 249999895.999870240688 1 59917.356082888 2022-12-04T08:32:45.561553 15332874.876434005797 234667021.123583287001 249999896.000017285347 1 59917.356094079 2022-12-04T08:32:46.528392 15332821.666757812724 234667074.333333432674 249999896.000091254711 1 59917.356106111 2022-12-04T08:32:47.568005 15332875.655593534932 234667020.344513058662 249999896.000106602907 1 59917.356117540 2022-12-04T08:32:48.555408 15332838.669404538348 234667057.330555468798 249999895.999960005283 1 59917.356128968 2022-12-04T08:32:49.542844 15332882.517272599041 234667013.482714951038 249999895.999987542629 1 59917.356140511 2022-12-04T08:32:50.540121 15332880.321539334953 234667015.678408950567 249999895.999948292971 1 59917.356152290 2022-12-04T08:32:51.557898 15332803.415010277182 234667092.585023701191 249999896.000033974648 1 59917.356163736 2022-12-04T08:32:52.546778 15332863.723457522690 234667032.276499211788 249999895.999956727028 1 59917.356175269 2022-12-04T08:32:53.543282 15332830.159519076347 234667065.840610861778 249999896.000129938126 1 59917.356186809 2022-12-04T08:32:54.540316 15332856.863879535347 234667039.136006176472 249999895.999885708094 1 59917.356198478 2022-12-04T08:32:55.548493 15332858.959950102493 234667037.040127247572 249999896.000077337027 1 59917.356210098 2022-12-04T08:32:56.552460 15332824.077251907438 234667071.922728508711 249999895.999980419874 1 59917.356221658 2022-12-04T08:32:57.551269 15332850.194570042193 234667045.805309057236 249999895.999879091978 1 59917.356233146 2022-12-04T08:32:58.543800 15332871.180804675445 234667024.819128900766 249999895.999933570623 1 59917.356244531 2022-12-04T08:32:59.527470 15332825.897920180112 234667070.102247267962 249999896.000167459249 1 59917.356256035 2022-12-04T08:33:00.521400 15332830.820346772671 234667065.179602295160 249999895.999949067831 1 59917.356268472 2022-12-04T08:33:01.595989 15332825.451261516660 234667070.548755794764 249999896.000017315149 1 59917.356279750 2022-12-04T08:33:02.570392 15332862.764471719041 234667033.235674589872 249999896.000146299601 1 59917.356291941 2022-12-04T08:33:03.623685 15332873.377414548770 234667022.622493922710 249999895.999908477068 1 59917.356302654 2022-12-04T08:33:04.549345 15332820.215018542483 234667075.784898281097 249999895.999916821718 1 59917.356314309 2022-12-04T08:33:05.556320 15332850.045398086309 234667045.954642772675 249999896.000040858984 1 59917.356325788 2022-12-04T08:33:06.548107 15332908.792837683111 234666987.207204818726 249999896.000042498112 1 59917.356337578 2022-12-04T08:33:07.566693 15332830.775832457468 234667065.224284708500 249999896.000117152929 1 59917.356349106 2022-12-04T08:33:08.562759 15332866.621247569099 234667029.378765165806 249999896.000012725592 1 59917.356360648 2022-12-04T08:33:09.559964 15332834.700511736795 234667061.299480348825 249999895.999992072582 1 59917.356372153 2022-12-04T08:33:10.554033 15332816.192055275664 234667079.807917535305 249999895.999972820282 1 59917.356383515 2022-12-04T08:33:11.535667 15332902.995382934809 234666993.004688739777 249999896.000071674585 1 59917.356395185 2022-12-04T08:33:12.543953 15332838.230109823868 234667057.769819974899 249999895.999929785728 1 59917.356406716 2022-12-04T08:33:13.540223 15332850.750105647370 234667045.249825239182 249999895.999930888414 1 59917.356418487 2022-12-04T08:33:14.557260 15332888.501062976196 234667007.498951107264 249999896.000014096498 1 59917.356429962 2022-12-04T08:33:15.548727 15332841.275374801829 234667054.724506109953 249999895.999880909920 1 59917.356441670 2022-12-04T08:33:16.560265 15332854.834656439722 234667041.165213227272 249999895.999869674444 1 59917.356453093 2022-12-04T08:33:17.547222 15332841.343114573509 234667054.656812191010 249999895.999926775694 1 59917.356464690 2022-12-04T08:33:18.549157 15332838.895913399756 234667057.104081094265 249999895.999994486570 1 59917.356476259 2022-12-04T08:33:19.548827 15332845.995238259435 234667050.004755079746 249999895.999993324280 1 59917.356487857 2022-12-04T08:33:20.550840 15332836.822573436424 234667059.177423208952 249999895.999996632338 1 59917.356499273 2022-12-04T08:33:21.537164 15332821.720392612740 234667074.279615402222 249999896.000008016825 1 59917.356510933 2022-12-04T08:33:22.544644 15332854.998853838071 234667041.001101642847 249999895.999955475330 1 59917.356522500 2022-12-04T08:33:23.543960 15332875.699646763504 234667020.300414264202 249999896.000061035156 1 59917.356534147 2022-12-04T08:33:24.550287 15332830.044046556577 234667065.955995202065 249999896.000041753054 1 59917.356545793 2022-12-04T08:33:25.556532 15332839.914597932249 234667056.085359036922 249999895.999956965446 1 59917.356557326 2022-12-04T08:33:26.552977 15332851.411816680804 234667044.588184922934 249999896.000001609325 1 59917.356568768 2022-12-04T08:33:27.541530 15332831.785955986008 234667064.213916838169 249999895.999872833490 1 59917.356580445 2022-12-04T08:33:28.550460 15332844.615001065657 234667051.385291546583 249999896.000292599201 1 59917.356591897 2022-12-04T08:33:29.539902 15332883.014362554997 234667012.985739827156 249999896.000102370977 1 59917.356603615 2022-12-04T08:33:30.552329 15332854.796659879386 234667041.203312933445 249999895.999972820282 1 59917.356615115 2022-12-04T08:33:31.545934 15332841.081020820886 234667054.919007748365 249999896.000028580427 1 59917.356627016 2022-12-04T08:33:32.574222 15332874.762010209262 234667021.238003015518 249999896.000013232231 1 59917.356638102 2022-12-04T08:33:33.532040 15332807.648204805329 234667088.351775079966 249999895.999979883432 1 59917.356649889 2022-12-04T08:33:34.550416 15332887.522201888263 234667008.477742224932 249999895.999944120646 1 59917.356661423 2022-12-04T08:33:35.546907 15332861.317091308534 234667034.683064699173 249999896.000156015158 1 59917.356672960 2022-12-04T08:33:36.543791 15332866.745835995302 234667029.254265427589 249999896.000101417303 1 59917.356684717 2022-12-04T08:33:37.559545 15332845.944072544575 234667050.055941671133 249999896.000014215708 1 59917.356696301 2022-12-04T08:33:38.560374 15332878.769176855683 234667017.230760335922 249999895.999937176704 1 59917.356707806 2022-12-04T08:33:39.554462 15332852.154082588851 234667043.845804482698 249999895.999887079000 1 59917.356719342 2022-12-04T08:33:40.551133 15332875.031154073775 234667020.968809306622 249999895.999963372946 1 59917.356731423 2022-12-04T08:33:41.594970 15332819.639082128182 234667076.360802292824 249999895.999884426594 1 59917.356742593 2022-12-04T08:33:42.560002 15332860.240959141403 234667035.759080529213 249999896.000039666891 1 59917.356753993 2022-12-04T08:33:43.544998 15332822.777743464336 234667073.222274333239 249999896.000017791986 1 59917.356766023 2022-12-04T08:33:44.584343 15332878.473003139719 234667017.527020305395 249999896.000023454428 1 59917.356777256 2022-12-04T08:33:45.554942 15332831.725376494229 234667064.274474948645 249999895.999851435423 1 59917.356788677 2022-12-04T08:33:46.541666 15332835.778231235221 234667060.221743047237 249999895.999974280596 1 59917.356800173 2022-12-04T08:33:47.534953 15332859.549436893314 234667036.450566768646 249999896.000003665686 1 59917.356811931 2022-12-04T08:33:48.550866 15332814.379767710343 234667081.620292216539 249999896.000059932470 1 59917.356823280 2022-12-04T08:33:49.531455 15332874.695455474779 234667021.304665446281 249999896.000120908022 1 59917.356835079 2022-12-04T08:33:50.550868 15332821.432784069330 234667074.567131578922 249999895.999915659428 1 59917.356846500 2022-12-04T08:33:51.537624 15332881.026934152469 234667014.973131358624 249999896.000065505505 1 59917.356858201 2022-12-04T08:33:52.548540 15332831.115393150598 234667064.884649902582 249999896.000043064356 1 59917.356869681 2022-12-04T08:33:53.540417 15332848.328121831641 234667047.671938776970 249999896.000060617924 1 59917.356881240 2022-12-04T08:33:54.539193 15332821.889083962888 234667074.110933631659 249999896.000017583370 1 59917.356892920 2022-12-04T08:33:55.548318 15332878.707632802427 234667017.292515724897 249999896.000148534775 1 59917.356904253 2022-12-04T08:33:56.527483 15332872.373827548698 234667023.626214683056 249999896.000042229891 1 59917.356915920 2022-12-04T08:33:57.535484 15332858.872401291505 234667037.127516388893 249999895.999917685986 1 59917.356927379 2022-12-04T08:33:58.525508 15332841.101217277348 234667054.898820281029 249999896.000037550926 1 59917.356939261 2022-12-04T08:33:59.552125 15332863.434319097549 234667032.565795719624 249999896.000114828348 1 59917.356950677 2022-12-04T08:34:00.538464 15332888.605737378821 234667007.394404828548 249999896.000142216682 1 59917.356962233 2022-12-04T08:34:01.536946 15332879.996845776215 234667016.003132998943 249999895.999978780746 1 59917.356977146 2022-12-04T08:34:02.825388 15332858.604475392029 234667037.395397752523 249999895.999873131514 1 59917.356986675 2022-12-04T08:34:03.648753 15332833.457217408344 234667062.542667269707 249999895.999884665012 1 59917.356997322 2022-12-04T08:34:04.568644 15332804.213102649897 234667091.786895513535 249999895.999998152256 1 59917.357008909 2022-12-04T08:34:05.569747 15332868.236691609025 234667027.763339728117 249999896.000031352043 1 59917.357020481 2022-12-04T08:34:06.569582 15332862.678213847801 234667033.321800708771 249999896.000014543533 1 59917.357032197 2022-12-04T08:34:07.581809 15332847.035837719217 234667048.964088380337 249999895.999926090240 1 59917.357043698 2022-12-04T08:34:08.575541 15332853.897429626435 234667042.102514475584 249999895.999944090843 1 59917.357055224 2022-12-04T08:34:09.571307 15332834.564272452146 234667061.435941785574 249999896.000214248896 1 59917.357067267 2022-12-04T08:34:10.611850 15332863.129297578707 234667032.870752543211 249999896.000050127506 1 59917.357078349 2022-12-04T08:34:11.569359 15332845.770787127316 234667050.229242593050 249999896.000029712915 1 59917.357089920 2022-12-04T08:34:12.569123 15332856.208211949095 234667039.791768372059 249999895.999980330467 1 59917.357101452 2022-12-04T08:34:13.565458 15332818.457077752799 234667077.542877703905 249999895.999955445528 1 59917.357113325 2022-12-04T08:34:14.591233 15332811.820125978440 234667084.179789960384 249999895.999915927649 1 59917.357124464 2022-12-04T08:34:15.553679 15332836.994400765747 234667059.005473881960 249999895.999874651432 1 59917.357135760 2022-12-04T08:34:16.529673 15332902.475582685322 234666993.524470537901 249999896.000053226948 1 59917.357147672 2022-12-04T08:34:17.558897 15332884.957324400544 234667011.042619854212 249999895.999944269657 1 59917.357159216 2022-12-04T08:34:18.556272 15332832.691393410787 234667063.308617621660 249999896.000011026859 1 59917.357170762 2022-12-04T08:34:19.553801 15332869.591275474057 234667026.408715009689 249999895.999990493059 1 59917.357182407 2022-12-04T08:34:20.559963 15332854.550584092736 234667041.449339389801 249999895.999923467636 1 59917.357194320 2022-12-04T08:34:21.589298 15332839.843503622338 234667056.156645834446 249999896.000149458647 1 59917.357205368 2022-12-04T08:34:22.543811 15332879.112685685977 234667016.887288868427 249999895.999974548817 1 59917.357217503 2022-12-04T08:34:23.592294 15332853.830462621525 234667042.169464349747 249999895.999926984310 1 59917.357228577 2022-12-04T08:34:24.549044 15332873.823741503060 234667022.176152169704 249999895.999893665314 1 59917.357240319 2022-12-04T08:34:25.563606 15332844.670944042504 234667051.329047739506 249999895.999991774559 1 59917.357251938 2022-12-04T08:34:26.567465 15332877.393953578547 234667018.605915158987 249999895.999868750572 1 59917.357263487 2022-12-04T08:34:27.565278 15332828.303776709363 234667067.696310669184 249999896.000087380409 1 59917.357275012 2022-12-04T08:34:28.561067 15332837.700233193114 234667058.299731552601 249999895.999964743853 1 59917.357286664 2022-12-04T08:34:29.567770 15332923.217580663040 234666972.782494276762 249999896.000074952841 1 59917.357298102 2022-12-04T08:34:30.556044 15332824.751148406416 234667071.248971909285 249999896.000120311975 1 59917.357309698 2022-12-04T08:34:31.557930 15332837.292359791696 234667058.707676768303 249999896.000036567450 1 59917.357321329 2022-12-04T08:34:32.562832 15332862.365739494562 234667033.634327292442 249999896.000066787004 1 59917.357332849 2022-12-04T08:34:33.558133 15332864.250550640747 234667031.749407291412 249999895.999957919121 1 59917.357344504 2022-12-04T08:34:34.565197 15332863.678824562579 234667032.321205317974 249999896.000029891729 1 59917.357356024 2022-12-04T08:34:35.560509 15332834.445690978318 234667061.554223418236 249999895.999914407730 1 59917.357368121 2022-12-04T08:34:36.605672 15332820.577234799042 234667075.422825992107 249999896.000060796738 1 59917.357379184 2022-12-04T08:34:37.561512 15332863.987154502422 234667032.012679696083 249999895.999834209681 1 59917.357390694 2022-12-04T08:34:38.555973 15332851.923775380477 234667044.076377004385 249999896.000152379274 1 59917.357402247 2022-12-04T08:34:39.554145 15332857.988526841626 234667038.011286407709 249999895.999813258648 1 59917.357413757 2022-12-04T08:34:40.548619 15332912.714553039521 234666983.285465657711 249999896.000018686056 1 59917.357425085 2022-12-04T08:34:41.527338 15332799.380664702505 234667096.619350016117 249999896.000014722347 1 59917.357437015 2022-12-04T08:34:42.558040 15332870.848906394094 234667025.151026934385 249999895.999933332205 1 59917.357448653 2022-12-04T08:34:43.563605 15332800.147669879720 234667095.852357625961 249999896.000027507544 1 59917.357460122 2022-12-04T08:34:44.554489 15332869.631385976449 234667026.368576824665 249999895.999962806702 1 59917.357471652 2022-12-04T08:34:45.550757 15332879.632786851376 234667016.367060899734 249999895.999847739935 1 59917.357483402 2022-12-04T08:34:46.565927 15332819.965388799086 234667076.034632265568 249999896.000021070242 1 59917.357494796 2022-12-04T08:34:47.550329 15332867.671458180994 234667028.328665137291 249999896.000123322010 1 59917.357506446 2022-12-04T08:34:48.556882 15332909.809002365917 234666986.190874159336 249999895.999876528978 1 59917.357518047 2022-12-04T08:34:49.559291 15332811.444293484092 234667084.555717647076 249999896.000011146069 1 59917.357529707 2022-12-04T08:34:50.566653 15332864.033847853541 234667031.966112732887 249999895.999960601330 1 59917.357541134 2022-12-04T08:34:51.553959 15332813.768621060997 234667082.231476306915 249999896.000097364187 1 59917.357552586 2022-12-04T08:34:52.543427 15332853.654647365212 234667042.345308065414 249999895.999955415726 1 59917.357564244 2022-12-04T08:34:53.550665 15332850.846351178363 234667045.153623193502 249999895.999974370003 1 59917.357576003 2022-12-04T08:34:54.566650 15332848.821668965742 234667047.178570985794 249999896.000239938498 1 59917.357587304 2022-12-04T08:34:55.543074 15332833.673617847264 234667062.326353400946 249999895.999971240759 1 59917.357599037 2022-12-04T08:34:56.556824 15332844.012929523364 234667051.987058699131 249999895.999988228083 1 59917.357610377 2022-12-04T08:34:57.536624 15332870.326032513753 234667025.673873066902 249999895.999905586243 1 59917.357622334 2022-12-04T08:34:58.569674 15332845.661696894094 234667050.338193327188 249999895.999890208244 1 59917.357633948 2022-12-04T08:34:59.573140 15332822.587939064950 234667073.412079781294 249999896.000018835068 1 59917.357645132 2022-12-04T08:35:00.539404 15332892.252991819754 234667003.747085034847 249999896.000076860189 1 59917.357656870 2022-12-04T08:35:01.553571 15332825.313368862495 234667070.686569690704 249999895.999938547611 1 59917.357670034 2022-12-04T08:35:02.690948 15332873.814408330247 234667022.185651540756 249999896.000059872866 1 59917.357680394 2022-12-04T08:35:03.586032 15332848.066736062989 234667047.933218121529 249999895.999954193830 1 59917.357691783 2022-12-04T08:35:04.570082 15332904.755932318047 234666991.244179636240 249999896.000111967325 1 59917.357703805 2022-12-04T08:35:05.608771 15332806.583497056738 234667089.416444361210 249999895.999941408634 1 59917.357714934 2022-12-04T08:35:06.570307 15332867.574518559501 234667028.425596773624 249999896.000115334988 1 59917.357726325 2022-12-04T08:35:07.554520 15332851.488998970017 234667044.511059552431 249999896.000058531761 1 59917.357738075 2022-12-04T08:35:08.569696 15332872.838703939691 234667023.161164432764 249999895.999868363142 1 59917.357749540 2022-12-04T08:35:09.560301 15332832.637153698131 234667063.362863779068 249999896.000017464161 1 59917.357761181 2022-12-04T08:35:10.566064 15332894.791527466848 234667001.208614706993 249999896.000142186880 1 59917.357772797 2022-12-04T08:35:11.569661 15332839.586927983910 234667056.412996172905 249999895.999924153090 1 59917.357784159 2022-12-04T08:35:12.551275 15332828.726633984596 234667067.273410677910 249999896.000044673681 1 59917.357795923 2022-12-04T08:35:13.567750 15332896.841266511008 234666999.158708959818 249999895.999975472689 1 59917.357807387 2022-12-04T08:35:14.558192 15332811.631627591327 234667084.368325412273 249999895.999953001738 1 59917.357818775 2022-12-04T08:35:15.542179 15332865.528154430911 234667030.471876949072 249999896.000031381845 1 59917.357830562 2022-12-04T08:35:16.560516 15332852.826858267188 234667043.173109740019 249999895.999967992306 1 59917.357842105 2022-12-04T08:35:17.557912 15332864.578312667087 234667031.421738177538 249999896.000050842762 1 59917.357854099 2022-12-04T08:35:18.594122 15332830.465013230219 234667065.535120099783 249999896.000133335590 1 59917.357865282 2022-12-04T08:35:19.560371 15332878.314797462896 234667017.685180604458 249999895.999978065491 1 59917.357876843 2022-12-04T08:35:20.559243 15332878.138369901106 234667017.861882776022 249999896.000252664089 1 59917.357888277 2022-12-04T08:35:21.547093 15332834.888525912538 234667061.111442893744 249999895.999968796968 1 59917.357899915 2022-12-04T08:35:22.552690 15332893.724562298506 234667002.275473803282 249999896.000036090612 1 59917.357911584 2022-12-04T08:35:23.560825 15332841.086609100923 234667054.913453787565 249999896.000062882900 1 59917.357923186 2022-12-04T08:35:24.563276 15332870.757304565981 234667025.242739200592 249999896.000043779612 1 59917.357934610 2022-12-04T08:35:25.550276 15332809.543419454247 234667086.456530481577 249999895.999949932098 1 59917.357946203 2022-12-04T08:35:26.551959 15332862.501636723056 234667033.498426973820 249999896.000063687563 1 59917.357957695 2022-12-04T08:35:27.544829 15332819.407871268690 234667076.592193245888 249999896.000064522028 1 59917.357969569 2022-12-04T08:35:28.570719 15332878.020577209070 234667017.979355067015 249999895.999932289124 1 59917.357980897 2022-12-04T08:35:29.549475 15332872.248902011663 234667023.751110643148 249999896.000012665987 1 59917.357992194 2022-12-04T08:35:30.525584 15332857.347000772133 234667038.653106659651 249999896.000107437372 1 59917.358004204 2022-12-04T08:35:31.563275 15332866.391440533102 234667029.608728498220 249999896.000169038773 1 59917.358015697 2022-12-04T08:35:32.556215 15332867.670524260029 234667028.329430937767 249999895.999955207109 1 59917.358027211 2022-12-04T08:35:33.551029 15332890.154271692038 234667005.845901519060 249999896.000173211098 1 59917.358038822 2022-12-04T08:35:34.554190 15332847.644020590931 234667048.355886816978 249999895.999907404184 1 59917.358050163 2022-12-04T08:35:35.534063 15332867.330873651430 234667028.669009447098 249999895.999883085489 1 59917.358061898 2022-12-04T08:35:36.548041 15332861.562461027876 234667034.437443554401 249999895.999904572964 1 59917.358073610 2022-12-04T08:35:37.559903 15332880.657650202513 234667015.342484295368 249999896.000134497881 1 59917.358085143 2022-12-04T08:35:38.556363 15332828.823776410893 234667067.176243364811 249999896.000019788742 1 59917.358096838 2022-12-04T08:35:39.566785 15332915.895000709221 234666980.105021774769 249999896.000022470951 1 59917.358107930 2022-12-04T08:35:40.525155 15332899.847568659112 234666996.152382045984 249999895.999950706959 1 59917.358119778 2022-12-04T08:35:41.548844 15332813.772611642256 234667082.227405875921 249999896.000017523766 1 59917.358131836 2022-12-04T08:35:42.590590 15332829.030331932008 234667066.969663739204 249999895.999995678663 1 59917.358142899 2022-12-04T08:35:43.546499 15332882.992260286584 234667013.007721602917 249999895.999981880188 1 59917.358154463 2022-12-04T08:35:44.545588 15332891.872630160302 234667004.127415180206 249999896.000045329332 1 59917.358166177 2022-12-04T08:35:45.557687 15332860.198859734461 234667035.801128625870 249999895.999988347292 1 59917.358177755 2022-12-04T08:35:46.557981 15332829.341130863875 234667066.658944129944 249999896.000074982643 1 59917.358189199 2022-12-04T08:35:47.546794 15332854.141933584586 234667041.858091861010 249999896.000025451183 1 59917.358201084 2022-12-04T08:35:48.573666 15332844.059778984636 234667051.940243810415 249999896.000022798777 1 59917.358212538 2022-12-04T08:35:49.563278 15332872.349686430767 234667023.650294125080 249999895.999980568886 1 59917.358223914 2022-12-04T08:35:50.546157 15332881.842200165614 234667014.157581835985 249999895.999781996012 1 59917.358235404 2022-12-04T08:35:51.538898 15332814.675003359094 234667081.324863970280 249999895.999867320061 1 59917.358247243 2022-12-04T08:35:52.561829 15332869.549070479348 234667026.451008230448 249999896.000078707933 1 59917.358258720 2022-12-04T08:35:53.553453 15332841.232706418261 234667054.767129302025 249999895.999835729599 1 59917.358270233 2022-12-04T08:35:54.548192 15332840.571251437068 234667055.428798943758 249999896.000050365925 1 59917.358281755 2022-12-04T08:35:55.543628 15332866.046392714605 234667029.953523725271 249999895.999916434288 1 59917.358293572 2022-12-04T08:35:56.564613 15332823.587426016107 234667072.412515461445 249999895.999941468239 1 59917.358305087 2022-12-04T08:35:57.559562 15332883.254316264763 234667012.745577514172 249999895.999893784523 1 59917.358316695 2022-12-04T08:35:58.562442 15332815.557717543095 234667080.442158728838 249999895.999876260757 1 59917.358328092 2022-12-04T08:35:59.547185 15332851.266078175977 234667044.733907699585 249999895.999985873699 1 59917.358339843 2022-12-04T08:36:00.562413 15332870.794667189941 234667025.205318063498 249999895.999985247850 1 59917.358356610 2022-12-04T08:36:02.011133 15332849.894617129117 234667046.105367898941 249999895.999985039234 1 59917.358363883 2022-12-04T08:36:02.639481 15332860.596022622660 234667035.403998672962 249999896.000021308661 1 59917.358375189 2022-12-04T08:36:03.616323 15332790.008812131360 234667105.991183429956 249999895.999995559454 1 59917.358386212 2022-12-04T08:36:04.568726 15332909.870668640360 234666986.129401057959 249999896.000069707632 1 59917.358398000 2022-12-04T08:36:05.587203 15332835.134366542101 234667060.865737229586 249999896.000103771687 1 59917.358409449 2022-12-04T08:36:06.576350 15332927.953549010679 234666968.046496570110 249999896.000045567751 1 59917.358422655 2022-12-04T08:36:07.717398 15332819.618647407740 234667076.381163150072 249999895.999810546637 1 59917.358435738 2022-12-04T08:36:08.847785 15332869.397934881970 234667026.602000474930 249999895.999935358763 1 59917.358447380 2022-12-04T08:36:09.853647 15332891.690886463970 234667004.309258729219 249999896.000145196915 1 59917.358461797 2022-12-04T08:36:11.099306 15332836.569630736485 234667059.430397391319 249999896.000028133392 1 59917.358474206 2022-12-04T08:36:12.171395 15332851.084484580904 234667044.915474236012 249999895.999958813190 1 59917.358483602 2022-12-04T08:36:12.983200 15332851.959009841084 234667044.041083395481 249999896.000093221664 1 59917.358493761 2022-12-04T08:36:13.860927 15332841.185872547328 234667054.813887596130 249999895.999760150909 1 59917.358505801 2022-12-04T08:36:14.901188 15332897.132161255926 234666998.867819309235 249999895.999980568886 1 59917.358515931 2022-12-04T08:36:15.776440 15332828.683166056871 234667067.316961944103 249999896.000128000975 1 59917.358525813 2022-12-04T08:36:16.630213 15332858.753267474473 234667037.246628105640 249999895.999895572662 1 59917.358537091 2022-12-04T08:36:17.604688 15332867.998057588935 234667028.001938402653 249999895.999996006489 1 59917.358548984 2022-12-04T08:36:18.632203 15332822.396665582433 234667073.603398859501 249999896.000064432621 1 59917.358559728 2022-12-04T08:36:19.560525 15332838.671682054177 234667057.328165531158 249999895.999847590923 1 59917.358571373 2022-12-04T08:36:20.566622 15332826.030102510005 234667069.969927579165 249999896.000030100346 1 59917.358583166 2022-12-04T08:36:21.585587 15332853.326418647543 234667042.673533976078 249999895.999952614307 1 59917.358595626 2022-12-04T08:36:22.662091 15332784.430353058502 234667111.569663524628 249999896.000016570091 1 59917.358610664 2022-12-04T08:36:23.961430 15332908.151314867660 234666987.848643064499 249999895.999957919121 1 59917.358622169 2022-12-04T08:36:24.955401 15332881.479399263859 234667014.520585983992 249999895.999985247850 1 59917.358634745 2022-12-04T08:36:26.041953 15332890.623116595671 234667005.376925945282 249999896.000042527914 1 59917.358646135 2022-12-04T08:36:27.026099 15332880.085164699703 234667015.914996474981 249999896.000161170959 1 59917.358657011 2022-12-04T08:36:27.965751 15332840.762107525021 234667055.237802833319 249999895.999910354614 1 59917.358667236 2022-12-04T08:36:28.849211 15332827.128741770983 234667068.871204555035 249999895.999946326017 1 59917.358679391 2022-12-04T08:36:29.899438 15332859.857874158770 234667036.142017364502 249999895.999891519547 1 59917.358689942 2022-12-04T08:36:30.811039 15332891.169878968969 234667004.830185711384 249999896.000064671040 1 59917.358702872 2022-12-04T08:36:31.928156 15332860.867956724018 234667035.132083594799 249999896.000040322542 1 59917.358713362 2022-12-04T08:36:32.834464 15332819.067545523867 234667076.932508677244 249999896.000054210424 1 59917.358722932 2022-12-04T08:36:33.661327 15332836.440316215158 234667059.559497922659 249999895.999814152718 1 59917.358733127 2022-12-04T08:36:34.542151 15332865.333303416148 234667030.666861146688 249999896.000164568424 1 59917.358744831 2022-12-04T08:36:35.553379 15332849.983074001968 234667046.016927838326 249999896.000001847744 1 59917.358756459 2022-12-04T08:36:36.558093 15332874.433999048546 234667021.565985441208 249999895.999984502792 1 59917.358768061 2022-12-04T08:36:37.560493 15332872.804203018546 234667023.195744872093 249999895.999947905540 1 59917.358779665 2022-12-04T08:36:38.563050 15332848.375101711601 234667047.624744236469 249999895.999845951796 1 59917.358790989 2022-12-04T08:36:39.541408 15332849.287699487060 234667046.712242990732 249999895.999942481518 1 59917.358802824 2022-12-04T08:36:40.563998 15332876.043477175757 234667019.956516027451 249999895.999993205070 1 59917.358814272 2022-12-04T08:36:41.553100 15332809.669879676774 234667086.330148577690 249999896.000028252602 1 59917.358825592 2022-12-04T08:36:42.531183 15332877.790590019897 234667018.209401309490 249999895.999991327524 1 59917.358837178 2022-12-04T08:36:43.532193 15332836.031102215871 234667059.968890547752 249999895.999992758036 1 59917.358848880 2022-12-04T08:36:44.543191 15332844.184818303213 234667051.815167099237 249999895.999985396862 1 59917.358860481 2022-12-04T08:36:45.545575 15332871.285830935463 234667024.714216142893 249999896.000047087669 1 59917.358872217 2022-12-04T08:36:46.559575 15332840.978134356439 234667055.021801859140 249999895.999936223030 1 59917.358883679 2022-12-04T08:36:47.549890 15332851.347147950903 234667044.652896583080 249999896.000044524670 1 59917.358895456 2022-12-04T08:36:48.567455 15332842.751568567008 234667053.248269647360 249999895.999838203192 1 59917.358906996 2022-12-04T08:36:49.564505 15332856.931036977097 234667039.068823605776 249999895.999860584736 1 59917.358918492 2022-12-04T08:36:50.557722 15332832.776844408363 234667063.223138600588 249999895.999983012676 1 59917.358930142 2022-12-04T08:36:51.564255 15332772.163549723104 234667123.836207836866 249999895.999757558107 1 59917.358941918 2022-12-04T08:36:52.581756 15332860.875254871324 234667035.124848812819 249999896.000103682280 1 59917.358953161 2022-12-04T08:36:53.553107 15332843.885831033811 234667052.114192128181 249999896.000023156404 1 59917.358964619 2022-12-04T08:36:54.543083 15332865.181224817410 234667030.818731844425 249999895.999956667423 1 59917.358976285 2022-12-04T08:36:55.551035 15332866.841771047562 234667029.158331841230 249999896.000102877617 1 59917.358988022 2022-12-04T08:36:56.565056 15332869.483302770182 234667026.516715526581 249999896.000018298626 1 59917.358999465 2022-12-04T08:36:57.553795 15332846.400322865695 234667049.599585354328 249999895.999908208847 1 59917.359010884 2022-12-04T08:36:58.540365 15332827.240604721010 234667068.759496271610 249999896.000101000071 1 59917.359022470 2022-12-04T08:36:59.541426 15332909.242212023586 234666986.757772088051 249999895.999984115362 1 59917.359034109 2022-12-04T08:37:00.547055 15332842.608885491267 234667053.391290277243 249999896.000175774097 1 59917.359048073 2022-12-04T08:37:01.753512 15332860.829138299450 234667035.170841276646 249999895.999979585409 1 59917.359057551 2022-12-04T08:37:02.572408 15332799.284908229485 234667096.715069949627 249999895.999978184700 1 59917.359069192 2022-12-04T08:37:03.578163 15332854.533532772213 234667041.466427147388 249999895.999959915876 1 59917.359080427 2022-12-04T08:37:04.548933 15332813.397345388308 234667082.602522552013 249999895.999867945910 1 59917.359092489 2022-12-04T08:37:05.591070 15332901.958476509899 234666994.041482865810 249999895.999959379435 1 59917.359103497 2022-12-04T08:37:06.542107 15332878.927858674899 234667017.072053253651 249999895.999911934137 1 59917.359115252 2022-12-04T08:37:07.557766 15332839.148624556139 234667056.851384878159 249999896.000009447336 1 59917.359126708 2022-12-04T08:37:08.547514 15332813.022608380765 234667082.977345526218 249999895.999953895807 1 59917.359138248 2022-12-04T08:37:09.544613 15332877.310252936557 234667018.689547806978 249999895.999800741673 1 59917.359149919 2022-12-04T08:37:10.552979 15332859.327459551394 234667036.672611504793 249999896.000071048737 1 59917.359161678 2022-12-04T08:37:11.568957 15332874.022432871163 234667021.977619498968 249999896.000052362680 1 59917.359173064 2022-12-04T08:37:12.552709 15332846.495350223035 234667049.504517674446 249999895.999867886305 1 59917.359184500 2022-12-04T08:37:13.540763 15332852.621221581474 234667043.378713786602 249999895.999935358763 1 59917.359196262 2022-12-04T08:37:14.556977 15332883.896913873032 234667012.103303104639 249999896.000216990709 1 59917.359207838 2022-12-04T08:37:15.557213 15332832.398303825408 234667063.601786464453 249999896.000090301037 1 59917.359219372 2022-12-04T08:37:16.553718 15332903.572401242331 234666992.427424430847 249999895.999825686216 1 59917.359230897 2022-12-04T08:37:17.549525 15332846.859509201720 234667049.140411853790 249999895.999921053648 1 59917.359242652 2022-12-04T08:37:18.565101 15332802.651470476761 234667093.348361611366 249999895.999832093716 1 59917.359254169 2022-12-04T08:37:19.560198 15332868.965376544744 234667027.034457892179 249999895.999834448099 1 59917.359265620 2022-12-04T08:37:20.549539 15332844.423363437876 234667051.576637506485 249999896.000000953674 1 59917.359277172 2022-12-04T08:37:21.547682 15332877.801021752879 234667018.199146062136 249999896.000167816877 1 59917.359288823 2022-12-04T08:37:22.554300 15332837.213137274608 234667058.786903381348 249999896.000040650368 1 59917.359300165 2022-12-04T08:37:23.534281 15332865.202432531863 234667030.797463923693 249999895.999896466732 1 59917.359311801 2022-12-04T08:37:24.539599 15332827.381347717717 234667068.618693649769 249999896.000041365623 1 59917.359323457 2022-12-04T08:37:25.546696 15332817.961179118603 234667078.038709819317 249999895.999888926744 1 59917.359335098 2022-12-04T08:37:26.552493 15332799.248239921406 234667096.751792341471 249999896.000032275915 1 59917.359346650 2022-12-04T08:37:27.550569 15332887.523328943178 234667008.476611733437 249999895.999940663576 1 59917.359358152 2022-12-04T08:37:28.544340 15332873.089364212006 234667022.910647332668 249999896.000011533499 1 59917.359369945 2022-12-04T08:37:29.563281 15332853.115190096200 234667042.884869396687 249999896.000059485435 1 59917.359381487 2022-12-04T08:37:30.560435 15332879.691604580730 234667016.308398097754 249999896.000002682209 1 59917.359393009 2022-12-04T08:37:31.556016 15332822.871158348396 234667073.128764808178 249999895.999923169613 1 59917.359404731 2022-12-04T08:37:32.568770 15332895.734360447153 234667000.265854537487 249999896.000214993954 1 59917.359415832 2022-12-04T08:37:33.527884 15332853.424248065799 234667042.575557112694 249999895.999805182219 1 59917.359427841 2022-12-04T08:37:34.565503 15332874.848084647208 234667021.151931732893 249999896.000016391277 1 59917.359439078 2022-12-04T08:37:35.536352 15332818.540512062609 234667077.459441065788 249999895.999953120947 1 59917.359450841 2022-12-04T08:37:36.552655 15332863.683294914663 234667032.316696524620 249999895.999991446733 1 59917.359462398 2022-12-04T08:37:37.551187 15332873.877440875396 234667022.122679531574 249999896.000120401382 1 59917.359473959 2022-12-04T08:37:38.550018 15332874.645736686885 234667021.354142755270 249999895.999879449606 1 59917.359485530 2022-12-04T08:37:39.549837 15332843.777303839102 234667052.222587525845 249999895.999891370535 1 59917.359497230 2022-12-04T08:37:40.560721 15332828.577725365758 234667067.422366529703 249999896.000091910362 1 59917.359508667 2022-12-04T08:37:41.548793 15332883.500582681969 234667012.499327123165 249999895.999909818172 1 59917.359520219 2022-12-04T08:37:42.546932 15332829.026607492939 234667066.973277837038 249999895.999885320663 1 59917.359531683 2022-12-04T08:37:43.537458 15332881.329040296376 234667014.670991688967 249999896.000031977892 1 59917.359543424 2022-12-04T08:37:44.551867 15332835.847982609645 234667060.152071774006 249999896.000054389238 1 59917.359555004 2022-12-04T08:37:45.552379 15332904.445398423821 234666991.554583013058 249999895.999981433153 1 59917.359566425 2022-12-04T08:37:46.539076 15332838.577924262732 234667057.422010302544 249999895.999934554100 1 59917.359578135 2022-12-04T08:37:47.550851 15332848.560304088518 234667047.439655482769 249999895.999959558249 1 59917.359589580 2022-12-04T08:37:48.539674 15332845.914821736515 234667050.085176289082 249999895.999998033047 1 59917.359601060 2022-12-04T08:37:49.531562 15332862.208362573758 234667033.791655898094 249999896.000018477440 1 59917.359612569 2022-12-04T08:37:50.526003 15332806.030483709648 234667089.969569534063 249999896.000053256750 1 59917.359624401 2022-12-04T08:37:51.548244 15332925.290987810120 234666970.709018319845 249999896.000006139278 1 59917.359635878 2022-12-04T08:37:52.539858 15332836.120968887582 234667059.879144281149 249999896.000113159418 1 59917.359647277 2022-12-04T08:37:53.524717 15332870.092806236818 234667025.907329291105 249999896.000135540962 1 59917.359658864 2022-12-04T08:37:54.525879 15332869.840418549255 234667026.159500658512 249999895.999919205904 1 59917.359670723 2022-12-04T08:37:55.550476 15332844.553364206105 234667051.446509182453 249999895.999873399734 1 59917.359682349 2022-12-04T08:37:56.554990 15332847.400140458718 234667048.599926918745 249999896.000067383051 1 59917.359693753 2022-12-04T08:37:57.540244 15332841.413139380515 234667054.586789876223 249999895.999929249287 1 59917.359705245 2022-12-04T08:37:58.533185 15332878.226581448689 234667017.773580610752 249999896.000162065029 1 59917.359716886 2022-12-04T08:37:59.538914 15332876.663990570232 234667019.336014091969 249999896.000004649162 1 59917.359728777 2022-12-04T08:38:00.566368 15332830.318686442450 234667065.681261539459 249999895.999947994947 1 59917.359741492 2022-12-04T08:38:01.664950 15332833.729863842949 234667062.270008534193 249999895.999872386456 1 59917.359752196 2022-12-04T08:38:02.589708 15332828.107167433947 234667067.892902463675 249999896.000069886446 1 59917.359764096 2022-12-04T08:38:03.617907 15332885.641283970326 234667010.358608752489 249999895.999892711639 1 59917.359775017 2022-12-04T08:38:04.561514 15332838.941127847880 234667057.058898001909 249999896.000025838614 1 59917.359786695 2022-12-04T08:38:05.570457 15332864.348596444353 234667031.651471257210 249999896.000067710876 1 59917.359798408 2022-12-04T08:38:06.582473 15332839.550398388878 234667056.449585497379 249999895.999983876944 1 59917.359809879 2022-12-04T08:38:07.573557 15332861.372039018199 234667034.627792954445 249999895.999831974506 1 59917.359821563 2022-12-04T08:38:08.583001 15332854.223005011678 234667041.776902288198 249999895.999907314777 1 59917.359832757 2022-12-04T08:38:09.550237 15332858.782854242250 234667037.216958433390 249999895.999812662601 1 59917.359844620 2022-12-04T08:38:10.575194 15332839.475477933884 234667056.524652808905 249999896.000130742788 1 59917.359855989 2022-12-04T08:38:11.557441 15332856.459867484868 234667039.540427088737 249999896.000294566154 1 59917.359867583 2022-12-04T08:38:12.559179 15332873.277532143518 234667022.722340911627 249999895.999873042107 1 59917.359879120 2022-12-04T08:38:13.555971 15332839.751820286736 234667056.248163968325 249999895.999984264374 1 59917.359890486 2022-12-04T08:38:14.537967 15332824.099116554484 234667071.900944143534 249999896.000060707331 1 59917.359902650 2022-12-04T08:38:15.588957 15332880.706527568400 234667015.293418884277 249999895.999946445227 1 59917.359913871 2022-12-04T08:38:16.558414 15332845.432738158852 234667050.567072868347 249999895.999811023474 1 59917.359925432 2022-12-04T08:38:17.557283 15332879.048036810011 234667016.951882570982 249999895.999919384718 1 59917.359936940 2022-12-04T08:38:18.551591 15332834.639902323484 234667061.360040605068 249999895.999942928553 1 59917.359948550 2022-12-04T08:38:19.554756 15332898.155248409137 234666997.844784438610 249999896.000032842159 1 59917.359960427 2022-12-04T08:38:20.580906 15332785.996013142169 234667110.004047572613 249999896.000060707331 1 59917.359971939 2022-12-04T08:38:21.575488 15332851.403526987880 234667044.596515864134 249999896.000042855740 1 59917.359983446 2022-12-04T08:38:22.569714 15332891.646671656519 234667004.353354215622 249999896.000025868416 1 59917.359994727 2022-12-04T08:38:23.544444 15332852.424639927223 234667043.575385034084 249999896.000024974346 1 59917.360006361 2022-12-04T08:38:24.549635 15332836.705695670098 234667059.294361561537 249999896.000057220459 1 59917.360017912 2022-12-04T08:38:25.547615 15332929.066332116723 234666966.933633953333 249999895.999966084957 1 59917.360029319 2022-12-04T08:38:26.533169 15332858.539339568466 234667037.460514307022 249999895.999853879213 1 59917.360041279 2022-12-04T08:38:27.566527 15332847.839828569442 234667048.160213768482 249999896.000042349100 1 59917.360052843 2022-12-04T08:38:28.565585 15332830.013863228261 234667065.986156165600 249999896.000019401312 1 59917.360064514 2022-12-04T08:38:29.573983 15332819.611385781318 234667076.388632506132 249999896.000018298626 1 59917.360075973 2022-12-04T08:38:30.564116 15332896.331248711795 234666999.668793708086 249999896.000042408705 1 59917.360087479 2022-12-04T08:38:31.558144 15332850.697419781238 234667045.302585333586 249999896.000005125999 1 59917.360098992 2022-12-04T08:38:32.552952 15332841.249871775508 234667054.750255018473 249999896.000126779079 1 59917.360110629 2022-12-04T08:38:33.558354 15332872.626636559144 234667023.373217284679 249999895.999853849411 1 59917.360122273 2022-12-04T08:38:34.564365 15332826.579762144014 234667069.420099616051 249999895.999861747026 1 59917.360133642 2022-12-04T08:38:35.546652 15332893.362262278795 234667002.637523740530 249999895.999786019325 1 59917.360145276 2022-12-04T08:38:36.551849 15332905.595098806545 234666990.405034333467 249999896.000133126974 1 59917.360156790 2022-12-04T08:38:37.546647 15332871.190129293129 234667024.809816509485 249999895.999945789576 1 59917.360168370 2022-12-04T08:38:38.547223 15332874.019968375564 234667021.979920148849 249999895.999888539314 1 59917.360179966 2022-12-04T08:38:39.549053 15332838.962410118431 234667057.037529349327 249999895.999939471483 1 59917.360191590 2022-12-04T08:38:40.553396 15332849.454589270055 234667046.545481383801 249999896.000070661306 1 59917.360203015 2022-12-04T08:38:41.540463 15332864.245809791610 234667031.754225254059 249999896.000035047531 1 59917.360214558 2022-12-04T08:38:42.537843 15332871.464024115354 234667024.535948187113 249999895.999972313643 1 59917.360226318 2022-12-04T08:38:43.553920 15332807.193437376991 234667088.806409537792 249999895.999846905470 1 59917.360237782 2022-12-04T08:38:44.544369 15332877.103689972311 234667018.896190643311 249999895.999880611897 1 59917.360249310 2022-12-04T08:38:45.540419 15332833.565540360287 234667062.434511333704 249999896.000051707029 1 59917.360261098 2022-12-04T08:38:46.558873 15332895.540386570618 234667000.459608703852 249999895.999995261431 1 59917.360272652 2022-12-04T08:38:47.557133 15332835.971832424402 234667060.028243333101 249999896.000075757504 1 59917.360284083 2022-12-04T08:38:48.544715 15332868.813440417871 234667027.186602234840 249999896.000042647123 1 59917.360295891 2022-12-04T08:38:49.565020 15332851.652308138087 234667044.347585082054 249999895.999893218279 1 59917.360307436 2022-12-04T08:38:50.562450 15332915.659689873457 234666980.340309888124 249999895.999999761581 1 59917.360318861 2022-12-04T08:38:51.549548 15332835.335980048403 234667060.663966447115 249999895.999946504831 1 59917.360330254 2022-12-04T08:38:52.533944 15332868.988780269399 234667027.011303007603 249999896.000083267689 1 59917.360342107 2022-12-04T08:38:53.558070 15332851.597973406315 234667044.402044743299 249999896.000018149614 1 59917.360353824 2022-12-04T08:38:54.570370 15332827.159915044904 234667068.840177536011 249999896.000092566013 1 59917.360365066 2022-12-04T08:38:55.541710 15332885.512836089358 234667010.487297475338 249999896.000133574009 1 59917.360376643 2022-12-04T08:38:56.541958 15332875.256024416536 234667020.743957638741 249999895.999982059002 1 59917.360388124 2022-12-04T08:38:57.533922 15332890.125941323116 234667005.874166339636 249999896.000107675791 1 59917.360399748 2022-12-04T08:38:58.538249 15332852.825353330001 234667043.174632817507 249999895.999986141920 1 59917.360411495 2022-12-04T08:38:59.553152 15332803.694937625900 234667092.304861456156 249999895.999799072742 1 59917.360423217 2022-12-04T08:39:00.565922 15332927.949569014832 234666968.050359666348 249999895.999928683043 1 59917.360436052 2022-12-04T08:39:01.674865 15332878.180094821379 234667017.819978088140 249999896.000072896481 1 59917.360446332 2022-12-04T08:39:02.563124 15332860.735574793071 234667035.264281272888 249999895.999856054783 1 59917.360458043 2022-12-04T08:39:03.574922 15332856.715541467071 234667039.284441798925 249999895.999983251095 1 59917.360469294 2022-12-04T08:39:04.547027 15332908.011504700407 234666987.988643288612 249999896.000147998333 1 59917.360480797 2022-12-04T08:39:05.540828 15332851.089775037020 234667044.910241574049 249999896.000016599894 1 59917.360492444 2022-12-04T08:39:06.547149 15332841.454176491126 234667054.545794636011 249999895.999971121550 1 59917.360504206 2022-12-04T08:39:07.563391 15332842.986466797069 234667053.013601094484 249999896.000067889690 1 59917.360515811 2022-12-04T08:39:08.566063 15332847.861135067418 234667048.138911128044 249999896.000046193600 1 59917.360527363 2022-12-04T08:39:09.564129 15332860.222883515060 234667035.777096509933 249999895.999980032444 1 59917.360538759 2022-12-04T08:39:10.548764 15332865.230165474117 234667030.769790351391 249999895.999955832958 1 59917.360550250 2022-12-04T08:39:11.541588 15332881.085198143497 234667014.914896368980 249999896.000094503164 1 59917.360562141 2022-12-04T08:39:12.568977 15332874.828005749732 234667021.172000795603 249999896.000006556511 1 59917.360573458 2022-12-04T08:39:13.546713 15332854.529825717211 234667041.470118671656 249999895.999944388866 1 59917.360585180 2022-12-04T08:39:14.559573 15332827.221112446859 234667068.778741955757 249999895.999854415655 1 59917.360596730 2022-12-04T08:39:15.557477 15332906.535315167159 234666989.464683771133 249999895.999998927116 1 59917.360608193 2022-12-04T08:39:16.547885 15332847.572108829394 234667048.427936196327 249999896.000045031309 1 59917.360619821 2022-12-04T08:39:17.552533 15332863.055877974257 234667032.944082915783 249999895.999960899353 1 59917.360631458 2022-12-04T08:39:18.557953 15332866.457651998848 234667029.542494654655 249999896.000146657228 1 59917.360643149 2022-12-04T08:39:19.568053 15332829.852444723248 234667066.147406518459 249999895.999851226807 1 59917.360654655 2022-12-04T08:39:20.562213 15332886.709728429094 234667009.290130585432 249999895.999859005213 1 59917.360665785 2022-12-04T08:39:21.523848 15332842.093659449369 234667053.906250029802 249999895.999909490347 1 59917.360677826 2022-12-04T08:39:22.564207 15332878.445206450298 234667017.554927885532 249999896.000134348869 1 59917.360689322 2022-12-04T08:39:23.557400 15332874.041522808373 234667021.958530157804 249999896.000052958727 1 59917.360700892 2022-12-04T08:39:24.557064 15332877.849123831838 234667018.150930434465 249999896.000054270029 1 59917.360712469 2022-12-04T08:39:25.557289 15332867.154672855511 234667028.845361739397 249999896.000034600496 1 59917.360723751 2022-12-04T08:39:26.532044 15332884.243513548747 234667011.756523251534 249999896.000036805868 1 59917.360735498 2022-12-04T08:39:27.547009 15332836.676575727761 234667059.323363035917 249999895.999938756227 1 59917.360747022 2022-12-04T08:39:28.542652 15332836.395462300628 234667059.604486376047 249999895.999948680401 1 59917.360758963 2022-12-04T08:39:29.574407 15332905.148324351758 234666990.851593345404 249999895.999917685986 1 59917.360770466 2022-12-04T08:39:30.568221 15332856.187326105312 234667039.812619149685 249999895.999945253134 1 59917.360781907 2022-12-04T08:39:31.556734 15332871.577173527330 234667024.422982633114 249999896.000156164169 1 59917.360793120 2022-12-04T08:39:32.525543 15332862.186410797760 234667033.813575625420 249999895.999986410141 1 59917.360805008 2022-12-04T08:39:33.552704 15332882.797782346606 234667013.202121734619 249999895.999904096127 1 59917.360816349 2022-12-04T08:39:34.532581 15332862.083362117410 234667033.916834414005 249999896.000196516514 1 59917.360828230 2022-12-04T08:39:35.559096 15332830.957760209218 234667065.042290538549 249999896.000050753355 1 59917.360839745 2022-12-04T08:39:36.554025 15332886.176508996636 234667009.823497653008 249999896.000006645918 1 59917.360851407 2022-12-04T08:39:37.561527 15332856.347288144752 234667039.652785837650 249999896.000073969364 1 59917.360862917 2022-12-04T08:39:38.556058 15332852.094771824777 234667043.905274152756 249999896.000045984983 1 59917.360874541 2022-12-04T08:39:39.560360 15332881.222681121901 234667014.777410000563 249999896.000091135502 1 59917.360885829 2022-12-04T08:39:40.535584 15332852.056301515549 234667043.943708747625 249999896.000010251999 1 59917.360897426 2022-12-04T08:39:41.537563 15332865.460213422775 234667030.539843291044 249999896.000056713820 1 59917.360909083 2022-12-04T08:39:42.544817 15332862.915125649422 234667033.084781408310 249999895.999907046556 1 59917.360920860 2022-12-04T08:39:43.562299 15332892.702194320038 234667003.297785252333 249999895.999979585409 1 59917.360932221 2022-12-04T08:39:44.543850 15332785.704569216818 234667110.295534163713 249999896.000103384256 1 59917.360943895 2022-12-04T08:39:45.552525 15332847.294802144170 234667048.705261468887 249999896.000063598156 1 59917.360955190 2022-12-04T08:39:46.528416 15332876.230355806649 234667019.769622623920 249999895.999978423119 1 59917.360966909 2022-12-04T08:39:47.540928 15332844.921500371769 234667051.078371912241 249999895.999872297049 1 59917.360978730 2022-12-04T08:39:48.562249 15332897.124867521226 234666998.875299453735 249999896.000166982412 1 59917.360990040 2022-12-04T08:39:49.539500 15332876.262968903407 234667019.736935466528 249999895.999904364347 1 59917.361001452 2022-12-04T08:39:50.525461 15332881.648138254881 234667014.351905792952 249999896.000044047832 1 59917.361013241 2022-12-04T08:39:51.544049 15332877.192149527371 234667018.807870954275 249999896.000020474195 1 59917.361024618 2022-12-04T08:39:52.526954 15332864.350199772045 234667031.649841099977 249999896.000040858984 1 59917.361036348 2022-12-04T08:39:53.540459 15332865.703657241538 234667030.296242773533 249999895.999900013208 1 59917.361047815 2022-12-04T08:39:54.531222 15332878.905264033005 234667017.094768583775 249999896.000032603741 1 59917.361059591 2022-12-04T08:39:55.548666 15332899.459590109065 234666996.540434211493 249999896.000024318695 1 59917.361071141 2022-12-04T08:39:56.546550 15332816.635660199448 234667079.364358991385 249999896.000019192696 1 59917.361082659 2022-12-04T08:39:57.541761 15332852.790647102520 234667043.209444195032 249999896.000091284513 1 59917.361094129 2022-12-04T08:39:58.532744 15332845.846516549587 234667050.153478533030 249999895.999995082617 1 59917.361105748 2022-12-04T08:39:59.536607 15332838.291685715318 234667057.708349376917 249999896.000035107136 1 59917.361117554 2022-12-04T08:40:00.556700 15332921.276366157457 234666974.723719209433 249999896.000085353851 1 59917.361128991 2022-12-04T08:40:01.544840 15332855.337070332840 234667040.662731736898 249999895.999802082777 1 59917.361147206 2022-12-04T08:40:03.118588 15332890.847284723073 234667005.152666836977 249999895.999951571226 1 59917.361155434 2022-12-04T08:40:03.829509 15332837.845460360870 234667058.154563754797 249999896.000024110079 1 59917.361166305 2022-12-04T08:40:04.768768 15332933.424129879102 234666962.575765728951 249999895.999895602465 1 59917.361175686 2022-12-04T08:40:05.579231 15332841.333665197715 234667054.666327267885 249999895.999992460012 1 59917.361187791 2022-12-04T08:40:06.625094 15332872.484264204279 234667023.515795767307 249999896.000059962273 1 59917.361199303 2022-12-04T08:40:07.619778 15332879.672158028930 234667016.327818602324 249999895.999976634979 1 59917.361210135 2022-12-04T08:40:08.555688 15332849.627156896517 234667046.372784316540 249999895.999941200018 1 59917.361221684 2022-12-04T08:40:09.553520 15332843.474266348407 234667052.525838434696 249999896.000104784966 1 59917.361233464 2022-12-04T08:40:10.571267 15332872.639566825703 234667023.360427260399 249999895.999994099140 1 59917.361245012 2022-12-04T08:40:11.569026 15332870.360976515338 234667025.639104664326 249999896.000081181526 1 59917.361256379 2022-12-04T08:40:12.551149 15332850.818768396974 234667045.181169301271 249999895.999937713146 1 59917.361268044 2022-12-04T08:40:13.558940 15332911.798112753779 234666984.201756983995 249999895.999869734049 1 59917.361279382 2022-12-04T08:40:14.538587 15332860.271874690428 234667035.728164941072 249999896.000039637089 1 59917.361291260 2022-12-04T08:40:15.564833 15332835.818340595812 234667060.181591123343 249999895.999931722879 1 59917.361302678 2022-12-04T08:40:16.551432 15332903.143660485744 234666992.856442034245 249999896.000102519989 1 59917.361314238 2022-12-04T08:40:17.550147 15332861.108444001526 234667034.891590893269 249999896.000034898520 1 59917.361325977 2022-12-04T08:40:18.564451 15332869.732415787876 234667026.267637133598 249999896.000052928925 1 59917.361337580 2022-12-04T08:40:19.566894 15332823.353686457500 234667072.646357208490 249999896.000043660402 1 59917.361349191 2022-12-04T08:40:20.570111 15332848.396629283205 234667047.603455871344 249999896.000085145235 1 59917.361360565 2022-12-04T08:40:21.552776 15332831.882418865338 234667064.117486238480 249999895.999905109406 1 59917.361372076 2022-12-04T08:40:22.547330 15332881.103215569630 234667014.896778523922 249999895.999994099140 1 59917.361383540 2022-12-04T08:40:23.537869 15332862.542088830844 234667033.457852959633 249999895.999941796064 1 59917.361395187 2022-12-04T08:40:24.544168 15332890.733883494511 234667005.266159892082 249999896.000043392181 1 59917.361407138 2022-12-04T08:40:25.576777 15332871.829060642049 234667024.170946538448 249999896.000007182360 1 59917.361418753 2022-12-04T08:40:26.580255 15332838.061117481440 234667057.939027786255 249999896.000145256519 1 59917.361430067 2022-12-04T08:40:27.557797 15332879.497251238674 234667016.502591460943 249999895.999842703342 1 59917.361441514 2022-12-04T08:40:28.546841 15332849.512334231287 234667046.487587869167 249999895.999922096729 1 59917.361453275 2022-12-04T08:40:29.563001 15332854.658821998164 234667041.341205835342 249999896.000027835369 1 59917.361464712 2022-12-04T08:40:30.551110 15332851.659273721278 234667044.340677589178 249999895.999951303005 1 59917.361476272 2022-12-04T08:40:31.549902 15332887.037211379036 234667008.962837010622 249999896.000048398972 1 59917.361488083 2022-12-04T08:40:32.570405 15332842.234308782965 234667053.765642911196 249999895.999951690435 1 59917.361499558 2022-12-04T08:40:33.561784 15332861.770987134427 234667034.228927880526 249999895.999915003777 1 59917.361510815 2022-12-04T08:40:34.534413 15332862.143833318725 234667033.856251239777 249999896.000084549189 1 59917.361522542 2022-12-04T08:40:35.547605 15332889.869813637808 234667006.130073308945 249999895.999886959791 1 59917.361534170 2022-12-04T08:40:36.552295 15332864.165164319798 234667031.834770739079 249999895.999935060740 1 59917.361545757 2022-12-04T08:40:37.553408 15332809.278000243008 234667086.721984624863 249999895.999984860420 1 59917.361557190 2022-12-04T08:40:38.541248 15332877.833033645526 234667018.166887700558 249999895.999921351671 1 59917.361569020 2022-12-04T08:40:39.563337 15332831.191705500707 234667064.808135688305 249999895.999841183424 1 59917.361580544 2022-12-04T08:40:40.558968 15332863.407417222857 234667032.592461436987 249999895.999878644943 1 59917.361592020 2022-12-04T08:40:41.550518 15332839.511343156919 234667056.488596469164 249999895.999939620495 1 59917.361603634 2022-12-04T08:40:42.553975 15332858.583919871598 234667037.416096508503 249999896.000016391277 1 59917.361615132 2022-12-04T08:40:43.547367 15332840.943156518042 234667055.056710422039 249999895.999866932631 1 59917.361626843 2022-12-04T08:40:44.559205 15332837.109004840255 234667058.890998005867 249999896.000002861023 1 59917.361638205 2022-12-04T08:40:45.540870 15332885.308216162026 234667010.691903203726 249999896.000119358301 1 59917.361650044 2022-12-04T08:40:46.563756 15332880.663421811536 234667015.336586415768 249999896.000008225441 1 59917.361661471 2022-12-04T08:40:47.551128 15332820.639193344861 234667075.360704362392 249999895.999897718430 1 59917.361672976 2022-12-04T08:40:48.545147 15332849.981580818072 234667046.018548846245 249999896.000129669905 1 59917.361684690 2022-12-04T08:40:49.557218 15332827.056821392849 234667068.943033814430 249999895.999855220318 1 59917.361696163 2022-12-04T08:40:50.548494 15332921.948275189847 234666974.051742255688 249999896.000017434359 1 59917.361707779 2022-12-04T08:40:51.552104 15332886.701177319512 234667009.298790305853 249999895.999967634678 1 59917.361719360 2022-12-04T08:40:52.552699 15332882.894761413336 234667013.105091154575 249999895.999852567911 1 59917.361730787 2022-12-04T08:40:53.540049 15332831.569096108899 234667064.430905073881 249999896.000001192093 1 59917.361742511 2022-12-04T08:40:54.552975 15332847.619357092306 234667048.380587488413 249999895.999944567680 1 59917.361754203 2022-12-04T08:40:55.563140 15332891.621191354468 234667004.378766030073 249999895.999957382679 1 59917.361765502 2022-12-04T08:40:56.539333 15332841.038747426122 234667054.961199194193 249999895.999946624041 1 59917.361776999 2022-12-04T08:40:57.532716 15332868.453669313341 234667027.546503901482 249999896.000173211098 1 59917.361788799 2022-12-04T08:40:58.552209 15332892.694339642301 234667003.305530369282 249999895.999870002270 1 59917.361800407 2022-12-04T08:40:59.555172 15332858.419410971925 234667037.580642282963 249999896.000053256750 1 59917.361811965 2022-12-04T08:41:00.553734 15332901.003209277987 234666994.996886670589 249999896.000095963478 1 59917.361823713 2022-12-04T08:41:01.568817 15332855.054480714723 234667040.945475369692 249999895.999956071377 1 59917.361835553 2022-12-04T08:41:02.591810 15332883.101381560788 234667012.898448169231 249999895.999829739332 1 59917.361846830 2022-12-04T08:41:03.566101 15332843.751959556714 234667052.248005539179 249999895.999965101480 1 59917.361858382 2022-12-04T08:41:04.564219 15332837.910760112107 234667058.089354038239 249999896.000114142895 1 59917.361869813 2022-12-04T08:41:05.551887 15332826.388071583584 234667069.611988246441 249999896.000059843063 1 59917.361882067 2022-12-04T08:41:06.610612 15332880.879817100242 234667015.120353460312 249999896.000170558691 1 59917.361892871 2022-12-04T08:41:07.544065 15332851.288443904370 234667044.711598992348 249999896.000042885542 1 59917.361904514 2022-12-04T08:41:08.549988 15332849.752681657672 234667046.247236907482 249999895.999918580055 1 59917.361916199 2022-12-04T08:41:09.559596 15332879.621029715985 234667016.378926098347 249999895.999955803156 1 59917.361927756 2022-12-04T08:41:10.558152 15332843.342732587829 234667052.657352924347 249999896.000085502863 1 59917.361939147 2022-12-04T08:41:11.542273 15332814.638208355755 234667081.361745357513 249999895.999953716993 1 59917.361950797 2022-12-04T08:41:12.548893 15332912.404993336648 234666983.594983518124 249999895.999976843596 1 59917.361962391 2022-12-04T08:41:13.550567 15332830.818540483713 234667065.181481629610 249999896.000022113323 1 59917.361973770 2022-12-04T08:41:14.533751 15332850.589066976681 234667045.410696029663 249999895.999763011932 1 59917.361985371 2022-12-04T08:41:15.536085 15332837.434472300112 234667058.565332978964 249999895.999805271626 1 59917.361997020 2022-12-04T08:41:16.542532 15332851.830013511702 234667044.169799149036 249999895.999812662601 1 59917.362008865 2022-12-04T08:41:17.565980 15332901.780627710745 234666994.219271630049 249999895.999899327755 1 59917.362020296 2022-12-04T08:41:18.553590 15332886.480141673237 234667009.519811451435 249999895.999953120947 1 59917.362031727 2022-12-04T08:41:19.541204 15332864.860932694748 234667031.139084339142 249999896.000017046928 1 59917.362043439 2022-12-04T08:41:20.553126 15332889.065917467698 234667006.933910399675 249999895.999827861786 1 59917.362054927 2022-12-04T08:41:21.545668 15332891.741923755035 234667004.258078187704 249999896.000001937151 1 59917.362066387 2022-12-04T08:41:22.535860 15332833.976713843644 234667062.023275315762 249999895.999989151955 1 59917.362078060 2022-12-04T08:41:23.544414 15332867.928132306784 234667028.071864366531 249999895.999996662140 1 59917.362089715 2022-12-04T08:41:24.551403 15332863.718937836587 234667032.280918419361 249999895.999856263399 1 59917.362101236 2022-12-04T08:41:25.546821 15332864.917454369366 234667031.082615584135 249999896.000069946051 1 59917.362113450 2022-12-04T08:41:26.602057 15332868.589842757210 234667027.410226613283 249999896.000069379807 1 59917.362124423 2022-12-04T08:41:27.550196 15332858.197621148080 234667037.802258133888 249999895.999879270792 1 59917.362135850 2022-12-04T08:41:28.537469 15332828.684960843995 234667067.314961761236 249999895.999922603369 1 59917.362147465 2022-12-04T08:41:29.541011 15332909.837524620816 234666986.162388056517 249999895.999912679195 1 59917.362159102 2022-12-04T08:41:30.546379 15332905.968223158270 234666990.031827807426 249999896.000050961971 1 59917.362170675 2022-12-04T08:41:31.546324 15332897.406038884073 234666998.594055682421 249999896.000094562769 1 59917.362182344 2022-12-04T08:41:32.554531 15332861.069626824930 234667034.930325537920 249999895.999952375889 1 59917.362193742 2022-12-04T08:41:33.539348 15332836.285431735218 234667059.714625418186 249999896.000057160854 1 59917.362205527 2022-12-04T08:41:34.557520 15332833.640148589388 234667062.359966725111 249999896.000115305185 1 59917.362216949 2022-12-04T08:41:35.544412 15332855.210750171915 234667040.789241671562 249999895.999991834164 1 59917.362228590 2022-12-04T08:41:36.550139 15332875.534215543419 234667020.465649276972 249999895.999864816666 1 59917.362239979 2022-12-04T08:41:37.534209 15332840.521853951737 234667055.478090912104 249999895.999944865704 1 59917.362251529 2022-12-04T08:41:38.532100 15332865.237927898765 234667030.762093812227 249999896.000021696091 1 59917.362263366 2022-12-04T08:41:39.554828 15332887.010441090912 234667008.989424675703 249999895.999865770340 1 59917.362274999 2022-12-04T08:41:40.559930 15332844.304471964017 234667051.695529967546 249999896.000001937151 1 59917.362286272 2022-12-04T08:41:41.533838 15332856.784600878134 234667039.215510249138 249999896.000111132860 1 59917.362298179 2022-12-04T08:41:42.562695 15332919.175998941064 234666976.824055790901 249999896.000054717064 1 59917.362309444 2022-12-04T08:41:43.535960 15332807.059847999364 234667088.940167129040 249999896.000015139580 1 59917.362321196 2022-12-04T08:41:44.551349 15332898.264598406851 234666997.735298722982 249999895.999897122383 1 59917.362332876 2022-12-04T08:41:45.560451 15332884.205655133352 234667011.794213086367 249999895.999868214130 1 59917.362344162 2022-12-04T08:41:46.535571 15332882.960870962590 234667013.039026230574 249999895.999897181988 1 59917.362355950 2022-12-04T08:41:47.554115 15332900.810273360461 234666995.189764678478 249999896.000038027763 1 59917.362367318 2022-12-04T08:41:48.536289 15332859.782265203074 234667036.217803120613 249999896.000068336725 1 59917.362378958 2022-12-04T08:41:49.541986 15332860.730444526300 234667035.269536256790 249999895.999980777502 1 59917.362390541 2022-12-04T08:41:50.542763 15332863.957015916705 234667032.043038308620 249999896.000054240227 1 59917.362402119 2022-12-04T08:41:51.543081 15332883.588604193181 234667012.411407113075 249999896.000011295080 1 59917.362413628 2022-12-04T08:41:52.537460 15332875.571813292801 234667020.428205817938 249999896.000019103289 1 59917.362425159 2022-12-04T08:41:53.533748 15332876.493074286729 234667019.506835639477 249999895.999909937382 1 59917.362436689 2022-12-04T08:41:54.529907 15332878.594024654478 234667017.405925482512 249999895.999950140715 1 59917.362448547 2022-12-04T08:41:55.554448 15332847.643101662397 234667048.356929212809 249999896.000030875206 1 59917.362459863 2022-12-04T08:41:56.532149 15332868.607833333313 234667027.392121672630 249999895.999954998493 1 59917.362471485 2022-12-04T08:41:57.536269 15332855.992005098611 234667040.008024185896 249999896.000029295683 1 59917.362483089 2022-12-04T08:41:58.538855 15332901.662291923538 234666994.337697356939 249999895.999989271164 1 59917.362494736 2022-12-04T08:41:59.545199 15332809.572124671191 234667086.427885770798 249999896.000010430813 1 59917.362506300 2022-12-04T08:42:00.544333 15332878.463648281991 234667017.536352097988 249999896.000000387430 1 59917.362517900 2022-12-04T08:42:01.546595 15332823.458553623408 234667072.541424870491 249999895.999978482723 1 59917.362529911 2022-12-04T08:42:02.584313 15332866.111958336085 234667029.888053923845 249999896.000012248755 1 59917.362541390 2022-12-04T08:42:03.576043 15332832.748927127570 234667063.251216322184 249999896.000143438578 1 59917.362552926 2022-12-04T08:42:04.572828 15332908.504907382652 234666987.495074838400 249999895.999982208014 1 59917.362564474 2022-12-04T08:42:05.570550 15332860.013304464519 234667035.986773222685 249999896.000077694654 1 59917.362575962 2022-12-04T08:42:06.563155 15332869.282337740064 234667026.717769443989 249999896.000107169151 1 59917.362587788 2022-12-04T08:42:07.584873 15332841.991377945989 234667054.008802801371 249999896.000180751085 1 59917.362599274 2022-12-04T08:42:08.577270 15332867.666945461184 234667028.333162814379 249999896.000108271837 1 59917.362610883 2022-12-04T08:42:09.580244 15332883.009242149070 234667012.990870773792 249999896.000112921000 1 59917.362622228 2022-12-04T08:42:10.560525 15332852.557701421902 234667043.442281544209 249999895.999982953072 1 59917.362633694 2022-12-04T08:42:11.551152 15332883.301027921960 234667012.698965609074 249999895.999993532896 1 59917.362645112 2022-12-04T08:42:12.537673 15332834.059342637658 234667061.940666735172 249999896.000009357929 1 59917.362656856 2022-12-04T08:42:13.552334 15332877.215752204880 234667018.784161239862 249999895.999913454056 1 59917.362668417 2022-12-04T08:42:14.551276 15332849.870888739824 234667046.128933548927 249999895.999822288752 1 59917.362679749 2022-12-04T08:42:15.530283 15332883.076233634725 234667012.923621147871 249999895.999854773283 1 59917.362691614 2022-12-04T08:42:16.555450 15332878.893191063777 234667017.106773436069 249999895.999964505434 1 59917.362703272 2022-12-04T08:42:17.562672 15332881.109734624624 234667014.890217185020 249999895.999951809645 1 59917.362714794 2022-12-04T08:42:18.558221 15332838.950070766732 234667057.049895554781 249999895.999966323376 1 59917.362726492 2022-12-04T08:42:19.568932 15332871.110809285194 234667024.889244019985 249999896.000053316355 1 59917.362738097 2022-12-04T08:42:20.571598 15332887.827110612765 234667008.172700345516 249999895.999810963869 1 59917.362749437 2022-12-04T08:42:21.551395 15332829.298036154360 234667066.701925158501 249999895.999961316586 1 59917.362760968 2022-12-04T08:42:22.547603 15332838.877235587686 234667057.122816592455 249999896.000052183867 1 59917.362772593 2022-12-04T08:42:23.552021 15332876.575852477923 234667019.424105465412 249999895.999957948923 1 59917.362784168 2022-12-04T08:42:24.552124 15332873.286527721211 234667022.713315367699 249999895.999843090773 1 59917.362795833 2022-12-04T08:42:25.559921 15332849.524986110628 234667046.475186824799 249999896.000172942877 1 59917.362807281 2022-12-04T08:42:26.549103 15332848.397017780691 234667047.602899640799 249999895.999917417765 1 59917.362818900 2022-12-04T08:42:27.553007 15332882.287128770724 234667013.712816327810 249999895.999945104122 1 59917.362830535 2022-12-04T08:42:28.558174 15332886.370299866423 234667009.629647254944 249999895.999947130680 1 59917.362841991 2022-12-04T08:42:29.548017 15332877.644545691088 234667018.355372399092 249999895.999918103218 1 59917.362853698 2022-12-04T08:42:30.559534 15332857.693623160943 234667038.306332945824 249999895.999956101179 1 59917.362865211 2022-12-04T08:42:31.554204 15332866.318347619846 234667029.681678980589 249999896.000026613474 1 59917.362876803 2022-12-04T08:42:32.555758 15332896.293063141406 234666999.706856727600 249999895.999919861555 1 59917.362888400 2022-12-04T08:42:33.557736 15332823.725761530921 234667072.274247169495 249999896.000008702278 1 59917.362900252 2022-12-04T08:42:34.581769 15332877.939294595271 234667018.060763716698 249999896.000058323145 1 59917.362911576 2022-12-04T08:42:35.560165 15332857.484001327306 234667038.516011118889 249999896.000012457371 1 59917.362923175 2022-12-04T08:42:36.562332 15332828.205964840949 234667067.794080942869 249999896.000045776367 1 59917.362934695 2022-12-04T08:42:37.557631 15332852.186289686710 234667043.813804805279 249999896.000094503164 1 59917.362946141 2022-12-04T08:42:38.546531 15332875.037636585534 234667020.962453156710 249999896.000089734793 1 59917.362957959 2022-12-04T08:42:39.567648 15332872.589577877894 234667023.410346001387 249999895.999923884869 1 59917.362969129 2022-12-04T08:42:40.532785 15332896.967511169612 234666999.032478958368 249999895.999990135431 1 59917.362980874 2022-12-04T08:42:41.547533 15332866.316138964146 234667029.683875769377 249999896.000014722347 1 59917.362992422 2022-12-04T08:42:42.545220 15332839.871565453708 234667056.128463953733 249999896.000029414892 1 59917.363004167 2022-12-04T08:42:43.560041 15332878.611995466053 234667017.388005822897 249999896.000001281500 1 59917.363015641 2022-12-04T08:42:44.551320 15332859.598383067176 234667036.401557803154 249999895.999940872192 1 59917.363027412 2022-12-04T08:42:45.568334 15332870.744579378515 234667025.255471557379 249999896.000050932169 1 59917.363038749 2022-12-04T08:42:46.547949 15332859.071325965226 234667036.928701013327 249999896.000026971102 1 59917.363050473 2022-12-04T08:42:47.560901 15332842.395436894149 234667053.604456037283 249999895.999892920256 1 59917.363062114 2022-12-04T08:42:48.566657 15332835.097309650853 234667060.902735263109 249999896.000044912100 1 59917.363073442 2022-12-04T08:42:49.545417 15332862.545792514458 234667033.454429447651 249999896.000221967697 1 59917.363085017 2022-12-04T08:42:50.545445 15332879.350452791899 234667016.649364590645 249999895.999817371368 1 59917.363096532 2022-12-04T08:42:51.540403 15332828.577764142305 234667067.422317355871 249999896.000081509352 1 59917.363108212 2022-12-04T08:42:52.549541 15332882.470584774390 234667013.529419541359 249999896.000004321337 1 59917.363119821 2022-12-04T08:42:53.552561 15332859.498947173357 234667036.501093566418 249999896.000040739775 1 59917.363131179 2022-12-04T08:42:54.533804 15332855.512907644734 234667040.487113565207 249999896.000021219254 1 59917.363142901 2022-12-04T08:42:55.546637 15332890.963505538180 234667005.036664724350 249999896.000170260668 1 59917.363154630 2022-12-04T08:42:56.560044 15332883.834476634860 234667012.165410697460 249999895.999887347221 1 59917.363166150 2022-12-04T08:42:57.555313 15332859.535502396524 234667036.464502274990 249999896.000004678965 1 59917.363177861 2022-12-04T08:42:58.567151 15332858.286896446720 234667037.713219881058 249999896.000116318464 1 59917.363189184 2022-12-04T08:42:59.545520 15332854.449941901490 234667041.550100028515 249999896.000041931868 1 59917.363200991 2022-12-04T08:43:00.565661 15332875.546785788611 234667020.453411132097 249999896.000196933746 1 59917.363212688 2022-12-04T08:43:01.576247 15332897.319453435019 234666998.680615097284 249999896.000068545341 1 59917.363246604 2022-12-04T08:43:04.506557 15332856.378279211000 234667039.621533334255 249999895.999812543392 1 59917.363247239 2022-12-04T08:43:04.561489 15332876.571654571220 234667019.428270876408 249999895.999925434589 1 59917.363248053 2022-12-04T08:43:04.631731 15332859.169703941792 234667036.830377548933 249999896.000081479549 1 59917.363259083 2022-12-04T08:43:05.584794 15332835.223947316408 234667060.776102513075 249999896.000049829483 1 59917.363270558 2022-12-04T08:43:06.576251 15332905.688113840297 234666990.312102347612 249999896.000216186047 1 59917.363281834 2022-12-04T08:43:07.550505 15332869.274994250387 234667026.724957823753 249999895.999952077866 1 59917.363293479 2022-12-04T08:43:08.556584 15332869.057667667046 234667026.942401438951 249999896.000069111586 1 59917.363305066 2022-12-04T08:43:09.557702 15332852.341844972223 234667043.658175945282 249999896.000020921230 1 59917.363316976 2022-12-04T08:43:10.586702 15332906.044724686071 234666989.955281734467 249999896.000006407499 1 59917.363328137 2022-12-04T08:43:11.551031 15332835.462228083983 234667060.537657350302 249999895.999885439873 1 59917.363339857 2022-12-04T08:43:12.563665 15332866.449962629005 234667029.550069302320 249999896.000031918287 1 59917.363351249 2022-12-04T08:43:13.547879 15332846.041257258505 234667049.958650171757 249999895.999907433987 1 59917.363362730 2022-12-04T08:43:14.539936 15332862.933674506843 234667033.066411525011 249999896.000086039305 1 59917.363374377 2022-12-04T08:43:15.546192 15332841.795382307842 234667054.204475820065 249999895.999858140945 1 59917.363385909 2022-12-04T08:43:16.542526 15332900.508534424007 234666995.491456717253 249999895.999991148710 1 59917.363397656 2022-12-04T08:43:17.557432 15332826.844283744693 234667069.155636161566 249999895.999919891357 1 59917.363409261 2022-12-04T08:43:18.560194 15332916.368997620419 234666979.631058037281 249999896.000055670738 1 59917.363420661 2022-12-04T08:43:19.545116 15332817.811911046505 234667078.188275098801 249999896.000186145306 1 59917.363432212 2022-12-04T08:43:20.543101 15332893.362986676395 234667002.636992633343 249999895.999979317188 1 59917.363443797 2022-12-04T08:43:21.544120 15332854.642210554332 234667041.357899606228 249999896.000110149384 1 59917.363455342 2022-12-04T08:43:22.541517 15332880.040102001280 234667015.959984272718 249999896.000086277723 1 59917.363467103 2022-12-04T08:43:23.557663 15332857.875249493867 234667038.124915033579 249999896.000164538622 1 59917.363478338 2022-12-04T08:43:24.528446 15332888.137497374788 234667007.862541258335 249999896.000038623810 1 59917.363490112 2022-12-04T08:43:25.545710 15332879.727921120822 234667016.272042393684 249999895.999963521957 1 59917.363501755 2022-12-04T08:43:26.551584 15332861.439308825880 234667034.560626894236 249999895.999935716391 1 59917.363513141 2022-12-04T08:43:27.535431 15332887.090280011296 234667008.909768700600 249999896.000048696995 1 59917.363524972 2022-12-04T08:43:28.557524 15332880.209241865203 234667015.790639758110 249999895.999881625175 1 59917.363536302 2022-12-04T08:43:29.536509 15332838.151983324438 234667057.847992360592 249999895.999975681305 1 59917.363547980 2022-12-04T08:43:30.545469 15332901.031531881541 234666994.968535006046 249999896.000066876411 1 59917.363559440 2022-12-04T08:43:31.535575 15332838.151142658666 234667057.848851740360 249999895.999994397163 1 59917.363571110 2022-12-04T08:43:32.543909 15332891.238240098581 234667004.761991918087 249999896.000232011080 1 59917.363582655 2022-12-04T08:43:33.541431 15332851.921747835353 234667044.078129649162 249999895.999877482653 1 59917.363594039 2022-12-04T08:43:34.524977 15332929.227055024356 234666966.772994250059 249999896.000049263239 1 59917.363606013 2022-12-04T08:43:35.559577 15332871.296586023644 234667024.703426957130 249999896.000012993813 1 59917.363617603 2022-12-04T08:43:36.560891 15332868.442248523235 234667027.557712435722 249999895.999960958958 1 59917.363629150 2022-12-04T08:43:37.558572 15332884.068155592307 234667011.931869119406 249999896.000024706125 1 59917.363640656 2022-12-04T08:43:38.552712 15332868.627819620073 234667027.372145175934 249999895.999964803457 1 59917.363652025 2022-12-04T08:43:39.534963 15332855.479488708079 234667040.520474612713 249999895.999963313341 1 59917.363663845 2022-12-04T08:43:40.556191 15332880.089376520365 234667015.910645097494 249999896.000021606684 1 59917.363675423 2022-12-04T08:43:41.556562 15332857.989861341193 234667038.010127484798 249999895.999988824129 1 59917.363686782 2022-12-04T08:43:42.537983 15332844.275958955288 234667051.723920702934 249999895.999879658222 1 59917.363698473 2022-12-04T08:43:43.548091 15332930.735549060628 234666965.264416903257 249999895.999965965748 1 59917.363709996 2022-12-04T08:43:44.543659 15332884.429210929200 234667011.570803076029 249999896.000014007092 1 59917.363721783 2022-12-04T08:43:45.562055 15332838.707881441340 234667057.292205244303 249999896.000086694956 1 59917.363733199 2022-12-04T08:43:46.548394 15332857.878627629951 234667038.121534705162 249999896.000162333250 1 59917.363744816 2022-12-04T08:43:47.552071 15332883.562780633569 234667012.437174797058 249999895.999955415726 1 59917.363756323 2022-12-04T08:43:48.546281 15332851.740887822583 234667044.259098470211 249999895.999986290932 1 59917.363767858 2022-12-04T08:43:49.542952 15332863.798829540610 234667032.201376706362 249999896.000206232071 1 59917.363779346 2022-12-04T08:43:50.535509 15332891.911817984655 234667004.088115751743 249999895.999933749437 1 59917.363791103 2022-12-04T08:43:51.551268 15332849.626141009852 234667046.373932927847 249999896.000073939562 1 59917.363802557 2022-12-04T08:43:52.540899 15332866.661524409428 234667029.338522493839 249999896.000046908855 1 59917.363814000 2022-12-04T08:43:53.529560 15332896.059015618637 234666999.940797716379 249999895.999813348055 1 59917.363825704 2022-12-04T08:43:54.540786 15332844.780691737309 234667051.219338625669 249999896.000030368567 1 59917.363837248 2022-12-04T08:43:55.538233 15332898.373224841431 234666997.626637160778 249999895.999862015247 1 59917.363849113 2022-12-04T08:43:56.563370 15332860.952344249934 234667035.047659426928 249999896.000003665686 1 59917.363860320 2022-12-04T08:43:57.531679 15332890.577792728320 234667005.422067761421 249999895.999860495329 1 59917.363872064 2022-12-04T08:43:58.546304 15332845.193652417511 234667050.806265652180 249999895.999918073416 1 59917.363883469 2022-12-04T08:43:59.531763 15332899.839805565774 234666996.160236924887 249999896.000042498112 1 59917.363895039 2022-12-04T08:44:00.531353 15332848.287936303765 234667047.712023049593 249999895.999959349632 1 59917.363906518 2022-12-04T08:44:01.523155 15332893.277780292556 234667002.722062885761 249999895.999843180180 1 59917.363919467 2022-12-04T08:44:02.641959 15332900.679804136977 234666995.320218682289 249999896.000022828579 1 59917.363930265 2022-12-04T08:44:03.574939 15332850.513404229656 234667045.486565768719 249999895.999969989061 1 59917.363941670 2022-12-04T08:44:04.560346 15332874.353492554277 234667021.646499752998 249999895.999992311001 1 59917.363953514 2022-12-04T08:44:05.583659 15332881.879638746381 234667014.120343595743 249999895.999982357025 1 59917.363965257 2022-12-04T08:44:06.598169 15332887.010231973603 234667008.989702820778 249999895.999934792519 1 59917.363976486 2022-12-04T08:44:07.568363 15332812.069482538849 234667083.930547505617 249999896.000030040741 1 59917.363988218 2022-12-04T08:44:08.582052 15332875.986793076620 234667020.012942254543 249999895.999735325575 1 59917.363999494 2022-12-04T08:44:09.556290 15332881.135097658262 234667014.864888697863 249999895.999986350536 1 59917.364011293 2022-12-04T08:44:10.575711 15332857.031085889786 234667038.969036579132 249999896.000122457743 1 59917.364022610 2022-12-04T08:44:11.553520 15332846.313358889893 234667049.686578482389 249999895.999937385321 1 59917.364034075 2022-12-04T08:44:12.544110 15332876.341522524133 234667019.658536702394 249999896.000059217215 1 59917.364045835 2022-12-04T08:44:13.560155 15332906.388543594629 234666989.611491978168 249999896.000035583973 1 59917.364057516 2022-12-04T08:44:14.569342 15332872.717289909720 234667023.282546490431 249999895.999836385250 1 59917.364068931 2022-12-04T08:44:15.555601 15332878.279145346954 234667017.720856755972 249999896.000002115965 1 59917.364080475 2022-12-04T08:44:16.553053 15332884.702626116574 234667011.297313332558 249999895.999939441681 1 59917.364092219 2022-12-04T08:44:17.567700 15332873.859643004835 234667022.140338599682 249999895.999981611967 1 59917.364103557 2022-12-04T08:44:18.547312 15332897.208872618154 234666998.791280031204 249999896.000152647495 1 59917.364115302 2022-12-04T08:44:19.562077 15332859.549335569143 234667036.450441926718 249999895.999777495861 1 59917.364126871 2022-12-04T08:44:20.561679 15332805.926664449275 234667090.073285013437 249999895.999949455261 1 59917.364138253 2022-12-04T08:44:21.545077 15332848.680906405672 234667047.319096922874 249999896.000003337860 1 59917.364150009 2022-12-04T08:44:22.560757 15332915.685180243105 234666980.314749538898 249999895.999929785728 1 59917.364161710 2022-12-04T08:44:23.571730 15332901.396221922711 234666994.603812217712 249999896.000034153461 1 59917.364173240 2022-12-04T08:44:24.567891 15332859.577201440930 234667036.422802925110 249999896.000004351139 1 59917.364184784 2022-12-04T08:44:25.565346 15332888.562996409833 234667007.436922669411 249999895.999919086695 1 59917.364196663 2022-12-04T08:44:26.591652 15332872.085399523377 234667023.914566010237 249999895.999965548515 1 59917.364207783 2022-12-04T08:44:27.552469 15332873.757941963151 234667022.242096662521 249999896.000038623810 1 59917.364219497 2022-12-04T08:44:28.564567 15332850.075286779553 234667045.924724400043 249999896.000011175871 1 59917.364230976 2022-12-04T08:44:29.556337 15332921.114273928106 234666974.885835111141 249999896.000109046698 1 59917.364242479 2022-12-04T08:44:30.550180 15332889.673860324547 234667006.326274752617 249999896.000135064125 1 59917.364254317 2022-12-04T08:44:31.573028 15332870.824362745509 234667025.175584882498 249999895.999947637320 1 59917.364265614 2022-12-04T08:44:32.549017 15332864.654608067125 234667031.345319569111 249999895.999927639961 1 59917.364277269 2022-12-04T08:44:33.556068 15332873.653351280838 234667022.346716016531 249999896.000067293644 1 59917.364288836 2022-12-04T08:44:34.555460 15332883.685995059088 234667012.314029246569 249999896.000024318695 1 59917.364300387 2022-12-04T08:44:35.553428 15332923.579662516713 234666972.420338332653 249999896.000000834465 1 59917.364312050 2022-12-04T08:44:36.561106 15332814.218126308173 234667081.782055020332 249999896.000181317329 1 59917.364323456 2022-12-04T08:44:37.546625 15332908.197281355038 234666987.802661359310 249999895.999942719936 1 59917.364335042 2022-12-04T08:44:38.547640 15332940.952221821994 234666955.047752559185 249999895.999974370003 1 59917.364346608 2022-12-04T08:44:39.546943 15332866.697733396664 234667029.302319020033 249999896.000052422285 1 59917.364358372 2022-12-04T08:44:40.563366 15332833.153193445876 234667062.846805602312 249999895.999999046326 1 59917.364369861 2022-12-04T08:44:41.556011 15332869.601925104856 234667026.398132830858 249999896.000057935715 1 59917.364381798 2022-12-04T08:44:42.587300 15332869.912741541862 234667026.087166100740 249999895.999907642603 1 59917.364393173 2022-12-04T08:44:43.570160 15332879.223409535363 234667016.776524126530 249999895.999933660030 1 59917.364404769 2022-12-04T08:44:44.571993 15332890.543357146904 234667005.456632077694 249999895.999989211559 1 59917.364416658 2022-12-04T08:44:45.599233 15332880.489161992446 234667015.510701119900 249999895.999863117933 1 59917.364427902 2022-12-04T08:44:46.570695 15332838.317683000118 234667057.682470619678 249999896.000153630972 1 59917.364439479 2022-12-04T08:44:47.571012 15332869.751184049994 234667026.248754441738 249999895.999938488007 1 59917.364451057 2022-12-04T08:44:48.571296 15332840.177895966917 234667055.822076410055 249999895.999972373247 1 59917.364462568 2022-12-04T08:44:49.565908 15332914.294515982270 234666981.705339908600 249999895.999855875969 1 59917.364473874 2022-12-04T08:44:50.542683 15332866.846539551392 234667029.153603911400 249999896.000143468380 1 59917.364485725 2022-12-04T08:44:51.566680 15332898.102783886716 234666997.897085785866 249999895.999869674444 1 59917.364496978 2022-12-04T08:44:52.538922 15332857.308388199657 234667038.691469967365 249999895.999858170748 1 59917.364508780 2022-12-04T08:44:53.558592 15332898.313054060563 234666997.687101662159 249999896.000155717134 1 59917.364520506 2022-12-04T08:44:54.571699 15332842.536380074918 234667053.463620245457 249999896.000000327826 1 59917.364532112 2022-12-04T08:44:55.574510 15332895.321095453575 234667000.678894698620 249999895.999990165234 1 59917.364543439 2022-12-04T08:44:56.553161 15332866.396996460855 234667029.602967530489 249999895.999963998795 1 59917.364554691 2022-12-04T08:44:57.525305 15332863.679898472503 234667032.320256352425 249999896.000154823065 1 59917.364566526 2022-12-04T08:44:58.547886 15332877.836850645021 234667018.163239121437 249999896.000089764595 1 59917.364578241 2022-12-04T08:44:59.560038 15332853.342481717467 234667042.657609999180 249999896.000091731548 1 59917.364589702 2022-12-04T08:45:00.550249 15332884.734299914911 234667011.265775561333 249999896.000075489283 1 59917.364606163 2022-12-04T08:45:01.972442 15332876.738036883995 234667019.262077838182 249999896.000114709139 1 59917.364613431 2022-12-04T08:45:02.600422 15332866.419818609953 234667029.580140322447 249999895.999958932400 1 59917.364624828 2022-12-04T08:45:03.585147 15332877.785443486646 234667018.214517980814 249999895.999961465597 1 59917.364636360 2022-12-04T08:45:04.581474 15332876.652909008786 234667019.346962541342 249999895.999871551991 1 59917.364647854 2022-12-04T08:45:05.574575 15332876.550815854222 234667019.449137568474 249999895.999953418970 1 59917.364659581 2022-12-04T08:45:06.587786 15332871.422722255811 234667024.577356725931 249999896.000078976154 1 59917.364670926 2022-12-04T08:45:07.568005 15332905.773031728342 234666990.226974010468 249999896.000005751848 1 59917.364682571 2022-12-04T08:45:08.574134 15332879.443437322974 234667016.556618064642 249999896.000055372715 1 59917.364694079 2022-12-04T08:45:09.568471 15332885.076207675040 234667010.923663258553 249999895.999870926142 1 59917.364705544 2022-12-04T08:45:10.558980 15332872.763701315969 234667023.236247062683 249999895.999948382378 1 59917.364717075 2022-12-04T08:45:11.555234 15332914.338251346722 234666981.661668270826 249999895.999919623137 1 59917.364728535 2022-12-04T08:45:12.545398 15332846.831774927676 234667049.168304383755 249999896.000079303980 1 59917.364740347 2022-12-04T08:45:13.566016 15332857.652732728049 234667038.347391307354 249999896.000124037266 1 59917.364751807 2022-12-04T08:45:14.556135 15332817.440859941766 234667078.559200644493 249999896.000060588121 1 59917.364763072 2022-12-04T08:45:15.529437 15332908.556829323992 234666987.443122744560 249999895.999952077866 1 59917.364774920 2022-12-04T08:45:16.553108 15332916.610238332301 234666979.389896124601 249999896.000134468079 1 59917.364786688 2022-12-04T08:45:17.569815 15332833.316324459389 234667062.683657795191 249999895.999982267618 1 59917.364798301 2022-12-04T08:45:18.573249 15332876.812716670334 234667019.187321573496 249999896.000038236380 1 59917.364809755 2022-12-04T08:45:19.562877 15332895.641817055643 234667000.358179152012 249999895.999996215105 1 59917.364821212 2022-12-04T08:45:20.552704 15332887.134956529364 234667008.865062654018 249999896.000019192696 1 59917.364832781 2022-12-04T08:45:21.552304 15332920.547528382391 234666975.452531665564 249999896.000060051680 1 59917.364844370 2022-12-04T08:45:22.553526 15332864.689254269004 234667031.310710519552 249999895.999964773655 1 59917.364856191 2022-12-04T08:45:23.574858 15332891.800087690353 234667004.199971407652 249999896.000059098005 1 59917.364867571 2022-12-04T08:45:24.558125 15332889.298571933061 234667006.701570421457 249999896.000142365694 1 59917.364879100 2022-12-04T08:45:25.554220 15332857.735224906355 234667038.264655798674 249999895.999880701303 1 59917.364890690 2022-12-04T08:45:26.555615 15332860.871842425317 234667035.128262460232 249999896.000104874372 1 59917.364902281 2022-12-04T08:45:27.557062 15332865.697313772514 234667030.302569538355 249999895.999883323908 1 59917.364913728 2022-12-04T08:45:28.546056 15332908.980136238039 234666987.019757002592 249999895.999893248081 1 59917.364925391 2022-12-04T08:45:29.553778 15332843.139171008021 234667052.860819697380 249999895.999990701675 1 59917.364937082 2022-12-04T08:45:30.563865 15332874.587139248848 234667021.412926167250 249999896.000065416098 1 59917.364948484 2022-12-04T08:45:31.548986 15332886.740434553474 234667009.259468555450 249999895.999903112650 1 59917.364960332 2022-12-04T08:45:32.572727 15332865.043681401759 234667030.956269741058 249999895.999951153994 1 59917.364971821 2022-12-04T08:45:33.565371 15332901.184616144747 234666994.815304547548 249999895.999920696020 1 59917.364983289 2022-12-04T08:45:34.556128 15332837.597784034908 234667058.402206301689 249999895.999990344048 1 59917.364994928 2022-12-04T08:45:35.561808 15332882.120221259072 234667013.879674494267 249999895.999895751476 1 59917.365006569 2022-12-04T08:45:36.567526 15332891.746071893722 234667004.253968775272 249999896.000040680170 1 59917.365017881 2022-12-04T08:45:37.544881 15332893.882053285837 234667002.118078112602 249999896.000131398439 1 59917.365029388 2022-12-04T08:45:38.539111 15332845.590141519904 234667050.409926444292 249999896.000067949295 1 59917.365040902 2022-12-04T08:45:39.533896 15332873.924856062979 234667022.075081855059 249999895.999937921762 1 59917.365052606 2022-12-04T08:45:40.545150 15332852.396470965818 234667043.603484570980 249999895.999955534935 1 59917.365064302 2022-12-04T08:45:41.555658 15332855.889940908179 234667040.110012918711 249999895.999953836203 1 59917.365075990 2022-12-04T08:45:42.565521 15332886.028504440561 234667009.971528470516 249999896.000032901764 1 59917.365087423 2022-12-04T08:45:43.553332 15332814.920403677970 234667081.079631716013 249999896.000035405159 1 59917.365098939 2022-12-04T08:45:44.548328 15332882.049300635234 234667013.950659960508 249999895.999960601330 1 59917.365110389 2022-12-04T08:45:45.537659 15332854.056501356885 234667041.943438500166 249999895.999939858913 1 59917.365122046 2022-12-04T08:45:46.544763 15332866.639188120142 234667029.360840559006 249999896.000028669834 1 59917.365133624 2022-12-04T08:45:47.545099 15332857.699877625331 234667038.300138980150 249999896.000016599894 1 59917.365144960 2022-12-04T08:45:48.524524 15332898.457264930010 234666997.542875468731 249999896.000140398741 1 59917.365156726 2022-12-04T08:45:49.541132 15332887.272842589766 234667008.727248549461 249999896.000091135502 1 59917.365168614 2022-12-04T08:45:50.568300 15332885.309668967500 234667010.690201342106 249999895.999870300293 1 59917.365180095 2022-12-04T08:45:51.560225 15332885.624051587656 234667010.375952482224 249999896.000004082918 1 59917.365191597 2022-12-04T08:45:52.554031 15332854.958672091365 234667041.041260004044 249999895.999932110310 1 59917.365203010 2022-12-04T08:45:53.540075 15332875.201797714457 234667020.798124969006 249999895.999922692776 1 59917.365214986 2022-12-04T08:45:54.574784 15332866.887337187305 234667029.112545043230 249999895.999882221222 1 59917.365226239 2022-12-04T08:45:55.547081 15332905.878869630396 234666990.121178120375 249999896.000047743320 1 59917.365237770 2022-12-04T08:45:56.543348 15332839.788001680747 234667056.211969077587 249999895.999970763922 1 59917.365249260 2022-12-04T08:45:57.536054 15332898.754879241809 234666997.245183408260 249999896.000062644482 1 59917.365261026 2022-12-04T08:45:58.552604 15332882.953959425911 234667013.045824319124 249999895.999783754349 1 59917.365272533 2022-12-04T08:45:59.546846 15332844.274267587811 234667051.725772321224 249999896.000039905310 1 59917.365283915 2022-12-04T08:46:00.530285 15332897.128632724285 234666998.871342182159 249999895.999974906445 1 59917.365297864 2022-12-04T08:46:01.735460 15332854.618146298453 234667041.381734728813 249999895.999881029129 1 59917.365307855 2022-12-04T08:46:02.598683 15332856.906690597534 234667039.093465238810 249999896.000155836344 1 59917.365319619 2022-12-04T08:46:03.615109 15332897.273286417127 234666998.726606994867 249999895.999893426895 1 59917.365330934 2022-12-04T08:46:04.592689 15332873.239359993488 234667022.760541766882 249999895.999901771545 1 59917.365342869 2022-12-04T08:46:05.623916 15332915.686955174431 234666980.312927842140 249999895.999883025885 1 59917.365354176 2022-12-04T08:46:06.600831 15332847.913900136948 234667048.086143195629 249999896.000043332577 1 59917.365366891 2022-12-04T08:46:07.699340 15332876.878634471446 234667019.121300548315 249999895.999935030937 1 59917.365381326 2022-12-04T08:46:08.946564 15332905.495897505432 234666990.504077911377 249999895.999975413084 1 59917.365394025 2022-12-04T08:46:10.043750 15332859.008947430179 234667036.990953475237 249999895.999900907278 1 59917.365409280 2022-12-04T08:46:11.361830 15332880.522907011211 234667015.477150082588 249999896.000057101250 1 59917.365419525 2022-12-04T08:46:12.246930 15332854.374859478325 234667041.625200897455 249999896.000060379505 1 59917.365429389 2022-12-04T08:46:13.099203 15332872.737762929872 234667023.262272685766 249999896.000035613775 1 59917.365439530 2022-12-04T08:46:13.975379 15332859.228309176862 234667036.771560817957 249999895.999870002270 1 59917.365449280 2022-12-04T08:46:14.817784 15332921.147648843005 234666974.852312177420 249999895.999961018562 1 59917.365459747 2022-12-04T08:46:15.722109 15332877.454711310565 234667018.545341730118 249999896.000053048134 1 59917.365470143 2022-12-04T08:46:16.620360 15332866.911118175834 234667029.088927894831 249999896.000046074390 1 59917.365481684 2022-12-04T08:46:17.617534 15332889.394901173189 234667006.605024278164 249999895.999925464392 1 59917.365493656 2022-12-04T08:46:18.651850 15332837.966672660783 234667058.033367425203 249999896.000040084124 1 59917.365506229 2022-12-04T08:46:19.738213 15332904.633957078680 234666991.366080135107 249999896.000037223101 1 59917.365516455 2022-12-04T08:46:20.621713 15332860.658731531352 234667035.341430068016 249999896.000161588192 1 59917.365527351 2022-12-04T08:46:21.563112 15332923.943431621417 234666972.056475013494 249999895.999906629324 1 59917.365538918 2022-12-04T08:46:22.562498 15332897.668763842434 234666998.331252306700 249999896.000016152859 1 59917.365550245 2022-12-04T08:46:23.541172 15332875.417114609852 234667020.582929044962 249999896.000043660402 1 59917.365561995 2022-12-04T08:46:24.556340 15332874.729525364935 234667021.270523816347 249999896.000049173832 1 59917.365573470 2022-12-04T08:46:25.547785 15332912.017558412626 234666983.982401847839 249999895.999960273504 1 59917.365585150 2022-12-04T08:46:26.556983 15332836.971908334643 234667059.028137564659 249999896.000045895576 1 59917.365596925 2022-12-04T08:46:27.574287 15332842.539456129074 234667053.460518419743 249999895.999974548817 1 59917.365608558 2022-12-04T08:46:28.579392 15332905.078632667661 234666990.921345710754 249999895.999978363514 1 59917.365620108 2022-12-04T08:46:29.577309 15332879.223008198664 234667016.776847660542 249999895.999855846167 1 59917.365631190 2022-12-04T08:46:30.534820 15332852.976328765973 234667043.023480743170 249999895.999809503555 1 59917.365643019 2022-12-04T08:46:31.556840 15332840.237291075289 234667055.762599796057 249999895.999890863895 1 59917.365654401 2022-12-04T08:46:32.540244 15332889.873270811513 234667006.126586019993 249999895.999856829643 1 59917.365666138 2022-12-04T08:46:33.554328 15332909.884948922321 234666986.115262031555 249999896.000210940838 1 59917.365677622 2022-12-04T08:46:34.546534 15332846.450421765447 234667049.549526453018 249999895.999948203564 1 59917.365689231 2022-12-04T08:46:35.549586 15332900.152053935453 234666995.848002731800 249999896.000056654215 1 59917.365701042 2022-12-04T08:46:36.570010 15332848.107334081084 234667047.892842769623 249999896.000176846981 1 59917.365712588 2022-12-04T08:46:37.567614 15332887.120455652475 234667008.879514127970 249999895.999969780445 1 59917.365724050 2022-12-04T08:46:38.557952 15332866.755999213085 234667029.244095504284 249999896.000094711781 1 59917.365735545 2022-12-04T08:46:39.551108 15332857.639457961544 234667038.360403954983 249999895.999861925840 1 59917.365746958 2022-12-04T08:46:40.537149 15332885.274647044018 234667010.725420236588 249999896.000067293644 1 59917.365758636 2022-12-04T08:46:41.546133 15332855.722119621933 234667040.277971178293 249999896.000090807676 1 59917.365769972 2022-12-04T08:46:42.525578 15332888.459418058395 234667007.540596932173 249999896.000014990568 1 59917.365781728 2022-12-04T08:46:43.541320 15332825.060111157596 234667070.939983606339 249999896.000094771385 1 59917.365793347 2022-12-04T08:46:44.545227 15332850.527612345293 234667045.472390472889 249999896.000002831221 1 59917.365805043 2022-12-04T08:46:45.555757 15332899.148621793836 234666996.851388663054 249999896.000010460615 1 59917.365816501 2022-12-04T08:46:46.545662 15332879.551165113226 234667016.448745876551 249999895.999910980463 1 59917.365828190 2022-12-04T08:46:47.555578 15332875.862030293792 234667020.138188242912 249999896.000218540430 1 59917.365839684 2022-12-04T08:46:48.548681 15332840.607268305495 234667055.392674565315 249999895.999942868948 1 59917.365851175 2022-12-04T08:46:49.541507 15332864.013982487842 234667031.986005842686 249999895.999988317490 1 59917.365862892 2022-12-04T08:46:50.553843 15332878.293784668669 234667017.706259906292 249999896.000044584274 1 59917.365874674 2022-12-04T08:46:51.571804 15332835.186213441193 234667060.813760787249 249999895.999974220991 1 59917.365885769 2022-12-04T08:46:52.530400 15332875.274764422327 234667020.725193828344 249999895.999958246946 1 59917.365897472 2022-12-04T08:46:53.541623 15332886.715268310159 234667009.284787505865 249999896.000055819750 1 59917.365908974 2022-12-04T08:46:54.535361 15332873.472274143249 234667022.527855902910 249999896.000130057335 1 59917.365920767 2022-12-04T08:46:55.554245 15332857.860364703462 234667038.139748513699 249999896.000113219023 1 59917.365932483 2022-12-04T08:46:56.566504 15332904.321837441996 234666991.678300410509 249999896.000137865543 1 59917.365943817 2022-12-04T08:46:57.545784 15332847.489433791488 234667048.510539770126 249999895.999973565340 1 59917.365955457 2022-12-04T08:46:58.551484 15332866.374800868332 234667029.625229716301 249999896.000030577183 1 59917.365966826 2022-12-04T08:46:59.533740 15332866.275795482099 234667029.724159032106 249999895.999954521656 1 59917.365978531 2022-12-04T08:47:00.545088 15332879.728617884219 234667016.271452307701 249999896.000070184469 1 59917.365990247 2022-12-04T08:47:01.557291 15332846.445771845058 234667049.554249823093 249999896.000021666288 1 59917.366002007 2022-12-04T08:47:02.573410 15332918.607764123008 234666977.392192631960 249999895.999956756830 1 59917.366013409 2022-12-04T08:47:03.558535 15332882.065987514332 234667013.934038519859 249999896.000026047230 1 59917.366024964 2022-12-04T08:47:04.556916 15332879.270483316854 234667016.729627311230 249999896.000110626221 1 59917.366036630 2022-12-04T08:47:05.564848 15332813.929792152718 234667082.070234328508 249999896.000026494265 1 59917.366047878 2022-12-04T08:47:06.536626 15332906.510714167729 234666989.489288449287 249999896.000002622604 1 59917.366059719 2022-12-04T08:47:07.559679 15332888.596960853785 234667007.403048068285 249999896.000008910894 1 59917.366071299 2022-12-04T08:47:08.560198 15332878.377917313948 234667017.621885448694 249999895.999802768230 1 59917.366082742 2022-12-04T08:47:09.548953 15332878.950725996867 234667017.049128025770 249999895.999854028225 1 59917.366094433 2022-12-04T08:47:10.558976 15332871.096967963502 234667024.902956426144 249999895.999924391508 1 59917.366105996 2022-12-04T08:47:11.558028 15332862.794560112059 234667033.205347418785 249999895.999907523394 1 59917.366117354 2022-12-04T08:47:12.539373 15332904.386563813314 234666991.613495111465 249999896.000058919191 1 59917.366128901 2022-12-04T08:47:13.537047 15332839.258405644447 234667056.741674005985 249999896.000079661608 1 59917.366140461 2022-12-04T08:47:14.535834 15332850.498149558902 234667045.501738905907 249999895.999888479710 1 59917.366152169 2022-12-04T08:47:15.547438 15332860.111489053816 234667035.888485550880 249999895.999974608421 1 59917.366163850 2022-12-04T08:47:16.556680 15332878.715621735901 234667017.284343987703 249999895.999965727329 1 59917.366175213 2022-12-04T08:47:17.538423 15332918.437530765310 234666977.562480807304 249999896.000011563301 1 59917.366186790 2022-12-04T08:47:18.538659 15332877.997124709189 234667018.002891600132 249999896.000016301870 1 59917.366198518 2022-12-04T08:47:19.551964 15332807.308745479211 234667088.691312968731 249999896.000058442354 1 59917.366209924 2022-12-04T08:47:20.537459 15332923.192276133224 234666972.807777106762 249999896.000053226948 1 59917.366221611 2022-12-04T08:47:21.547170 15332883.599913861603 234667012.400158226490 249999896.000072091818 1 59917.366232984 2022-12-04T08:47:22.529837 15332865.719129040837 234667030.280891567469 249999896.000020623207 1 59917.366245097 2022-12-04T08:47:23.576352 15332884.840995723382 234667011.158898174763 249999895.999893903732 1 59917.366256254 2022-12-04T08:47:24.540365 15332867.118332974613 234667028.881765425205 249999896.000098407269 1 59917.366267790 2022-12-04T08:47:25.537065 15332839.103632608429 234667056.896343231201 249999895.999975830317 1 59917.366279467 2022-12-04T08:47:26.545950 15332846.955334743485 234667049.044759243727 249999896.000093996525 1 59917.366290868 2022-12-04T08:47:27.531025 15332869.025505417958 234667026.974595636129 249999896.000101059675 1 59917.366302538 2022-12-04T08:47:28.539242 15332870.734542153776 234667025.265451252460 249999895.999993413687 1 59917.366314032 2022-12-04T08:47:29.532358 15332891.418128430843 234667004.582008510828 249999896.000136941671 1 59917.366325746 2022-12-04T08:47:30.544444 15332912.687401279807 234666983.312659084797 249999896.000060379505 1 59917.366337144 2022-12-04T08:47:31.529254 15332857.803864885122 234667038.196237981319 249999896.000102877617 1 59917.366348805 2022-12-04T08:47:32.536790 15332855.095869282261 234667040.904075920582 249999895.999945193529 1 59917.366360561 2022-12-04T08:47:33.552517 15332876.982887513936 234667019.017159461975 249999896.000046968460 1 59917.366372194 2022-12-04T08:47:34.557525 15332930.630051314831 234666965.369920253754 249999895.999971568584 1 59917.366383662 2022-12-04T08:47:35.548333 15332861.302910765633 234667034.697267085314 249999896.000177860260 1 59917.366394982 2022-12-04T08:47:36.526459 15332868.679636726156 234667027.320275098085 249999895.999911814928 1 59917.366406804 2022-12-04T08:47:37.547912 15332833.370881248266 234667062.629130601883 249999896.000011861324 1 59917.366418515 2022-12-04T08:47:38.559740 15332888.972555670887 234667007.027556478977 249999896.000112146139 1 59917.366429958 2022-12-04T08:47:39.548321 15332883.316555216908 234667012.683449447155 249999896.000004649162 1 59917.366441360 2022-12-04T08:47:40.533517 15332912.226789234206 234666983.773262441158 249999896.000051677227 1 59917.366453203 2022-12-04T08:47:41.556770 15332882.345593089238 234667013.654458671808 249999896.000051766634 1 59917.366464531 2022-12-04T08:47:42.535506 15332880.780461868271 234667015.219597041607 249999896.000058919191 1 59917.366476126 2022-12-04T08:47:43.537301 15332879.503993421793 234667016.495988041162 249999895.999981462955 1 59917.366487716 2022-12-04T08:47:44.538677 15332911.424266654998 234666984.575731396675 249999895.999998062849 1 59917.366499428 2022-12-04T08:47:45.550554 15332852.290491353720 234667043.709433764219 249999895.999925106764 1 59917.366510726 2022-12-04T08:47:46.526717 15332884.522529214621 234667011.477564990520 249999896.000094205141 1 59917.366522585 2022-12-04T08:47:47.551359 15332941.385782821104 234666954.614252299070 249999896.000035107136 1 59917.366534254 2022-12-04T08:47:48.559548 15332872.188644971699 234667023.811234086752 249999895.999879062176 1 59917.366545553 2022-12-04T08:47:49.535830 15332851.778278922662 234667044.221894741058 249999896.000173658133 1 59917.366557262 2022-12-04T08:47:50.547442 15332857.291892718524 234667038.708209097385 249999896.000101804733 1 59917.366568860 2022-12-04T08:47:51.549460 15332892.074949057773 234667003.925188004971 249999896.000137060881 1 59917.366580298 2022-12-04T08:47:52.537774 15332873.765264824033 234667022.234839707613 249999896.000104546547 1 59917.366592034 2022-12-04T08:47:53.551704 15332899.719256009907 234666996.280637592077 249999895.999893605709 1 59917.366603663 2022-12-04T08:47:54.556486 15332832.942906409502 234667063.057115882635 249999896.000022292137 1 59917.366615211 2022-12-04T08:47:55.554211 15332894.956067238003 234667001.043926596642 249999895.999993830919 1 59917.366626752 2022-12-04T08:47:56.551352 15332821.145213039592 234667074.854744106531 249999895.999957144260 1 59917.366638243 2022-12-04T08:47:57.544163 15332926.755347879604 234666969.244419306517 249999895.999767184258 1 59917.366649902 2022-12-04T08:47:58.551544 15332871.848254119977 234667024.151685774326 249999895.999939888716 1 59917.366661436 2022-12-04T08:47:59.548065 15332837.187482679263 234667058.812626540661 249999896.000109225512 1 59917.366673010 2022-12-04T08:48:00.548062 15332896.294541316107 234666999.705424249172 249999895.999965578318 1 59917.366684696 2022-12-04T08:48:01.557735 15332897.992344656959 234666998.007510036230 249999895.999854683876 1 59917.366699321 2022-12-04T08:48:02.821338 15332892.758879557252 234667003.241258263588 249999896.000137805939 1 59917.366708428 2022-12-04T08:48:03.608182 15332859.713810315356 234667036.286126494408 249999895.999936819077 1 59917.366719396 2022-12-04T08:48:04.555831 15332899.137018850073 234666996.863157480955 249999896.000176340342 1 59917.366731114 2022-12-04T08:48:05.568217 15332909.132190862671 234666986.867871522903 249999896.000062376261 1 59917.366742554 2022-12-04T08:48:06.556663 15332865.816828310490 234667030.183179974556 249999896.000008285046 1 59917.366754192 2022-12-04T08:48:07.562171 15332860.856835443527 234667035.143310129642 249999896.000145584345 1 59917.366765568 2022-12-04T08:48:08.545029 15332885.763564031571 234667010.236505001783 249999896.000069022179 1 59917.366777444 2022-12-04T08:48:09.571159 15332898.524224687368 234666997.475664764643 249999895.999889463186 1 59917.366788635 2022-12-04T08:48:10.538116 15332914.294739890844 234666981.705186277628 249999895.999926179647 1 59917.366800602 2022-12-04T08:48:11.572027 15332876.711546136066 234667019.288355201483 249999895.999901324511 1 59917.366811767 2022-12-04T08:48:12.536696 15332886.100404661149 234667009.899798244238 249999896.000202894211 1 59917.366823477 2022-12-04T08:48:13.548384 15332894.095127975568 234667001.904856920242 249999895.999984890223 1 59917.366835201 2022-12-04T08:48:14.561378 15332932.435760652646 234666963.564190983772 249999895.999951630831 1 59917.366846841 2022-12-04T08:48:15.567023 15332850.339086936787 234667045.660736978054 249999895.999823927879 1 59917.366858270 2022-12-04T08:48:16.554536 15332915.823963724077 234666980.176011711359 249999895.999975442886 1 59917.366869957 2022-12-04T08:48:17.564289 15332887.057799847797 234667008.942276477814 249999896.000076323748 1 59917.366881541 2022-12-04T08:48:18.565136 15332879.453078791499 234667016.546885728836 249999895.999964535236 1 59917.366893070 2022-12-04T08:48:19.561208 15332852.351606719196 234667043.648258090019 249999895.999864816666 1 59917.366904407 2022-12-04T08:48:20.540770 15332896.082134393975 234666999.917884707451 249999896.000019103289 1 59917.366916164 2022-12-04T08:48:21.556572 15332880.339194051921 234667015.660784751177 249999895.999978810549 1 59917.366927749 2022-12-04T08:48:22.557460 15332915.141430042684 234666980.858442962170 249999895.999873012304 1 59917.366939417 2022-12-04T08:48:23.565597 15332885.448227809742 234667010.551879703999 249999896.000107526779 1 59917.366950909 2022-12-04T08:48:24.558542 15332849.588440792635 234667046.411561459303 249999896.000002264977 1 59917.366962612 2022-12-04T08:48:25.569629 15332923.939437862486 234666972.060578703880 249999896.000016570091 1 59917.366973915 2022-12-04T08:48:26.546272 15332855.994484024122 234667040.005652964115 249999896.000137001276 1 59917.366985642 2022-12-04T08:48:27.559493 15332881.791857996956 234667014.208051204681 249999895.999909192324 1 59917.366997059 2022-12-04T08:48:28.545906 15332837.349017517641 234667058.650940060616 249999895.999957591295 1 59917.367008755 2022-12-04T08:48:29.556479 15332885.252594463527 234667010.747379928827 249999895.999974399805 1 59917.367020229 2022-12-04T08:48:30.547815 15332902.030194887891 234666993.969824820757 249999896.000019699335 1 59917.367031896 2022-12-04T08:48:31.555876 15332838.530710836872 234667057.469249844551 249999895.999960690737 1 59917.367043359 2022-12-04T08:48:32.546228 15332889.415526369587 234667006.584639877081 249999896.000166237354 1 59917.367054968 2022-12-04T08:48:33.549230 15332903.201191265136 234666992.798825114965 249999896.000016391277 1 59917.367066659 2022-12-04T08:48:34.559348 15332865.543303109705 234667030.456530392170 249999895.999833494425 1 59917.367078384 2022-12-04T08:48:35.572420 15332871.569604136050 234667024.430416852236 249999896.000020980835 1 59917.367089546 2022-12-04T08:48:36.536790 15332859.441331610084 234667036.558721661568 249999896.000053286552 1 59917.367101262 2022-12-04T08:48:37.549087 15332895.238938042894 234667000.761055499315 249999895.999993532896 1 59917.367112892 2022-12-04T08:48:38.553877 15332890.929353794083 234667005.070653647184 249999896.000007450581 1 59917.367124203 2022-12-04T08:48:39.531086 15332870.399955248460 234667025.600002676249 249999895.999957919121 1 59917.367135933 2022-12-04T08:48:40.544588 15332875.049203688279 234667020.950728237629 249999895.999931931496 1 59917.367147583 2022-12-04T08:48:41.551184 15332882.746590377763 234667013.253296554089 249999895.999886929989 1 59917.367159307 2022-12-04T08:48:42.564130 15332855.556583479047 234667040.443392038345 249999895.999975502491 1 59917.367170933 2022-12-04T08:48:43.568600 15332896.449884263799 234666999.550115585327 249999895.999999850988 1 59917.367182425 2022-12-04T08:48:44.561504 15332924.248607175425 234666971.751540035009 249999896.000147223473 1 59917.367194049 2022-12-04T08:48:45.565787 15332911.673218645155 234666984.326824247837 249999896.000042885542 1 59917.367205624 2022-12-04T08:48:46.565862 15332828.838366800919 234667067.161703169346 249999896.000069975853 1 59917.367217083 2022-12-04T08:48:47.555925 15332888.772275773808 234667007.227659642696 249999895.999935418367 1 59917.367228623 2022-12-04T08:48:48.552983 15332867.440552327782 234667028.559299349785 249999895.999851673841 1 59917.367240083 2022-12-04T08:48:49.543160 15332829.727669268847 234667066.272373229265 249999896.000042498112 1 59917.367251847 2022-12-04T08:48:50.559557 15332869.373626157641 234667026.626358896494 249999895.999985039234 1 59917.367263257 2022-12-04T08:48:51.545362 15332898.149769803509 234666997.850255280733 249999896.000025093555 1 59917.367274865 2022-12-04T08:48:52.548345 15332913.445054572076 234666982.555097222328 249999896.000151783228 1 59917.367286403 2022-12-04T08:48:53.545179 15332844.900231624022 234667051.099774211645 249999896.000005841255 1 59917.367298091 2022-12-04T08:48:54.555102 15332869.430260207504 234667026.569745123386 249999896.000005334616 1 59917.367309560 2022-12-04T08:48:55.546007 15332879.623257268220 234667016.376726180315 249999895.999983459711 1 59917.367321047 2022-12-04T08:48:56.538439 15332899.984748981893 234666996.015176266432 249999895.999925255775 1 59917.367332628 2022-12-04T08:48:57.539042 15332889.796370698139 234667006.203713625669 249999896.000084310770 1 59917.367344202 2022-12-04T08:48:58.539118 15332847.103616040200 234667048.896325975657 249999895.999942004681 1 59917.367356088 2022-12-04T08:48:59.566033 15332890.180477071553 234667005.819541305304 249999896.000018388033 1 59917.367367581 2022-12-04T08:49:00.559042 15332870.642306264490 234667025.357716977596 249999896.000023245811 1 59917.367381163 2022-12-04T08:49:01.732516 15332891.841646300629 234667004.158148735762 249999895.999795049429 1 59917.367390791 2022-12-04T08:49:02.564350 15332819.544228751212 234667076.455759048462 249999895.999987810850 1 59917.367402528 2022-12-04T08:49:03.578471 15332862.507139556110 234667033.492952823639 249999896.000092387199 1 59917.367414094 2022-12-04T08:49:04.577667 15332902.950787594542 234666993.049401581287 249999896.000189185143 1 59917.367425436 2022-12-04T08:49:05.557653 15332854.286190234125 234667041.713841021061 249999896.000031262636 1 59917.367436987 2022-12-04T08:49:06.555703 15332862.413411388174 234667033.586542993784 249999895.999954372644 1 59917.367448569 2022-12-04T08:49:07.556407 15332890.563554730266 234667005.436486989260 249999896.000041723251 1 59917.367460151 2022-12-04T08:49:08.557072 15332895.785091463476 234667000.214809149504 249999895.999900609255 1 59917.367471655 2022-12-04T08:49:09.550982 15332882.778774321079 234667013.221124321222 249999895.999898642302 1 59917.367483159 2022-12-04T08:49:10.544881 15332884.761424912140 234667011.238370746374 249999895.999795645475 1 59917.367494945 2022-12-04T08:49:11.563275 15332917.804549174383 234666978.195465862751 249999896.000015050173 1 59917.367506430 2022-12-04T08:49:12.555597 15332834.463330671191 234667061.536548554897 249999895.999879240990 1 59917.367517986 2022-12-04T08:49:13.554009 15332877.016239700839 234667018.983592063189 249999895.999831765890 1 59917.367529329 2022-12-04T08:49:14.533995 15332860.602622345090 234667035.397450387478 249999896.000072717667 1 59917.367541073 2022-12-04T08:49:15.548753 15332905.382957885042 234666990.616935729980 249999895.999893605709 1 59917.367552829 2022-12-04T08:49:16.564391 15332852.662449060008 234667043.337547540665 249999895.999996602535 1 59917.367564299 2022-12-04T08:49:17.555467 15332903.789564475417 234666992.210606664419 249999896.000171124935 1 59917.367575705 2022-12-04T08:49:18.540941 15332895.062927534804 234667000.937189728022 249999896.000117272139 1 59917.367587604 2022-12-04T08:49:19.568929 15332867.651127751917 234667028.348814070225 249999895.999941825867 1 59917.367598787 2022-12-04T08:49:20.535229 15332861.696461752057 234667034.303422689438 249999895.999884426594 1 59917.367610587 2022-12-04T08:49:21.554677 15332931.519487988204 234666964.480471372604 249999895.999959349632 1 59917.367621930 2022-12-04T08:49:22.534736 15332867.601616246626 234667028.398194789886 249999895.999811023474 1 59917.367633885 2022-12-04T08:49:23.567628 15332868.979267336428 234667027.020643413067 249999895.999910742044 1 59917.367645130 2022-12-04T08:49:24.539204 15332916.146391615272 234666979.853630185127 249999896.000021815300 1 59917.367656993 2022-12-04T08:49:25.564209 15332903.209634151310 234666992.790270268917 249999895.999904423952 1 59917.367668299 2022-12-04T08:49:26.541029 15332877.492383422330 234667018.507734507322 249999896.000117927790 1 59917.367680111 2022-12-04T08:49:27.561603 15332885.657646624371 234667010.342170745134 249999895.999817371368 1 59917.367691465 2022-12-04T08:49:28.542554 15332868.808806387708 234667027.191375285387 249999896.000181674957 1 59917.367703131 2022-12-04T08:49:29.550542 15332914.389775948599 234666981.610287994146 249999896.000063955784 1 59917.367714935 2022-12-04T08:49:30.570425 15332880.359230371192 234667015.640747994184 249999895.999978363514 1 59917.367726208 2022-12-04T08:49:31.544346 15332851.321463737637 234667044.678490072489 249999895.999953806400 1 59917.367737772 2022-12-04T08:49:32.543498 15332877.604027530178 234667018.395973592997 249999896.000001132488 1 59917.367749604 2022-12-04T08:49:33.565794 15332861.267694685608 234667034.732318997383 249999896.000013679266 1 59917.367761117 2022-12-04T08:49:34.560555 15332852.946413015947 234667043.053487122059 249999895.999900132418 1 59917.367772530 2022-12-04T08:49:35.546605 15332912.427727773786 234666983.572256237268 249999895.999984025955 1 59917.367784247 2022-12-04T08:49:36.558911 15332852.615907128900 234667043.384108871222 249999896.000016003847 1 59917.367795733 2022-12-04T08:49:37.551311 15332919.264975173399 234666976.735091447830 249999896.000066608191 1 59917.367807176 2022-12-04T08:49:38.539985 15332883.032102026045 234667012.968060225248 249999896.000162243843 1 59917.367818792 2022-12-04T08:49:39.543647 15332839.877257974818 234667056.122721314430 249999895.999979287386 1 59917.367830506 2022-12-04T08:49:40.555709 15332875.363474305719 234667020.636475712061 249999895.999950021505 1 59917.367841891 2022-12-04T08:49:41.539362 15332933.760911777616 234666962.239161401987 249999896.000073194504 1 59917.367853491 2022-12-04T08:49:42.541632 15332852.255003131926 234667043.745084643364 249999896.000087767839 1 59917.367865373 2022-12-04T08:49:43.568207 15332924.667485414073 234666971.332541286945 249999896.000026702881 1 59917.367876704 2022-12-04T08:49:44.547241 15332873.942722700536 234667022.057310730219 249999896.000033438206 1 59917.367888425 2022-12-04T08:49:45.559974 15332902.232870887965 234666993.767046630383 249999895.999917507172 1 59917.367900161 2022-12-04T08:49:46.573890 15332887.884526344016 234667008.115576744080 249999896.000103086233 1 59917.367911286 2022-12-04T08:49:47.535065 15332902.763539573178 234666993.236462980509 249999896.000002563000 1 59917.367922883 2022-12-04T08:49:48.537109 15332854.521616214886 234667041.478398323059 249999896.000014543533 1 59917.367934553 2022-12-04T08:49:49.545371 15332889.147853348404 234667006.852090597153 249999895.999943941832 1 59917.367945992 2022-12-04T08:49:50.533688 15332904.096994828433 234666991.902978062630 249999895.999972879887 1 59917.367957507 2022-12-04T08:49:51.528577 15332838.681408787146 234667057.318616986275 249999896.000025779009 1 59917.367969438 2022-12-04T08:49:52.559397 15332889.517376886681 234667006.482595384121 249999895.999972283840 1 59917.367980789 2022-12-04T08:49:53.540215 15332877.728178190067 234667018.271741747856 249999895.999919950962 1 59917.367992445 2022-12-04T08:49:54.547231 15332849.688015887514 234667046.311955988407 249999895.999971866608 1 59917.368004051 2022-12-04T08:49:55.549969 15332882.458777325228 234667013.541236668825 249999896.000014007092 1 59917.368015658 2022-12-04T08:49:56.552873 15332903.226573979482 234666992.773558199406 249999896.000132173300 1 59917.368026988 2022-12-04T08:49:57.531719 15332884.013853410259 234667011.986209183931 249999896.000062584877 1 59917.368038745 2022-12-04T08:49:58.547539 15332833.458220107481 234667062.541437953711 249999895.999658048153 1 59917.368050108 2022-12-04T08:49:59.529296 15332919.954998971894 234666976.045037120581 249999896.000036090612 1 59917.368062055 2022-12-04T08:50:00.561543 15332880.830488640815 234667015.169499009848 249999895.999987661839 1 59917.368073341 2022-12-04T08:50:01.536681 15332873.972864964977 234667022.027078658342 249999895.999943614006 1 59917.368091314 2022-12-04T08:50:03.089492 15332903.300998277962 234666992.699099302292 249999896.000097572803 1 59917.368098793 2022-12-04T08:50:03.735665 15332870.885384639725 234667025.114554286003 249999895.999938935041 1 59917.368109325 2022-12-04T08:50:04.645655 15332861.452881474048 234667034.547065138817 249999895.999946624041 1 59917.368119952 2022-12-04T08:50:05.563860 15332880.931800859049 234667015.068198740482 249999895.999999612570 1 59917.368131216 2022-12-04T08:50:06.537020 15332904.160647040233 234666991.839311420918 249999895.999958455563 1 59917.368143149 2022-12-04T08:50:07.568031 15332858.634785184637 234667037.365277796984 249999896.000062972307 1 59917.368154529 2022-12-04T08:50:08.551357 15332877.918071286753 234667018.081938892603 249999896.000010192394 1 59917.368166157 2022-12-04T08:50:09.555992 15332873.959375599399 234667022.040565162897 249999895.999940752983 1 59917.368178158 2022-12-04T08:50:10.592820 15332861.339696830139 234667034.660448431969 249999896.000145256519 1 59917.368189344 2022-12-04T08:50:11.559340 15332915.293839702383 234666980.706211775541 249999896.000051468611 1 59917.368200592 2022-12-04T08:50:12.531173 15332907.347021616995 234666988.652854472399 249999895.999876081944 1 59917.368212441 2022-12-04T08:50:13.554847 15332879.705206265673 234667016.294735670090 249999895.999941945076 1 59917.368223922 2022-12-04T08:50:14.546860 15332874.136892961338 234667021.863020062447 249999895.999913036823 1 59917.368235549 2022-12-04T08:50:15.551436 15332879.987276665866 234667016.012851119041 249999896.000127792358 1 59917.368247062 2022-12-04T08:50:16.546148 15332884.186658710241 234667011.813350200653 249999896.000008910894 1 59917.368258443 2022-12-04T08:50:17.529469 15332893.987287670374 234667002.012822628021 249999896.000110298395 1 59917.368270397 2022-12-04T08:50:18.562275 15332890.170574868098 234667005.829573601484 249999896.000148475170 1 59917.368281852 2022-12-04T08:50:19.551950 15332832.228349870071 234667063.771612644196 249999895.999962508678 1 59917.368293681 2022-12-04T08:50:20.574044 15332909.905918702483 234666986.094096630812 249999896.000015318394 1 59917.368305079 2022-12-04T08:50:21.558777 15332853.767981827259 234667042.231855452061 249999895.999837279320 1 59917.368316629 2022-12-04T08:50:22.556775 15332877.715771360323 234667018.284247547388 249999896.000018894672 1 59917.368328186 2022-12-04T08:50:23.555226 15332906.129829678684 234666989.870057255030 249999895.999886929989 1 59917.368339867 2022-12-04T08:50:24.564495 15332891.941194670275 234667004.058947145939 249999896.000141829252 1 59917.368351356 2022-12-04T08:50:25.557181 15332885.776373611763 234667010.223572105169 249999895.999945729971 1 59917.368362886 2022-12-04T08:50:26.553337 15332891.300890065730 234667004.699028819799 249999895.999918878078 1 59917.368374481 2022-12-04T08:50:27.555144 15332899.918862720951 234666996.081173270941 249999896.000036001205 1 59917.368385841 2022-12-04T08:50:28.536625 15332864.063644135371 234667031.936318904161 249999895.999963045120 1 59917.368397690 2022-12-04T08:50:29.560425 15332886.927522696555 234667009.072576344013 249999896.000099033117 1 59917.368409131 2022-12-04T08:50:30.548873 15332864.947142438963 234667031.052982568741 249999896.000125020742 1 59917.368420850 2022-12-04T08:50:31.561392 15332803.813722733408 234667092.186249196529 249999895.999971926212 1 59917.368432273 2022-12-04T08:50:32.548419 15332902.421780684963 234666993.578301876783 249999896.000082552433 1 59917.368443672 2022-12-04T08:50:33.533206 15332877.304083386436 234667018.695880204439 249999895.999963581562 1 59917.368455211 2022-12-04T08:50:34.530196 15332867.395584767684 234667028.604432255030 249999896.000017017126 1 59917.368467027 2022-12-04T08:50:35.551126 15332901.886014780030 234666994.114005148411 249999896.000019937754 1 59917.368478625 2022-12-04T08:50:36.553169 15332853.460889538750 234667042.539137125015 249999896.000026673079 1 59917.368490065 2022-12-04T08:50:37.541561 15332883.949942223728 234667012.050195455551 249999896.000137686729 1 59917.368501673 2022-12-04T08:50:38.544571 15332893.403410423547 234667002.596523046494 249999895.999933481216 1 59917.368513484 2022-12-04T08:50:39.565007 15332887.661185527220 234667008.338815897703 249999896.000001430511 1 59917.368524983 2022-12-04T08:50:40.558520 15332880.361414344981 234667015.638670921326 249999896.000085264444 1 59917.368536253 2022-12-04T08:50:41.532290 15332847.763506116346 234667048.236466616392 249999895.999972730875 1 59917.368547831 2022-12-04T08:50:42.532576 15332912.413973469287 234666983.586069762707 249999896.000043243170 1 59917.368559749 2022-12-04T08:50:43.562294 15332912.168652726337 234666983.831333845854 249999895.999986559153 1 59917.368571233 2022-12-04T08:50:44.554548 15332840.423120733351 234667055.576856911182 249999895.999977648258 1 59917.368582865 2022-12-04T08:50:45.559570 15332909.472197977826 234666986.528002053499 249999896.000200033188 1 59917.368594427 2022-12-04T08:50:46.558508 15332870.769263729453 234667025.230706959963 249999895.999970674515 1 59917.368606015 2022-12-04T08:50:47.559702 15332880.409204857424 234667015.590913265944 249999896.000118136406 1 59917.368617632 2022-12-04T08:50:48.563418 15332858.816455321386 234667037.183527350426 249999895.999982684851 1 59917.368629140 2022-12-04T08:50:49.557695 15332893.339620959014 234667002.660456955433 249999896.000077903271 1 59917.368641215 2022-12-04T08:50:50.601020 15332891.618139037862 234667004.381916284561 249999896.000055313110 1 59917.368652286 2022-12-04T08:50:51.557482 15332923.180960785598 234666972.818949222565 249999895.999909996986 1 59917.368664038 2022-12-04T08:50:52.572917 15332835.664102725685 234667060.335816264153 249999895.999918997288 1 59917.368675120 2022-12-04T08:50:53.530389 15332907.330453278497 234666988.669608592987 249999896.000061869621 1 59917.368686796 2022-12-04T08:50:54.539182 15332887.025661068037 234667008.974305033684 249999895.999966114759 1 59917.368698352 2022-12-04T08:50:55.537581 15332870.912554509938 234667025.087472081184 249999896.000026583672 1 59917.368710179 2022-12-04T08:50:56.559448 15332831.092583108693 234667064.907326817513 249999895.999909937382 1 59917.368721396 2022-12-04T08:50:57.528633 15332901.539252357557 234666994.460806190968 249999896.000058561563 1 59917.368733299 2022-12-04T08:50:58.557048 15332927.232621425763 234666968.767352074385 249999895.999973505735 1 59917.368744823 2022-12-04T08:50:59.552710 15332916.031558249146 234666979.968341171741 249999895.999899417162 1 59917.368756200 2022-12-04T08:51:00.535718 15332886.852507483214 234667009.147463172674 249999895.999970644712 1 59917.368768700 2022-12-04T08:51:01.615735 15332866.838888781145 234667029.161039799452 249999895.999928593636 1 59917.368779917 2022-12-04T08:51:02.584820 15332874.182286897674 234667021.817705005407 249999895.999991893768 1 59917.368791239 2022-12-04T08:51:03.563097 15332873.142778540030 234667022.857189625502 249999895.999968171120 1 59917.368802702 2022-12-04T08:51:04.553447 15332889.683616641909 234667006.316412001848 249999896.000028640032 1 59917.368814312 2022-12-04T08:51:05.556534 15332944.956530706957 234666951.043569743633 249999896.000100463629 1 59917.368825857 2022-12-04T08:51:06.553987 15332825.225957779214 234667070.774008780718 249999895.999966561794 1 59917.368837600 2022-12-04T08:51:07.568656 15332862.557913862169 234667033.442028343678 249999895.999942213297 1 59917.368849049 2022-12-04T08:51:08.557817 15332944.283328186721 234666951.716694951057 249999896.000023126602 1 59917.368860614 2022-12-04T08:51:09.556987 15332903.505056656897 234666992.494992077351 249999896.000048726797 1 59917.368872091 2022-12-04T08:51:10.548698 15332859.402788093314 234667036.597266107798 249999896.000054210424 1 59917.368883555 2022-12-04T08:51:11.539166 15332843.564490862191 234667052.435362398624 249999895.999853253365 1 59917.368895144 2022-12-04T08:51:12.540481 15332914.048925016075 234666981.951123237610 249999896.000048249960 1 59917.368906814 2022-12-04T08:51:13.548738 15332886.181011496112 234667009.818889141083 249999895.999900639057 1 59917.368918269 2022-12-04T08:51:14.538441 15332869.355624379590 234667026.644674628973 249999896.000299006701 1 59917.368929930 2022-12-04T08:51:15.545908 15332892.127721879631 234667003.872311949730 249999896.000033825636 1 59917.368941639 2022-12-04T08:51:16.557606 15332880.481743942946 234667015.518158644438 249999895.999902576208 1 59917.368953431 2022-12-04T08:51:17.576491 15332894.752621814609 234667001.247433811426 249999896.000055611134 1 59917.368965037 2022-12-04T08:51:18.579181 15332905.205380739644 234666990.794591784477 249999895.999972522259 1 59917.368976749 2022-12-04T08:51:19.591075 15332853.839955585077 234667042.159949123859 249999895.999904721975 1 59917.368988052 2022-12-04T08:51:20.567651 15332869.441038193181 234667026.558874428272 249999895.999912619591 1 59917.368999403 2022-12-04T08:51:21.548452 15332862.722885904834 234667033.277102261782 249999895.999988168478 1 59917.369010751 2022-12-04T08:51:22.528843 15332897.458580117673 234666998.541468977928 249999896.000049084425 1 59917.369022446 2022-12-04T08:51:23.539340 15332922.563814559951 234666973.436215490103 249999896.000030040741 1 59917.369033982 2022-12-04T08:51:24.536015 15332860.189723942429 234667035.810245126486 249999895.999969065189 1 59917.369045835 2022-12-04T08:51:25.560178 15332853.312430348247 234667042.687529087067 249999895.999959439039 1 59917.369057813 2022-12-04T08:51:26.595074 15332907.220219407231 234666988.779801487923 249999896.000020891428 1 59917.369068697 2022-12-04T08:51:27.535375 15332869.094609061256 234667026.905373454094 249999895.999982506037 1 59917.369080296 2022-12-04T08:51:28.537591 15332885.888469735160 234667010.111563205719 249999896.000032931566 1 59917.369091957 2022-12-04T08:51:29.545107 15332887.033050891012 234667008.966988623142 249999896.000039517879 1 59917.369103691 2022-12-04T08:51:30.558888 15332867.882740775123 234667028.117241531610 249999895.999982297421 1 59917.369115066 2022-12-04T08:51:31.541727 15332836.153896745294 234667059.846087366343 249999895.999984115362 1 59917.369126737 2022-12-04T08:51:32.550098 15332917.442680064589 234666978.557376384735 249999896.000056445599 1 59917.369138179 2022-12-04T08:51:33.538716 15332901.073281507939 234666994.926760166883 249999896.000041663647 1 59917.369149925 2022-12-04T08:51:34.553557 15332853.689908603206 234667042.310025483370 249999895.999934077263 1 59917.369161442 2022-12-04T08:51:35.548598 15332892.876318406314 234667003.123675405979 249999895.999993801117 1 59917.369173096 2022-12-04T08:51:36.555533 15332875.367289632559 234667020.632662206888 249999895.999951839447 1 59917.369184528 2022-12-04T08:51:37.543204 15332861.740863041952 234667034.259125053883 249999895.999988108873 1 59917.369196258 2022-12-04T08:51:38.556750 15332899.967191619799 234666996.032816797495 249999896.000008404255 1 59917.369207629 2022-12-04T08:51:39.539126 15332871.247199794278 234667024.752881079912 249999896.000080883503 1 59917.369219524 2022-12-04T08:51:40.566887 15332887.972411880270 234667008.027729272842 249999896.000141143799 1 59917.369230835 2022-12-04T08:51:41.544128 15332891.564421219751 234667004.435562998056 249999895.999984204769 1 59917.369242453 2022-12-04T08:51:42.547896 15332868.911448312923 234667027.088538944721 249999895.999987244606 1 59917.369253990 2022-12-04T08:51:43.544728 15332909.220343066379 234666986.779696017504 249999896.000039070845 1 59917.369265545 2022-12-04T08:51:44.543083 15332884.454951519147 234667011.545020729303 249999895.999972254038 1 59917.369277235 2022-12-04T08:51:45.553064 15332870.598526204005 234667025.401421159506 249999895.999947369099 1 59917.369288695 2022-12-04T08:51:46.543268 15332890.584276949987 234667005.415641844273 249999895.999918788671 1 59917.369300451 2022-12-04T08:51:47.558988 15332864.273497456685 234667031.726423174143 249999895.999920636415 1 59917.369311810 2022-12-04T08:51:48.540436 15332865.087879789993 234667030.912131279707 249999896.000011056662 1 59917.369323411 2022-12-04T08:51:49.542747 15332890.390724811703 234667005.609295189381 249999896.000019997358 1 59917.369334850 2022-12-04T08:51:50.531093 15332870.218585111201 234667025.781293720007 249999895.999878823757 1 59917.369346600 2022-12-04T08:51:51.546244 15332852.881551977247 234667043.118334561586 249999895.999886542559 1 59917.369358310 2022-12-04T08:51:52.557946 15332852.553137186915 234667043.446825444698 249999895.999962627888 1 59917.369369717 2022-12-04T08:51:53.543561 15332903.047245282680 234666992.952804833651 249999896.000050127506 1 59917.369381388 2022-12-04T08:51:54.551890 15332902.119555715472 234666993.880485743284 249999896.000041455030 1 59917.369392702 2022-12-04T08:51:55.529440 15332861.724081225693 234667034.275961846113 249999896.000043064356 1 59917.369404336 2022-12-04T08:51:56.534590 15332867.266282603145 234667028.733599126339 249999895.999881744385 1 59917.369415982 2022-12-04T08:51:57.540797 15332910.112755147740 234666985.887219995260 249999895.999975144863 1 59917.369427683 2022-12-04T08:51:58.551826 15332898.281042968854 234666997.719008535147 249999896.000051498413 1 59917.369439149 2022-12-04T08:51:59.542509 15332853.513739775866 234667042.486317843199 249999896.000057607889 1 59917.369450631 2022-12-04T08:52:00.534474 15332885.934973713011 234667010.065180003643 249999896.000153720379 1 59917.369462401 2022-12-04T08:52:01.551439 15332873.166061265394 234667022.834047704935 249999896.000108957291 1 59917.369474495 2022-12-04T08:52:02.596396 15332886.644592747092 234667009.355344206095 249999895.999936938286 1 59917.369485831 2022-12-04T08:52:03.575835 15332904.972369335592 234666991.027798682451 249999896.000168025494 1 59917.369497539 2022-12-04T08:52:04.587331 15332868.836674412712 234667027.163264214993 249999895.999938637018 1 59917.369508839 2022-12-04T08:52:05.563705 15332910.679654030129 234666985.320308715105 249999895.999962747097 1 59917.369520819 2022-12-04T08:52:06.598777 15332910.404812611639 234666985.595133036375 249999895.999945640564 1 59917.369531909 2022-12-04T08:52:07.556905 15332898.686296304688 234666997.313723206520 249999896.000019520521 1 59917.369543456 2022-12-04T08:52:08.554633 15332851.895505091175 234667044.104559719563 249999896.000064820051 1 59917.369555069 2022-12-04T08:52:09.557927 15332876.518645739183 234667019.481408268213 249999896.000054001808 1 59917.369566806 2022-12-04T08:52:10.571992 15332910.810703666881 234666985.189157038927 249999895.999860703945 1 59917.369578264 2022-12-04T08:52:11.562027 15332926.386220317334 234666969.613991379738 249999896.000211685896 1 59917.369589825 2022-12-04T08:52:12.560904 15332893.274424981326 234667002.725547194481 249999895.999972164631 1 59917.369601328 2022-12-04T08:52:13.554765 15332877.235180508345 234667018.764586240053 249999895.999766737223 1 59917.369612591 2022-12-04T08:52:14.527857 15332878.854705058038 234667017.145109057426 249999895.999814122915 1 59917.369624402 2022-12-04T08:52:15.548344 15332887.258530389518 234667008.741440027952 249999895.999970406294 1 59917.369635939 2022-12-04T08:52:16.545118 15332858.480043221265 234667037.519944518805 249999895.999987751245 1 59917.369647552 2022-12-04T08:52:17.548515 15332913.374922707677 234666982.625215619802 249999896.000138342381 1 59917.369659304 2022-12-04T08:52:18.563892 15332944.334490200505 234666951.665467232466 249999895.999957442284 1 59917.369670853 2022-12-04T08:52:19.561735 15332897.118747528642 234666998.881208300591 249999895.999955832958 1 59917.369682201 2022-12-04T08:52:20.542178 15332897.724710438401 234666998.275351941586 249999896.000062376261 1 59917.369693973 2022-12-04T08:52:21.559255 15332864.705479474738 234667031.294424980879 249999895.999904453754 1 59917.369705608 2022-12-04T08:52:22.564564 15332881.447991598397 234667014.552050083876 249999896.000041693449 1 59917.369716714 2022-12-04T08:52:23.524078 15332901.584734607488 234666994.415178656578 249999895.999913275242 1 59917.369728559 2022-12-04T08:52:24.547491 15332884.185692632571 234667011.814288824797 249999895.999981462955 1 59917.369740043 2022-12-04T08:52:25.539734 15332882.227014442906 234667013.772974967957 249999895.999989420176 1 59917.369751602 2022-12-04T08:52:26.538437 15332861.918679703027 234667034.081244230270 249999895.999923944473 1 59917.369763280 2022-12-04T08:52:27.547438 15332905.957490097731 234666990.042669534683 249999896.000159621239 1 59917.369774966 2022-12-04T08:52:28.557056 15332877.019959047437 234667018.979951113462 249999895.999910175800 1 59917.369786712 2022-12-04T08:52:29.571898 15332915.423928404227 234666980.576140284538 249999896.000068694353 1 59917.369798000 2022-12-04T08:52:30.547243 15332881.758352618665 234667014.241671681404 249999896.000024288893 1 59917.369809780 2022-12-04T08:52:31.565016 15332884.198809254915 234667011.801117300987 249999895.999926567078 1 59917.369821102 2022-12-04T08:52:32.543267 15332861.636740799993 234667034.363178312778 249999895.999919116497 1 59917.369832725 2022-12-04T08:52:33.547464 15332894.578872133046 234667001.421187162399 249999896.000059306622 1 59917.369844653 2022-12-04T08:52:34.577988 15332866.399994079024 234667029.599949061871 249999895.999943137169 1 59917.369855727 2022-12-04T08:52:35.534767 15332929.992199460045 234666966.007595747709 249999895.999795198441 1 59917.369867604 2022-12-04T08:52:36.560976 15332841.182490251958 234667054.817574203014 249999896.000064462423 1 59917.369879104 2022-12-04T08:52:37.554565 15332929.115842737257 234666966.884176403284 249999896.000019133091 1 59917.369890647 2022-12-04T08:52:38.551953 15332919.738000199199 234666976.261951029301 249999895.999951243401 1 59917.369902325 2022-12-04T08:52:39.560860 15332809.405143056065 234667086.594830781221 249999895.999973833561 1 59917.369913752 2022-12-04T08:52:40.548156 15332890.846721518785 234667005.153155952692 249999895.999877482653 1 59917.369925551 2022-12-04T08:52:41.567573 15332882.894984629005 234667013.104967951775 249999895.999952584505 1 59917.369937200 2022-12-04T08:52:42.574042 15332884.459600465372 234667011.540346264839 249999895.999946743250 1 59917.369948682 2022-12-04T08:52:43.566147 15332836.267825536430 234667059.732115656137 249999895.999941200018 1 59917.369959992 2022-12-04T08:52:44.543355 15332943.264152953401 234666952.735791295767 249999895.999944239855 1 59917.369971822 2022-12-04T08:52:45.565420 15332860.458970723674 234667035.540984630585 249999895.999955356121 1 59917.369983159 2022-12-04T08:52:46.544972 15332893.022014742717 234667002.977980345488 249999895.999995082617 1 59917.369994916 2022-12-04T08:52:47.560786 15332892.882025951520 234667003.117785155773 249999895.999811112881 1 59917.370006261 2022-12-04T08:52:48.540997 15332884.952242664993 234667011.047684252262 249999895.999926924706 1 59917.370017920 2022-12-04T08:52:49.548249 15332840.799829492345 234667055.200044780970 249999895.999874264002 1 59917.370029563 2022-12-04T08:52:50.554256 15332888.323347281665 234667007.676630318165 249999895.999977588654 1 59917.370041219 2022-12-04T08:52:51.561304 15332859.656485276297 234667036.343466728926 249999895.999952018261 1 59917.370052792 2022-12-04T08:52:52.561217 15332901.595871055499 234666994.404113858938 249999895.999984920025 1 59917.370064154 2022-12-04T08:52:53.542882 15332885.136829607189 234667009.508588135242 249999894.645417749882 0 59917.370075874 2022-12-04T08:52:54.555532 15332860.142989873886 234667035.856954574585 249999895.999944448471 1 59917.370087505 2022-12-04T08:52:55.560477 15332892.780332665890 234667003.219695955515 249999896.000028610229 1 59917.370098792 2022-12-04T08:52:56.535666 15332882.498511191458 234667013.501639991999 249999896.000151187181 1 59917.370110289 2022-12-04T08:52:57.528977 15332899.303596030921 234666996.696356832981 249999895.999952852726 1 59917.370122174 2022-12-04T08:52:58.555830 15332912.216257400811 234666983.783633679152 249999895.999891072512 1 59917.370133620 2022-12-04T08:52:59.544751 15332911.292877098545 234666984.707004815340 249999895.999881923199 1 59917.370145322 2022-12-04T08:53:00.555797 15332888.940452890471 234667007.059539258480 249999895.999992161989 1 59917.370156872 2022-12-04T08:53:01.553704 15332910.125272046775 234666985.874667078257 249999895.999939113855 1 59917.370168662 2022-12-04T08:53:02.572421 15332884.968115592375 234667011.031818628311 249999895.999934226274 1 59917.370180314 2022-12-04T08:53:03.579152 15332881.679873386398 234667014.320168286562 249999896.000041663647 1 59917.370191660 2022-12-04T08:53:04.559423 15332867.022267719731 234667028.977748274803 249999896.000016003847 1 59917.370203350 2022-12-04T08:53:05.569418 15332893.967846233398 234667002.032091170549 249999895.999937415123 1 59917.370214625 2022-12-04T08:53:06.543586 15332840.450828250498 234667055.549111217260 249999895.999939471483 1 59917.370226406 2022-12-04T08:53:07.561524 15332897.488414146006 234666998.511729627848 249999896.000143766403 1 59917.370237854 2022-12-04T08:53:08.550587 15332888.123815430328 234667007.876283347607 249999896.000098764896 1 59917.370249458 2022-12-04T08:53:09.553151 15332909.165440255776 234666986.834494531155 249999895.999934792519 1 59917.370260977 2022-12-04T08:53:10.548402 15332857.827852379531 234667038.172129482031 249999895.999981850386 1 59917.370272689 2022-12-04T08:53:11.560334 15332860.577797017992 234667035.421986907721 249999895.999783933163 1 59917.370284136 2022-12-04T08:53:12.549388 15332879.818911986426 234667016.181191027164 249999896.000103026628 1 59917.370295584 2022-12-04T08:53:13.538489 15332875.595242174342 234667020.404628992081 249999895.999871164560 1 59917.370307348 2022-12-04T08:53:14.554876 15332899.274266663939 234666996.725706219673 249999895.999972879887 1 59917.370318745 2022-12-04T08:53:15.539599 15332894.555108841509 234667001.444862812757 249999895.999971657991 1 59917.370330431 2022-12-04T08:53:16.549251 15332919.853237772360 234666976.146855741739 249999896.000093519688 1 59917.370342217 2022-12-04T08:53:17.567604 15332898.954230749980 234666997.045808106661 249999896.000038862228 1 59917.370353603 2022-12-04T08:53:18.551324 15332888.939703537151 234667007.060293823481 249999895.999997347593 1 59917.370365374 2022-12-04T08:53:19.568319 15332865.516428939998 234667030.483359873295 249999895.999788820744 1 59917.370376708 2022-12-04T08:53:20.547543 15332919.966760389507 234666976.033274412155 249999896.000034809113 1 59917.370388317 2022-12-04T08:53:21.550619 15332845.891484444961 234667050.108431905508 249999895.999916344881 1 59917.370399713 2022-12-04T08:53:22.535195 15332914.000707151368 234666981.999213844538 249999895.999920994043 1 59917.370411598 2022-12-04T08:53:23.562043 15332847.200027704239 234667048.799975425005 249999896.000003129244 1 59917.370422965 2022-12-04T08:53:24.544204 15332927.436224510893 234666968.563810706139 249999896.000035226345 1 59917.370434596 2022-12-04T08:53:25.549115 15332907.031297596171 234666988.968738436699 249999896.000036031008 1 59917.370446362 2022-12-04T08:53:26.565624 15332864.221706667915 234667031.778329074383 249999896.000035732985 1 59917.370457698 2022-12-04T08:53:27.545079 15332900.659760393202 234666995.340280860662 249999896.000041246414 1 59917.370469104 2022-12-04T08:53:28.530580 15332905.492407312617 234666990.507774829865 249999896.000182151794 1 59917.370480898 2022-12-04T08:53:29.549549 15332864.017454808578 234667031.982606589794 249999896.000061392784 1 59917.370492370 2022-12-04T08:53:30.540798 15332899.735644800588 234666996.264356672764 249999896.000001460314 1 59917.370504121 2022-12-04T08:53:31.556080 15332837.202544372529 234667058.797390967607 249999895.999935328960 1 59917.370515430 2022-12-04T08:53:32.533202 15332901.628982458264 234666994.371088534594 249999896.000070989132 1 59917.370527090 2022-12-04T08:53:33.540518 15332909.544473189861 234666986.455573469400 249999896.000046670437 1 59917.370538529 2022-12-04T08:53:34.528882 15332904.878628212959 234666991.121354639530 249999895.999982863665 1 59917.370550421 2022-12-04T08:53:35.556333 15332878.574965607375 234667017.424970924854 249999895.999936521053 1 59917.370561714 2022-12-04T08:53:36.532128 15332882.567283991724 234667013.432707518339 249999895.999991506338 1 59917.370573463 2022-12-04T08:53:37.547231 15332875.242751101032 234667020.757159233093 249999895.999910324812 1 59917.370585253 2022-12-04T08:53:38.565902 15332886.732455709949 234667009.267510890961 249999895.999966591597 1 59917.370596442 2022-12-04T08:53:39.532623 15332898.751633839682 234666997.248307228088 249999895.999941080809 1 59917.370608015 2022-12-04T08:53:40.532548 15332879.474583722651 234667016.525379598141 249999895.999963313341 1 59917.370619819 2022-12-04T08:53:41.552410 15332875.012935256585 234667020.987050920725 249999895.999986171722 1 59917.370631340 2022-12-04T08:53:42.547811 15332940.520181918517 234666955.479819357395 249999896.000001281500 1 59917.370643185 2022-12-04T08:53:43.571148 15332879.501806527376 234667016.498253494501 249999896.000060021877 1 59917.370654511 2022-12-04T08:53:44.549752 15332908.602986266837 234666987.396982699633 249999895.999968975782 1 59917.370666204 2022-12-04T08:53:45.559975 15332891.047473510727 234667004.952497273684 249999895.999970793724 1 59917.370677697 2022-12-04T08:53:46.553004 15332887.621818065643 234667008.378110706806 249999895.999928772449 1 59917.370689294 2022-12-04T08:53:47.555032 15332927.348789872602 234666968.651215463877 249999896.000005334616 1 59917.370700815 2022-12-04T08:53:48.550410 15332897.546488659456 234666998.453520774841 249999896.000009447336 1 59917.370712289 2022-12-04T08:53:49.541739 15332867.937994617969 234667028.062073200941 249999896.000067830086 1 59917.370723690 2022-12-04T08:53:50.526862 15332859.305404676124 234667036.694436967373 249999895.999841630459 1 59917.370735416 2022-12-04T08:53:51.539934 15332905.583445157856 234666990.416592657566 249999896.000037819147 1 59917.370747000 2022-12-04T08:53:52.540744 15332925.133332116529 234666970.866758376360 249999896.000090479851 1 59917.370758779 2022-12-04T08:53:53.558545 15332863.697479290888 234667032.302590161562 249999896.000069439411 1 59917.370770010 2022-12-04T08:53:54.528884 15332865.397807983682 234667030.602196514606 249999896.000004500151 1 59917.370781840 2022-12-04T08:53:55.550965 15332921.310113923624 234666974.689758807421 249999895.999872744083 1 59917.370793472 2022-12-04T08:53:56.555939 15332892.603060360998 234667003.396983355284 249999896.000043720007 1 59917.370805169 2022-12-04T08:53:57.566574 15332903.996086584404 234666992.003814041615 249999895.999900639057 1 59917.370816750 2022-12-04T08:53:58.567238 15332838.940653480589 234667057.059187859297 249999895.999841332436 1 59917.370828062 2022-12-04T08:53:59.544550 15332915.024782020599 234666980.975191473961 249999895.999973505735 1 59917.370839532 2022-12-04T08:54:00.535514 15332887.305781859905 234667008.694284081459 249999896.000065952539 1 59917.370851043 2022-12-04T08:54:01.530114 15332879.845021374524 234667016.154971748590 249999895.999993115664 1 59917.370865675 2022-12-04T08:54:02.794345 15332869.293966501951 234667026.705884963274 249999895.999851465225 1 59917.370875055 2022-12-04T08:54:03.604800 15332884.650122247636 234667011.349942296743 249999896.000064551830 1 59917.370886895 2022-12-04T08:54:04.627754 15332942.219326747581 234666953.780572116375 249999895.999898850918 1 59917.370897846 2022-12-04T08:54:05.573915 15332855.312861355022 234667040.687191724777 249999896.000053077936 1 59917.370909415 2022-12-04T08:54:06.573444 15332844.648340990767 234667051.351633369923 249999895.999974370003 1 59917.370921073 2022-12-04T08:54:07.580644 15332912.993532344699 234666983.006533116102 249999896.000065445900 1 59917.370932464 2022-12-04T08:54:08.564855 15332826.231307338923 234667069.768584936857 249999895.999892264605 1 59917.370943998 2022-12-04T08:54:09.561474 15332900.623859459534 234666995.376248687506 249999896.000108152628 1 59917.370955558 2022-12-04T08:54:10.560180 15332908.180005589500 234666987.820010274649 249999896.000015854836 1 59917.370967288 2022-12-04T08:54:11.573693 15332882.612120931968 234667013.387881010771 249999896.000001937151 1 59917.370978768 2022-12-04T08:54:12.565589 15332897.373923767358 234666998.626114666462 249999896.000038444996 1 59917.370990084 2022-12-04T08:54:13.543256 15332897.964861882851 234666998.035273790359 249999896.000135660172 1 59917.371001689 2022-12-04T08:54:14.545926 15332885.700544571504 234667010.299540251493 249999896.000084817410 1 59917.371013121 2022-12-04T08:54:15.533675 15332918.169310033321 234666977.830678641796 249999895.999988675117 1 59917.371025160 2022-12-04T08:54:16.573838 15332927.272346019745 234666968.727700144053 249999896.000046163797 1 59917.371036420 2022-12-04T08:54:17.546706 15332849.110767161474 234667046.889173507690 249999895.999940663576 1 59917.371048294 2022-12-04T08:54:18.572553 15332897.010564209893 234666998.989290416241 249999895.999854624271 1 59917.371059958 2022-12-04T08:54:19.580353 15332904.012403167784 234666991.987586766481 249999895.999989926815 1 59917.371071951 2022-12-04T08:54:20.616602 15332848.662702983245 234667047.337281465530 249999895.999984443188 1 59917.371082926 2022-12-04T08:54:21.564823 15332921.619463237002 234666974.380619347095 249999896.000082582235 1 59917.371094371 2022-12-04T08:54:22.553680 15332887.723981989548 234667008.276014655828 249999895.999996632338 1 59917.371105935 2022-12-04T08:54:23.552819 15332876.640927875414 234667019.359030753374 249999895.999958634377 1 59917.371117689 2022-12-04T08:54:24.568331 15332889.048232017085 234667006.951808333397 249999896.000040352345 1 59917.371129481 2022-12-04T08:54:25.587137 15332881.480071688071 234667014.519878298044 249999895.999949991703 1 59917.371141082 2022-12-04T08:54:26.589502 15332891.168292598799 234667004.831978499889 249999896.000271111727 1 59917.371152692 2022-12-04T08:54:27.592525 15332869.425460640341 234667026.574403405190 249999895.999864041805 1 59917.371163948 2022-12-04T08:54:28.565046 15332888.418144077063 234667007.581867039204 249999896.000011116266 1 59917.371176013 2022-12-04T08:54:29.607545 15332897.756625898182 234666998.243311583996 249999895.999937474728 1 59917.371187116 2022-12-04T08:54:30.566859 15332900.854046804830 234666995.146030694246 249999896.000077486038 1 59917.371198755 2022-12-04T08:54:31.572439 15332860.113368840888 234667035.886605262756 249999895.999974101782 1 59917.371210271 2022-12-04T08:54:32.567418 15332916.121373619884 234666979.878717303276 249999896.000090926886 1 59917.371221741 2022-12-04T08:54:33.558397 15332871.061406787485 234667024.938559353352 249999895.999966144562 1 59917.371233239 2022-12-04T08:54:34.551832 15332926.853222424164 234666969.146780908108 249999896.000003337860 1 59917.371244893 2022-12-04T08:54:35.558767 15332849.348090711981 234667046.651590675116 249999895.999681383371 1 59917.371256527 2022-12-04T08:54:36.563895 15332907.965529592708 234666988.034564644098 249999896.000094234943 1 59917.371267848 2022-12-04T08:54:37.542095 15332875.155398871750 234667020.844588041306 249999895.999986916780 1 59917.371279731 2022-12-04T08:54:38.568751 15332853.512465720996 234667042.487635374069 249999896.000101089478 1 59917.371291481 2022-12-04T08:54:39.583986 15332874.339997295290 234667021.659836977720 249999895.999834269285 1 59917.371302803 2022-12-04T08:54:40.562171 15332913.869606249034 234666982.130462139845 249999896.000068396330 1 59917.371314383 2022-12-04T08:54:41.562656 15332891.369154695421 234667004.630827635527 249999895.999982327223 1 59917.371325676 2022-12-04T08:54:42.538437 15332883.364502545446 234667012.635418236256 249999895.999920785427 1 59917.371337485 2022-12-04T08:54:43.558690 15332891.200947688892 234667004.799078017473 249999896.000025719404 1 59917.371349084 2022-12-04T08:54:44.560856 15332939.953956367448 234666956.046100974083 249999896.000057339668 1 59917.371360686 2022-12-04T08:54:45.563270 15332864.829737996683 234667031.170194596052 249999895.999932587147 1 59917.371372098 2022-12-04T08:54:46.549282 15332835.139663660899 234667060.860483646393 249999896.000147312880 1 59917.371383797 2022-12-04T08:54:47.560062 15332904.245311662555 234666991.754582166672 249999895.999893844128 1 59917.371395236 2022-12-04T08:54:48.548403 15332896.424888689071 234666999.575307875872 249999896.000196576118 1 59917.371407149 2022-12-04T08:54:49.577722 15332887.273660989478 234667008.726273685694 249999895.999934673309 1 59917.371418434 2022-12-04T08:54:50.552716 15332897.094521768391 234666998.905450046062 249999895.999971807003 1 59917.371430061 2022-12-04T08:54:51.557297 15332875.924685264006 234667020.075346976519 249999896.000032246113 1 59917.371441743 2022-12-04T08:54:52.566600 15332934.226872839034 234666961.773203969002 249999896.000076800585 1 59917.371453180 2022-12-04T08:54:53.554750 15332868.606933230534 234667027.392886281013 249999895.999819517136 1 59917.371464835 2022-12-04T08:54:54.561692 15332871.934827378020 234667024.065171420574 249999895.999998807907 1 59917.371476016 2022-12-04T08:54:55.527748 15332888.015721261501 234667007.984300673008 249999896.000021934509 1 59917.371487559 2022-12-04T08:54:56.525123 15332895.021891219541 234667000.978199660778 249999896.000090867281 1 59917.371499308 2022-12-04T08:54:57.540232 15332901.174924811348 234666994.825030654669 249999895.999955475330 1 59917.371510949 2022-12-04T08:54:58.545943 15332887.380724757910 234667008.619096189737 249999895.999820947647 1 59917.371522557 2022-12-04T08:54:59.548898 15332887.459453443065 234667008.540567129850 249999896.000020563602 1 59917.371534091 2022-12-04T08:55:00.545485 15332897.737233243883 234666998.262835860252 249999896.000069111586 1 59917.371547093 2022-12-04T08:55:01.668829 15332911.657845376059 234666984.342136979103 249999895.999982357025 1 59917.371557922 2022-12-04T08:55:02.604473 15332821.624101454392 234667074.375825226307 249999895.999926686287 1 59917.371569124 2022-12-04T08:55:03.572292 15332901.428250987083 234666994.572027325630 249999896.000278323889 1 59917.371581054 2022-12-04T08:55:04.603049 15332900.282936811447 234666995.717132955790 249999896.000069767237 1 59917.371592118 2022-12-04T08:55:05.559035 15332920.879941919819 234666975.119983643293 249999895.999925553799 1 59917.371603715 2022-12-04T08:55:06.560999 15332912.752689337358 234666983.247352391481 249999896.000041723251 1 59917.371615372 2022-12-04T08:55:07.568130 15332867.684476532042 234667028.315452933311 249999895.999929457903 1 59917.371627520 2022-12-04T08:55:08.617739 15332840.132608102635 234667055.867502897978 249999896.000111013651 1 59917.371638516 2022-12-04T08:55:09.567759 15332895.607462503016 234667000.392582535744 249999896.000045031309 1 59917.371650305 2022-12-04T08:55:10.586339 15332925.218396365643 234666970.781609922647 249999896.000006288290 1 59917.371661512 2022-12-04T08:55:11.554606 15332901.489575395361 234666994.510492861271 249999896.000068247318 1 59917.371673117 2022-12-04T08:55:12.557308 15332854.873105736449 234667041.126900523901 249999896.000006258488 1 59917.371684536 2022-12-04T08:55:13.543947 15332903.467583725229 234666992.532403439283 249999895.999987155199 1 59917.371696135 2022-12-04T08:55:14.546051 15332923.092610683292 234666972.907160043716 249999895.999770730734 1 59917.371708055 2022-12-04T08:55:15.575957 15332863.060716371983 234667032.939256340265 249999895.999972701073 1 59917.371719213 2022-12-04T08:55:16.540040 15332873.590171620250 234667022.409763276577 249999895.999934911728 1 59917.371731241 2022-12-04T08:55:17.579264 15332873.234211843461 234667022.765866875648 249999896.000078707933 1 59917.371742763 2022-12-04T08:55:18.574706 15332923.642808940262 234666972.357118427753 249999895.999927371740 1 59917.371754299 2022-12-04T08:55:19.571403 15332852.400232659653 234667043.599783509970 249999896.000016182661 1 59917.371765688 2022-12-04T08:55:20.555401 15332898.745423773304 234666997.254388332367 249999895.999812096357 1 59917.371777220 2022-12-04T08:55:21.551764 15332916.720867721364 234666979.279019415379 249999895.999887138605 1 59917.371788962 2022-12-04T08:55:22.566297 15332848.143775917590 234667047.856138110161 249999895.999914020300 1 59917.371800315 2022-12-04T08:55:23.547184 15332925.894072957337 234666970.105915784836 249999895.999988734722 1 59917.371812032 2022-12-04T08:55:24.559543 15332872.157624408603 234667023.842300057411 249999895.999924480915 1 59917.371823335 2022-12-04T08:55:25.536124 15332943.418173294514 234666952.581807464361 249999895.999980747700 1 59917.371834884 2022-12-04T08:55:26.533992 15332863.855576649308 234667032.144298970699 249999895.999875605106 1 59917.371846667 2022-12-04T08:55:27.552052 15332892.505553478375 234667003.494481950998 249999896.000035434961 1 59917.371858378 2022-12-04T08:55:28.563840 15332893.308325055987 234667002.691707640886 249999896.000032693148 1 59917.371869714 2022-12-04T08:55:29.543245 15332826.392079295591 234667069.607998818159 249999896.000078111887 1 59917.371881469 2022-12-04T08:55:30.558907 15332904.639289680868 234666991.360602587461 249999895.999892264605 1 59917.371892964 2022-12-04T08:55:31.552025 15332879.993733147159 234667016.006230592728 249999895.999963730574 1 59917.371904355 2022-12-04T08:55:32.536211 15332925.572637837380 234666970.427425056696 249999896.000062882900 1 59917.371916254 2022-12-04T08:55:33.564344 15332824.538841288537 234667071.461211383343 249999896.000052660704 1 59917.371927717 2022-12-04T08:55:34.554711 15332924.919216502458 234666971.080731451511 249999895.999947965145 1 59917.371939512 2022-12-04T08:55:35.573883 15332889.676862472668 234667006.323214650154 249999896.000077128410 1 59917.371950949 2022-12-04T08:55:36.561995 15332899.787631081417 234666996.212287336588 249999895.999918431044 1 59917.371962248 2022-12-04T08:55:37.538220 15332834.047897914425 234667061.952074855566 249999895.999972760677 1 59917.371973965 2022-12-04T08:55:38.550568 15332895.218909960240 234667000.781136274338 249999896.000046223402 1 59917.371985646 2022-12-04T08:55:39.559852 15332904.848255099729 234666991.151747286320 249999896.000002384186 1 59917.371997448 2022-12-04T08:55:40.579505 15332932.193626802415 234666963.806549698114 249999896.000176489353 1 59917.372008904 2022-12-04T08:55:41.569288 15332872.853434454650 234667023.146587908268 249999896.000022351742 1 59917.372020360 2022-12-04T08:55:42.559068 15332863.089566426352 234667032.910567313433 249999896.000133752823 1 59917.372031617 2022-12-04T08:55:43.531689 15332856.059755105525 234667039.940088897943 249999895.999844014645 1 59917.372043402 2022-12-04T08:55:44.549969 15332919.424013921991 234666976.575951635838 249999895.999965548515 1 59917.372055010 2022-12-04T08:55:45.552874 15332903.106229305267 234666992.893854886293 249999896.000084191561 1 59917.372066605 2022-12-04T08:55:46.554697 15332912.780622851104 234666983.219435930252 249999896.000058770180 1 59917.372078212 2022-12-04T08:55:47.557556 15332875.728406932205 234667020.271440654993 249999895.999847590923 1 59917.372089627 2022-12-04T08:55:48.543806 15332919.708777429536 234666976.291327714920 249999896.000105142593 1 59917.372101177 2022-12-04T08:55:49.541721 15332896.895904831588 234666999.104042351246 249999895.999947190285 1 59917.372112909 2022-12-04T08:55:50.555348 15332916.741750443354 234666979.258127778769 249999895.999878227711 1 59917.372124569 2022-12-04T08:55:51.562775 15332842.189877759665 234667053.810028135777 249999895.999905884266 1 59917.372135985 2022-12-04T08:55:52.549091 15332865.873872345313 234667030.125969588757 249999895.999841928482 1 59917.372147432 2022-12-04T08:55:53.538094 15332911.643487682566 234666984.356669038534 249999896.000156730413 1 59917.372159312 2022-12-04T08:55:54.564535 15332890.071794353426 234667005.928081184626 249999895.999875545502 1 59917.372170706 2022-12-04T08:55:55.549035 15332953.100587788969 234666942.899382770061 249999895.999970555305 1 59917.372182010 2022-12-04T08:55:56.525623 15332903.026837905869 234666992.973160594702 249999895.999998509884 1 59917.372193713 2022-12-04T08:55:57.536791 15332886.939676841721 234667009.060155302286 249999895.999832153320 1 59917.372205571 2022-12-04T08:55:58.561321 15332920.956477886066 234666975.043357282877 249999895.999835163355 1 59917.372217138 2022-12-04T08:55:59.560704 15332881.722945436835 234667014.277095407248 249999896.000040829182 1 59917.372228652 2022-12-04T08:56:00.555543 15332916.163451282308 234666979.836417466402 249999895.999868750572 1 59917.372244572 2022-12-04T08:56:01.931045 15332872.839385617524 234667023.160548210144 249999895.999933838844 1 59917.372253664 2022-12-04T08:56:02.716531 15332886.130780147389 234667009.869097828865 249999895.999877989292 1 59917.372264210 2022-12-04T08:56:03.627702 15332900.860029438511 234666995.139904618263 249999895.999934047461 1 59917.372275244 2022-12-04T08:56:04.581127 15332883.909545652568 234667012.090375691652 249999895.999921351671 1 59917.372286745 2022-12-04T08:56:05.574778 15332881.296054827049 234667014.703985929489 249999896.000040769577 1 59917.372298302 2022-12-04T08:56:06.573280 15332900.746439933777 234666995.253477394581 249999895.999917328358 1 59917.372309958 2022-12-04T08:56:07.580346 15332893.492152489722 234667002.507931172848 249999896.000083655119 1 59917.372321362 2022-12-04T08:56:08.565667 15332874.272250223905 234667021.727708280087 249999895.999958515167 1 59917.372333512 2022-12-04T08:56:09.615430 15332898.807079296559 234666997.192820668221 249999895.999899953604 1 59917.372344859 2022-12-04T08:56:10.595854 15332932.495665958151 234666963.504202842712 249999895.999868810177 1 59917.372356149 2022-12-04T08:56:11.571308 15332886.037960540503 234667009.962023645639 249999895.999984174967 1 59917.372367696 2022-12-04T08:56:12.568957 15332858.899480445310 234667037.100530624390 249999896.000011056662 1 59917.372379465 2022-12-04T08:56:13.585786 15332850.453233376145 234667045.546586245298 249999895.999819636345 1 59917.372390755 2022-12-04T08:56:14.561278 15332882.255077311769 234667013.744933009148 249999896.000010311604 1 59917.372402125 2022-12-04T08:56:15.543554 15332923.460415780544 234666972.539594560862 249999896.000010341406 1 59917.372413891 2022-12-04T08:56:16.560215 15332857.968180470169 234667038.031891942024 249999896.000072419643 1 59917.372425627 2022-12-04T08:56:17.574186 15332921.715130748227 234666974.284913569689 249999896.000044316053 1 59917.372437083 2022-12-04T08:56:18.563935 15332901.238793700933 234666994.761044383049 249999895.999838083982 1 59917.372448480 2022-12-04T08:56:19.548655 15332903.456898387522 234666992.542926281691 249999895.999824672937 1 59917.372460191 2022-12-04T08:56:20.560476 15332860.651412198320 234667035.348510712385 249999895.999922901392 1 59917.372471790 2022-12-04T08:56:21.562673 15332913.816666547209 234666982.183472245932 249999896.000138789415 1 59917.372483364 2022-12-04T08:56:22.562680 15332914.511486351490 234666981.488418847322 249999895.999905198812 1 59917.372494991 2022-12-04T08:56:23.567198 15332879.336910206825 234667016.663033694029 249999895.999943912029 1 59917.372506437 2022-12-04T08:56:24.556146 15332924.563513897359 234666971.436525821686 249999896.000039726496 1 59917.372518002 2022-12-04T08:56:25.555371 15332904.316344039515 234666991.683791786432 249999896.000135838985 1 59917.372529566 2022-12-04T08:56:26.554499 15332921.604054810479 234666974.396064281464 249999896.000119090080 1 59917.372541105 2022-12-04T08:56:27.551485 15332899.767578776926 234666996.232567846775 249999896.000146627426 1 59917.372552879 2022-12-04T08:56:28.568745 15332862.847913518548 234667033.152004927397 249999895.999918460846 1 59917.372564052 2022-12-04T08:56:29.534093 15332899.220465432853 234666996.779541939497 249999896.000007361174 1 59917.372575889 2022-12-04T08:56:30.556792 15332884.957149166614 234667011.042909771204 249999896.000058948994 1 59917.372587477 2022-12-04T08:56:31.558054 15332888.242973554879 234667007.757057666779 249999896.000031232834 1 59917.372599079 2022-12-04T08:56:32.560446 15332890.805260855705 234667005.194863677025 249999896.000124543905 1 59917.372610698 2022-12-04T08:56:33.564348 15332888.461710639298 234667007.538118094206 249999895.999828726053 1 59917.372622009 2022-12-04T08:56:34.541614 15332895.698897805065 234667000.301013708115 249999895.999911516905 1 59917.372633552 2022-12-04T08:56:35.538928 15332891.716731449589 234667004.283336400986 249999896.000067859888 1 59917.372645165 2022-12-04T08:56:36.542232 15332907.542738450691 234666988.457243978977 249999895.999982416630 1 59917.372656958 2022-12-04T08:56:37.561135 15332861.518178550526 234667034.481806427240 249999895.999984979630 1 59917.372668417 2022-12-04T08:56:38.551220 15332912.461610764265 234666983.538338035345 249999895.999948799610 1 59917.372680173 2022-12-04T08:56:39.566964 15332863.683809043840 234667032.316272765398 249999896.000081807375 1 59917.372691669 2022-12-04T08:56:40.560209 15332922.491164386272 234666973.508836716413 249999896.000001102686 1 59917.372703217 2022-12-04T08:56:41.557956 15332912.870344655588 234666983.129743576050 249999896.000088244677 1 59917.372714728 2022-12-04T08:56:42.552455 15332864.818754650652 234667031.181188136339 249999895.999942779541 1 59917.372726211 2022-12-04T08:56:43.544616 15332881.274929400533 234667014.725082993507 249999896.000012397766 1 59917.372738069 2022-12-04T08:56:44.569138 15332912.598786659539 234666983.401195257902 249999895.999981909990 1 59917.372749204 2022-12-04T08:56:45.531226 15332844.668778464198 234667051.331100463867 249999895.999878942966 1 59917.372760950 2022-12-04T08:56:46.546047 15332924.125102933496 234666971.874917775393 249999896.000020712614 1 59917.372772705 2022-12-04T08:56:47.561680 15332871.279683588073 234667024.720273703337 249999895.999957293272 1 59917.372783886 2022-12-04T08:56:48.527736 15332930.021364267915 234666965.978501737118 249999895.999866008759 1 59917.372795816 2022-12-04T08:56:49.558476 15332864.886312110350 234667031.113744944334 249999896.000057041645 1 59917.372807486 2022-12-04T08:56:50.566811 15332875.382017450407 234667020.617928981781 249999895.999946445227 1 59917.372818775 2022-12-04T08:56:51.542188 15332927.693409930915 234666968.306578755379 249999895.999988675117 1 59917.372830269 2022-12-04T08:56:52.535217 15332852.336600113660 234667043.663222789764 249999895.999822914600 1 59917.372841866 2022-12-04T08:56:53.537221 15332882.269322920591 234667013.730689346790 249999896.000012278557 1 59917.372853552 2022-12-04T08:56:54.546861 15332878.233524112031 234667017.766468912363 249999895.999993026257 1 59917.372865153 2022-12-04T08:56:55.549181 15332876.957967881113 234667019.042041063309 249999896.000008940697 1 59917.372876581 2022-12-04T08:56:56.536591 15332879.031336117536 234667016.968504965305 249999895.999841094017 1 59917.372888057 2022-12-04T08:56:57.528126 15332885.070975422859 234667010.929052203894 249999896.000027626753 1 59917.372899903 2022-12-04T08:56:58.551634 15332905.590118644759 234666990.409784227610 249999895.999902874231 1 59917.372911361 2022-12-04T08:56:59.541549 15332894.981733215973 234667001.018288969994 249999896.000022172928 1 59917.372922934 2022-12-04T08:57:00.541458 15332911.706589266658 234666984.293478965759 249999896.000068247318 1 59917.372937906 2022-12-04T08:57:01.835051 15332893.708391385153 234667002.291655093431 249999896.000046491623 1 59917.372946308 2022-12-04T08:57:02.561022 15332850.437562493607 234667045.562347173691 249999895.999909669161 1 59917.372957948 2022-12-04T08:57:03.566702 15332910.071969944984 234666985.927938431501 249999895.999908387661 1 59917.372969197 2022-12-04T08:57:04.538581 15332951.859442943707 234666944.140577554703 249999896.000020503998 1 59917.372980909 2022-12-04T08:57:05.550521 15332857.983545124531 234667038.016457617283 249999896.000002741814 1 59917.372992606 2022-12-04T08:57:06.561200 15332901.785762244835 234666994.214330464602 249999896.000092715025 1 59917.373004156 2022-12-04T08:57:07.559100 15332894.836123432964 234667001.163823455572 249999895.999946892262 1 59917.373015776 2022-12-04T08:57:08.563045 15332891.102681815624 234667004.897268772125 249999895.999950587749 1 59917.373027184 2022-12-04T08:57:09.548714 15332845.791627107188 234667050.208368003368 249999895.999995112419 1 59917.373038813 2022-12-04T08:57:10.553483 15332918.384303115308 234666977.615678489208 249999895.999981611967 1 59917.373050285 2022-12-04T08:57:11.544608 15332878.539226695895 234667017.461000859737 249999896.000227570534 1 59917.373061701 2022-12-04T08:57:12.530919 15332892.094844689593 234667003.905066043139 249999895.999910742044 1 59917.373073429 2022-12-04T08:57:13.544300 15332914.287540460005 234666981.712506562471 249999896.000047028065 1 59917.373084886 2022-12-04T08:57:14.534117 15332882.563052399084 234667013.436926364899 249999895.999978750944 1 59917.373096722 2022-12-04T08:57:15.556818 15332854.499622704461 234667041.500350892544 249999895.999973595142 1 59917.373108308 2022-12-04T08:57:16.557777 15332921.818374510854 234666974.181695699692 249999896.000070214272 1 59917.373119529 2022-12-04T08:57:17.527311 15332911.766269255430 234666984.233753740788 249999896.000023007393 1 59917.373131611 2022-12-04T08:57:18.571187 15332910.259818430990 234666985.740392327309 249999896.000210762024 1 59917.373143126 2022-12-04T08:57:19.566128 15332878.181086177006 234667017.818872630596 249999895.999958813190 1 59917.373154685 2022-12-04T08:57:20.564822 15332935.376092812046 234666960.623864084482 249999895.999956905842 1 59917.373165966 2022-12-04T08:57:21.539444 15332884.415706433356 234667011.584381133318 249999896.000087559223 1 59917.373177704 2022-12-04T08:57:22.553656 15332905.689374424517 234666990.310541838408 249999895.999916255474 1 59917.373189331 2022-12-04T08:57:23.558177 15332896.927372639999 234666999.072746336460 249999896.000118970871 1 59917.373200693 2022-12-04T08:57:24.539883 15332885.109171235934 234667010.890820652246 249999895.999991893768 1 59917.373212467 2022-12-04T08:57:25.557130 15332929.175498835742 234666966.824585139751 249999896.000083982944 1 59917.373223718 2022-12-04T08:57:26.529209 15332850.120343120769 234667045.879527151585 249999895.999870270491 1 59917.373235529 2022-12-04T08:57:27.549690 15332942.508386155590 234666953.491769492626 249999896.000155657530 1 59917.373247218 2022-12-04T08:57:28.559680 15332894.827066155151 234667001.172927200794 249999895.999993354082 1 59917.373258688 2022-12-04T08:57:29.550602 15332885.838596159592 234667010.161544620991 249999896.000140786171 1 59917.373270124 2022-12-04T08:57:30.538680 15332875.712402863428 234667020.287580579519 249999895.999983429909 1 59917.373281724 2022-12-04T08:57:31.540932 15332902.034169703722 234666993.966005265713 249999896.000174969435 1 59917.373293452 2022-12-04T08:57:32.554272 15332926.318308152258 234666969.681713998318 249999896.000022143126 1 59917.373304665 2022-12-04T08:57:33.523055 15332898.319365931675 234666997.680722445250 249999896.000088363886 1 59917.373316551 2022-12-04T08:57:34.550025 15332895.982652612031 234667000.017300516367 249999895.999953120947 1 59917.373327889 2022-12-04T08:57:35.529572 15332914.870761707425 234666981.129292696714 249999896.000054419041 1 59917.373339828 2022-12-04T08:57:36.561142 15332893.248976498842 234667002.751046329737 249999896.000022828579 1 59917.373351207 2022-12-04T08:57:37.544260 15332866.419751705602 234667029.580233693123 249999895.999985396862 1 59917.373362810 2022-12-04T08:57:38.546786 15332892.846783041954 234667003.153271824121 249999896.000054866076 1 59917.373374343 2022-12-04T08:57:39.543248 15332872.882602056488 234667023.117298036814 249999895.999900102615 1 59917.373385971 2022-12-04T08:57:40.547875 15332913.379808057100 234666982.620127677917 249999895.999935746193 1 59917.373397582 2022-12-04T08:57:41.551055 15332864.817770499736 234667031.182096660137 249999895.999867171049 1 59917.373409146 2022-12-04T08:57:42.550273 15332920.977549172938 234666975.022355347872 249999895.999904513359 1 59917.373420620 2022-12-04T08:57:43.541572 15332891.371545387432 234667004.628510266542 249999896.000055640936 1 59917.373432401 2022-12-04T08:57:44.559457 15332879.378301259130 234667016.621690392494 249999895.999991655350 1 59917.373443881 2022-12-04T08:57:45.551287 15332866.308571655303 234667029.691437065601 249999896.000008732080 1 59917.373455393 2022-12-04T08:57:46.545917 15332901.808620896190 234666994.191435366869 249999896.000056266785 1 59917.373467186 2022-12-04T08:57:47.564869 15332895.250305896625 234667000.749758809805 249999896.000064700842 1 59917.373478613 2022-12-04T08:57:48.552134 15332925.359131133184 234666970.640884399414 249999896.000015527010 1 59917.373489909 2022-12-04T08:57:49.528115 15332879.354198461398 234667016.645936489105 249999896.000134944916 1 59917.373501448 2022-12-04T08:57:50.525109 15332868.103700522333 234667027.896130859852 249999895.999831378460 1 59917.373513120 2022-12-04T08:57:51.533537 15332900.357159350067 234666995.642766803503 249999895.999926149845 1 59917.373524763 2022-12-04T08:57:52.539537 15332924.004256121814 234666971.995830476284 249999896.000086605549 1 59917.373536399 2022-12-04T08:57:53.544872 15332912.759207211435 234666983.240839481354 249999896.000046700239 1 59917.373548134 2022-12-04T08:57:54.558757 15332892.844017967582 234667003.155895411968 249999895.999913394451 1 59917.373559472 2022-12-04T08:57:55.538373 15332918.070538278669 234666977.929537653923 249999896.000075936317 1 59917.373571199 2022-12-04T08:57:56.551572 15332896.676660340279 234666999.323394387960 249999896.000054717064 1 59917.373582595 2022-12-04T08:57:57.536210 15332900.091274688020 234666995.908748447895 249999896.000023126602 1 59917.373594344 2022-12-04T08:57:58.551316 15332921.008886579424 234666974.991178721189 249999896.000065296888 1 59917.373605680 2022-12-04T08:57:59.530733 15332861.094707213342 234667034.905010014772 249999895.999717235565 1 59917.373617219 2022-12-04T08:58:00.527709 15332865.306839868426 234667030.693199604750 249999896.000039458275 1 59917.373628814 2022-12-04T08:58:01.529526 15332885.872936645523 234667010.126956254244 249999895.999892890453 1 59917.373641382 2022-12-04T08:58:02.615385 15332918.980036810040 234666977.020084679127 249999896.000121474266 1 59917.373653830 2022-12-04T08:58:03.690919 15332883.208754017949 234667012.791239321232 249999895.999993324280 1 59917.373664025 2022-12-04T08:58:04.571795 15332937.480969093740 234666958.519011110067 249999895.999980211258 1 59917.373675604 2022-12-04T08:58:05.572203 15332857.057423565537 234667038.942589819431 249999896.000013381243 1 59917.373687001 2022-12-04T08:58:06.556899 15332879.070089431480 234667016.929803013802 249999895.999892443419 1 59917.373698756 2022-12-04T08:58:07.572490 15332874.846880072728 234667021.152983546257 249999895.999863624573 1 59917.373710120 2022-12-04T08:58:08.554329 15332887.870947049931 234667008.128971010447 249999895.999918073416 1 59917.373721663 2022-12-04T08:58:09.551651 15332867.937429701909 234667028.062649130821 249999896.000078827143 1 59917.373733314 2022-12-04T08:58:10.558332 15332916.959122644737 234666979.040917813778 249999896.000040471554 1 59917.373744900 2022-12-04T08:58:11.559335 15332846.146317491308 234667049.853523135185 249999895.999840617180 1 59917.373756486 2022-12-04T08:58:12.560375 15332908.753303209320 234666987.246664851904 249999895.999968051910 1 59917.373767983 2022-12-04T08:58:13.553691 15332908.730652745813 234666987.269312053919 249999895.999964803457 1 59917.373779548 2022-12-04T08:58:14.552958 15332922.700940512121 234666973.299159258604 249999896.000099778175 1 59917.373791134 2022-12-04T08:58:15.553933 15332887.431946117431 234667008.568125993013 249999896.000072121620 1 59917.373802776 2022-12-04T08:58:16.559880 15332895.926913809031 234667000.073126673698 249999896.000040471554 1 59917.373814135 2022-12-04T08:58:17.541227 15332857.758928917348 234667038.240985810757 249999895.999914735556 1 59917.373826051 2022-12-04T08:58:18.570836 15332931.780566923320 234666964.219648778439 249999896.000215709209 1 59917.373837568 2022-12-04T08:58:19.565859 15332930.821052964777 234666965.178958356380 249999896.000011324883 1 59917.373849016 2022-12-04T08:58:20.555001 15332859.569504551589 234667036.430396646261 249999895.999901205301 1 59917.373860382 2022-12-04T08:58:21.537062 15332860.721080455929 234667035.278957813978 249999896.000038266182 1 59917.373872068 2022-12-04T08:58:22.546668 15332892.758454859257 234667003.241441518068 249999895.999896377325 1 59917.373883949 2022-12-04T08:58:23.573169 15332899.386360725388 234666996.613651573658 249999896.000012308359 1 59917.373895393 2022-12-04T08:58:24.561910 15332879.574152223766 234667016.425817549229 249999895.999969780445 1 59917.373906803 2022-12-04T08:58:25.547771 15332864.275224156678 234667031.724871098995 249999896.000095248222 1 59917.373918377 2022-12-04T08:58:26.547789 15332922.060317913070 234666973.939700007439 249999896.000017911196 1 59917.373930120 2022-12-04T08:58:27.562361 15332917.011854376644 234666978.988116800785 249999895.999971181154 1 59917.373941548 2022-12-04T08:58:28.549785 15332911.993725191802 234666984.006241053343 249999895.999966233969 1 59917.373953171 2022-12-04T08:58:29.553969 15332867.882130298764 234667028.117901474237 249999896.000031769276 1 59917.373964550 2022-12-04T08:58:30.537151 15332855.337175207213 234667040.662825256586 249999896.000000476837 1 59917.373976180 2022-12-04T08:58:31.541973 15332880.593591958284 234667015.406387180090 249999895.999979138374 1 59917.373987854 2022-12-04T08:58:32.550530 15332918.341181587428 234666977.658942729235 249999896.000124305487 1 59917.373999450 2022-12-04T08:58:33.552471 15332898.192176468670 234666997.807832956314 249999896.000009417534 1 59917.374011038 2022-12-04T08:58:34.553696 15332914.692376185209 234666981.307631582022 249999896.000007778406 1 59917.374022509 2022-12-04T08:58:35.544780 15332870.178914310411 234667025.821157276630 249999896.000071585178 1 59917.374034047 2022-12-04T08:58:36.541645 15332898.077814210206 234666997.922144711018 249999895.999958932400 1 59917.374045800 2022-12-04T08:58:37.557121 15332924.005223311484 234666971.994650542736 249999895.999873846769 1 59917.374057272 2022-12-04T08:58:38.548343 15332931.679913276806 234666964.320057660341 249999895.999970942736 1 59917.374069025 2022-12-04T08:58:39.563781 15332897.049489405006 234666998.950489580631 249999895.999978989363 1 59917.374080395 2022-12-04T08:58:40.546105 15332890.666102996096 234667005.333886802197 249999895.999989807606 1 59917.374092016 2022-12-04T08:58:41.550230 15332903.902780100703 234666992.097070217133 249999895.999850332737 1 59917.374103659 2022-12-04T08:58:42.556124 15332895.673957092687 234667000.326182007790 249999896.000139087439 1 59917.374115276 2022-12-04T08:58:43.559844 15332884.040095597506 234667011.959879726171 249999895.999975323677 1 59917.374126697 2022-12-04T08:58:44.546652 15332861.300193389878 234667034.699734121561 249999895.999927520752 1 59917.374138143 2022-12-04T08:58:45.535600 15332890.032397799194 234667005.967651546001 249999896.000049352646 1 59917.374150272 2022-12-04T08:58:46.583516 15332917.240214176476 234666978.759819447994 249999896.000033617020 1 59917.374161590 2022-12-04T08:58:47.561393 15332956.654549965635 234666939.345574915409 249999896.000124871731 1 59917.374173278 2022-12-04T08:58:48.571166 15332809.356188729405 234667086.643734216690 249999895.999922931194 1 59917.374184740 2022-12-04T08:58:49.561530 15332898.799861388281 234666997.200278341770 249999896.000139743090 1 59917.374196048 2022-12-04T08:58:50.538539 15332910.077941160649 234666985.922027498484 249999895.999968647957 1 59917.374207761 2022-12-04T08:58:51.550572 15332878.598625022918 234667017.401433348656 249999896.000058382750 1 59917.374219384 2022-12-04T08:58:52.554751 15332920.427553128451 234666975.572433173656 249999895.999986290932 1 59917.374231082 2022-12-04T08:58:53.565540 15332906.096805898473 234666989.903057575226 249999895.999863475561 1 59917.374242334 2022-12-04T08:58:54.537664 15332867.300633098930 234667028.699505150318 249999896.000138252974 1 59917.374254167 2022-12-04T08:58:55.560045 15332892.334376225248 234667003.665592461824 249999895.999968677759 1 59917.374265658 2022-12-04T08:58:56.552869 15332859.176226403564 234667036.823855370283 249999896.000081777573 1 59917.374277107 2022-12-04T08:58:57.542089 15332926.229498513043 234666969.770370036364 249999895.999868541956 1 59917.374288836 2022-12-04T08:58:58.555495 15332832.032677501440 234667063.967245638371 249999895.999923139811 1 59917.374300194 2022-12-04T08:58:59.536738 15332916.003008866683 234666979.997030556202 249999896.000039428473 1 59917.374311902 2022-12-04T08:59:00.548279 15332929.697834789753 234666966.302266538143 249999896.000101327896 1 59917.374323494 2022-12-04T08:59:01.549870 15332852.490328781307 234667043.509747415781 249999896.000076204538 1 59917.374335610 2022-12-04T08:59:02.596725 15332888.594729842618 234667007.405262142420 249999895.999991983175 1 59917.374346927 2022-12-04T08:59:03.574493 15332899.054130228236 234666996.945928871632 249999896.000059098005 1 59917.374358324 2022-12-04T08:59:04.559218 15332935.775283461437 234666960.224655240774 249999895.999938696623 1 59917.374369700 2022-12-04T08:59:05.542138 15332888.072493646294 234667007.927570015192 249999896.000063657761 1 59917.374381468 2022-12-04T08:59:06.558833 15332883.587373936549 234667012.412686437368 249999896.000060379505 1 59917.374392923 2022-12-04T08:59:07.548557 15332893.651371568441 234667002.348622739315 249999895.999994307756 1 59917.374404633 2022-12-04T08:59:08.560296 15332883.012522684410 234667012.987473279238 249999895.999995976686 1 59917.374416330 2022-12-04T08:59:09.570890 15332883.956740736961 234667012.043201714754 249999895.999942451715 1 59917.374427898 2022-12-04T08:59:10.570401 15332926.410160798579 234666969.590046435595 249999896.000207245350 1 59917.374439356 2022-12-04T08:59:11.560342 15332883.064993804321 234667012.935013741255 249999896.000007539988 1 59917.374450979 2022-12-04T08:59:12.564549 15332906.718687053770 234666989.281284183264 249999895.999971240759 1 59917.374462168 2022-12-04T08:59:13.531318 15332908.536229977384 234666987.463828921318 249999896.000058889389 1 59917.374473909 2022-12-04T08:59:14.545773 15332910.125900978222 234666985.874096274376 249999895.999997258186 1 59917.374485487 2022-12-04T08:59:15.546081 15332916.383667422459 234666979.616303145885 249999895.999970555305 1 59917.374497216 2022-12-04T08:59:16.559464 15332921.576527867466 234666974.423429191113 249999895.999957054853 1 59917.374508480 2022-12-04T08:59:17.532682 15332905.448339466006 234666990.551723033190 249999896.000062495470 1 59917.374520202 2022-12-04T08:59:18.545432 15332893.625867193565 234667002.374171584845 249999896.000038772821 1 59917.374531979 2022-12-04T08:59:19.563014 15332920.429856393486 234666975.570101648569 249999895.999958038330 1 59917.374543592 2022-12-04T08:59:20.566336 15332878.914928635582 234667017.085091859102 249999896.000020503998 1 59917.374555175 2022-12-04T08:59:21.567153 15332933.061572819948 234666962.938557147980 249999896.000129967928 1 59917.374566542 2022-12-04T08:59:22.549256 15332905.679503655061 234666990.320802241564 249999896.000305891037 1 59917.374578192 2022-12-04T08:59:23.555771 15332840.164618022740 234667055.835268825293 249999895.999886840582 1 59917.374589796 2022-12-04T08:59:24.558364 15332947.614802768454 234666948.385182768106 249999895.999985545874 1 59917.374601188 2022-12-04T08:59:25.542648 15332896.220802327618 234666999.779173970222 249999895.999976307154 1 59917.374612971 2022-12-04T08:59:26.560686 15332869.899390961975 234667026.100665777922 249999896.000056743622 1 59917.374624319 2022-12-04T08:59:27.541144 15332902.902387365699 234666993.097755372524 249999896.000142753124 1 59917.374636014 2022-12-04T08:59:28.551584 15332932.496841015294 234666963.503200262785 249999896.000041276217 1 59917.374647385 2022-12-04T08:59:29.534076 15332872.283501228318 234667023.716318905354 249999895.999820142984 1 59917.374659099 2022-12-04T08:59:30.546144 15332899.854678576812 234666996.145354211330 249999896.000032782555 1 59917.374670544 2022-12-04T08:59:31.534975 15332868.706024145707 234667027.293900102377 249999895.999924242496 1 59917.374682238 2022-12-04T08:59:32.545358 15332908.229859525338 234666987.770136117935 249999895.999995648861 1 59917.374693742 2022-12-04T08:59:33.539304 15332895.543234968558 234667000.456873029470 249999896.000108003616 1 59917.374705358 2022-12-04T08:59:34.542952 15332934.492800617591 234666961.507271051407 249999896.000071674585 1 59917.374716908 2022-12-04T08:59:35.540881 15332871.336187100038 234667024.663833707571 249999896.000020802021 1 59917.374728630 2022-12-04T08:59:36.553633 15332926.764856455848 234666969.235288470984 249999896.000144928694 1 59917.374740006 2022-12-04T08:59:37.536501 15332881.076093241572 234667014.923933386803 249999896.000026643276 1 59917.374751866 2022-12-04T08:59:38.561231 15332918.434172281995 234666977.565883398056 249999896.000055670738 1 59917.374763463 2022-12-04T08:59:39.563222 15332914.316685620695 234666981.683181256056 249999895.999866873026 1 59917.374774884 2022-12-04T08:59:40.549937 15332901.292091824114 234666994.707994908094 249999896.000086724758 1 59917.374786471 2022-12-04T08:59:41.551107 15332912.203021809459 234666983.796885579824 249999895.999907374382 1 59917.374797918 2022-12-04T08:59:42.540157 15332884.541720611975 234667011.458205312490 249999895.999925911427 1 59917.374809503 2022-12-04T08:59:43.541077 15332901.168920481578 234666994.831069588661 249999895.999990075827 1 59917.374821384 2022-12-04T08:59:44.567551 15332915.780887179077 234666980.219146430492 249999896.000033617020 1 59917.374832747 2022-12-04T08:59:45.549331 15332928.976357180625 234666967.023751556873 249999896.000108748674 1 59917.374844275 2022-12-04T08:59:46.545348 15332905.258297631517 234666990.741852372885 249999896.000149995089 1 59917.374855779 2022-12-04T08:59:47.539303 15332903.352079346776 234666992.647783458233 249999895.999862790108 1 59917.374867384 2022-12-04T08:59:48.542017 15332871.659725923091 234667024.340343117714 249999896.000069051981 1 59917.374879041 2022-12-04T08:59:49.549109 15332913.336716119200 234666982.663369774818 249999896.000085890293 1 59917.374890308 2022-12-04T08:59:50.522608 15332878.520089393482 234667017.479892820120 249999895.999982208014 1 59917.374901988 2022-12-04T08:59:51.531728 15332904.349117476493 234666991.650851696730 249999895.999969184399 1 59917.374913734 2022-12-04T08:59:52.546622 15332928.917165590450 234666967.082934647799 249999896.000100225210 1 59917.374925295 2022-12-04T08:59:53.545465 15332861.610325537622 234667034.389654934406 249999895.999980479479 1 59917.374936975 2022-12-04T08:59:54.554644 15332912.421479450539 234666983.578467667103 249999895.999947130680 1 59917.374948333 2022-12-04T08:59:55.535977 15332888.256933346391 234667007.743084162474 249999896.000017523766 1 59917.374960008 2022-12-04T08:59:56.544675 15332949.223909094930 234666946.776139140129 249999896.000048220158 1 59917.374971582 2022-12-04T08:59:57.544698 15332923.716967141256 234666972.283097803593 249999896.000064939260 1 59917.374983382 2022-12-04T08:59:58.564187 15332903.567120144144 234666992.432870924473 249999895.999991059303 1 59917.374994553 2022-12-04T08:59:59.529350 15332879.269203914329 234667016.730796366930 249999896.000000268221 1 59917.375006294 2022-12-04T09:00:00.543804 15332931.083161210641 234666964.916917175055 249999896.000078380108 1 59917.375017737 2022-12-04T09:00:01.532504 15332888.966865543276 234667007.033179700375 249999896.000045239925 1 59917.375034890 2022-12-04T09:00:03.014528 15332907.558158105239 234666988.441955715418 249999896.000113815069 1 59917.375042297 2022-12-04T09:00:03.654458 15332866.640805795789 234667029.359140068293 249999895.999945878983 1 59917.375052985 2022-12-04T09:00:04.577913 15332899.770859150216 234666996.228996962309 249999895.999856114388 1 59917.375064452 2022-12-04T09:00:05.568670 15332912.005932079628 234666983.994215756655 249999896.000147849321 1 59917.375076294 2022-12-04T09:00:06.591797 15332913.189677800983 234666982.810442119837 249999896.000119924545 1 59917.375087582 2022-12-04T09:00:07.567041 15332877.358197450638 234667018.641796708107 249999895.999994158745 1 59917.375099102 2022-12-04T09:00:08.562434 15332878.744524478912 234667017.255481421947 249999896.000005900860 1 59917.375110582 2022-12-04T09:00:09.554282 15332897.227108657360 234666998.772837340832 249999895.999945998192 1 59917.375122383 2022-12-04T09:00:10.573918 15332917.377177128568 234666978.622914046049 249999896.000091165304 1 59917.375133818 2022-12-04T09:00:11.561904 15332888.549520818517 234667007.450397729874 249999895.999918550253 1 59917.375145369 2022-12-04T09:00:12.559893 15332907.413801789284 234666988.586291044950 249999896.000092834234 1 59917.375156683 2022-12-04T09:00:13.537445 15332877.793626572937 234667018.206370562315 249999895.999997138977 1 59917.375168557 2022-12-04T09:00:14.563306 15332941.805375793949 234666954.194533854723 249999895.999909639359 1 59917.375180101 2022-12-04T09:00:15.560776 15332877.593828402460 234667018.406229853630 249999896.000058263540 1 59917.375191638 2022-12-04T09:00:16.557532 15332924.498945774511 234666971.501161456108 249999896.000107228756 1 59917.375203151 2022-12-04T09:00:17.552272 15332893.458930553868 234667002.541094571352 249999896.000025123358 1 59917.375214767 2022-12-04T09:00:18.555872 15332881.204816700891 234667014.795129477978 249999895.999946177006 1 59917.375226409 2022-12-04T09:00:19.561777 15332947.751661451533 234666948.248304903507 249999895.999966353178 1 59917.375237827 2022-12-04T09:00:20.548282 15332896.867611188442 234666999.132470667362 249999896.000081866980 1 59917.375249311 2022-12-04T09:00:21.540449 15332899.105723850429 234666996.894242107868 249999895.999965965748 1 59917.375260897 2022-12-04T09:00:22.541485 15332853.183577222750 234667042.816368401051 249999895.999945610762 1 59917.375272418 2022-12-04T09:00:23.536934 15332914.637842360884 234666981.362158447504 249999896.000000804663 1 59917.375284353 2022-12-04T09:00:24.568082 15332904.786288704723 234666991.213640093803 249999895.999928802252 1 59917.375295905 2022-12-04T09:00:25.566216 15332916.851759815589 234666979.148178100586 249999895.999937921762 1 59917.375307329 2022-12-04T09:00:26.553186 15332902.380802048370 234666993.619368612766 249999896.000170648098 1 59917.375318792 2022-12-04T09:00:27.543581 15332934.714819092304 234666961.285302162170 249999896.000121265650 1 59917.375330294 2022-12-04T09:00:28.537338 15332851.247851030901 234667044.752137750387 249999895.999988794327 1 59917.375342081 2022-12-04T09:00:29.555812 15332868.751523414627 234667027.248476982117 249999896.000000387430 1 59917.375353441 2022-12-04T09:00:30.537293 15332906.614080587402 234666989.386009335518 249999896.000089913607 1 59917.375365206 2022-12-04T09:00:31.553775 15332930.267930716276 234666965.732042610645 249999895.999973326921 1 59917.375376723 2022-12-04T09:00:32.548899 15332904.716111240909 234666991.283892989159 249999896.000004231930 1 59917.375388477 2022-12-04T09:00:33.564417 15332918.132321711630 234666977.867538601160 249999895.999860316515 1 59917.375399920 2022-12-04T09:00:34.553108 15332926.976456014439 234666969.023471832275 249999895.999927848577 1 59917.375411563 2022-12-04T09:00:35.559046 15332938.924079112709 234666957.075886428356 249999895.999965548515 1 59917.375423181 2022-12-04T09:00:36.562808 15332856.536701334640 234667039.463337123394 249999896.000038444996 1 59917.375434646 2022-12-04T09:00:37.553407 15332920.737992465496 234666975.261917591095 249999895.999910056591 1 59917.375446276 2022-12-04T09:00:38.558248 15332865.510312190279 234667030.489588677883 249999895.999900877476 1 59917.375457863 2022-12-04T09:00:39.559345 15332897.536228980869 234666998.463703811169 249999895.999932795763 1 59917.375469386 2022-12-04T09:00:40.554901 15332951.090391041711 234666944.909617036581 249999896.000008076429 1 59917.375480919 2022-12-04T09:00:41.551397 15332913.580230206251 234666982.419658362865 249999895.999888569117 1 59917.375492585 2022-12-04T09:00:42.559371 15332875.263414435089 234667020.736651390791 249999896.000065833330 1 59917.375504090 2022-12-04T09:00:43.553431 15332881.236467985436 234667014.763532072306 249999896.000000059605 1 59917.375515691 2022-12-04T09:00:44.555690 15332878.688807429746 234667017.311206489801 249999896.000013917685 1 59917.375527416 2022-12-04T09:00:45.568756 15332900.554832063615 234666995.445172369480 249999896.000004440546 1 59917.375538881 2022-12-04T09:00:46.559345 15332899.658129783347 234666996.341871708632 249999896.000001490116 1 59917.375550466 2022-12-04T09:00:47.560267 15332865.449502941221 234667030.550528019667 249999896.000030964613 1 59917.375561745 2022-12-04T09:00:48.534781 15332913.893733184785 234666982.106269359589 249999896.000002533197 1 59917.375573303 2022-12-04T09:00:49.533386 15332851.891439974308 234667044.108535498381 249999895.999975472689 1 59917.375585046 2022-12-04T09:00:50.547951 15332917.422695839778 234666978.577398061752 249999896.000093907118 1 59917.375596880 2022-12-04T09:00:51.570429 15332871.486209217459 234667024.514038175344 249999896.000247389078 1 59917.375608435 2022-12-04T09:00:52.568788 15332916.457999611273 234666979.542002975941 249999896.000002592802 1 59917.375619919 2022-12-04T09:00:53.560965 15332899.391608856618 234666996.608434855938 249999896.000043720007 1 59917.375631379 2022-12-04T09:00:54.551142 15332913.415232121944 234666982.584782481194 249999896.000014603138 1 59917.375643034 2022-12-04T09:00:55.558122 15332892.212756177410 234667003.787201642990 249999895.999957829714 1 59917.375654442 2022-12-04T09:00:56.543777 15332871.305771166459 234667024.694271743298 249999896.000042915344 1 59917.375666128 2022-12-04T09:00:57.553449 15332901.201023697853 234666994.798820048571 249999895.999843746424 1 59917.375677632 2022-12-04T09:00:58.547433 15332868.032323818654 234667027.967758268118 249999896.000082075596 1 59917.375689379 2022-12-04T09:00:59.562379 15332919.141348266974 234666976.858819097281 249999896.000167369843 1 59917.375700746 2022-12-04T09:01:00.544462 15332883.456891860813 234667012.543127179146 249999896.000019043684 1 59917.375712487 2022-12-04T09:01:01.558883 15332910.419294780120 234666985.580661535263 249999895.999956309795 1 59917.375724521 2022-12-04T09:01:02.598615 15332885.853219173849 234667010.146710187197 249999895.999929368496 1 59917.375735771 2022-12-04T09:01:03.570638 15332901.926260303706 234666994.073675364256 249999895.999935656786 1 59917.375747703 2022-12-04T09:01:04.601527 15332894.276981206611 234667001.722856670618 249999895.999837875366 1 59917.375759129 2022-12-04T09:01:05.588739 15332924.372322803363 234666971.627674907446 249999895.999997705221 1 59917.375770208 2022-12-04T09:01:06.545975 15332886.541140876710 234667009.458904981613 249999896.000045865774 1 59917.375781880 2022-12-04T09:01:07.554463 15332888.343662032858 234667007.656337976456 249999896.000000000000 1 59917.375793416 2022-12-04T09:01:08.551167 15332899.165892424062 234666996.834133923054 249999896.000026345253 1 59917.375804935 2022-12-04T09:01:09.546390 15332890.536727350205 234667005.463175863028 249999895.999903202057 1 59917.375816735 2022-12-04T09:01:10.565951 15332929.816012049094 234666966.183988958597 249999896.000001013279 1 59917.375828348 2022-12-04T09:01:11.569281 15332906.131186425686 234666989.868806689978 249999895.999993115664 1 59917.375839665 2022-12-04T09:01:12.547041 15332910.145348124206 234666985.854651182890 249999895.999999314547 1 59917.375851322 2022-12-04T09:01:13.554211 15332877.874310081825 234667018.125708967447 249999896.000019043684 1 59917.375862730 2022-12-04T09:01:14.539869 15332873.557754015550 234667022.442186146975 249999895.999940156937 1 59917.375874364 2022-12-04T09:01:15.545018 15332885.315585093573 234667010.684312403202 249999895.999897509813 1 59917.375886137 2022-12-04T09:01:16.562236 15332916.507009927183 234666979.493091583252 249999896.000101506710 1 59917.375897629 2022-12-04T09:01:17.555134 15332890.305082732812 234667005.694909691811 249999895.999992430210 1 59917.375909272 2022-12-04T09:01:18.561110 15332919.654010353610 234666976.346122205257 249999896.000132560730 1 59917.375920815 2022-12-04T09:01:19.558403 15332857.444580184296 234667038.555345207453 249999895.999925404787 1 59917.375932502 2022-12-04T09:01:20.568175 15332890.332518903539 234667005.667443007231 249999895.999961912632 1 59917.375943820 2022-12-04T09:01:21.546076 15332915.004140794277 234666980.995805978775 249999895.999946773052 1 59917.375955475 2022-12-04T09:01:22.552982 15332909.922145217657 234666986.077924549580 249999896.000069767237 1 59917.375966887 2022-12-04T09:01:23.539031 15332955.467936979607 234666940.532129526138 249999896.000066518784 1 59917.375978558 2022-12-04T09:01:24.547448 15332883.622169392183 234667012.377783656120 249999895.999953061342 1 59917.375989821 2022-12-04T09:01:25.520528 15332867.953169256449 234667028.046920806170 249999896.000090062618 1 59917.376001465 2022-12-04T09:01:26.526572 15332908.415252851322 234666987.584865540266 249999896.000118404627 1 59917.376013122 2022-12-04T09:01:27.533703 15332905.591519696638 234666990.408480644226 249999896.000000327826 1 59917.376024691 2022-12-04T09:01:28.533339 15332870.522426193580 234667025.477697163820 249999896.000123351812 1 59917.376036624 2022-12-04T09:01:29.564358 15332889.258586589247 234667006.741404950619 249999895.999991536140 1 59917.376048090 2022-12-04T09:01:30.554956 15332951.294757280499 234666944.705306768417 249999896.000064045191 1 59917.376059556 2022-12-04T09:01:31.545636 15332879.989045139402 234667016.011168539524 249999896.000213682652 1 59917.376071398 2022-12-04T09:01:32.568750 15332867.958478592336 234667028.041487187147 249999895.999965786934 1 59917.376082845 2022-12-04T09:01:33.557800 15332908.535858739167 234666987.464181721210 249999896.000040471554 1 59917.376094086 2022-12-04T09:01:34.529050 15332909.877531209961 234666986.122442930937 249999895.999974131584 1 59917.376105634 2022-12-04T09:01:35.526725 15332905.205997511744 234666990.793921619654 249999895.999919116497 1 59917.376117419 2022-12-04T09:01:36.545015 15332877.602361964062 234667018.397745251656 249999896.000107228756 1 59917.376129068 2022-12-04T09:01:37.551408 15332932.485630834475 234666963.514384776354 249999896.000015616417 1 59917.376140550 2022-12-04T09:01:38.543499 15332894.337028663605 234667001.662922501564 249999895.999951153994 1 59917.376152053 2022-12-04T09:01:39.537421 15332928.925537861884 234666967.074408918619 249999895.999946773052 1 59917.376163892 2022-12-04T09:01:40.560255 15332916.019308371469 234666979.980723023415 249999896.000031381845 1 59917.376175512 2022-12-04T09:01:41.564195 15332848.915931306779 234667047.084259003401 249999896.000190317631 1 59917.376186945 2022-12-04T09:01:42.552082 15332883.265987731516 234667012.734086245298 249999896.000073969364 1 59917.376198406 2022-12-04T09:01:43.542311 15332902.008876893669 234666993.991190403700 249999896.000067293644 1 59917.376209980 2022-12-04T09:01:44.542264 15332892.742361536250 234667003.257721066475 249999896.000082612038 1 59917.376221736 2022-12-04T09:01:45.558018 15332919.347107594833 234666976.652819544077 249999895.999927133322 1 59917.376233231 2022-12-04T09:01:46.551196 15332918.126327205449 234666977.873503595591 249999895.999830812216 1 59917.376244585 2022-12-04T09:01:47.532097 15332914.925288956612 234666981.074861377478 249999896.000150322914 1 59917.376256323 2022-12-04T09:01:48.546302 15332892.194589212537 234667003.805351525545 249999895.999940752983 1 59917.376267895 2022-12-04T09:01:49.546126 15332878.219695700333 234667017.780413687229 249999896.000109374523 1 59917.376279669 2022-12-04T09:01:50.563372 15332914.270228717476 234666981.729672014713 249999895.999900728464 1 59917.376290802 2022-12-04T09:01:51.525280 15332909.920672137290 234666986.079080939293 249999895.999753087759 1 59917.376302554 2022-12-04T09:01:52.540713 15332887.427621366456 234667008.572414726019 249999896.000036090612 1 59917.376314025 2022-12-04T09:01:53.531790 15332851.598903311417 234667044.401106655598 249999896.000009953976 1 59917.376325657 2022-12-04T09:01:54.536774 15332912.449519705027 234666983.550530374050 249999896.000050067902 1 59917.376337260 2022-12-04T09:01:55.539265 15332913.122871033847 234666982.877147227526 249999896.000018268824 1 59917.376348744 2022-12-04T09:01:56.531488 15332947.804386908188 234666948.195427477360 249999895.999814391136 1 59917.376360476 2022-12-04T09:01:57.545152 15332850.708904983476 234667045.291033506393 249999895.999938488007 1 59917.376372118 2022-12-04T09:01:58.550988 15332936.676939914003 234666959.323098033667 249999896.000037938356 1 59917.376383689 2022-12-04T09:01:59.550732 15332915.758515451103 234666980.241634130478 249999896.000149577856 1 59917.376394942 2022-12-04T09:02:00.523013 15332888.249468136579 234667007.750623643398 249999896.000091791153 1 59917.376406642 2022-12-04T09:02:01.533870 15332897.366501033306 234666998.633363157511 249999895.999864190817 1 59917.376419140 2022-12-04T09:02:02.613695 15332919.495862355456 234666976.504188746214 249999896.000051110983 1 59917.376430414 2022-12-04T09:02:03.587752 15332899.172195766121 234666996.827769190073 249999895.999964952469 1 59917.376441600 2022-12-04T09:02:04.554252 15332890.356447942555 234667005.643566071987 249999896.000014007092 1 59917.376453178 2022-12-04T09:02:05.554619 15332881.545669304207 234667014.454324990511 249999895.999994307756 1 59917.376464886 2022-12-04T09:02:06.566170 15332920.252857191488 234666975.747157871723 249999896.000015050173 1 59917.376476232 2022-12-04T09:02:07.546473 15332906.612694701180 234666989.387360095978 249999896.000054806471 1 59917.376488048 2022-12-04T09:02:08.567358 15332960.348534367979 234666935.651345014572 249999895.999879390001 1 59917.376499531 2022-12-04T09:02:09.559515 15332884.882412161678 234667011.117467492819 249999895.999879658222 1 59917.376511033 2022-12-04T09:02:10.553249 15332926.172805659473 234666969.827266156673 249999896.000071823597 1 59917.376522625 2022-12-04T09:02:11.554832 15332893.569025855511 234667002.430923432112 249999895.999949276447 1 59917.376534030 2022-12-04T09:02:12.540167 15332919.847748832777 234666976.152237266302 249999895.999986112118 1 59917.376545809 2022-12-04T09:02:13.557891 15332873.063677294180 234667022.936170578003 249999895.999847859144 1 59917.376557320 2022-12-04T09:02:14.552435 15332894.852391524240 234667001.147489368916 249999895.999880880117 1 59917.376568771 2022-12-04T09:02:15.541836 15332947.797568254173 234666948.202398002148 249999895.999966263771 1 59917.376580429 2022-12-04T09:02:16.549035 15332920.645141815767 234666975.354957371950 249999896.000099182129 1 59917.376592149 2022-12-04T09:02:17.561731 15332882.531743211672 234667013.468252241611 249999895.999995440245 1 59917.376604040 2022-12-04T09:02:18.589080 15332912.209454206750 234666983.790627360344 249999896.000081568956 1 59917.376615296 2022-12-04T09:02:19.561571 15332885.762356383726 234667010.237681716681 249999896.000038087368 1 59917.376626857 2022-12-04T09:02:20.560459 15332912.599378297105 234666983.400638312101 249999896.000016599894 1 59917.376638399 2022-12-04T09:02:21.557663 15332894.673582684249 234667001.326276659966 249999895.999859333038 1 59917.376649720 2022-12-04T09:02:22.535778 15332919.355902351439 234666976.644059032202 249999895.999961376190 1 59917.376661429 2022-12-04T09:02:23.547496 15332853.556947439909 234667042.443094760180 249999896.000042200089 1 59917.376672786 2022-12-04T09:02:24.528663 15332865.154534853995 234667030.845481932163 249999896.000016778708 1 59917.376684838 2022-12-04T09:02:25.569995 15332924.775802982971 234666971.224264621735 249999896.000067591667 1 59917.376696250 2022-12-04T09:02:26.556000 15332913.009272627532 234666982.990692645311 249999895.999965280294 1 59917.376707915 2022-12-04T09:02:27.563841 15332897.287298552692 234666998.712840557098 249999896.000139117241 1 59917.376719342 2022-12-04T09:02:28.551141 15332873.868652531877 234667022.131414532661 249999896.000067055225 1 59917.376731175 2022-12-04T09:02:29.573562 15332915.224557530135 234666980.775505572557 249999896.000063091516 1 59917.376742827 2022-12-04T09:02:30.580271 15332918.638810358942 234666977.361096382141 249999895.999906748533 1 59917.376754050 2022-12-04T09:02:31.549915 15332914.446567216888 234666981.553488016129 249999896.000055223703 1 59917.376765974 2022-12-04T09:02:32.580154 15332883.354808213189 234667012.645128905773 249999895.999937117100 1 59917.376777290 2022-12-04T09:02:33.557895 15332911.986021656543 234666984.013928771019 249999895.999950438738 1 59917.376788883 2022-12-04T09:02:34.559454 15332891.495778197423 234667004.504205256701 249999895.999983459711 1 59917.376800495 2022-12-04T09:02:35.562804 15332905.228664431721 234666990.771410465240 249999896.000074893236 1 59917.376812135 2022-12-04T09:02:36.568431 15332831.954644568264 234667064.045205831528 249999895.999850392342 1 59917.376823463 2022-12-04T09:02:37.547257 15332866.091097047552 234667029.908700227737 249999895.999797284603 1 59917.376834999 2022-12-04T09:02:38.543913 15332926.765136182308 234666969.234989255667 249999896.000125437975 1 59917.376846655 2022-12-04T09:02:39.550998 15332947.449282139540 234666948.550734460354 249999896.000016599894 1 59917.376858259 2022-12-04T09:02:40.553539 15332873.115894958377 234667022.884073257446 249999895.999968230724 1 59917.376869631 2022-12-04T09:02:41.536143 15332940.988427018747 234666955.011727690697 249999896.000154703856 1 59917.376881214 2022-12-04T09:02:42.536865 15332889.093377687037 234667006.906570851803 249999895.999948531389 1 59917.376893104 2022-12-04T09:02:43.564207 15332946.707484887913 234666949.292472243309 249999895.999957144260 1 59917.376904738 2022-12-04T09:02:44.569324 15332892.886564932764 234667003.113261699677 249999895.999826639891 1 59917.376916487 2022-12-04T09:02:45.584487 15332855.523267326877 234667040.476662933826 249999895.999930262566 1 59917.376927914 2022-12-04T09:02:46.571776 15332893.492445012555 234667002.507537931204 249999895.999982953072 1 59917.376939172 2022-12-04T09:02:47.544439 15332913.914659425616 234666982.085155785084 249999895.999815225601 1 59917.376950795 2022-12-04T09:02:48.548685 15332953.733560333028 234666942.266467511654 249999896.000027835369 1 59917.376962586 2022-12-04T09:02:49.567405 15332901.681875482202 234666994.318007647991 249999895.999883115292 1 59917.376973960 2022-12-04T09:02:50.550166 15332945.116197517142 234666950.883720129728 249999895.999917656183 1 59917.376985504 2022-12-04T09:02:51.547527 15332885.118697160855 234667010.881291687489 249999895.999988853931 1 59917.376997129 2022-12-04T09:02:52.551909 15332860.421195505187 234667035.578624159098 249999895.999819666147 1 59917.377008671 2022-12-04T09:02:53.549224 15332894.071835970506 234667001.928213298321 249999896.000049263239 1 59917.377020178 2022-12-04T09:02:54.543356 15332949.972223678604 234666946.027773320675 249999895.999996989965 1 59917.377031853 2022-12-04T09:02:55.552093 15332892.339189145714 234667003.660830765963 249999896.000019907951 1 59917.377043406 2022-12-04T09:02:56.550251 15332922.263974739239 234666973.736157774925 249999896.000132501125 1 59917.377054849 2022-12-04T09:02:57.538916 15332950.025560433045 234666945.974458068609 249999896.000018507242 1 59917.377066470 2022-12-04T09:02:58.542984 15332891.442917527631 234667004.557064503431 249999895.999982029200 1 59917.377078039 2022-12-04T09:02:59.542528 15332916.978066310287 234666979.022073745728 249999896.000140070915 1 59917.377089663 2022-12-04T09:03:00.546903 15332881.776201447472 234667014.223775774240 249999895.999977231026 1 59917.377102747 2022-12-04T09:03:01.677307 15332889.786819539964 234667006.213263154030 249999896.000082701445 1 59917.377113152 2022-12-04T09:03:02.576368 15332878.042068814859 234667017.957929104567 249999895.999997913837 1 59917.377124520 2022-12-04T09:03:03.558526 15332933.669216997921 234666962.330835580826 249999896.000052571297 1 59917.377136139 2022-12-04T09:03:04.562377 15332883.420974774286 234667012.578851044178 249999895.999825805426 1 59917.377147818 2022-12-04T09:03:05.571476 15332887.672126093879 234667008.327848821878 249999895.999974906445 1 59917.377159098 2022-12-04T09:03:06.546072 15332938.682758320123 234666957.317102551460 249999895.999860882759 1 59917.377170711 2022-12-04T09:03:07.549395 15332950.942782733589 234666945.057132452726 249999895.999915182590 1 59917.377182121 2022-12-04T09:03:08.535244 15332905.336596516892 234666990.663265526295 249999895.999862045050 1 59917.377193803 2022-12-04T09:03:09.544546 15332915.927850687876 234666980.072122931480 249999895.999973624945 1 59917.377205444 2022-12-04T09:03:10.550309 15332929.743408713490 234666966.256688773632 249999896.000097483397 1 59917.377216989 2022-12-04T09:03:11.547826 15332888.380642402917 234667007.619574904442 249999896.000217318535 1 59917.377228765 2022-12-04T09:03:12.565321 15332945.473185144365 234666950.526813030243 249999895.999998182058 1 59917.377240085 2022-12-04T09:03:13.543348 15332843.477003920823 234667052.523028612137 249999896.000032544136 1 59917.377251717 2022-12-04T09:03:14.548368 15332912.998467216268 234666983.001543015242 249999896.000010222197 1 59917.377263418 2022-12-04T09:03:15.559342 15332932.530205750838 234666963.469814151525 249999896.000019907951 1 59917.377274988 2022-12-04T09:03:16.558934 15332854.899892991409 234667041.100399821997 249999896.000292807817 1 59917.377286504 2022-12-04T09:03:17.553903 15332903.949403962120 234666992.050414413214 249999895.999818384647 1 59917.377298140 2022-12-04T09:03:18.559326 15332914.116259995848 234666981.883769690990 249999896.000029683113 1 59917.377309657 2022-12-04T09:03:19.554381 15332903.953040473163 234666992.046868950129 249999895.999909430742 1 59917.377321187 2022-12-04T09:03:20.550593 15332875.123678913340 234667020.876315534115 249999895.999994456768 1 59917.377332844 2022-12-04T09:03:21.557716 15332926.247387282550 234666969.752550393343 249999895.999937683344 1 59917.377344415 2022-12-04T09:03:22.557417 15332865.756436955184 234667030.243661552668 249999896.000098496675 1 59917.377355874 2022-12-04T09:03:23.547500 15332932.587135665119 234666963.412939757109 249999896.000075429678 1 59917.377367589 2022-12-04T09:03:24.559682 15332874.204198071733 234667021.795812159777 249999896.000010222197 1 59917.377378988 2022-12-04T09:03:25.544559 15332882.906875558197 234667013.092991232872 249999895.999866783619 1 59917.377390733 2022-12-04T09:03:26.559349 15332951.476260026917 234666944.523635357618 249999895.999895393848 1 59917.377402326 2022-12-04T09:03:27.560994 15332923.080205097795 234666972.919779986143 249999895.999985098839 1 59917.377413826 2022-12-04T09:03:28.554546 15332890.453992629424 234667005.545890092850 249999895.999882727861 1 59917.377425425 2022-12-04T09:03:29.556717 15332933.143916705623 234666962.856081604958 249999895.999998301268 1 59917.377436967 2022-12-04T09:03:30.553966 15332950.336184879765 234666945.663958549500 249999896.000143438578 1 59917.377448451 2022-12-04T09:03:31.546183 15332876.421818772331 234667019.578322023153 249999896.000140786171 1 59917.377459995 2022-12-04T09:03:32.543604 15332882.599671434611 234667013.400257527828 249999895.999928951263 1 59917.377471612 2022-12-04T09:03:33.547256 15332919.291310045868 234666976.708658993244 249999895.999969035387 1 59917.377483018 2022-12-04T09:03:34.532784 15332904.370790939778 234666991.629232883453 249999896.000023812056 1 59917.377494645 2022-12-04T09:03:35.537353 15332877.338993364945 234667018.661016613245 249999896.000009983778 1 59917.377506285 2022-12-04T09:03:36.542994 15332940.600298609585 234666955.399686902761 249999895.999985516071 1 59917.377517981 2022-12-04T09:03:37.553519 15332912.808394294232 234666983.191535770893 249999895.999930053949 1 59917.377529333 2022-12-04T09:03:38.534409 15332900.545808997005 234666995.454114377499 249999895.999923378229 1 59917.377541090 2022-12-04T09:03:39.550230 15332953.489552430809 234666942.510418653488 249999895.999971091747 1 59917.377552547 2022-12-04T09:03:40.540105 15332896.624791970477 234666999.375063717365 249999895.999855697155 1 59917.377564172 2022-12-04T09:03:41.544499 15332905.523507989943 234666990.476524323225 249999896.000032305717 1 59917.377575806 2022-12-04T09:03:42.549686 15332888.643478738144 234667007.356321632862 249999895.999800384045 1 59917.377587023 2022-12-04T09:03:43.518796 15332886.143287673593 234667009.856632918119 249999895.999920606613 1 59917.377599167 2022-12-04T09:03:44.568036 15332887.790617978200 234667008.209245413542 249999895.999863386154 1 59917.377610363 2022-12-04T09:03:45.535336 15332927.065296070650 234666968.934679299593 249999895.999975383282 1 59917.377621917 2022-12-04T09:03:46.533599 15332897.666267897934 234666998.333795189857 249999896.000063091516 1 59917.377633587 2022-12-04T09:03:47.541956 15332935.127550646663 234666960.872560709715 249999896.000111341476 1 59917.377645218 2022-12-04T09:03:48.546868 15332878.049288310111 234667017.950751274824 249999896.000039577484 1 59917.377656672 2022-12-04T09:03:49.536456 15332872.959073184058 234667023.040837228298 249999895.999910414219 1 59917.377668377 2022-12-04T09:03:50.547767 15332930.403443006799 234666965.596495926380 249999895.999938935041 1 59917.377680101 2022-12-04T09:03:51.560722 15332888.855364624411 234667007.144680261612 249999896.000044882298 1 59917.377691532 2022-12-04T09:03:52.548411 15332924.585379516706 234666971.414612799883 249999895.999992311001 1 59917.377703120 2022-12-04T09:03:53.549529 15332863.845910549164 234667032.154184490442 249999896.000095039606 1 59917.377714652 2022-12-04T09:03:54.545924 15332954.275362635031 234666941.724547058344 249999895.999909698963 1 59917.377726268 2022-12-04T09:03:55.549556 15332859.575862517580 234667036.424253553152 249999896.000116080046 1 59917.377737993 2022-12-04T09:03:56.562629 15332926.398237757385 234666969.601766347885 249999896.000004112720 1 59917.377749274 2022-12-04T09:03:57.537226 15332912.421213233843 234666983.578758865595 249999895.999972105026 1 59917.377760798 2022-12-04T09:03:58.532943 15332883.009036296979 234667012.990958869457 249999895.999995172024 1 59917.377772373 2022-12-04T09:03:59.533009 15332907.523783046752 234666988.476198762655 249999895.999981820583 1 59917.377783937 2022-12-04T09:04:00.532139 15332938.055543715134 234666957.944338709116 249999895.999882429838 1 59917.377798820 2022-12-04T09:04:01.818036 15332912.458233084530 234666983.541858732700 249999896.000091820955 1 59917.377808664 2022-12-04T09:04:02.668561 15332891.283647116274 234667004.716396331787 249999896.000043451786 1 59917.377819606 2022-12-04T09:04:03.613952 15332881.859174525365 234667014.140867233276 249999896.000041753054 1 59917.377830596 2022-12-04T09:04:04.563450 15332980.342633066699 234666915.657297581434 249999895.999930649996 1 59917.377842415 2022-12-04T09:04:05.584614 15332870.895499646664 234667025.104402095079 249999895.999901741743 1 59917.377853783 2022-12-04T09:04:06.566819 15332874.257032103837 234667021.743049561977 249999896.000081658363 1 59917.377865424 2022-12-04T09:04:07.572665 15332886.168112048879 234667009.831932544708 249999896.000044584274 1 59917.377877772 2022-12-04T09:04:08.639512 15332929.628606263548 234666966.371391028166 249999895.999997287989 1 59917.377895413 2022-12-04T09:04:10.163720 15332875.660103710368 234667020.340317636728 249999896.000421345234 1 59917.377910547 2022-12-04T09:04:11.471309 15332905.905949886888 234666990.094163745642 249999896.000113636255 1 59917.377920744 2022-12-04T09:04:12.352323 15332875.800086721778 234667020.199957489967 249999896.000044226646 1 59917.377931773 2022-12-04T09:04:13.305151 15332892.993644490838 234667003.006356596947 249999896.000001072884 1 59917.377941504 2022-12-04T09:04:14.145961 15332918.197919297963 234666977.802090972662 249999896.000010281801 1 59917.377952364 2022-12-04T09:04:15.084219 15332974.628022627905 234666921.372139662504 249999896.000162303448 1 59917.377963237 2022-12-04T09:04:16.023705 15332836.536350492388 234667059.463622629642 249999895.999973118305 1 59917.377973542 2022-12-04T09:04:16.914036 15332916.159341767430 234666979.840548634529 249999895.999890387058 1 59917.377983248 2022-12-04T09:04:17.752592 15332916.675950553268 234666979.324167877436 249999896.000118434429 1 59917.377994996 2022-12-04T09:04:18.767689 15332898.466782938689 234666997.533230572939 249999896.000013500452 1 59917.378007230 2022-12-04T09:04:19.824720 15332872.445484571159 234667023.554639339447 249999896.000123918056 1 59917.378018251 2022-12-04T09:04:20.776888 15332919.300496662036 234666976.699550896883 249999896.000047564507 1 59917.378029558 2022-12-04T09:04:21.753839 15332909.086053995416 234666986.913873195648 249999895.999927192926 1 59917.378039157 2022-12-04T09:04:22.583157 15332909.499960882589 234666986.499931812286 249999895.999892681837 1 59917.378050412 2022-12-04T09:04:23.555624 15332946.875050714239 234666949.125137597322 249999896.000188320875 1 59917.378061999 2022-12-04T09:04:24.556716 15332894.344068305567 234667001.655967622995 249999896.000035941601 1 59917.378073653 2022-12-04T09:04:25.563622 15332896.223857922480 234666999.776193231344 249999896.000051140785 1 59917.378085183 2022-12-04T09:04:26.559775 15332913.141093850136 234666982.858958363533 249999896.000052213669 1 59917.378096831 2022-12-04T09:04:27.566194 15332982.502886109054 234666913.497134506702 249999896.000020623207 1 59917.378108334 2022-12-04T09:04:28.560055 15332871.519860634580 234667024.480233430862 249999896.000094056129 1 59917.378119926 2022-12-04T09:04:29.561635 15332944.462912097573 234666951.536946862936 249999895.999858975410 1 59917.378131815 2022-12-04T09:04:30.588817 15332898.264513069764 234666997.735438108444 249999895.999951183796 1 59917.378142847 2022-12-04T09:04:31.542000 15332949.533458855003 234666946.466699093580 249999896.000157952309 1 59917.378154632 2022-12-04T09:04:32.560195 15332892.240383375436 234667003.759638398886 249999896.000021785498 1 59917.378166255 2022-12-04T09:04:33.564453 15332922.420900138095 234666973.579177975655 249999896.000078111887 1 59917.378177809 2022-12-04T09:04:34.562657 15332879.064358273521 234667016.935685515404 249999896.000043779612 1 59917.378189284 2022-12-04T09:04:35.554114 15332922.900999113917 234666973.098963528872 249999895.999962627888 1 59917.378200918 2022-12-04T09:04:36.559310 15332881.278092514724 234667014.721945822239 249999896.000038325787 1 59917.378212569 2022-12-04T09:04:37.565967 15332928.147199321538 234666967.852639287710 249999895.999838620424 1 59917.378224325 2022-12-04T09:04:38.581707 15332905.637691456825 234666990.362194806337 249999895.999886274338 1 59917.378235646 2022-12-04T09:04:39.559793 15332901.849941208959 234666994.150041013956 249999895.999982237816 1 59917.378247191 2022-12-04T09:04:40.557298 15332884.872420743108 234667011.127629220486 249999896.000049948692 1 59917.378258911 2022-12-04T09:04:41.569928 15332921.229975594208 234666974.770074576139 249999896.000050157309 1 59917.378270351 2022-12-04T09:04:42.558346 15332943.510722571984 234666952.489227861166 249999895.999950438738 1 59917.378281740 2022-12-04T09:04:43.542308 15332932.518247574568 234666963.481755614281 249999896.000003188848 1 59917.378293607 2022-12-04T09:04:44.567648 15332886.350322538987 234667009.649578452110 249999895.999900996685 1 59917.378305205 2022-12-04T09:04:45.569717 15332906.670901125297 234666989.329150497913 249999896.000051617622 1 59917.378316658 2022-12-04T09:04:46.559210 15332903.261135727167 234666992.739002704620 249999896.000138431787 1 59917.378328305 2022-12-04T09:04:47.565578 15332895.011698145419 234667000.988448113203 249999896.000146269798 1 59917.378339840 2022-12-04T09:04:48.562132 15332904.911636993289 234666991.088275313377 249999895.999912321568 1 59917.378351248 2022-12-04T09:04:49.547849 15332920.281271722168 234666975.718660652637 249999895.999932378531 1 59917.378362888 2022-12-04T09:04:50.553548 15332910.884140746668 234666985.115971326828 249999896.000112086535 1 59917.378374291 2022-12-04T09:04:51.538726 15332908.265453349799 234666987.734603285789 249999896.000056624413 1 59917.378385821 2022-12-04T09:04:52.534958 15332841.241317754611 234667054.758628606796 249999895.999946355820 1 59917.378397481 2022-12-04T09:04:53.542310 15332919.905661974102 234666976.094381988049 249999896.000043958426 1 59917.378408887 2022-12-04T09:04:54.527828 15332934.678050803021 234666961.321914941072 249999895.999965757132 1 59917.378420871 2022-12-04T09:04:55.563248 15332902.689680615440 234666993.310182094574 249999895.999862700701 1 59917.378432145 2022-12-04T09:04:56.537380 15332889.989575479180 234667006.010363429785 249999895.999938905239 1 59917.378443713 2022-12-04T09:04:57.536848 15332911.686322147027 234666984.313671529293 249999895.999993681908 1 59917.378455399 2022-12-04T09:04:58.546428 15332891.747872067615 234667004.252102434635 249999895.999974489212 1 59917.378467288 2022-12-04T09:04:59.573702 15332929.206254789606 234666966.793783307076 249999896.000038087368 1 59917.378478428 2022-12-04T09:05:00.536182 15332917.073449548334 234666978.926507771015 249999895.999957323074 1 59917.378492002 2022-12-04T09:05:01.709012 15332935.022899966687 234666960.977071583271 249999895.999971538782 1 59917.378502329 2022-12-04T09:05:02.601196 15332893.670022401959 234667002.329939067364 249999895.999961465597 1 59917.378513865 2022-12-04T09:05:03.597904 15332926.853597942740 234666969.146265208721 249999895.999863147736 1 59917.378525369 2022-12-04T09:05:04.591852 15332896.461474206299 234666999.538487613201 249999895.999961823225 1 59917.378536919 2022-12-04T09:05:05.589831 15332895.769139589742 234667000.230924546719 249999896.000064134598 1 59917.378548288 2022-12-04T09:05:06.572096 15332949.522131100297 234666946.477799922228 249999895.999931037426 1 59917.378559807 2022-12-04T09:05:07.567302 15332875.006074257195 234667020.994024246931 249999896.000098496675 1 59917.378571208 2022-12-04T09:05:08.552340 15332921.392093693838 234666974.608035534620 249999896.000129222870 1 59917.378582630 2022-12-04T09:05:09.539217 15332876.029776060954 234667019.970203995705 249999895.999980062246 1 59917.378594488 2022-12-04T09:05:10.563763 15332923.255528636277 234666972.744485855103 249999896.000014483929 1 59917.378605939 2022-12-04T09:05:11.553070 15332894.111903373152 234667001.888063848019 249999895.999967217445 1 59917.378617529 2022-12-04T09:05:12.554498 15332899.088469954208 234666996.911505967379 249999895.999975919724 1 59917.378629079 2022-12-04T09:05:13.552390 15332929.412112489343 234666966.588028162718 249999896.000140666962 1 59917.378640642 2022-12-04T09:05:14.551512 15332896.152423517779 234666999.847486436367 249999895.999909967184 1 59917.378652286 2022-12-04T09:05:15.557485 15332902.811246454716 234666993.188800573349 249999896.000047028065 1 59917.378663792 2022-12-04T09:05:16.551641 15332940.715551773086 234666955.284566938877 249999896.000118702650 1 59917.378675407 2022-12-04T09:05:17.555129 15332909.624847313389 234666986.375176817179 249999896.000024139881 1 59917.378686850 2022-12-04T09:05:18.543882 15332907.951448507607 234666988.048619925976 249999896.000068426132 1 59917.378698376 2022-12-04T09:05:19.539706 15332944.372926400974 234666951.627186059952 249999896.000112473965 1 59917.378709911 2022-12-04T09:05:20.536324 15332906.485393263400 234666989.514540880919 249999895.999934136868 1 59917.378721642 2022-12-04T09:05:21.549869 15332918.892255172133 234666977.107655405998 249999895.999910593033 1 59917.378732996 2022-12-04T09:05:22.530849 15332916.579728618264 234666979.420215159655 249999895.999943792820 1 59917.378744705 2022-12-04T09:05:23.542503 15332884.629776552320 234667011.369896084070 249999895.999672651291 1 59917.378756494 2022-12-04T09:05:24.561055 15332850.111543359235 234667045.888310879469 249999895.999854236841 1 59917.378767936 2022-12-04T09:05:25.549621 15332879.443231055513 234667016.556826651096 249999896.000057697296 1 59917.378779596 2022-12-04T09:05:26.557094 15332892.780386524275 234667003.219535231590 249999895.999921768904 1 59917.378791097 2022-12-04T09:05:27.550744 15332927.070099292323 234666968.929925888777 249999896.000025182962 1 59917.378802841 2022-12-04T09:05:28.565464 15332907.423925554380 234666988.575935155153 249999895.999860703945 1 59917.378814261 2022-12-04T09:05:29.552193 15332895.249105399475 234667000.750699609518 249999895.999805003405 1 59917.378825825 2022-12-04T09:05:30.551241 15332909.282473310828 234666986.717356234789 249999895.999829530716 1 59917.378837436 2022-12-04T09:05:31.554512 15332934.595466015860 234666961.404324293137 249999895.999790310860 1 59917.378848853 2022-12-04T09:05:32.540851 15332927.602064184844 234666968.397999703884 249999896.000063896179 1 59917.378860767 2022-12-04T09:05:33.570315 15332975.543638778850 234666920.456318259239 249999895.999957025051 1 59917.378872124 2022-12-04T09:05:34.551528 15332891.246003920212 234667004.754014790058 249999896.000018715858 1 59917.378883603 2022-12-04T09:05:35.543318 15332850.086446247995 234667045.913702845573 249999896.000149101019 1 59917.378895371 2022-12-04T09:05:36.560071 15332938.215266888961 234666957.784646034241 249999895.999912917614 1 59917.378906923 2022-12-04T09:05:37.558201 15332873.989376386628 234667022.010801434517 249999896.000177830458 1 59917.378918502 2022-12-04T09:05:38.558570 15332896.561734108254 234666999.438292980194 249999896.000027090311 1 59917.378929830 2022-12-04T09:05:39.537347 15332904.767027050257 234666991.233101069927 249999896.000128120184 1 59917.378941582 2022-12-04T09:05:40.552643 15332870.575824338943 234667025.424185782671 249999896.000010132790 1 59917.378953547 2022-12-04T09:05:41.586470 15332915.453118197620 234666980.546993434429 249999896.000111639500 1 59917.378964712 2022-12-04T09:05:42.551117 15332889.345905115828 234667006.654065191746 249999895.999970316887 1 59917.378976176 2022-12-04T09:05:43.541622 15332923.342250445858 234666972.657835811377 249999896.000086247921 1 59917.378987814 2022-12-04T09:05:44.547146 15332885.787981364876 234667010.212014049292 249999895.999995410442 1 59917.378999462 2022-12-04T09:05:45.553562 15332942.590032802895 234666953.409891664982 249999895.999924480915 1 59917.379011240 2022-12-04T09:05:46.571157 15332880.928164826706 234667015.071693092585 249999895.999857932329 1 59917.379022666 2022-12-04T09:05:47.558321 15332907.461603255942 234666988.538561105728 249999896.000164359808 1 59917.379034147 2022-12-04T09:05:48.550250 15332917.509139232337 234666978.490749627352 249999895.999888867140 1 59917.379045638 2022-12-04T09:05:49.543101 15332921.029445115477 234666974.970576912165 249999896.000022023916 1 59917.379057477 2022-12-04T09:05:50.566030 15332906.219363082200 234666989.780626356602 249999895.999989449978 1 59917.379069009 2022-12-04T09:05:51.562408 15332923.328601637855 234666972.671411871910 249999896.000013500452 1 59917.379080571 2022-12-04T09:05:52.561371 15332872.565230192617 234667023.434852987528 249999896.000083178282 1 59917.379092054 2022-12-04T09:05:53.553488 15332919.382586201653 234666976.617489606142 249999896.000075817108 1 59917.379103816 2022-12-04T09:05:54.569690 15332876.148814350367 234667019.851115196943 249999895.999929547310 1 59917.379115176 2022-12-04T09:05:55.551201 15332925.313677873462 234666970.686346203089 249999896.000024080276 1 59917.379126484 2022-12-04T09:05:56.528220 15332883.002608409151 234667011.974265724421 249999894.976874142885 0 59917.379138411 2022-12-04T09:05:57.558724 15332931.806834030896 234666964.193127453327 249999895.999961495399 1 59917.379149858 2022-12-04T09:05:58.547745 15332874.021536722779 234667021.978328466415 249999895.999865174294 1 59917.379161351 2022-12-04T09:05:59.540759 15332923.517707524821 234666972.482354164124 249999896.000061690807 1 59917.379173016 2022-12-04T09:06:00.548607 15332943.846221257001 234666952.153655469418 249999895.999876737595 1 59917.379190378 2022-12-04T09:06:02.048702 15332899.284364167601 234666996.715644270182 249999896.000008434057 1 59917.379197287 2022-12-04T09:06:02.645586 15332895.681802351028 234667000.318216472864 249999896.000018835068 1 59917.379208524 2022-12-04T09:06:03.616494 15332893.982943164185 234667002.016878575087 249999895.999821752310 1 59917.379219545 2022-12-04T09:06:04.568656 15332955.714739186689 234666940.285221844912 249999895.999961018562 1 59917.379231451 2022-12-04T09:06:05.597347 15332921.442641595379 234666974.557430982590 249999896.000072568655 1 59917.379242852 2022-12-04T09:06:06.582451 15332894.527731848881 234667001.472248882055 249999895.999980717897 1 59917.379254019 2022-12-04T09:06:07.547211 15332908.007179690525 234666987.992837607861 249999896.000017285347 1 59917.379265673 2022-12-04T09:06:08.554198 15332929.235232358798 234666966.764697641134 249999895.999929994345 1 59917.379277415 2022-12-04T09:06:09.568633 15332882.108851438388 234667013.891273856163 249999896.000125288963 1 59917.379289087 2022-12-04T09:06:10.577084 15332882.758999116719 234667013.240951687098 249999895.999950796366 1 59917.379300489 2022-12-04T09:06:11.562262 15332875.323986265808 234667020.676012873650 249999895.999999135733 1 59917.379312060 2022-12-04T09:06:12.562017 15332926.771797697991 234666969.227975934744 249999895.999773621559 1 59917.379323575 2022-12-04T09:06:13.556879 15332921.290136223659 234666974.709886789322 249999896.000023007393 1 59917.379335302 2022-12-04T09:06:14.570107 15332914.320617435500 234666981.679362386465 249999895.999979823828 1 59917.379346709 2022-12-04T09:06:15.555640 15332882.323884703219 234667013.676126062870 249999896.000010758638 1 59917.379358408 2022-12-04T09:06:16.566403 15332889.044064050540 234667006.955977708101 249999896.000041753054 1 59917.379369916 2022-12-04T09:06:17.560795 15332934.153223665431 234666961.846669435501 249999895.999893099070 1 59917.379381527 2022-12-04T09:06:18.563927 15332934.639822015539 234666961.360145747662 249999895.999967753887 1 59917.379393076 2022-12-04T09:06:19.561782 15332902.197788320482 234666993.802098184824 249999895.999886512756 1 59917.379404978 2022-12-04T09:06:20.590114 15332909.150063281879 234666986.850008159876 249999896.000071436167 1 59917.379416569 2022-12-04T09:06:21.591547 15332894.215773716569 234667001.784177243710 249999895.999950945377 1 59917.379427859 2022-12-04T09:06:22.567018 15332903.756356969476 234666992.243664026260 249999896.000020980835 1 59917.379439194 2022-12-04T09:06:23.546374 15332932.345253257081 234666963.654721915722 249999895.999975174665 1 59917.379450885 2022-12-04T09:06:24.556476 15332947.285859160125 234666948.714037805796 249999895.999896973372 1 59917.379462374 2022-12-04T09:06:25.549162 15332904.418936742470 234666991.581053376198 249999895.999990105629 1 59917.379474150 2022-12-04T09:06:26.566508 15332936.077664690092 234666959.922137051821 249999895.999801754951 1 59917.379485645 2022-12-04T09:06:27.559732 15332879.731815494597 234667016.268192052841 249999896.000007539988 1 59917.379497126 2022-12-04T09:06:28.551693 15332898.201186450198 234666997.798779278994 249999895.999965727329 1 59917.379508712 2022-12-04T09:06:29.552701 15332923.779783736914 234666972.220253914595 249999896.000037640333 1 59917.379520427 2022-12-04T09:06:30.564952 15332885.926073541865 234667010.073920577765 249999895.999994128942 1 59917.379532005 2022-12-04T09:06:31.565231 15332916.284100512043 234666979.716035068035 249999896.000135570765 1 59917.379543540 2022-12-04T09:06:32.561858 15332939.971740633249 234666956.028402626514 249999896.000143259764 1 59917.379554976 2022-12-04T09:06:33.549961 15332876.105897424743 234667019.894030779600 249999895.999928206205 1 59917.379566601 2022-12-04T09:06:34.554335 15332897.836411807686 234666998.163482069969 249999895.999893873930 1 59917.379578244 2022-12-04T09:06:35.560280 15332888.044259684160 234667007.955665975809 249999895.999925673008 1 59917.379589735 2022-12-04T09:06:36.553061 15332948.569260178134 234666947.430730193853 249999895.999990373850 1 59917.379601177 2022-12-04T09:06:37.541720 15332901.992818607017 234666994.007317245007 249999896.000135838985 1 59917.379612880 2022-12-04T09:06:38.552847 15332920.636108251289 234666975.363912671804 249999896.000020921230 1 59917.379624571 2022-12-04T09:06:39.562940 15332927.533962160349 234666968.465935409069 249999895.999897569418 1 59917.379636144 2022-12-04T09:06:40.562818 15332881.706797173247 234667014.293172538280 249999895.999969720840 1 59917.379647871 2022-12-04T09:06:41.576076 15332932.574803171679 234666963.425197184086 249999896.000000357628 1 59917.379659011 2022-12-04T09:06:42.538577 15332907.195510234684 234666988.804547458887 249999896.000057697296 1 59917.379670796 2022-12-04T09:06:43.556745 15332933.305107831955 234666962.694891691208 249999895.999999523163 1 59917.379682380 2022-12-04T09:06:44.557642 15332901.243577353656 234666994.756311655045 249999895.999889016151 1 59917.379693859 2022-12-04T09:06:45.549463 15332892.928932212293 234667003.071201503277 249999896.000133723021 1 59917.379705468 2022-12-04T09:06:46.552438 15332913.839937815443 234666982.160084486008 249999896.000022292137 1 59917.379717256 2022-12-04T09:06:47.570891 15332886.199416678399 234667009.800576001406 249999895.999992668629 1 59917.379728870 2022-12-04T09:06:48.574337 15332925.725581748411 234666970.274484425783 249999896.000066161156 1 59917.379740166 2022-12-04T09:06:49.550364 15332936.291583731771 234666959.708386689425 249999895.999970436096 1 59917.379751811 2022-12-04T09:06:50.556429 15332896.169552404433 234666999.830491185188 249999896.000043600798 1 59917.379763218 2022-12-04T09:06:51.542003 15332915.914650373161 234666980.085418581963 249999896.000068962574 1 59917.379774848 2022-12-04T09:06:52.546822 15332874.950025562197 234667021.049964398146 249999895.999989956617 1 59917.379786635 2022-12-04T09:06:53.565294 15332911.742962663993 234666984.257076293230 249999896.000038951635 1 59917.379797806 2022-12-04T09:06:54.530466 15332983.696345467120 234666912.303851068020 249999896.000196546316 1 59917.379809649 2022-12-04T09:06:55.553631 15332944.584966873750 234666951.415112972260 249999896.000079840422 1 59917.379821257 2022-12-04T09:06:56.556565 15332915.010904729366 234666980.989227950573 249999896.000132679939 1 59917.379832780 2022-12-04T09:06:57.552174 15332906.991403350607 234666989.008713036776 249999896.000116378069 1 59917.379844551 2022-12-04T09:06:58.569232 15332930.087140042335 234666965.912842810154 249999895.999982863665 1 59917.379855889 2022-12-04T09:06:59.548818 15332921.586806034669 234666974.413049548864 249999895.999855577946 1 59917.379867437 2022-12-04T09:07:00.546544 15332871.850336821750 234667024.149686634541 249999896.000023454428 1 59917.379879752 2022-12-04T09:07:01.610563 15332908.752018440515 234666987.248019397259 249999896.000037848949 1 59917.379890585 2022-12-04T09:07:02.546577 15332917.649271540344 234666978.350955754519 249999896.000227302313 1 59917.379902560 2022-12-04T09:07:03.581163 15332920.344954155385 234666975.655000686646 249999895.999954849482 1 59917.379913840 2022-12-04T09:07:04.555790 15332898.113752353936 234666997.886277496815 249999896.000029861927 1 59917.379925440 2022-12-04T09:07:05.558043 15332945.862202575430 234666950.137813478708 249999896.000016063452 1 59917.379937025 2022-12-04T09:07:06.558924 15332905.546834820881 234666990.453098863363 249999895.999933689833 1 59917.379948594 2022-12-04T09:07:07.558524 15332913.411367142573 234666982.588649779558 249999896.000016927719 1 59917.379960083 2022-12-04T09:07:08.551160 15332929.624279623851 234666966.375717937946 249999895.999997556210 1 59917.379971535 2022-12-04T09:07:09.540632 15332897.804259978235 234666998.195707589388 249999895.999967575073 1 59917.379983002 2022-12-04T09:07:10.531364 15332967.677889108658 234666928.321914762259 249999895.999803870916 1 59917.379994609 2022-12-04T09:07:11.534247 15332898.092095535249 234666997.907916098833 249999896.000011622906 1 59917.380006446 2022-12-04T09:07:12.556948 15332871.698549179360 234667024.301395863295 249999895.999945044518 1 59917.380018029 2022-12-04T09:07:13.557728 15332923.686740977690 234666972.313307523727 249999896.000048488379 1 59917.380029570 2022-12-04T09:07:14.554856 15332921.554873794317 234666974.445198923349 249999896.000072717667 1 59917.380041020 2022-12-04T09:07:15.544113 15332914.327537920326 234666981.672329336405 249999895.999867260456 1 59917.380052620 2022-12-04T09:07:16.546332 15332900.828129705042 234666995.171926498413 249999896.000056207180 1 59917.380064315 2022-12-04T09:07:17.556835 15332909.944034356624 234666986.055901020765 249999895.999935388565 1 59917.380075751 2022-12-04T09:07:18.544860 15332949.466451594606 234666946.533618927002 249999896.000070512295 1 59917.380087174 2022-12-04T09:07:19.531795 15332899.603798830882 234666996.396378397942 249999896.000177234411 1 59917.380098887 2022-12-04T09:07:20.543828 15332924.478162223473 234666971.521762400866 249999895.999924629927 1 59917.380110393 2022-12-04T09:07:21.537934 15332904.630796501413 234666991.369226515293 249999896.000023007393 1 59917.380121926 2022-12-04T09:07:22.534439 15332930.327684901655 234666965.672415018082 249999896.000099927187 1 59917.380133830 2022-12-04T09:07:23.562934 15332930.321817303076 234666965.678053617477 249999895.999870926142 1 59917.380145238 2022-12-04T09:07:24.548538 15332892.148620752618 234667003.851349204779 249999895.999969959259 1 59917.380156762 2022-12-04T09:07:25.544199 15332904.685770817101 234666991.314169406891 249999895.999940216541 1 59917.380168464 2022-12-04T09:07:26.555256 15332914.750844173133 234666981.249012082815 249999895.999856263399 1 59917.380180120 2022-12-04T09:07:27.562311 15332932.767845975235 234666963.232239365578 249999896.000085353851 1 59917.380191435 2022-12-04T09:07:28.540016 15332945.675347566605 234666950.324617862701 249999895.999965429306 1 59917.380202983 2022-12-04T09:07:29.537743 15332886.508858490735 234667009.491080611944 249999895.999939113855 1 59917.380214692 2022-12-04T09:07:30.549385 15332950.803059687838 234666945.197013586760 249999896.000073283911 1 59917.380226173 2022-12-04T09:07:31.541407 15332921.524032127112 234666974.476170122623 249999896.000202238560 1 59917.380237767 2022-12-04T09:07:32.543019 15332875.748593876138 234667020.251389443874 249999895.999983310699 1 59917.380249457 2022-12-04T09:07:33.553131 15332881.012234032154 234667014.987745791674 249999895.999979823828 1 59917.380260822 2022-12-04T09:07:34.535023 15332922.361817553639 234666973.638213366270 249999896.000030934811 1 59917.380272487 2022-12-04T09:07:35.542863 15332904.287199437618 234666991.712823301554 249999896.000022739172 1 59917.380284247 2022-12-04T09:07:36.558888 15332898.513069426641 234666997.487008333206 249999896.000077754259 1 59917.380295789 2022-12-04T09:07:37.556140 15332927.915874095634 234666968.084034234285 249999895.999908328056 1 59917.380307219 2022-12-04T09:07:38.543722 15332902.355353113264 234666993.644710063934 249999896.000063180923 1 59917.380318786 2022-12-04T09:07:39.543134 15332918.730185223743 234666977.269937664270 249999896.000122874975 1 59917.380330485 2022-12-04T09:07:40.553931 15332930.785458417609 234666965.214591145515 249999896.000049561262 1 59917.380341929 2022-12-04T09:07:41.542718 15332899.618184112012 234666996.381861150265 249999896.000045269728 1 59917.380353695 2022-12-04T09:07:42.559257 15332876.410244232044 234667019.589737355709 249999895.999981582165 1 59917.380365042 2022-12-04T09:07:43.539648 15332917.407298201695 234666978.592625528574 249999895.999923735857 1 59917.380377033 2022-12-04T09:07:44.575681 15332919.513059327379 234666976.486953318119 249999896.000012636185 1 59917.380388424 2022-12-04T09:07:45.559822 15332939.578566579148 234666956.421508818865 249999896.000075399876 1 59917.380399672 2022-12-04T09:07:46.531683 15332913.484438497573 234666982.515459895134 249999895.999898403883 1 59917.380411525 2022-12-04T09:07:47.555802 15332919.667895000428 234666976.332133352757 249999896.000028342009 1 59917.380422867 2022-12-04T09:07:48.535747 15332904.298224339262 234666991.701812028885 249999896.000036358833 1 59917.380434440 2022-12-04T09:07:49.535586 15332931.610771771520 234666964.389089614153 249999895.999861389399 1 59917.380446189 2022-12-04T09:07:50.550731 15332942.680878087878 234666953.319154769182 249999896.000032842159 1 59917.380457491 2022-12-04T09:07:51.527234 15332901.868104446679 234666994.131926715374 249999896.000031173229 1 59917.380469239 2022-12-04T09:07:52.542238 15332898.995325582102 234666997.004712194204 249999896.000037789345 1 59917.380480976 2022-12-04T09:07:53.556341 15332905.550395637751 234666990.449600875378 249999895.999996513128 1 59917.380492348 2022-12-04T09:07:54.538855 15332910.416821708903 234666985.583169996738 249999895.999991714954 1 59917.380503873 2022-12-04T09:07:55.534643 15332894.619362443686 234667001.380744546652 249999896.000106990337 1 59917.380515629 2022-12-04T09:07:56.550361 15332954.908737197518 234666941.091435313225 249999896.000172495842 1 59917.380527077 2022-12-04T09:07:57.539434 15332885.615579804406 234667010.384374558926 249999895.999954372644 1 59917.380538770 2022-12-04T09:07:58.549770 15332919.710507202893 234666976.289542615414 249999896.000049829483 1 59917.380550161 2022-12-04T09:07:59.533965 15332908.283737638965 234666987.716319471598 249999896.000057101250 1 59917.380561719 2022-12-04T09:08:00.532540 15332921.781158916652 234666974.218803733587 249999895.999962657690 1 59917.380574381 2022-12-04T09:08:01.626487 15332911.475369747728 234666984.524521619081 249999895.999891370535 1 59917.380585805 2022-12-04T09:08:02.613513 15332906.584123164415 234666989.415762275457 249999895.999885439873 1 59917.380597078 2022-12-04T09:08:03.587506 15332914.367048313841 234666981.632980108261 249999896.000028431416 1 59917.380608743 2022-12-04T09:08:04.595384 15332921.585905781016 234666974.414201557636 249999896.000107347965 1 59917.380619989 2022-12-04T09:08:05.567058 15332940.576218876988 234666955.423871815205 249999896.000090688467 1 59917.380632168 2022-12-04T09:08:06.619329 15332903.296533692628 234666992.703417688608 249999895.999951392412 1 59917.380643065 2022-12-04T09:08:07.560803 15332888.330358846113 234667007.669646173716 249999896.000005006790 1 59917.380654611 2022-12-04T09:08:08.558362 15332920.920073650777 234666975.079846560955 249999895.999920219183 1 59917.380666127 2022-12-04T09:08:09.553375 15332989.641847418621 234666906.358233153820 249999896.000080585480 1 59917.380677880 2022-12-04T09:08:10.568804 15332872.552269091830 234667023.447667121887 249999895.999936223030 1 59917.380689240 2022-12-04T09:08:11.550286 15332933.366710625589 234666962.633365035057 249999896.000075668097 1 59917.380700788 2022-12-04T09:08:12.548111 15332944.322531592101 234666951.677507072687 249999896.000038653612 1 59917.380712342 2022-12-04T09:08:13.546367 15332917.372203752398 234666978.627883344889 249999896.000087082386 1 59917.380723965 2022-12-04T09:08:14.550570 15332867.827625807375 234667028.172318935394 249999895.999944746494 1 59917.380735510 2022-12-04T09:08:15.548094 15332909.497549815103 234666986.502309948206 249999895.999859750271 1 59917.380746870 2022-12-04T09:08:16.529610 15332876.683246962726 234667019.316679447889 249999895.999926418066 1 59917.380758726 2022-12-04T09:08:17.553924 15332911.734744807705 234666984.265228629112 249999895.999973446131 1 59917.380770316 2022-12-04T09:08:18.555347 15332937.278962293640 234666958.720991283655 249999895.999953567982 1 59917.380781834 2022-12-04T09:08:19.550481 15332907.390052702278 234666988.609934926033 249999895.999987632036 1 59917.380793344 2022-12-04T09:08:20.544941 15332936.480675103143 234666959.519399493933 249999896.000074595213 1 59917.380805044 2022-12-04T09:08:21.555793 15332887.062499800697 234667008.937491923571 249999895.999991714954 1 59917.380816552 2022-12-04T09:08:22.550130 15332899.118875136599 234666996.881166756153 249999896.000041902065 1 59917.380828131 2022-12-04T09:08:23.550530 15332952.175111928955 234666943.824916213751 249999896.000028133392 1 59917.380839769 2022-12-04T09:08:24.556046 15332952.402777930722 234666943.597206830978 249999895.999984771013 1 59917.380851186 2022-12-04T09:08:25.542436 15332874.088039336726 234667021.912021040916 249999896.000060379505 1 59917.380862795 2022-12-04T09:08:26.545505 15332915.496071927249 234666980.503932446241 249999896.000004380941 1 59917.380874631 2022-12-04T09:08:27.568118 15332927.343323163688 234666968.656686902046 249999896.000010073185 1 59917.380886007 2022-12-04T09:08:28.550976 15332907.163123847917 234666988.836895018816 249999896.000018864870 1 59917.380897664 2022-12-04T09:08:29.558189 15332910.873468793929 234666985.126584172249 249999896.000052958727 1 59917.380909203 2022-12-04T09:08:30.555154 15332890.618622783571 234667005.381408154964 249999896.000030934811 1 59917.380920618 2022-12-04T09:08:31.541401 15332949.815252656117 234666946.184589326382 249999895.999841988087 1 59917.380932345 2022-12-04T09:08:32.554602 15332936.392277857289 234666959.607583791018 249999895.999861657619 1 59917.380943897 2022-12-04T09:08:33.552688 15332903.076766155660 234666992.923235446215 249999896.000001609325 1 59917.380955635 2022-12-04T09:08:34.566865 15332877.858234884217 234667018.141762524843 249999895.999997407198 1 59917.380967106 2022-12-04T09:08:35.557922 15332927.903860742226 234666968.096207886934 249999896.000068634748 1 59917.380978692 2022-12-04T09:08:36.558978 15332940.910881290212 234666955.089184820652 249999896.000066101551 1 59917.380990242 2022-12-04T09:08:37.556876 15332934.003993518651 234666961.995893627405 249999895.999887138605 1 59917.381001958 2022-12-04T09:08:38.569184 15332915.411237776279 234666980.588723838329 249999895.999961614609 1 59917.381013317 2022-12-04T09:08:39.550593 15332886.856314621866 234667009.143629699945 249999895.999944329262 1 59917.381024859 2022-12-04T09:08:40.547854 15332939.507119230926 234666956.492895871401 249999896.000015109777 1 59917.381036441 2022-12-04T09:08:41.548535 15332900.474231064320 234666995.525771915913 249999896.000002980232 1 59917.381047816 2022-12-04T09:08:42.531259 15332930.763522470370 234666965.236566811800 249999896.000089287758 1 59917.381059839 2022-12-04T09:08:43.570104 15332888.433590210974 234667007.566292673349 249999895.999882876873 1 59917.381071122 2022-12-04T09:08:44.544932 15332939.801969282329 234666956.198005288839 249999895.999974578619 1 59917.381082618 2022-12-04T09:08:45.538205 15332909.048639275134 234666986.951407313347 249999896.000046581030 1 59917.381094287 2022-12-04T09:08:46.546416 15332889.803238427266 234667006.196736752987 249999895.999975174665 1 59917.381106096 2022-12-04T09:08:47.566743 15332909.101377727464 234666986.898576825857 249999895.999954551458 1 59917.381117415 2022-12-04T09:08:48.544628 15332928.525083819404 234666967.475018709898 249999896.000102519989 1 59917.381129146 2022-12-04T09:08:49.558236 15332878.754194471985 234667017.245781004429 249999895.999975472689 1 59917.381140736 2022-12-04T09:08:50.559600 15332922.708329485729 234666973.291668057442 249999895.999997556210 1 59917.381152115 2022-12-04T09:08:51.542701 15332898.594412693754 234666997.405712991953 249999896.000125676394 1 59917.381163746 2022-12-04T09:08:52.547629 15332902.471154330298 234666993.528853029013 249999896.000007361174 1 59917.381175171 2022-12-04T09:08:53.534768 15332944.657950134948 234666951.342106550932 249999896.000056684017 1 59917.381186714 2022-12-04T09:08:54.532100 15332906.410425288603 234666989.589551806450 249999895.999977082014 1 59917.381198419 2022-12-04T09:08:55.543442 15332977.631832994521 234666918.368164211512 249999895.999997198582 1 59917.381209804 2022-12-04T09:08:56.527065 15332933.727109732106 234666962.272843539715 249999895.999953269958 1 59917.381221666 2022-12-04T09:08:57.551967 15332908.186631878838 234666987.813458800316 249999896.000090688467 1 59917.381233277 2022-12-04T09:08:58.555167 15332916.287095511332 234666979.713022083044 249999896.000117599964 1 59917.381244693 2022-12-04T09:08:59.541467 15332884.792926171795 234667011.207017630339 249999895.999943792820 1 59917.381256273 2022-12-04T09:09:00.542035 15332943.213130021468 234666952.786879301071 249999896.000009328127 1 59917.381268009 2022-12-04T09:09:01.555966 15332886.564451459795 234667009.435543894768 249999895.999995350838 1 59917.381280467 2022-12-04T09:09:02.632340 15332920.445692647249 234666975.554351389408 249999896.000044047832 1 59917.381291260 2022-12-04T09:09:03.564837 15332937.823914708570 234666958.176236033440 249999896.000150740147 1 59917.381302694 2022-12-04T09:09:04.552741 15332928.280398631468 234666967.719569683075 249999895.999968320131 1 59917.381314378 2022-12-04T09:09:05.562293 15332910.295956177637 234666985.704074352980 249999896.000030517578 1 59917.381326009 2022-12-04T09:09:06.567121 15332912.266046492383 234666983.734077394009 249999896.000123888254 1 59917.381337345 2022-12-04T09:09:07.546619 15332933.221772680059 234666962.778283268213 249999896.000055938959 1 59917.381349168 2022-12-04T09:09:08.568092 15332927.329370830208 234666968.670478284359 249999895.999849110842 1 59917.381360728 2022-12-04T09:09:09.566923 15332890.000855332240 234667005.999142646790 249999895.999997973442 1 59917.381372073 2022-12-04T09:09:10.547139 15332903.304219352081 234666992.695705205202 249999895.999924570322 1 59917.381383837 2022-12-04T09:09:11.563481 15332919.189214097336 234666976.810765326023 249999895.999979436398 1 59917.381395259 2022-12-04T09:09:12.550380 15332951.778662445024 234666944.221366375685 249999896.000028818846 1 59917.381406731 2022-12-04T09:09:13.541530 15332925.650608938187 234666970.349543333054 249999896.000152260065 1 59917.381418202 2022-12-04T09:09:14.532610 15332913.836182015017 234666982.163761556149 249999895.999943584204 1 59917.381430086 2022-12-04T09:09:15.559436 15332930.149812888354 234666965.850234359503 249999896.000047236681 1 59917.381441525 2022-12-04T09:09:16.547796 15332941.234663862735 234666954.765297323465 249999895.999961197376 1 59917.381453005 2022-12-04T09:09:17.539599 15332946.012990912423 234666949.987021535635 249999896.000012457371 1 59917.381464780 2022-12-04T09:09:18.557017 15332856.956790970638 234667039.043225198984 249999896.000016182661 1 59917.381476284 2022-12-04T09:09:19.550969 15332929.869882034138 234666966.130188763142 249999896.000070810318 1 59917.381487918 2022-12-04T09:09:20.556124 15332914.676014117897 234666981.323993802071 249999896.000007927418 1 59917.381499469 2022-12-04T09:09:21.554115 15332901.431635726243 234666994.568403393030 249999896.000039130449 1 59917.381510862 2022-12-04T09:09:22.538507 15332917.739795573056 234666978.260088652372 249999895.999884217978 1 59917.381522473 2022-12-04T09:09:23.541644 15332902.137719132006 234666993.862234801054 249999895.999953925610 1 59917.381534141 2022-12-04T09:09:24.549826 15332909.652565101162 234666986.347468197346 249999896.000033289194 1 59917.381545504 2022-12-04T09:09:25.531504 15332952.039312157780 234666943.960563600063 249999895.999875754118 1 59917.381557178 2022-12-04T09:09:26.540178 15332933.150678882375 234666962.849295496941 249999895.999974370003 1 59917.381568807 2022-12-04T09:09:27.544952 15332913.641587233171 234666982.358361065388 249999895.999948292971 1 59917.381580300 2022-12-04T09:09:28.537918 15332901.961270529777 234666994.038574934006 249999895.999845474958 1 59917.381592226 2022-12-04T09:09:29.568293 15332876.452163945884 234667019.547717362642 249999895.999881297350 1 59917.381603794 2022-12-04T09:09:30.567830 15332960.447108706459 234666935.552794337273 249999895.999903053045 1 59917.381615022 2022-12-04T09:09:31.537904 15332900.107826320454 234666995.892398089170 249999896.000224411488 1 59917.381626740 2022-12-04T09:09:32.550358 15332912.750410230830 234666983.249609440565 249999896.000019669533 1 59917.381638265 2022-12-04T09:09:33.546069 15332887.183453105390 234667008.816563785076 249999896.000016897917 1 59917.381649676 2022-12-04T09:09:34.532021 15332935.579464031383 234666960.420527040958 249999895.999991059303 1 59917.381661457 2022-12-04T09:09:35.549860 15332902.584076287225 234666993.415988951921 249999896.000065237284 1 59917.381672974 2022-12-04T09:09:36.544977 15332896.490626262501 234666999.509364545345 249999895.999990820885 1 59917.381684676 2022-12-04T09:09:37.556031 15332935.025172092021 234666960.974848985672 249999896.000021070242 1 59917.381696079 2022-12-04T09:09:38.541247 15332953.783445749432 234666942.216452807188 249999895.999898552895 1 59917.381707728 2022-12-04T09:09:39.547718 15332862.594890519977 234667033.405000567436 249999895.999891102314 1 59917.381719335 2022-12-04T09:09:40.550546 15332938.721880888566 234666957.278037041426 249999895.999917924404 1 59917.381730760 2022-12-04T09:09:41.537714 15332890.262607445940 234667005.737398207188 249999896.000005662441 1 59917.381742326 2022-12-04T09:09:42.536954 15332919.808067204431 234666976.192088395357 249999896.000155597925 1 59917.381754072 2022-12-04T09:09:43.551836 15332924.084875650704 234666971.915091454983 249999895.999967098236 1 59917.381765729 2022-12-04T09:09:44.558969 15332933.710766430944 234666962.289191961288 249999895.999958395958 1 59917.381777133 2022-12-04T09:09:45.544272 15332914.597773943096 234666981.402352094650 249999896.000126034021 1 59917.381788881 2022-12-04T09:09:46.559370 15332929.841789357364 234666966.158261299133 249999896.000050663948 1 59917.381800359 2022-12-04T09:09:47.550974 15332932.808791523799 234666963.191184967756 249999895.999976485968 1 59917.381812093 2022-12-04T09:09:48.564802 15332913.493726367131 234666982.506341934204 249999896.000068306923 1 59917.381823460 2022-12-04T09:09:49.546938 15332894.877456894144 234667001.122452050447 249999895.999908953905 1 59917.381834792 2022-12-04T09:09:50.525977 15332900.011202452704 234666995.988771229982 249999895.999973684549 1 59917.381846609 2022-12-04T09:09:51.547013 15332925.500404199585 234666970.499525725842 249999895.999929934740 1 59917.381858229 2022-12-04T09:09:52.550951 15332969.608753979206 234666926.391278445721 249999896.000032424927 1 59917.381869692 2022-12-04T09:09:53.541375 15332881.259610364214 234667014.740285843611 249999895.999896198511 1 59917.381881310 2022-12-04T09:09:54.545137 15332932.706580067053 234666963.293363183737 249999895.999943256378 1 59917.381893039 2022-12-04T09:09:55.558527 15332946.676509743556 234666949.323640853167 249999896.000150591135 1 59917.381904333 2022-12-04T09:09:56.534378 15332850.453809209168 234667045.546289473772 249999896.000098675489 1 59917.381915892 2022-12-04T09:09:57.533108 15332910.913480632007 234666985.086562097073 249999896.000042736530 1 59917.381927541 2022-12-04T09:09:58.539559 15332956.452721362934 234666939.547178804874 249999895.999900162220 1 59917.381939309 2022-12-04T09:09:59.556306 15332917.937893215567 234666978.062167942524 249999896.000061154366 1 59917.381950689 2022-12-04T09:10:00.539584 15332958.673252578825 234666937.326929897070 249999896.000182479620 1 59917.381968098 2022-12-04T09:10:02.043664 15332932.243032248691 234666963.756894677877 249999895.999926924706 1 59917.381975457 2022-12-04T09:10:02.679489 15332876.792610378936 234667019.207397907972 249999896.000008285046 1 59917.381986165 2022-12-04T09:10:03.604656 15332921.374292451888 234666974.625691354275 249999895.999983817339 1 59917.381997591 2022-12-04T09:10:04.591854 15332935.508367775008 234666960.491485238075 249999895.999853014946 1 59917.382008889 2022-12-04T09:10:05.568013 15332933.804019168019 234666962.195782780647 249999895.999801933765 1 59917.382020424 2022-12-04T09:10:06.564657 15332878.834491098300 234667017.165525227785 249999896.000016331673 1 59917.382032042 2022-12-04T09:10:07.568428 15332940.913436578587 234666955.086543977261 249999895.999980568886 1 59917.382043418 2022-12-04T09:10:08.551325 15332900.593588056043 234666995.406425058842 249999896.000013113022 1 59917.382054983 2022-12-04T09:10:09.550544 15332905.687610153109 234666990.312348783016 249999895.999958932400 1 59917.382066633 2022-12-04T09:10:10.557108 15332936.369569573551 234666959.630592852831 249999896.000162422657 1 59917.382078293 2022-12-04T09:10:11.564510 15332865.721950639039 234667030.278033465147 249999895.999984115362 1 59917.382089832 2022-12-04T09:10:12.561480 15332967.829188283533 234666928.170964002609 249999896.000152289867 1 59917.382101303 2022-12-04T09:10:13.552541 15332923.566027721390 234666972.433809041977 249999895.999836772680 1 59917.382112936 2022-12-04T09:10:14.557647 15332938.919903207570 234666957.080051034689 249999895.999954253435 1 59917.382124541 2022-12-04T09:10:15.560324 15332923.455689186230 234666972.544283926487 249999895.999973118305 1 59917.382136167 2022-12-04T09:10:16.564777 15332940.778063300997 234666955.221998333931 249999896.000061631203 1 59917.382147594 2022-12-04T09:10:17.552133 15332938.721893137321 234666957.278102546930 249999895.999995678663 1 59917.382159307 2022-12-04T09:10:18.564109 15332916.479175029323 234666979.520812958479 249999895.999987989664 1 59917.382170772 2022-12-04T09:10:19.554694 15332924.789092939347 234666971.210931658745 249999896.000024586916 1 59917.382182325 2022-12-04T09:10:20.552901 15332924.844799323007 234666971.155328661203 249999896.000127971172 1 59917.382193835 2022-12-04T09:10:21.547287 15332916.088306104764 234666979.911763161421 249999896.000069260597 1 59917.382205587 2022-12-04T09:10:22.562723 15332926.789561258629 234666969.210341900587 249999895.999903172255 1 59917.382217013 2022-12-04T09:10:23.549948 15332881.931857107207 234667014.068019658327 249999895.999876767397 1 59917.382228612 2022-12-04T09:10:24.552033 15332965.366795150563 234666930.633343368769 249999896.000138521194 1 59917.382240209 2022-12-04T09:10:25.554016 15332904.908695917577 234666991.091182202101 249999895.999878108501 1 59917.382251576 2022-12-04T09:10:26.536122 15332915.537348689511 234666980.462519645691 249999895.999868333340 1 59917.382263372 2022-12-04T09:10:27.555348 15332930.774860735983 234666965.225102722645 249999895.999963462353 1 59917.382274840 2022-12-04T09:10:28.546168 15332916.234908418730 234666979.765180736780 249999896.000089168549 1 59917.382286581 2022-12-04T09:10:29.560604 15332946.901959778741 234666949.098286330700 249999896.000246107578 1 59917.382298209 2022-12-04T09:10:30.565216 15332945.677232123911 234666950.322784811258 249999896.000016927719 1 59917.382309730 2022-12-04T09:10:31.560661 15332917.841346593574 234666978.158708989620 249999896.000055581331 1 59917.382321263 2022-12-04T09:10:32.557084 15332911.489061014727 234666984.510941952467 249999896.000002980232 1 59917.382332949 2022-12-04T09:10:33.566779 15332883.978174442425 234667012.021808594465 249999895.999983042479 1 59917.382344276 2022-12-04T09:10:34.545428 15332898.367015037686 234666997.632991850376 249999896.000006884336 1 59917.382355890 2022-12-04T09:10:35.548940 15332933.999996962026 234666962.000127553940 249999896.000124514103 1 59917.382367508 2022-12-04T09:10:36.552633 15332917.276172768325 234666978.723883897066 249999896.000056654215 1 59917.382379038 2022-12-04T09:10:37.548889 15332888.955649556592 234667007.044239312410 249999895.999888867140 1 59917.382390776 2022-12-04T09:10:38.563015 15332954.874430445954 234666941.125703930855 249999896.000134378672 1 59917.382401951 2022-12-04T09:10:39.528524 15332936.986327338964 234666959.013600260019 249999895.999927610159 1 59917.382413855 2022-12-04T09:10:40.557083 15332928.579032778740 234666967.420852273703 249999895.999885052443 1 59917.382425485 2022-12-04T09:10:41.561937 15332929.874265804887 234666966.125767111778 249999896.000032901764 1 59917.382437065 2022-12-04T09:10:42.562405 15332902.123295353726 234666993.876709491014 249999896.000004857779 1 59917.382448514 2022-12-04T09:10:43.551638 15332946.752378879115 234666949.247518956661 249999895.999897837639 1 59917.382460188 2022-12-04T09:10:44.560215 15332904.949891399592 234666991.049948632717 249999895.999840021133 1 59917.382471526 2022-12-04T09:10:45.539831 15332950.055160567164 234666945.944694459438 249999895.999855041504 1 59917.382483401 2022-12-04T09:10:46.565844 15332918.803063798696 234666977.196950376034 249999896.000014185905 1 59917.382495061 2022-12-04T09:10:47.573277 15332910.266251703724 234666985.733923107386 249999896.000174820423 1 59917.382506507 2022-12-04T09:10:48.562209 15332920.589299764484 234666975.410724848509 249999896.000024616718 1 59917.382518232 2022-12-04T09:10:49.575242 15332927.156305845827 234666968.843911468983 249999896.000217318535 1 59917.382529594 2022-12-04T09:10:50.556957 15332911.299584681168 234666984.700409501791 249999895.999994188547 1 59917.382541071 2022-12-04T09:10:51.548492 15332946.245362970978 234666949.754796534777 249999896.000159502029 1 59917.382552650 2022-12-04T09:10:52.548983 15332939.310109186918 234666956.690018057823 249999896.000127255917 1 59917.382564009 2022-12-04T09:10:53.530397 15332952.102660855278 234666943.897323399782 249999895.999984264374 1 59917.382575774 2022-12-04T09:10:54.546886 15332932.767259731889 234666963.232844680548 249999896.000104427338 1 59917.382587365 2022-12-04T09:10:55.548341 15332923.301615566015 234666972.698370665312 249999895.999986231327 1 59917.382599081 2022-12-04T09:10:56.560622 15332897.040607554838 234666998.959178417921 249999895.999785959721 1 59917.382610520 2022-12-04T09:10:57.548954 15332929.700421392918 234666966.299424588680 249999895.999845981598 1 59917.382622073 2022-12-04T09:10:58.547156 15332941.129926361144 234666954.870080530643 249999896.000006884336 1 59917.382633523 2022-12-04T09:10:59.536357 15332942.006566982716 234666953.993418186903 249999895.999985158443 1 59917.382645105 2022-12-04T09:11:00.537032 15332949.071183294058 234666946.928872823715 249999896.000056117773 1 59917.382656814 2022-12-04T09:11:01.548675 15332897.604777768254 234666998.395208954811 249999895.999986708164 1 59917.382668830 2022-12-04T09:11:02.586961 15332884.478321667761 234667011.521736621857 249999896.000058293343 1 59917.382680231 2022-12-04T09:11:03.571987 15332895.574788948521 234667000.425203740597 249999895.999992698431 1 59917.382691860 2022-12-04T09:11:04.576673 15332905.196500489488 234666990.803637504578 249999896.000137984753 1 59917.382703053 2022-12-04T09:11:05.543818 15332963.729432778433 234666932.270711630583 249999896.000144422054 1 59917.382714693 2022-12-04T09:11:06.549533 15332850.407729746774 234667045.592246770859 249999895.999976515770 1 59917.382726340 2022-12-04T09:11:07.555780 15332935.510994059965 234666960.488951742649 249999895.999945789576 1 59917.382737874 2022-12-04T09:11:08.552289 15332983.743700837716 234666912.256222784519 249999895.999923616648 1 59917.382749534 2022-12-04T09:11:09.559781 15332906.749511728063 234666989.250328332186 249999895.999840050936 1 59917.382760937 2022-12-04T09:11:10.545003 15332929.826517116278 234666966.173630893230 249999896.000147998333 1 59917.382772632 2022-12-04T09:11:11.555407 15332915.996989965439 234666980.002914428711 249999895.999904394150 1 59917.382784575 2022-12-04T09:11:12.587277 15332931.302838878706 234666964.697236031294 249999896.000074923038 1 59917.382795762 2022-12-04T09:11:13.553861 15332928.573822446167 234666967.426119565964 249999895.999942004681 1 59917.382807082 2022-12-04T09:11:14.531947 15332949.290741227567 234666946.709191918373 249999895.999933153391 1 59917.382818765 2022-12-04T09:11:15.541337 15332885.322752987966 234667010.677224546671 249999895.999977529049 1 59917.382830568 2022-12-04T09:11:16.561099 15332903.793239884079 234666992.206746548414 249999895.999986439943 1 59917.382842031 2022-12-04T09:11:17.551521 15332884.146881105378 234667011.853207796812 249999896.000088900328 1 59917.382853417 2022-12-04T09:11:18.535238 15332941.679872615263 234666954.320085704327 249999895.999958306551 1 59917.382865362 2022-12-04T09:11:19.567294 15332901.210348557681 234666994.789752006531 249999896.000100553036 1 59917.382876881 2022-12-04T09:11:20.562530 15332906.677862381563 234666989.322064131498 249999895.999926507473 1 59917.382888350 2022-12-04T09:11:21.553443 15332918.233756298199 234666977.766124665737 249999895.999880969524 1 59917.382899948 2022-12-04T09:11:22.555550 15332927.403077211231 234666968.597032755613 249999896.000109970570 1 59917.382911547 2022-12-04T09:11:23.557639 15332934.198514977470 234666961.801415592432 249999895.999930560589 1 59917.382922966 2022-12-04T09:11:24.544256 15332898.606640219688 234666997.393381416798 249999896.000021636486 1 59917.382934656 2022-12-04T09:11:25.554223 15332936.535965779796 234666959.464114308357 249999896.000080078840 1 59917.382946205 2022-12-04T09:11:26.552143 15332870.077553074807 234667025.922382771969 249999895.999935835600 1 59917.382957682 2022-12-04T09:11:27.543681 15332959.437853466719 234666936.562197983265 249999896.000051438808 1 59917.382969136 2022-12-04T09:11:28.533332 15332927.949173839763 234666968.050860255957 249999896.000034093857 1 59917.382981125 2022-12-04T09:11:29.569241 15332934.691273937002 234666961.308900296688 249999896.000174224377 1 59917.382992741 2022-12-04T09:11:30.572811 15332931.647970659658 234666964.351958572865 249999895.999929219484 1 59917.383004525 2022-12-04T09:11:31.590963 15332943.483060751110 234666952.516938209534 249999895.999998956919 1 59917.383015678 2022-12-04T09:11:32.554590 15332926.277517916635 234666969.722434818745 249999895.999952733517 1 59917.383027232 2022-12-04T09:11:33.552880 15332932.651538811624 234666963.348298400640 249999895.999837219715 1 59917.383038626 2022-12-04T09:11:34.537266 15332931.768063247204 234666964.231849938631 249999895.999913185835 1 59917.383050248 2022-12-04T09:11:35.541429 15332953.601951515302 234666942.398004651070 249999895.999956160784 1 59917.383061927 2022-12-04T09:11:36.550517 15332917.472085870802 234666978.527994275093 249999896.000080138445 1 59917.383073387 2022-12-04T09:11:37.540655 15332861.778978455812 234667034.221081793308 249999896.000060260296 1 59917.383085090 2022-12-04T09:11:38.551802 15332948.282148040831 234666947.717918217182 249999896.000066250563 1 59917.383096823 2022-12-04T09:11:39.565483 15332915.386036623269 234666980.614004582167 249999896.000041216612 1 59917.383108184 2022-12-04T09:11:40.547104 15332935.065674280748 234666960.934164345264 249999895.999838620424 1 59917.383119689 2022-12-04T09:11:41.541160 15332924.131589535624 234666971.868398368359 249999895.999987900257 1 59917.383131606 2022-12-04T09:11:42.570741 15332901.721003338695 234666994.278921306133 249999895.999924659729 1 59917.383142911 2022-12-04T09:11:43.547490 15332922.097187230363 234666973.902869582176 249999896.000056803226 1 59917.383154471 2022-12-04T09:11:44.546296 15332903.098699120805 234666992.901338547468 249999896.000037670135 1 59917.383166158 2022-12-04T09:11:45.556009 15332922.066620478407 234666973.933334916830 249999895.999955385923 1 59917.383177383 2022-12-04T09:11:46.525895 15332898.049912055954 234666997.950157433748 249999896.000069499016 1 59917.383189125 2022-12-04T09:11:47.540356 15332935.365456273779 234666960.634353160858 249999895.999809443951 1 59917.383200696 2022-12-04T09:11:48.540141 15332923.926325341687 234666972.073652505875 249999895.999977856874 1 59917.383212516 2022-12-04T09:11:49.561359 15332910.096121946350 234666985.903882563114 249999896.000004500151 1 59917.383223675 2022-12-04T09:11:50.525528 15332937.095233839005 234666958.904666215181 249999895.999900043011 1 59917.383235347 2022-12-04T09:11:51.533937 15332905.668815607205 234666990.331054478884 249999895.999870091677 1 59917.383246921 2022-12-04T09:11:52.534000 15332888.372986316681 234667007.627172201872 249999896.000158518553 1 59917.383258393 2022-12-04T09:11:53.525172 15332938.723673323169 234666957.276355683804 249999896.000028997660 1 59917.383270238 2022-12-04T09:11:54.548570 15332903.885535607114 234666992.114412963390 249999895.999948561192 1 59917.383281797 2022-12-04T09:11:55.547249 15332949.452088089660 234666946.547929644585 249999896.000017732382 1 59917.383293368 2022-12-04T09:11:56.547002 15332865.903110658750 234667030.096863746643 249999895.999974399805 1 59917.383304901 2022-12-04T09:11:57.543471 15332933.369532903656 234666962.630578428507 249999896.000111341476 1 59917.383316541 2022-12-04T09:11:58.549095 15332932.079676736146 234666963.920248985291 249999895.999925732613 1 59917.383328194 2022-12-04T09:11:59.555983 15332955.210358034819 234666940.789629042149 249999895.999987065792 1 59917.383339485 2022-12-04T09:12:00.531525 15332897.074338631704 234666998.925530076027 249999895.999868720770 1 59917.383351075 2022-12-04T09:12:01.532929 15332915.882336165756 234666980.117619246244 249999895.999955415726 1 59917.383363792 2022-12-04T09:12:02.631661 15332955.583842691034 234666940.416172564030 249999896.000015258789 1 59917.383374583 2022-12-04T09:12:03.563979 15333001.756451671943 234666894.243653804064 249999896.000105470419 1 59917.383386013 2022-12-04T09:12:04.551519 15332914.233262408525 234666981.766812860966 249999896.000075280666 1 59917.383397820 2022-12-04T09:12:05.571695 15332941.041544480249 234666954.958533138037 249999896.000077605247 1 59917.383409378 2022-12-04T09:12:06.570231 15332919.258578740060 234666976.741438567638 249999896.000017315149 1 59917.383420886 2022-12-04T09:12:07.564589 15332873.114256702363 234667022.885725945234 249999895.999982655048 1 59917.383432534 2022-12-04T09:12:08.570886 15332845.778253694996 234667050.221508920193 249999895.999762624502 1 59917.383443953 2022-12-04T09:12:09.557547 15332908.157420314848 234666987.842494189739 249999895.999914497137 1 59917.383455488 2022-12-04T09:12:10.554139 15332926.875336689875 234666969.124622881413 249999895.999959558249 1 59917.383466934 2022-12-04T09:12:11.543103 15332864.682410543784 234667031.317708641291 249999896.000119179487 1 59917.383478539 2022-12-04T09:12:12.545748 15332978.766823725775 234666917.233291864395 249999896.000115603209 1 59917.383490153 2022-12-04T09:12:13.549197 15332931.980850223452 234666964.019158780575 249999896.000009000301 1 59917.383501737 2022-12-04T09:12:14.550113 15332913.942384907976 234666982.057591229677 249999895.999976128340 1 59917.383513191 2022-12-04T09:12:15.539710 15332934.225352307782 234666961.774543762207 249999895.999896079302 1 59917.383525538 2022-12-04T09:12:16.606513 15332963.123895443976 234666932.876271992922 249999896.000167429447 1 59917.383536587 2022-12-04T09:12:17.561119 15332899.334043402225 234666996.665940403938 249999895.999983817339 1 59917.383548646 2022-12-04T09:12:18.603017 15332928.762445768341 234666967.237482130527 249999895.999927908182 1 59917.383559835 2022-12-04T09:12:19.569741 15332869.657746337354 234667026.342115789652 249999895.999862134457 1 59917.383571366 2022-12-04T09:12:20.565999 15332850.715033810586 234667045.284976631403 249999896.000010430813 1 59917.383582974 2022-12-04T09:12:21.568989 15332929.132349459454 234666966.867573618889 249999895.999923080206 1 59917.383594529 2022-12-04T09:12:22.567290 15332914.787824785337 234666981.212058305740 249999895.999883085489 1 59917.383605936 2022-12-04T09:12:23.552889 15332910.303507043049 234666985.696439445019 249999895.999946475029 1 59917.383617599 2022-12-04T09:12:24.560544 15332919.369520261884 234666976.630525827408 249999896.000046074390 1 59917.383629171 2022-12-04T09:12:25.560403 15332911.241354783997 234666984.758642464876 249999895.999997258186 1 59917.383640587 2022-12-04T09:12:26.546742 15332940.673828493804 234666955.326188892126 249999896.000017374754 1 59917.383652366 2022-12-04T09:12:27.564397 15332924.984455417842 234666971.015568137169 249999896.000023543835 1 59917.383663831 2022-12-04T09:12:28.555044 15332948.187359942123 234666947.812476724386 249999895.999836653471 1 59917.383675121 2022-12-04T09:12:29.530477 15332883.460115296766 234667012.539973706007 249999896.000088989735 1 59917.383686963 2022-12-04T09:12:30.553557 15332925.422557951882 234666970.577429801226 249999895.999987751245 1 59917.383698502 2022-12-04T09:12:31.550557 15332922.754501955584 234666973.245532244444 249999896.000034213066 1 59917.383710036 2022-12-04T09:12:32.547139 15332916.924544014037 234666979.075265288353 249999895.999809294939 1 59917.383721493 2022-12-04T09:12:33.536957 15332910.263363828883 234666985.736488342285 249999895.999852180481 1 59917.383733235 2022-12-04T09:12:34.551502 15332954.471207844093 234666941.528848767281 249999896.000056624413 1 59917.383744713 2022-12-04T09:12:35.543248 15332934.908284738660 234666961.091800630093 249999896.000085353851 1 59917.383756528 2022-12-04T09:12:36.564037 15332916.458406602964 234666979.541706919670 249999896.000113517046 1 59917.383767860 2022-12-04T09:12:37.543079 15332924.736933700740 234666971.263223767281 249999896.000157475471 1 59917.383779467 2022-12-04T09:12:38.545909 15332978.633038355038 234666917.367204695940 249999896.000243037939 1 59917.383791228 2022-12-04T09:12:39.562086 15332866.605139622465 234667029.394794642925 249999895.999934256077 1 59917.383802610 2022-12-04T09:12:40.545460 15332940.288776775822 234666955.711329221725 249999896.000106006861 1 59917.383814326 2022-12-04T09:12:41.557732 15332876.993723800406 234667019.006284683943 249999896.000008493662 1 59917.383825776 2022-12-04T09:12:42.547065 15332938.050511360168 234666957.949582606554 249999896.000093966722 1 59917.383837230 2022-12-04T09:12:43.536647 15332904.490545399487 234666991.509661495686 249999896.000206887722 1 59917.383849054 2022-12-04T09:12:44.558239 15332913.645620267838 234666982.354316532612 249999895.999936789274 1 59917.383860473 2022-12-04T09:12:45.544851 15332892.759970584884 234667003.239894151688 249999895.999864727259 1 59917.383872282 2022-12-04T09:12:46.565148 15332935.471711428836 234666960.528322845697 249999896.000034272671 1 59917.383883629 2022-12-04T09:12:47.545544 15332919.667920470238 234666976.332028955221 249999895.999949425459 1 59917.383894956 2022-12-04T09:12:48.524178 15332915.159897284582 234666980.839965939522 249999895.999863237143 1 59917.383906675 2022-12-04T09:12:49.536731 15332931.705084165558 234666964.294743835926 249999895.999828010798 1 59917.383918445 2022-12-04T09:12:50.553629 15332918.623909620568 234666977.376051157713 249999895.999960780144 1 59917.383929989 2022-12-04T09:12:51.551022 15332902.379029110074 234666993.620921969414 249999895.999951064587 1 59917.383941651 2022-12-04T09:12:52.558678 15332874.663627073169 234667021.336437582970 249999896.000064671040 1 59917.383953231 2022-12-04T09:12:53.559162 15332964.741901680827 234666931.258250534534 249999896.000152230263 1 59917.383964659 2022-12-04T09:12:54.546531 15332938.802642308176 234666957.197348833084 249999895.999991148710 1 59917.383976233 2022-12-04T09:12:55.546568 15332922.258724518120 234666973.741337746382 249999896.000062257051 1 59917.383987971 2022-12-04T09:12:56.560709 15332937.811374772340 234666958.188732773066 249999896.000107556581 1 59917.383999409 2022-12-04T09:12:57.548949 15332911.996445432305 234666984.003745973110 249999896.000191390514 1 59917.384010954 2022-12-04T09:12:58.546390 15332928.206028325483 234666967.794011652470 249999896.000039964914 1 59917.384022545 2022-12-04T09:12:59.547876 15332948.110396819189 234666947.889684647322 249999896.000081479549 1 59917.384034191 2022-12-04T09:13:00.554125 15332926.753876831383 234666969.246122509241 249999895.999999344349 1 59917.384045715 2022-12-04T09:13:01.549745 15332936.500707242638 234666959.499290496111 249999895.999997735023 1 59917.384057636 2022-12-04T09:13:02.579740 15332921.069567225873 234666974.930550694466 249999896.000117927790 1 59917.384069122 2022-12-04T09:13:03.572121 15332931.757834425196 234666964.242111146450 249999895.999945580959 1 59917.384080645 2022-12-04T09:13:04.567736 15332912.862665057182 234666983.137381523848 249999896.000046581030 1 59917.384092111 2022-12-04T09:13:05.558379 15332926.300105623901 234666969.699929535389 249999896.000035166740 1 59917.384103626 2022-12-04T09:13:06.553314 15332922.889291727915 234666973.110720098019 249999896.000011831522 1 59917.384115145 2022-12-04T09:13:07.548502 15332957.797253029421 234666938.202733337879 249999895.999986380339 1 59917.384126602 2022-12-04T09:13:08.538408 15332892.895915141329 234667003.104155063629 249999896.000070214272 1 59917.384138390 2022-12-04T09:13:09.556912 15332933.117394249886 234666962.882504612207 249999895.999898850918 1 59917.384149885 2022-12-04T09:13:10.550057 15332923.911842923611 234666972.088171929121 249999896.000014841557 1 59917.384161238 2022-12-04T09:13:11.530955 15332938.410097219050 234666957.589992731810 249999896.000089943409 1 59917.384173009 2022-12-04T09:13:12.547955 15332938.767230018973 234666957.232822060585 249999896.000052094460 1 59917.384184653 2022-12-04T09:13:13.554040 15332900.852767199278 234666995.147306740284 249999896.000073939562 1 59917.384196125 2022-12-04T09:13:14.545241 15332860.666805064306 234667035.333250284195 249999896.000055342913 1 59917.384207878 2022-12-04T09:13:15.560635 15332924.590814676136 234666971.409172385931 249999895.999987065792 1 59917.384219162 2022-12-04T09:13:16.535600 15332927.202486213297 234666968.797477364540 249999895.999963581562 1 59917.384230825 2022-12-04T09:13:17.543299 15332916.314217412844 234666979.685760200024 249999895.999977618456 1 59917.384242436 2022-12-04T09:13:18.546517 15332976.848942046985 234666919.151256948709 249999896.000198990107 1 59917.384254032 2022-12-04T09:13:19.548357 15332915.130049735308 234666980.869959443808 249999896.000009179115 1 59917.384265605 2022-12-04T09:13:20.548309 15332903.398055320606 234666992.601928114891 249999895.999983429909 1 59917.384277116 2022-12-04T09:13:21.542808 15332938.499112866819 234666957.500829786062 249999895.999942660332 1 59917.384288626 2022-12-04T09:13:22.537287 15332864.106393380091 234667031.893546968699 249999895.999940335751 1 59917.384300447 2022-12-04T09:13:23.558620 15332914.750948211178 234666981.248834580183 249999895.999782800674 1 59917.384311961 2022-12-04T09:13:24.553437 15332900.302068909630 234666995.697973519564 249999896.000042438507 1 59917.384323366 2022-12-04T09:13:25.538876 15332925.777541946620 234666970.222437471151 249999895.999979406595 1 59917.384334930 2022-12-04T09:13:26.537972 15332933.460435386747 234666962.539709478617 249999896.000144869089 1 59917.384346506 2022-12-04T09:13:27.538115 15332908.605060325935 234666987.394936054945 249999895.999996393919 1 59917.384358143 2022-12-04T09:13:28.543617 15332935.758560242131 234666960.241542398930 249999896.000102639198 1 59917.384369895 2022-12-04T09:13:29.558954 15332894.189733371139 234667001.810274749994 249999896.000008106232 1 59917.384381307 2022-12-04T09:13:30.544920 15332935.427007090300 234666960.573178827763 249999896.000185906887 1 59917.384392968 2022-12-04T09:13:31.552444 15332956.258046627045 234666939.741740286350 249999895.999786913395 1 59917.384404435 2022-12-04T09:13:32.543172 15332925.200059229508 234666970.799907475710 249999895.999966710806 1 59917.384416281 2022-12-04T09:13:33.566673 15332923.315467620268 234666972.684466779232 249999895.999934405088 1 59917.384427832 2022-12-04T09:13:34.564728 15332954.295745261014 234666941.704142838717 249999895.999888092279 1 59917.384438981 2022-12-04T09:13:35.527930 15332953.424823079258 234666942.575150042772 249999895.999973118305 1 59917.384450694 2022-12-04T09:13:36.539905 15332927.240417247638 234666968.759582430124 249999895.999999672174 1 59917.384462318 2022-12-04T09:13:37.544332 15332886.931411724538 234667009.068372130394 249999895.999783843756 1 59917.384473901 2022-12-04T09:13:38.545066 15332907.167609434575 234666988.832354158163 249999895.999963581562 1 59917.384485549 2022-12-04T09:13:39.551429 15332946.784915266559 234666949.215116292238 249999896.000031560659 1 59917.384497147 2022-12-04T09:13:40.553487 15332921.201402099803 234666974.798676908016 249999896.000079005957 1 59917.384508669 2022-12-04T09:13:41.549011 15332920.631129970774 234666975.368628442287 249999895.999758422375 1 59917.384520340 2022-12-04T09:13:42.557400 15332916.216232810169 234666979.783906251192 249999896.000139057636 1 59917.384531718 2022-12-04T09:13:43.540437 15332928.740256218240 234666967.259844541550 249999896.000100761652 1 59917.384543273 2022-12-04T09:13:44.538796 15332921.047458002344 234666974.952423453331 249999895.999881446362 1 59917.384554814 2022-12-04T09:13:45.535893 15332921.413781512529 234666974.586226314306 249999896.000007838011 1 59917.384566576 2022-12-04T09:13:46.552161 15332885.722924862057 234667010.277000069618 249999895.999924927950 1 59917.384578441 2022-12-04T09:13:47.577342 15332972.300231050700 234666923.699856579304 249999896.000087618828 1 59917.384589680 2022-12-04T09:13:48.548368 15332879.823129290715 234667016.176824063063 249999895.999953359365 1 59917.384601100 2022-12-04T09:13:49.535084 15332922.109981777146 234666973.890076875687 249999896.000058650970 1 59917.384612706 2022-12-04T09:13:50.537806 15332938.097715141252 234666957.902349114418 249999896.000064253807 1 59917.384624507 2022-12-04T09:13:51.557432 15332906.212884958833 234666989.787159323692 249999896.000044286251 1 59917.384635952 2022-12-04T09:13:52.546275 15332945.708397855982 234666950.291610360146 249999896.000008225441 1 59917.384647558 2022-12-04T09:13:53.549045 15332918.577286191285 234666977.422722667456 249999896.000008851290 1 59917.384659077 2022-12-04T09:13:54.544255 15332922.224697573110 234666973.775254368782 249999895.999951928854 1 59917.384670596 2022-12-04T09:13:55.539495 15332864.505886323750 234667031.494087874889 249999895.999974191189 1 59917.384682103 2022-12-04T09:13:56.533680 15332978.230758650228 234666917.769160777330 249999895.999919414520 1 59917.384693928 2022-12-04T09:13:57.555349 15332941.858259582892 234666954.141787976027 249999896.000047564507 1 59917.384705346 2022-12-04T09:13:58.541921 15332928.131371449679 234666967.868639498949 249999896.000010937452 1 59917.384717298 2022-12-04T09:13:59.574500 15332910.581185406074 234666985.418812572956 249999895.999997973442 1 59917.384728583 2022-12-04T09:14:00.549553 15332962.343916364014 234666933.656027555466 249999895.999943912029 1 59917.384740208 2022-12-04T09:14:01.553981 15332937.107046974823 234666958.892924934626 249999895.999971896410 1 59917.384754851 2022-12-04T09:14:02.819169 15332948.561470111832 234666947.438585609198 249999896.000055730343 1 59917.384763706 2022-12-04T09:14:03.584173 15332909.577746691182 234666986.422223955393 249999895.999970644712 1 59917.384775257 2022-12-04T09:14:04.582180 15332923.871318312362 234666972.128902316093 249999896.000220626593 1 59917.384787389 2022-12-04T09:14:05.630420 15332927.933270018548 234666968.066747516394 249999896.000017523766 1 59917.384798245 2022-12-04T09:14:06.568307 15332915.190529173240 234666980.809360295534 249999895.999889463186 1 59917.384810088 2022-12-04T09:14:07.591635 15332925.261304406449 234666970.738841116428 249999896.000145524740 1 59917.384822183 2022-12-04T09:14:08.636595 15332927.591908600181 234666968.408020883799 249999895.999929487705 1 59917.384832871 2022-12-04T09:14:09.560037 15332914.223680920899 234666981.776398926973 249999896.000079840422 1 59917.384848630 2022-12-04T09:14:10.921590 15332904.938604628667 234666991.061367988586 249999895.999972611666 1 59917.384858909 2022-12-04T09:14:11.809742 15332945.834028685465 234666950.165964066982 249999895.999992758036 1 59917.384869704 2022-12-04T09:14:12.742444 15332913.853863876313 234666982.146115183830 249999895.999979048967 1 59917.384879760 2022-12-04T09:14:13.611251 15332904.797262508422 234666991.202608764172 249999895.999871283770 1 59917.384890686 2022-12-04T09:14:14.555277 15332975.539197659120 234666920.460890442133 249999896.000088095665 1 59917.384902081 2022-12-04T09:14:15.539847 15332920.497086118907 234666975.502985239029 249999896.000071346760 1 59917.384913809 2022-12-04T09:14:16.553072 15332919.096185168251 234666976.903931558132 249999896.000116735697 1 59917.384925402 2022-12-04T09:14:17.554694 15332905.233532475308 234666990.766434907913 249999895.999967396259 1 59917.384937155 2022-12-04T09:14:18.570200 15332937.142364690080 234666958.857634037733 249999895.999998718500 1 59917.384948815 2022-12-04T09:14:19.577647 15332923.528682474047 234666972.471349060535 249999896.000031530857 1 59917.384960357 2022-12-04T09:14:20.574805 15332948.611233420670 234666947.388872653246 249999896.000106066465 1 59917.384971872 2022-12-04T09:14:21.569716 15332937.732569221407 234666958.267424643040 249999895.999993860722 1 59917.384983402 2022-12-04T09:14:22.565920 15332881.501746870577 234667014.498408854008 249999896.000155717134 1 59917.384994920 2022-12-04T09:14:23.561130 15332970.931230260059 234666925.068709433079 249999895.999939680099 1 59917.385006445 2022-12-04T09:14:24.556905 15332904.763993350789 234666991.236001312733 249999895.999994665384 1 59917.385017868 2022-12-04T09:14:25.543803 15332921.305605189875 234666974.694403052330 249999896.000008255243 1 59917.385029471 2022-12-04T09:14:26.546257 15332914.355725411326 234666981.644293725491 249999896.000019133091 1 59917.385041192 2022-12-04T09:14:27.559015 15332904.687675509602 234666991.312395364046 249999896.000070869923 1 59917.385053021 2022-12-04T09:14:28.581040 15332946.376672867686 234666949.623189657927 249999895.999862521887 1 59917.385064402 2022-12-04T09:14:29.564308 15332931.639379285276 234666964.360574543476 249999895.999953836203 1 59917.385075898 2022-12-04T09:14:30.557631 15332928.017742170021 234666967.982112973928 249999895.999855130911 1 59917.385087213 2022-12-04T09:14:31.535219 15332917.909606041387 234666978.090455412865 249999896.000061452389 1 59917.385099169 2022-12-04T09:14:32.568170 15332975.614418826997 234666920.385595440865 249999896.000014275312 1 59917.385110748 2022-12-04T09:14:33.568678 15332984.882275542244 234666911.117607861757 249999895.999883413315 1 59917.385122228 2022-12-04T09:14:34.560521 15332919.726909145713 234666976.273033499718 249999895.999942660332 1 59917.385133615 2022-12-04T09:14:35.544324 15332913.406158220023 234666982.593773722649 249999895.999931931496 1 59917.385145394 2022-12-04T09:14:36.562057 15332882.474834071472 234667013.525126457214 249999895.999960541725 1 59917.385156748 2022-12-04T09:14:37.543011 15332941.101712016389 234666954.898219674826 249999895.999931693077 1 59917.385168584 2022-12-04T09:14:38.565655 15332887.809318032116 234667008.190614789724 249999895.999932825565 1 59917.385180201 2022-12-04T09:14:39.569350 15332920.712980996817 234666975.287109017372 249999896.000090003014 1 59917.385191476 2022-12-04T09:14:40.543484 15332913.873985784128 234666982.126074790955 249999896.000060588121 1 59917.385203055 2022-12-04T09:14:41.543948 15332933.641624065116 234666962.358432978392 249999896.000057041645 1 59917.385214749 2022-12-04T09:14:42.554312 15332925.282110204920 234666970.717781454325 249999895.999891668558 1 59917.385226443 2022-12-04T09:14:43.564694 15332935.639062274247 234666960.360895842314 249999895.999958127737 1 59917.385237945 2022-12-04T09:14:44.558432 15332906.619196996093 234666989.380884557962 249999896.000081539154 1 59917.385249452 2022-12-04T09:14:45.552663 15332959.369359670207 234666936.630714714527 249999896.000074386597 1 59917.385261030 2022-12-04T09:14:46.552998 15332937.704868145287 234666958.295190423727 249999896.000058561563 1 59917.385272663 2022-12-04T09:14:47.558072 15332937.923683810979 234666958.076327383518 249999896.000011205673 1 59917.385284058 2022-12-04T09:14:48.542618 15332893.754932582378 234667002.245117932558 249999896.000050514936 1 59917.385295972 2022-12-04T09:14:49.571995 15332946.970485147089 234666949.029601126909 249999896.000086277723 1 59917.385307418 2022-12-04T09:14:50.560884 15332916.915772588924 234666979.084063291550 249999895.999835878611 1 59917.385318883 2022-12-04T09:14:51.551480 15332893.791403146461 234667002.208516418934 249999895.999919563532 1 59917.385330493 2022-12-04T09:14:52.554615 15332941.137109961361 234666954.862902224064 249999896.000012189150 1 59917.385342055 2022-12-04T09:14:53.553525 15332906.917685177177 234666989.082386434078 249999896.000071614981 1 59917.385353495 2022-12-04T09:14:54.542020 15332899.545137712732 234666996.454911857843 249999896.000049561262 1 59917.385365030 2022-12-04T09:14:55.538594 15332993.840703384951 234666902.159218251705 249999895.999921649694 1 59917.385376696 2022-12-04T09:14:56.546494 15332945.807136263698 234666950.193029135466 249999896.000165402889 1 59917.385388207 2022-12-04T09:14:57.541068 15332918.435903258622 234666977.564187109470 249999896.000090360641 1 59917.385400016 2022-12-04T09:14:58.561367 15332879.764478489757 234667016.235415428877 249999895.999893903732 1 59917.385411675 2022-12-04T09:14:59.568724 15332950.447703877464 234666945.552335619926 249999896.000039488077 1 59917.385422849 2022-12-04T09:15:00.534128 15332906.937411902472 234666989.062582045794 249999895.999993950129 1 59917.385438089 2022-12-04T09:15:01.850865 15332969.166880870238 234666926.833093434572 249999895.999974310398 1 59917.385447877 2022-12-04T09:15:02.696574 15332888.310728052631 234667007.689280688763 249999896.000008732080 1 59917.385458971 2022-12-04T09:15:03.655141 15332911.683318391442 234666984.316599905491 249999895.999918282032 1 59917.385469283 2022-12-04T09:15:04.546006 15332904.243025863543 234666991.756830960512 249999895.999856829643 1 59917.385481060 2022-12-04T09:15:05.563587 15332923.390976348892 234666972.609105885029 249999896.000082224607 1 59917.385492792 2022-12-04T09:15:06.577218 15332912.467287784442 234666983.532686114311 249999895.999973893166 1 59917.385504273 2022-12-04T09:15:07.569218 15332959.644351150841 234666936.355639576912 249999895.999990731478 1 59917.385515764 2022-12-04T09:15:08.562048 15332920.295311387628 234666975.704746842384 249999896.000058233738 1 59917.385527229 2022-12-04T09:15:09.552614 15332898.022934660316 234666997.977183759212 249999896.000118434429 1 59917.385538856 2022-12-04T09:15:10.557120 15332930.777112903073 234666965.222838640213 249999895.999951541424 1 59917.385550321 2022-12-04T09:15:11.547734 15332957.631288243458 234666938.368715763092 249999896.000003993511 1 59917.385561908 2022-12-04T09:15:12.548832 15332922.131682284176 234666973.868319094181 249999896.000001370907 1 59917.385573542 2022-12-04T09:15:13.554046 15332870.035058300942 234667025.964851528406 249999895.999909818172 1 59917.385584989 2022-12-04T09:15:14.543001 15332926.766673307866 234666969.233244687319 249999895.999917984009 1 59917.385596864 2022-12-04T09:15:15.569068 15332912.853761736304 234666983.146212875843 249999895.999974608421 1 59917.385608331 2022-12-04T09:15:16.559823 15332902.746253350750 234666993.253695607185 249999895.999948948622 1 59917.385620063 2022-12-04T09:15:17.573476 15332941.678112236783 234666954.321847110987 249999895.999959349632 1 59917.385631416 2022-12-04T09:15:18.554374 15332949.931980902329 234666946.068135619164 249999896.000116527081 1 59917.385643054 2022-12-04T09:15:19.559880 15332915.443972779438 234666980.556096076965 249999896.000068843365 1 59917.385654559 2022-12-04T09:15:20.553904 15332912.777293141931 234666983.222880214453 249999896.000173360109 1 59917.385666174 2022-12-04T09:15:21.557402 15332942.522249696776 234666953.477835059166 249999896.000084757805 1 59917.385677668 2022-12-04T09:15:22.550493 15332889.441239126027 234667006.558717578650 249999895.999956697226 1 59917.385689317 2022-12-04T09:15:23.556994 15332915.597151737660 234666980.402884572744 249999896.000036299229 1 59917.385701039 2022-12-04T09:15:24.569774 15332913.236497480422 234666982.763643801212 249999896.000141292810 1 59917.385712623 2022-12-04T09:15:25.570644 15332897.315558234230 234666998.684482097626 249999896.000040322542 1 59917.385724360 2022-12-04T09:15:26.584677 15332946.874577639624 234666949.125332295895 249999895.999909937382 1 59917.385735565 2022-12-04T09:15:27.552809 15332926.818258607760 234666969.181760340929 249999896.000018954277 1 59917.385747072 2022-12-04T09:15:28.547002 15332964.123477531597 234666931.876415759325 249999895.999893277884 1 59917.385758582 2022-12-04T09:15:29.541438 15332884.262329276651 234667011.737647026777 249999895.999976307154 1 59917.385770358 2022-12-04T09:15:30.558953 15332947.373760571703 234666948.626225918531 249999895.999986499548 1 59917.385781931 2022-12-04T09:15:31.558841 15332890.519536593929 234667005.480641365051 249999896.000177949667 1 59917.385793370 2022-12-04T09:15:32.547150 15332961.768311873078 234666934.231647104025 249999895.999958992004 1 59917.385804991 2022-12-04T09:15:33.551250 15332953.077260429040 234666942.922681033611 249999895.999941468239 1 59917.385816658 2022-12-04T09:15:34.559240 15332945.105974631384 234666950.893996834755 249999895.999971479177 1 59917.385828138 2022-12-04T09:15:35.551149 15332911.597492191941 234666984.402495145798 249999895.999987334013 1 59917.385839787 2022-12-04T09:15:36.557599 15332945.585632123053 234666950.414495795965 249999896.000127911568 1 59917.385851140 2022-12-04T09:15:37.538501 15332914.084702890366 234666981.915382921696 249999896.000085800886 1 59917.385862840 2022-12-04T09:15:38.549395 15332897.509611774236 234666998.490309834480 249999895.999921619892 1 59917.385874487 2022-12-04T09:15:39.555658 15332947.345310213044 234666948.654680907726 249999895.999991118908 1 59917.385885838 2022-12-04T09:15:40.536442 15332883.969050308689 234667012.030976325274 249999896.000026643276 1 59917.385897584 2022-12-04T09:15:41.551293 15332921.163024224341 234666974.837136685848 249999896.000160902739 1 59917.385909153 2022-12-04T09:15:42.550813 15332885.112407861277 234667010.887447893620 249999895.999855756760 1 59917.385920803 2022-12-04T09:15:43.557343 15332922.473358798772 234666973.526703447104 249999896.000062257051 1 59917.385932361 2022-12-04T09:15:44.555946 15332961.149056194350 234666934.850897520781 249999895.999953716993 1 59917.385944346 2022-12-04T09:15:45.591470 15332897.837472807616 234666998.162454515696 249999895.999927312136 1 59917.385955717 2022-12-04T09:15:46.573933 15332920.874280935153 234666975.125645875931 249999895.999926805496 1 59917.385967094 2022-12-04T09:15:47.556955 15332947.861396564171 234666948.138583600521 249999895.999980151653 1 59917.385978662 2022-12-04T09:15:48.556456 15332905.236734090373 234666990.763296991587 249999896.000031083822 1 59917.385990127 2022-12-04T09:15:49.547023 15332936.079339161515 234666959.920696407557 249999896.000035583973 1 59917.386001672 2022-12-04T09:15:50.544472 15332888.797595983371 234667007.202357172966 249999895.999953150749 1 59917.386013313 2022-12-04T09:15:51.550238 15332975.928274909034 234666920.071858346462 249999896.000133246183 1 59917.386024973 2022-12-04T09:15:52.557661 15332968.765572275966 234666927.234401226044 249999895.999973505735 1 59917.386036654 2022-12-04T09:15:53.566891 15332898.265782952309 234666997.734290659428 249999896.000073611736 1 59917.386048155 2022-12-04T09:15:54.560583 15332931.707970738411 234666964.292164921761 249999896.000135660172 1 59917.386059776 2022-12-04T09:15:55.564689 15332899.272908799350 234666996.726871252060 249999895.999780058861 1 59917.386071098 2022-12-04T09:15:56.542889 15332938.576943514869 234666957.423116624355 249999896.000060141087 1 59917.386082739 2022-12-04T09:15:57.548616 15332944.325296612456 234666951.674802899361 249999896.000099509954 1 59917.386094441 2022-12-04T09:15:58.559657 15332964.981616314501 234666931.018172264099 249999895.999788582325 1 59917.386105966 2022-12-04T09:15:59.555446 15332931.141666285694 234666964.858332306147 249999895.999998599291 1 59917.386117434 2022-12-04T09:16:00.546287 15332855.841908367351 234667040.158017337322 249999895.999925702810 1 59917.386135005 2022-12-04T09:16:02.064429 15332967.619314419106 234666928.380590736866 249999895.999905169010 1 59917.386142121 2022-12-04T09:16:02.679262 15332934.294930288568 234666961.705072671175 249999896.000002950430 1 59917.386152947 2022-12-04T09:16:03.614636 15332955.272690303624 234666940.727270215750 249999895.999960511923 1 59917.386164400 2022-12-04T09:16:04.604126 15332968.898178761825 234666927.101785093546 249999895.999963849783 1 59917.386175442 2022-12-04T09:16:05.558235 15332916.290245292708 234666979.709716171026 249999895.999961465597 1 59917.386187213 2022-12-04T09:16:06.575212 15332936.441221559420 234666959.558801054955 249999896.000022619963 1 59917.386199255 2022-12-04T09:16:07.615683 15332907.136669499800 234666988.863336026669 249999896.000005513430 1 59917.386211776 2022-12-04T09:16:08.697434 15332933.923836749047 234666962.076152056456 249999895.999988794327 1 59917.386222605 2022-12-04T09:16:09.633061 15332923.317640697584 234666972.682291150093 249999895.999931842089 1 59917.386233533 2022-12-04T09:16:10.577248 15332923.909581020474 234666972.090313374996 249999895.999894380569 1 59917.386244889 2022-12-04T09:16:11.558421 15332933.626207744703 234666962.373702704906 249999895.999910444021 1 59917.386256568 2022-12-04T09:16:12.567503 15332937.876016383991 234666958.124085456133 249999896.000101834536 1 59917.386268061 2022-12-04T09:16:13.560443 15332922.813637278974 234666973.186397850513 249999896.000035136938 1 59917.386279615 2022-12-04T09:16:14.558706 15332901.331406328827 234666994.668606698513 249999896.000013023615 1 59917.386291329 2022-12-04T09:16:15.570851 15332954.874935826287 234666941.125025480986 249999895.999961316586 1 59917.386302949 2022-12-04T09:16:16.574783 15332903.880116099492 234666992.119943976402 249999896.000060081482 1 59917.386314394 2022-12-04T09:16:17.563684 15332940.286495551467 234666955.713548123837 249999896.000043690205 1 59917.386327085 2022-12-04T09:16:18.660174 15332887.476708216593 234667008.523360401392 249999896.000068604946 1 59917.386339645 2022-12-04T09:16:19.745361 15332918.520586142316 234666977.479453116655 249999896.000039249659 1 59917.386350346 2022-12-04T09:16:20.669864 15332926.112030725926 234666969.887983590364 249999896.000014305115 1 59917.386360375 2022-12-04T09:16:21.536397 15332940.429950846359 234666955.569957017899 249999895.999907851219 1 59917.386372318 2022-12-04T09:16:22.568242 15332931.352815447375 234666964.647046446800 249999895.999861896038 1 59917.386384035 2022-12-04T09:16:23.580587 15332976.359860887751 234666919.640021562576 249999895.999882459641 1 59917.386395301 2022-12-04T09:16:24.553966 15332910.883018683642 234666985.117003083229 249999896.000021755695 1 59917.386407012 2022-12-04T09:16:25.565832 15332906.311819398776 234666989.688120245934 249999895.999939650297 1 59917.386418573 2022-12-04T09:16:26.564666 15332936.383407894522 234666959.616605639458 249999896.000013530254 1 59917.386430022 2022-12-04T09:16:27.553934 15332925.235620766878 234666970.764243453741 249999895.999864220619 1 59917.386441936 2022-12-04T09:16:28.583241 15332938.567096423358 234666957.432851731777 249999895.999948143959 1 59917.386453193 2022-12-04T09:16:29.555833 15332914.956114176661 234666981.043946206570 249999896.000060379505 1 59917.386464639 2022-12-04T09:16:30.544799 15332911.851812882349 234666984.148183912039 249999895.999996781349 1 59917.386476401 2022-12-04T09:16:31.561017 15332948.919301884249 234666947.080780595541 249999896.000082492828 1 59917.386488064 2022-12-04T09:16:32.568695 15332939.743344018236 234666956.256599634886 249999895.999943643808 1 59917.386499657 2022-12-04T09:16:33.570402 15332912.196148512885 234666983.803802877665 249999895.999951392412 1 59917.386511175 2022-12-04T09:16:34.565499 15332937.658381432295 234666958.341625273228 249999896.000006705523 1 59917.386522430 2022-12-04T09:16:35.537962 15332933.740276949480 234666962.259692430496 249999895.999969393015 1 59917.386534020 2022-12-04T09:16:36.539311 15332928.994481131434 234666967.005452960730 249999895.999934077263 1 59917.386545625 2022-12-04T09:16:37.541982 15332925.640613200143 234666970.359391003847 249999896.000004202127 1 59917.386557300 2022-12-04T09:16:38.550722 15332920.790189947933 234666975.209769606590 249999895.999959558249 1 59917.386568942 2022-12-04T09:16:39.556559 15332878.476706448942 234667017.523301959038 249999896.000008404255 1 59917.386580648 2022-12-04T09:16:40.568018 15332914.067492242903 234666981.932484328747 249999895.999976575375 1 59917.386592192 2022-12-04T09:16:41.565396 15332935.371671620756 234666960.628330171108 249999896.000001788139 1 59917.386603593 2022-12-04T09:16:42.550475 15332936.001138471067 234666959.998763680458 249999895.999902158976 1 59917.386615258 2022-12-04T09:16:43.558252 15332935.713686363772 234666960.286291897297 249999895.999978274107 1 59917.386626906 2022-12-04T09:16:44.564672 15332894.531844839454 234667001.468255847692 249999896.000100672245 1 59917.386638254 2022-12-04T09:16:45.545188 15332944.492541387677 234666951.507514774799 249999896.000056147575 1 59917.386649970 2022-12-04T09:16:46.557391 15332940.013929395005 234666955.985974967480 249999895.999904364347 1 59917.386661734 2022-12-04T09:16:47.573831 15332919.429854320362 234666976.570247888565 249999896.000102221966 1 59917.386672984 2022-12-04T09:16:48.545803 15332888.479623429477 234667007.520388871431 249999896.000012308359 1 59917.386684486 2022-12-04T09:16:49.539611 15332944.852496271953 234666951.147578924894 249999896.000075191259 1 59917.386696232 2022-12-04T09:16:50.554396 15332952.501284491271 234666943.498707294464 249999895.999991774559 1 59917.386708069 2022-12-04T09:16:51.577140 15332915.515339355916 234666980.484576344490 249999895.999915689230 1 59917.386719516 2022-12-04T09:16:52.566175 15332961.149672560394 234666934.850284755230 249999895.999957323074 1 59917.386730780 2022-12-04T09:16:53.539430 15332899.479788485914 234666996.520197689533 249999895.999986171722 1 59917.386742287 2022-12-04T09:16:54.533607 15332958.416263425723 234666937.583787500858 249999896.000050932169 1 59917.386753985 2022-12-04T09:16:55.544262 15332905.400235496461 234666990.599856257439 249999896.000091761351 1 59917.386765606 2022-12-04T09:16:56.548355 15332930.421064300463 234666965.578977346420 249999896.000041633844 1 59917.386777326 2022-12-04T09:16:57.560994 15332941.112036744133 234666954.888031870127 249999896.000068604946 1 59917.386788560 2022-12-04T09:16:58.531612 15332860.544949395582 234667035.455004453659 249999895.999953836203 1 59917.386800318 2022-12-04T09:16:59.547436 15332976.441249413416 234666919.558813095093 249999896.000062495470 1 59917.386811774 2022-12-04T09:17:00.537286 15332903.013067483902 234666992.986962974072 249999896.000030457973 1 59917.386824531 2022-12-04T09:17:01.639518 15332947.798487160355 234666948.201536625624 249999896.000023782253 1 59917.386835618 2022-12-04T09:17:02.597429 15332900.449806852266 234666995.550189048052 249999895.999995887280 1 59917.386846563 2022-12-04T09:17:03.543056 15332907.394299026579 234666988.605772793293 249999896.000071823597 1 59917.386858124 2022-12-04T09:17:04.541957 15332938.432632852346 234666957.567359507084 249999895.999992370605 1 59917.386869744 2022-12-04T09:17:05.545884 15332941.413412053138 234666954.586539536715 249999895.999951601028 1 59917.386881265 2022-12-04T09:17:06.541334 15332935.364421859384 234666960.635625839233 249999896.000047683716 1 59917.386892943 2022-12-04T09:17:07.550262 15332896.814944162965 234666999.185080230236 249999896.000024378300 1 59917.386904709 2022-12-04T09:17:08.566860 15332919.038560777903 234666976.961281985044 249999895.999842762947 1 59917.386916199 2022-12-04T09:17:09.559568 15332923.572911048308 234666972.427048683167 249999895.999959737062 1 59917.386927883 2022-12-04T09:17:10.569085 15332884.631043568254 234667011.368928700686 249999895.999972283840 1 59917.386939458 2022-12-04T09:17:11.569182 15332953.152009135112 234666942.848061203957 249999896.000070333481 1 59917.386950719 2022-12-04T09:17:12.542143 15332917.039871009067 234666978.959996014833 249999895.999867022038 1 59917.386962204 2022-12-04T09:17:13.534443 15332923.452661409974 234666972.547293126583 249999895.999954521656 1 59917.386974058 2022-12-04T09:17:14.558585 15332913.268750989810 234666982.731205731630 249999895.999956727028 1 59917.386985505 2022-12-04T09:17:15.547626 15332932.926182135940 234666963.073723882437 249999895.999906003475 1 59917.386997093 2022-12-04T09:17:16.548777 15332938.853684626520 234666957.146358788013 249999896.000043421984 1 59917.387008735 2022-12-04T09:17:17.554672 15332911.722135018557 234666984.278073877096 249999896.000208884478 1 59917.387020812 2022-12-04T09:17:18.598149 15332966.211814165115 234666929.788242995739 249999896.000057160854 1 59917.387031843 2022-12-04T09:17:19.551229 15332927.861333783716 234666968.138618052006 249999895.999951839447 1 59917.387043481 2022-12-04T09:17:20.556791 15332956.424284497276 234666939.575744062662 249999896.000028550625 1 59917.387054729 2022-12-04T09:17:21.528596 15332898.126114998013 234666997.873878598213 249999895.999993592501 1 59917.387066443 2022-12-04T09:17:22.540627 15332927.213284656405 234666968.786733239889 249999896.000017881393 1 59917.387078334 2022-12-04T09:17:23.568038 15332939.194263346493 234666956.805711418390 249999895.999974757433 1 59917.387089443 2022-12-04T09:17:24.527871 15332940.310886681080 234666955.688988357782 249999895.999875038862 1 59917.387101245 2022-12-04T09:17:25.547576 15332951.492401771247 234666944.507717818022 249999896.000119596720 1 59917.387112734 2022-12-04T09:17:26.540261 15332943.587491845712 234666952.412436127663 249999895.999927967787 1 59917.387124659 2022-12-04T09:17:27.570596 15332866.643507186323 234667029.356592267752 249999896.000099450350 1 59917.387136019 2022-12-04T09:17:28.552074 15332927.608800012618 234666968.391163945198 249999895.999963968992 1 59917.387147550 2022-12-04T09:17:29.548333 15332933.895401038229 234666962.104608923197 249999896.000009953976 1 59917.387159150 2022-12-04T09:17:30.550534 15332930.566767327487 234666965.433210551739 249999895.999977886677 1 59917.387170652 2022-12-04T09:17:31.544306 15332932.235061965883 234666963.764979749918 249999896.000041723251 1 59917.387182296 2022-12-04T09:17:32.550384 15332878.827006282285 234667017.172809004784 249999895.999815285206 1 59917.387193852 2022-12-04T09:17:33.548771 15332912.286596702412 234666983.713232874870 249999895.999829590321 1 59917.387205270 2022-12-04T09:17:34.535349 15332947.028508417308 234666948.971485316753 249999895.999993741512 1 59917.387217025 2022-12-04T09:17:35.550931 15332882.123461175710 234667013.876645505428 249999896.000106692314 1 59917.387228508 2022-12-04T09:17:36.543071 15332903.795842004940 234666992.204330980778 249999896.000172972679 1 59917.387240198 2022-12-04T09:17:37.553042 15332948.516800347716 234666947.483233392239 249999896.000033736229 1 59917.387251834 2022-12-04T09:17:38.558456 15332939.499300710857 234666956.500793814659 249999896.000094532967 1 59917.387263250 2022-12-04T09:17:39.544785 15332881.983626330271 234667014.016487360001 249999896.000113695860 1 59917.387274717 2022-12-04T09:17:40.535549 15332954.555291438475 234666941.444441139698 249999895.999732583761 1 59917.387286340 2022-12-04T09:17:41.539789 15332902.263306735083 234666993.736703127623 249999896.000009864569 1 59917.387297831 2022-12-04T09:17:42.532636 15332936.883562121540 234666959.116590976715 249999896.000153094530 1 59917.387309426 2022-12-04T09:17:43.534368 15332919.478554531932 234666976.521368801594 249999895.999923348427 1 59917.387321161 2022-12-04T09:17:44.548323 15332950.131378341466 234666945.868621498346 249999895.999999850988 1 59917.387332706 2022-12-04T09:17:45.545801 15332930.453805513680 234666965.546172171831 249999895.999977678061 1 59917.387344218 2022-12-04T09:17:46.540420 15332932.490462189540 234666963.509603261948 249999896.000065445900 1 59917.387356013 2022-12-04T09:17:47.559523 15332927.003740105778 234666968.996199399233 249999895.999939501286 1 59917.387367329 2022-12-04T09:17:48.537232 15332912.099625237286 234666983.900302022696 249999895.999927252531 1 59917.387378951 2022-12-04T09:17:49.541350 15332960.499072263017 234666935.500880718231 249999895.999952971935 1 59917.387390449 2022-12-04T09:17:50.534798 15332968.069005904719 234666927.930947184563 249999895.999953091145 1 59917.387402240 2022-12-04T09:17:51.553497 15332958.770728498697 234666937.229331165552 249999896.000059664249 1 59917.387413680 2022-12-04T09:17:52.541916 15332911.487134037539 234666984.512819975615 249999895.999954015017 1 59917.387425083 2022-12-04T09:17:53.527133 15332949.768999906257 234666946.231022357941 249999896.000022262335 1 59917.387436911 2022-12-04T09:17:54.549130 15332959.615215882659 234666936.384738981724 249999895.999954879284 1 59917.387448561 2022-12-04T09:17:55.555674 15332879.808900093660 234667016.191060334444 249999895.999960422516 1 59917.387459798 2022-12-04T09:17:56.526579 15332901.665607312694 234666994.334471791983 249999896.000079095364 1 59917.387471651 2022-12-04T09:17:57.550675 15332951.539698133245 234666944.460244953632 249999895.999943077564 1 59917.387483036 2022-12-04T09:17:58.534339 15332938.869992293417 234666957.129968553782 249999895.999960839748 1 59917.387494699 2022-12-04T09:17:59.541990 15332927.773649271578 234666968.226155787706 249999895.999805063009 1 59917.387506461 2022-12-04T09:18:00.558261 15332926.968235092238 234666969.031756520271 249999895.999991625547 1 59917.387522723 2022-12-04T09:18:01.963234 15332924.092358816415 234666971.907736569643 249999896.000095397234 1 59917.387529771 2022-12-04T09:18:02.572214 15332967.783456711099 234666928.216588407755 249999896.000045120716 1 59917.387541138 2022-12-04T09:18:03.554332 15332938.448359442875 234666957.551608204842 249999895.999967634678 1 59917.387552644 2022-12-04T09:18:04.548406 15332974.827987816185 234666921.172038286924 249999896.000026106834 1 59917.387564560 2022-12-04T09:18:05.577966 15332956.743872912601 234666939.256177365780 249999896.000050276518 1 59917.387576000 2022-12-04T09:18:06.566431 15332916.784819394350 234666979.215187788010 249999896.000007182360 1 59917.387587531 2022-12-04T09:18:07.562725 15332902.040503682569 234666993.959610790014 249999896.000114470720 1 59917.387599065 2022-12-04T09:18:08.559226 15332865.462736671790 234667030.537073254585 249999895.999809920788 1 59917.387610727 2022-12-04T09:18:09.566774 15332972.551268175244 234666923.448744416237 249999896.000012576580 1 59917.387622096 2022-12-04T09:18:10.549097 15332897.669835520908 234666998.330083459616 249999895.999918967485 1 59917.387633758 2022-12-04T09:18:11.556687 15332961.601716930047 234666934.398340523243 249999896.000057458878 1 59917.387645122 2022-12-04T09:18:12.538533 15332949.362930037081 234666946.636962652206 249999895.999892681837 1 59917.387656762 2022-12-04T09:18:13.544276 15332911.730784155428 234666984.269180834293 249999895.999964982271 1 59917.387668519 2022-12-04T09:18:14.560075 15332942.906800704077 234666953.093233615160 249999896.000034332275 1 59917.387680142 2022-12-04T09:18:15.564248 15332903.848171718419 234666992.151830434799 249999896.000002145767 1 59917.387691766 2022-12-04T09:18:16.568608 15332910.180829800665 234666985.818989396095 249999895.999819189310 1 59917.387703235 2022-12-04T09:18:17.559479 15332943.259129801765 234666952.741021662951 249999896.000151455402 1 59917.387714798 2022-12-04T09:18:18.558520 15332943.904375879094 234666952.095487743616 249999895.999863624573 1 59917.387726390 2022-12-04T09:18:19.560099 15332880.750108452514 234667015.249777525663 249999895.999885976315 1 59917.387737775 2022-12-04T09:18:20.543798 15332961.905448764563 234666934.094497501850 249999895.999946266413 1 59917.387749358 2022-12-04T09:18:21.544495 15332954.026354720816 234666941.973690211773 249999896.000044941902 1 59917.387761158 2022-12-04T09:18:22.564095 15332917.536687800661 234666978.463463664055 249999896.000151455402 1 59917.387772718 2022-12-04T09:18:23.562875 15332963.786354167387 234666932.213630259037 249999895.999984413385 1 59917.387784154 2022-12-04T09:18:24.550892 15332888.250101339072 234667007.749843388796 249999895.999944716692 1 59917.387795864 2022-12-04T09:18:25.562612 15332942.208907734603 234666953.791046172380 249999895.999953895807 1 59917.387807277 2022-12-04T09:18:26.548756 15332914.194512203336 234666981.805410236120 249999895.999922454357 1 59917.387818648 2022-12-04T09:18:27.531186 15332973.521803596988 234666922.478310644627 249999896.000114232302 1 59917.387830398 2022-12-04T09:18:28.546387 15332878.663398623466 234667017.336686849594 249999896.000085473061 1 59917.387842048 2022-12-04T09:18:29.552962 15332933.584629489109 234666962.415527671576 249999896.000157147646 1 59917.387853717 2022-12-04T09:18:30.561156 15332904.209213560447 234666991.790716260672 249999895.999929815531 1 59917.387865307 2022-12-04T09:18:31.562547 15332920.191716536880 234666975.808398008347 249999896.000114560127 1 59917.387876713 2022-12-04T09:18:32.548005 15332946.507936298847 234666949.491950839758 249999895.999887138605 1 59917.387888330 2022-12-04T09:18:33.551724 15332923.646505692974 234666972.353478461504 249999895.999984145164 1 59917.387900099 2022-12-04T09:18:34.568577 15332945.066981827840 234666950.933021903038 249999896.000003725290 1 59917.387911547 2022-12-04T09:18:35.557709 15332938.122293170542 234666957.877630800009 249999895.999923974276 1 59917.387923060 2022-12-04T09:18:36.552366 15332895.935920989141 234667000.064155668020 249999896.000076651573 1 59917.387934580 2022-12-04T09:18:37.547709 15332938.661429798231 234666957.338709920645 249999896.000139713287 1 59917.387946196 2022-12-04T09:18:38.551347 15332972.735113179311 234666923.264798372984 249999895.999911546707 1 59917.387957759 2022-12-04T09:18:39.550363 15332898.870911894366 234666997.129050284624 249999895.999962180853 1 59917.387969540 2022-12-04T09:18:40.568219 15332932.425981858745 234666963.574198395014 249999896.000180244446 1 59917.387980889 2022-12-04T09:18:41.548760 15332893.281260440126 234667002.718687176704 249999895.999947607517 1 59917.387992524 2022-12-04T09:18:42.554034 15332932.228789525107 234666963.771116673946 249999895.999906212091 1 59917.388004466 2022-12-04T09:18:43.585873 15332964.958200834692 234666931.041872501373 249999896.000073343515 1 59917.388015706 2022-12-04T09:18:44.556989 15332949.300458097830 234666946.699792653322 249999896.000250756741 1 59917.388027511 2022-12-04T09:18:45.576895 15332893.069667499512 234667002.930372893810 249999896.000040382147 1 59917.388038938 2022-12-04T09:18:46.564292 15332935.477244725451 234666960.522896081209 249999896.000140815973 1 59917.388050367 2022-12-04T09:18:47.551722 15332927.029725175351 234666968.970374375582 249999896.000099539757 1 59917.388061893 2022-12-04T09:18:48.547590 15332954.932341575623 234666941.067601472139 249999895.999943047762 1 59917.388073588 2022-12-04T09:18:49.558006 15332891.024647703394 234667004.975391089916 249999896.000038802624 1 59917.388085051 2022-12-04T09:18:50.548454 15332941.662356978282 234666954.337739199400 249999896.000096172094 1 59917.388096665 2022-12-04T09:18:51.551910 15332966.037116369233 234666929.962894082069 249999896.000010460615 1 59917.388108238 2022-12-04T09:18:52.551719 15332926.077056782320 234666969.922933876514 249999895.999990671873 1 59917.388119988 2022-12-04T09:18:53.566927 15332937.707351403311 234666958.292683362961 249999896.000034779310 1 59917.388131451 2022-12-04T09:18:54.557408 15332923.462077479810 234666972.537966549397 249999896.000044018030 1 59917.388142943 2022-12-04T09:18:55.550280 15332946.279817208648 234666949.720206111670 249999896.000023305416 1 59917.388154475 2022-12-04T09:18:56.546694 15332920.004306217656 234666975.995797455311 249999896.000103682280 1 59917.388166524 2022-12-04T09:18:57.587672 15332982.640258222818 234666913.359677433968 249999895.999935656786 1 59917.388177603 2022-12-04T09:18:58.544837 15332896.332556677982 234666999.667336165905 249999895.999892830849 1 59917.388189097 2022-12-04T09:18:59.537965 15332940.392419300973 234666955.607462167740 249999895.999881476164 1 59917.388200696 2022-12-04T09:19:00.540083 15332946.639658123255 234666949.360399991274 249999896.000058114529 1 59917.388213310 2022-12-04T09:19:01.629999 15332933.499223757535 234666962.500899314880 249999896.000123083591 1 59917.388224169 2022-12-04T09:19:02.568191 15332912.406436853111 234666983.593597382307 249999896.000034242868 1 59917.388235854 2022-12-04T09:19:03.577783 15332941.231755509973 234666954.768257439137 249999896.000012934208 1 59917.388247367 2022-12-04T09:19:04.572462 15332929.370255449787 234666966.629772126675 249999896.000027567148 1 59917.388258691 2022-12-04T09:19:05.550936 15332881.731641966850 234667014.268078833818 249999895.999720811844 1 59917.388270370 2022-12-04T09:19:06.559949 15332954.410026500002 234666941.589994817972 249999896.000021308661 1 59917.388281921 2022-12-04T09:19:07.557989 15332927.265408582985 234666968.734567016363 249999895.999975591898 1 59917.388293486 2022-12-04T09:19:08.557167 15332884.870100520551 234667011.129854738712 249999895.999955266714 1 59917.388305044 2022-12-04T09:19:09.555819 15332984.363992035389 234666911.636023163795 249999896.000015199184 1 59917.388316637 2022-12-04T09:19:10.557451 15332944.717581670731 234666951.282505393028 249999896.000087052584 1 59917.388328292 2022-12-04T09:19:11.564482 15332951.005770500749 234666944.994380921125 249999896.000151425600 1 59917.388339630 2022-12-04T09:19:12.544017 15332888.903010595590 234667007.096813052893 249999895.999823659658 1 59917.388351191 2022-12-04T09:19:13.542930 15332930.648617008701 234666965.351433485746 249999896.000050485134 1 59917.388362736 2022-12-04T09:19:14.540368 15332897.705382829532 234666998.294718623161 249999896.000101447105 1 59917.388374415 2022-12-04T09:19:15.549435 15332960.595815982670 234666935.404107511044 249999895.999923497438 1 59917.388385823 2022-12-04T09:19:16.535054 15332945.114390952513 234666950.885786354542 249999896.000177294016 1 59917.388397707 2022-12-04T09:19:17.561865 15332940.627492597327 234666955.372512012720 249999896.000004619360 1 59917.388408969 2022-12-04T09:19:18.534919 15332947.687826029956 234666948.312256217003 249999896.000082254410 1 59917.388420563 2022-12-04T09:19:19.536645 15332912.893268426880 234666983.106755107641 249999896.000023543835 1 59917.388432440 2022-12-04T09:19:20.562865 15332895.578801127151 234667000.421149730682 249999895.999950855970 1 59917.388443847 2022-12-04T09:19:21.548349 15332935.679894853383 234666960.320140928030 249999896.000035792589 1 59917.388455259 2022-12-04T09:19:22.534339 15332940.131389919668 234666955.868598520756 249999895.999988436699 1 59917.388467239 2022-12-04T09:19:23.569472 15332948.064502337947 234666947.935418784618 249999895.999921113253 1 59917.388478597 2022-12-04T09:19:24.550766 15332931.412179892883 234666964.587822496891 249999896.000002384186 1 59917.388490302 2022-12-04T09:19:25.562036 15332908.909587053582 234666987.090389043093 249999895.999976098537 1 59917.388501687 2022-12-04T09:19:26.545806 15332921.325516238809 234666974.674489468336 249999896.000005722046 1 59917.388513350 2022-12-04T09:19:27.553449 15332983.088943121955 234666912.911113560200 249999896.000056684017 1 59917.388524928 2022-12-04T09:19:28.553786 15332908.983349105343 234666987.016682595015 249999896.000031709671 1 59917.388536307 2022-12-04T09:19:29.536946 15332931.178466025740 234666964.821513205767 249999895.999979227781 1 59917.388547939 2022-12-04T09:19:30.541946 15332960.454398501664 234666935.545783221722 249999896.000181734562 1 59917.388559630 2022-12-04T09:19:31.552035 15332940.954464571550 234666955.045421689749 249999895.999886274338 1 59917.388571120 2022-12-04T09:19:32.544748 15332899.871524335817 234666996.128355860710 249999895.999880194664 1 59917.388582598 2022-12-04T09:19:33.536482 15332978.484860895202 234666917.515204817057 249999896.000065714121 1 59917.388594252 2022-12-04T09:19:34.543363 15332945.606389645487 234666950.393565535545 249999895.999955177307 1 59917.388605850 2022-12-04T09:19:35.545463 15332929.933928871527 234666966.065997898579 249999895.999926775694 1 59917.388617207 2022-12-04T09:19:36.526662 15332954.164563713595 234666941.835250139236 249999895.999813854694 1 59917.388628953 2022-12-04T09:19:37.541531 15332903.032082391903 234666992.968078523874 249999896.000160902739 1 59917.388640624 2022-12-04T09:19:38.549874 15332913.470813171938 234666982.529055655003 249999895.999868839979 1 59917.388652243 2022-12-04T09:19:39.553776 15332928.285063954070 234666967.714810669422 249999895.999874621630 1 59917.388663941 2022-12-04T09:19:40.564523 15332929.282496381551 234666966.717537164688 249999896.000033557415 1 59917.388675259 2022-12-04T09:19:41.542435 15332965.590270388871 234666930.409757882357 249999896.000028282404 1 59917.388686776 2022-12-04T09:19:42.537453 15332926.817330399528 234666969.182652264833 249999895.999982655048 1 59917.388698528 2022-12-04T09:19:43.552803 15332919.546031182632 234666976.453914672136 249999895.999945849180 1 59917.388710103 2022-12-04T09:19:44.552954 15332884.261828588322 234667011.738012373447 249999895.999840974808 1 59917.388721815 2022-12-04T09:19:45.564867 15333000.680001277477 234666895.319884121418 249999895.999885410070 1 59917.388733127 2022-12-04T09:19:46.542163 15332928.200511952862 234666967.799526602030 249999896.000038564205 1 59917.388744742 2022-12-04T09:19:47.545698 15332904.360311629251 234666991.639700591564 249999896.000012218952 1 59917.388756532 2022-12-04T09:19:48.564333 15332927.639906186610 234666968.360125005245 249999896.000031203032 1 59917.388767793 2022-12-04T09:19:49.537279 15332935.146184410900 234666960.853881061077 249999896.000065475702 1 59917.388779469 2022-12-04T09:19:50.546122 15332909.276130830869 234666986.723802983761 249999895.999933809042 1 59917.388790864 2022-12-04T09:19:51.530632 15332898.099125120789 234666997.900959581137 249999896.000084698200 1 59917.388802440 2022-12-04T09:19:52.530831 15332956.322151107714 234666939.677714914083 249999895.999866008759 1 59917.388814053 2022-12-04T09:19:53.534196 15332921.075727373362 234666974.924353510141 249999896.000080883503 1 59917.388825512 2022-12-04T09:19:54.524192 15332954.911545956507 234666941.088428378105 249999895.999974340200 1 59917.388837340 2022-12-04T09:19:55.546179 15332981.452102195472 234666914.547903954983 249999896.000006139278 1 59917.388848718 2022-12-04T09:19:56.529254 15332959.084139492363 234666936.916109830141 249999896.000249326229 1 59917.388860515 2022-12-04T09:19:57.548512 15332891.739913450554 234667004.260179251432 249999896.000092715025 1 59917.388872135 2022-12-04T09:19:58.552455 15332960.497733179480 234666935.502246409655 249999895.999979585409 1 59917.388883603 2022-12-04T09:19:59.543323 15332911.947325818241 234666984.052711546421 249999896.000037372112 1 59917.388895077 2022-12-04T09:20:00.534627 15332907.502596111968 234666988.497310996056 249999895.999907106161 1 59917.388906797 2022-12-04T09:20:01.547281 15332945.602146025747 234666950.397865951061 249999896.000011980534 1 59917.388920627 2022-12-04T09:20:02.742164 15332932.288576370105 234666963.711425602436 249999896.000001966953 1 59917.388930417 2022-12-04T09:20:03.588051 15332965.296182200313 234666930.703861296177 249999896.000043511391 1 59917.388942264 2022-12-04T09:20:04.611573 15332951.761981533840 234666944.237961560488 249999895.999943107367 1 59917.388953201 2022-12-04T09:20:05.556571 15332906.330251567066 234666989.669679075480 249999895.999930649996 1 59917.388964931 2022-12-04T09:20:06.570045 15332911.270898856223 234666984.729148685932 249999896.000047534704 1 59917.388976518 2022-12-04T09:20:07.571150 15332933.109135769308 234666962.890996187925 249999896.000131964684 1 59917.388988076 2022-12-04T09:20:08.569761 15332892.280036378652 234667003.719909459352 249999895.999945849180 1 59917.388999346 2022-12-04T09:20:09.543446 15332940.452945662662 234666955.547022670507 249999895.999968320131 1 59917.389011079 2022-12-04T09:20:10.557171 15332920.854756454006 234666975.145089983940 249999895.999846428633 1 59917.389022673 2022-12-04T09:20:11.558941 15332918.876241225749 234666977.123811900616 249999896.000053137541 1 59917.389034238 2022-12-04T09:20:12.558156 15332976.477368615568 234666919.522404938936 249999895.999773561954 1 59917.389045699 2022-12-04T09:20:13.548397 15332916.794939564541 234666979.205008208752 249999895.999947786331 1 59917.389057263 2022-12-04T09:20:14.547550 15332963.728232083842 234666932.271923363209 249999896.000155448914 1 59917.389068898 2022-12-04T09:20:15.552822 15332952.771088279784 234666943.228801161051 249999895.999889433384 1 59917.389080390 2022-12-04T09:20:16.545713 15332910.425396252424 234666985.574629694223 249999896.000025957823 1 59917.389092056 2022-12-04T09:20:17.553669 15332935.861191617325 234666960.138882726431 249999896.000074356794 1 59917.389103828 2022-12-04T09:20:18.570695 15332962.572182826698 234666933.427731931210 249999895.999914765358 1 59917.389115465 2022-12-04T09:20:19.576146 15332950.413618067279 234666945.586352646351 249999895.999970704317 1 59917.389126765 2022-12-04T09:20:20.552475 15332918.836850112304 234666977.163037598133 249999895.999887704849 1 59917.389138428 2022-12-04T09:20:21.560133 15332922.390113215894 234666973.609902441502 249999896.000015646219 1 59917.389150094 2022-12-04T09:20:22.568107 15332915.642333133146 234666980.357651799917 249999895.999984920025 1 59917.389161495 2022-12-04T09:20:23.553201 15332969.077038833871 234666926.923209995031 249999896.000248819590 1 59917.389173019 2022-12-04T09:20:24.548801 15332923.421453380957 234666972.578494906425 249999895.999948292971 1 59917.389184705 2022-12-04T09:20:25.558542 15332951.074419287965 234666944.925625145435 249999896.000044435263 1 59917.389196217 2022-12-04T09:20:26.553125 15332893.736837904900 234667002.263180851936 249999896.000018745661 1 59917.389207833 2022-12-04T09:20:27.556803 15332936.755366425961 234666957.998679220676 249999894.754045635462 0 59917.389219322 2022-12-04T09:20:28.549430 15332937.950208211318 234666958.049654096365 249999895.999862313271 1 59917.389231007 2022-12-04T09:20:29.559017 15332914.485872602090 234666981.514103025198 249999895.999975621700 1 59917.389242633 2022-12-04T09:20:30.563517 15332947.501059636474 234666948.499059349298 249999896.000118970871 1 59917.389254102 2022-12-04T09:20:31.554383 15332901.794894179329 234666994.205145090818 249999896.000039279461 1 59917.389265857 2022-12-04T09:20:32.570031 15332980.986085860059 234666915.013989925385 249999896.000075787306 1 59917.389277169 2022-12-04T09:20:33.547394 15332983.488573051989 234666912.511377781630 249999895.999950826168 1 59917.389288940 2022-12-04T09:20:34.564422 15332904.293805850670 234666991.706193417311 249999895.999999254942 1 59917.389300541 2022-12-04T09:20:35.566729 15332952.420582937077 234666943.579366654158 249999895.999949604273 1 59917.389312068 2022-12-04T09:20:36.562711 15332934.938936904073 234666961.061214178801 249999896.000151097775 1 59917.389323608 2022-12-04T09:20:37.559701 15332946.800894886255 234666949.199085474014 249999895.999980360270 1 59917.389335546 2022-12-04T09:20:38.591177 15332927.311765581369 234666968.688426911831 249999896.000192493200 1 59917.389346991 2022-12-04T09:20:39.580009 15332939.066911881790 234666956.933180809021 249999896.000092685223 1 59917.389358356 2022-12-04T09:20:40.561949 15332948.541712844744 234666947.458174645901 249999895.999887496233 1 59917.389369638 2022-12-04T09:20:41.536703 15332925.150819255039 234666970.849264919758 249999896.000084161758 1 59917.389381378 2022-12-04T09:20:42.551038 15332976.577173937112 234666919.422843098640 249999896.000017046928 1 59917.389393045 2022-12-04T09:20:43.559049 15332989.472785074264 234666906.527190595865 249999895.999975681305 1 59917.389404670 2022-12-04T09:20:44.563481 15332929.524143513292 234666966.475927233696 249999896.000070750713 1 59917.389416207 2022-12-04T09:20:45.560243 15332931.478241609409 234666964.521759957075 249999896.000001579523 1 59917.389427668 2022-12-04T09:20:46.550512 15332923.185660094023 234666972.814399272203 249999896.000059366226 1 59917.389439246 2022-12-04T09:20:47.550820 15332957.759221063927 234666938.240785717964 249999896.000006794930 1 59917.389450850 2022-12-04T09:20:48.553479 15332898.063946416602 234666997.936067074537 249999896.000013500452 1 59917.389462470 2022-12-04T09:20:49.557417 15332960.274333003908 234666935.725776225328 249999896.000109225512 1 59917.389473910 2022-12-04T09:20:50.545840 15332939.655787782744 234666956.344262510538 249999896.000050306320 1 59917.389485592 2022-12-04T09:20:51.555122 15332922.878463052213 234666973.121714949608 249999896.000178009272 1 59917.389497060 2022-12-04T09:20:52.546025 15332917.171951832250 234666978.828153610229 249999896.000105440617 1 59917.389508562 2022-12-04T09:20:53.539761 15332924.823580043390 234666971.176497817039 249999896.000077873468 1 59917.389520377 2022-12-04T09:20:54.560553 15332914.287729142234 234666981.712097436190 249999895.999826580286 1 59917.389531843 2022-12-04T09:20:55.551273 15332927.400823052973 234666968.599197804928 249999896.000020861626 1 59917.389543546 2022-12-04T09:20:56.562368 15332971.602000338957 234666924.398082703352 249999896.000083029270 1 59917.389554973 2022-12-04T09:20:57.549657 15332938.704785836861 234666957.295217573643 249999896.000003397465 1 59917.389566598 2022-12-04T09:20:58.554020 15332941.000117428601 234666954.999923288822 249999896.000040709972 1 59917.389577961 2022-12-04T09:20:59.535819 15333006.746893322095 234666889.253114908934 249999896.000008225441 1 59917.389589597 2022-12-04T09:21:00.541190 15332889.217206249014 234667006.782915800810 249999896.000122040510 1 59917.389602995 2022-12-04T09:21:01.698746 15332914.228783614933 234666981.771174907684 249999895.999958515167 1 59917.389613178 2022-12-04T09:21:02.578524 15332959.449277432635 234666936.550672531128 249999895.999949961901 1 59917.389624589 2022-12-04T09:21:03.564511 15332931.537133345380 234666964.462864160538 249999895.999997496605 1 59917.389636128 2022-12-04T09:21:04.561496 15332941.975323120132 234666954.024725377560 249999896.000048488379 1 59917.389647637 2022-12-04T09:21:05.555781 15332938.926905089989 234666957.072960317135 249999895.999865412712 1 59917.389659369 2022-12-04T09:21:06.569463 15332934.727104904130 234666961.272824317217 249999895.999929219484 1 59917.389670616 2022-12-04T09:21:07.541178 15332910.131799412891 234666985.868113696575 249999895.999913096428 1 59917.389682235 2022-12-04T09:21:08.545110 15332979.330214742571 234666916.669730216265 249999895.999944955111 1 59917.389693887 2022-12-04T09:21:09.551835 15332953.696005400270 234666942.304020702839 249999896.000026106834 1 59917.389705454 2022-12-04T09:21:10.551205 15332973.070914765820 234666922.929160773754 249999896.000075548887 1 59917.389717054 2022-12-04T09:21:11.553472 15332907.093054402620 234666988.907008469105 249999896.000062882900 1 59917.389728654 2022-12-04T09:21:12.555730 15332921.235977359116 234666974.764109045267 249999896.000086396933 1 59917.389740301 2022-12-04T09:21:13.562053 15332941.982700174674 234666954.017333328724 249999896.000033497810 1 59917.389751738 2022-12-04T09:21:14.550180 15332908.562438962981 234666987.437597513199 249999896.000036478043 1 59917.389763347 2022-12-04T09:21:15.553225 15332950.611790979281 234666945.388143569231 249999895.999934554100 1 59917.389774756 2022-12-04T09:21:16.538915 15332954.276841428131 234666941.723125278950 249999895.999966710806 1 59917.389786434 2022-12-04T09:21:17.547931 15332943.497695084661 234666952.502311736345 249999896.000006824732 1 59917.389798201 2022-12-04T09:21:18.564582 15332956.873391026631 234666939.126665264368 249999896.000056296587 1 59917.389809579 2022-12-04T09:21:19.547576 15332933.635172327980 234666962.364940524101 249999896.000112861395 1 59917.389821142 2022-12-04T09:21:20.546687 15332947.937060087919 234666948.063067764044 249999896.000127851963 1 59917.389832706 2022-12-04T09:21:21.545783 15332937.197743196040 234666958.802293717861 249999896.000036925077 1 59917.389844458 2022-12-04T09:21:22.561115 15332973.787582108751 234666922.212441623211 249999896.000023722649 1 59917.389856095 2022-12-04T09:21:23.566654 15332936.939420223236 234666959.060519158840 249999895.999939382076 1 59917.389867510 2022-12-04T09:21:24.552849 15332915.663339862600 234666980.336730122566 249999896.000069975853 1 59917.389878834 2022-12-04T09:21:25.531249 15332958.171478595585 234666937.828429281712 249999895.999907881021 1 59917.389890372 2022-12-04T09:21:26.528158 15332952.938467826694 234666943.061456620693 249999895.999924451113 1 59917.389902169 2022-12-04T09:21:27.547442 15332986.231486408040 234666909.768591910601 249999896.000078320503 1 59917.389913781 2022-12-04T09:21:28.550700 15332898.400600310415 234666997.599298238754 249999895.999898552895 1 59917.389925080 2022-12-04T09:21:29.526923 15332933.944100501016 234666962.055932343006 249999896.000032842159 1 59917.389937055 2022-12-04T09:21:30.561545 15332941.898170104250 234666954.102028131485 249999896.000198245049 1 59917.389948563 2022-12-04T09:21:31.555813 15332952.927681656554 234666943.072427779436 249999896.000109434128 1 59917.389960202 2022-12-04T09:21:32.561467 15332953.744903165847 234666942.255176603794 249999896.000079780817 1 59917.389971768 2022-12-04T09:21:33.560816 15332932.020077964291 234666963.979837238789 249999895.999915212393 1 59917.389983620 2022-12-04T09:21:34.584711 15332971.248028140515 234666924.752047568560 249999896.000075697899 1 59917.389994634 2022-12-04T09:21:35.536429 15332892.216331915930 234667003.783625364304 249999895.999957293272 1 59917.390006423 2022-12-04T09:21:36.554981 15332943.109558988363 234666952.890471160412 249999896.000030159950 1 59917.390017845 2022-12-04T09:21:37.541815 15332929.390659719706 234666966.609260529280 249999895.999920248985 1 59917.390029476 2022-12-04T09:21:38.546731 15332964.989774001762 234666931.010212779045 249999895.999986767769 1 59917.390040905 2022-12-04T09:21:39.534200 15332944.660953314975 234666951.339164465666 249999896.000117778778 1 59917.390052754 2022-12-04T09:21:40.557881 15332931.519017525017 234666964.481038182974 249999896.000055700541 1 59917.390064362 2022-12-04T09:21:41.560904 15332905.057027177885 234666990.942917883396 249999895.999945074320 1 59917.390076018 2022-12-04T09:21:42.567999 15332927.866501566023 234666968.133491158485 249999895.999992728233 1 59917.390087421 2022-12-04T09:21:43.553137 15332994.077560104430 234666901.922490179539 249999896.000050276518 1 59917.390098776 2022-12-04T09:21:44.534210 15332911.197850270197 234666984.802039802074 249999895.999890059233 1 59917.390110698 2022-12-04T09:21:45.564321 15332929.924907663837 234666966.075069725513 249999895.999977380037 1 59917.390122072 2022-12-04T09:21:46.547058 15332931.888999545947 234666964.110969364643 249999895.999968916178 1 59917.390133633 2022-12-04T09:21:47.545893 15332942.743518048897 234666953.256420135498 249999895.999938189983 1 59917.390145156 2022-12-04T09:21:48.541472 15332905.128223437816 234666990.871628046036 249999895.999851495028 1 59917.390156898 2022-12-04T09:21:49.555970 15332945.625621046871 234666950.374546676874 249999896.000167727470 1 59917.390168373 2022-12-04T09:21:50.547381 15332937.061639294028 234666958.938444286585 249999896.000083565712 1 59917.390179934 2022-12-04T09:21:51.546243 15332940.788943547755 234666955.211068212986 249999896.000011771917 1 59917.390191384 2022-12-04T09:21:52.535565 15332976.682531546801 234666919.317571401596 249999896.000102937222 1 59917.390203107 2022-12-04T09:21:53.548411 15332918.850591130555 234666977.149473249912 249999896.000064373016 1 59917.390214620 2022-12-04T09:21:54.543174 15332921.011389860883 234666974.988477468491 249999895.999867320061 1 59917.390225917 2022-12-04T09:21:55.519253 15332873.571660395712 234667022.428258150816 249999895.999918550253 1 59917.390237637 2022-12-04T09:21:56.531872 15332956.965601913631 234666939.034355908632 249999895.999957829714 1 59917.390249399 2022-12-04T09:21:57.548129 15332908.437376214191 234666987.562716275454 249999896.000092476606 1 59917.390260782 2022-12-04T09:21:58.531580 15332897.709994813427 234666998.289913266897 249999895.999908089638 1 59917.390272539 2022-12-04T09:21:59.547381 15332979.329715963453 234666916.670261800289 249999895.999977767467 1 59917.390284211 2022-12-04T09:22:00.555866 15332982.264170266688 234666913.735971242189 249999896.000141501427 1 59917.390295632 2022-12-04T09:22:01.542599 15332920.426247708499 234666975.573714375496 249999895.999962091446 1 59917.390308630 2022-12-04T09:22:02.665593 15332936.105119336396 234666959.894852310419 249999895.999971657991 1 59917.390319275 2022-12-04T09:22:03.585355 15332929.761513328180 234666966.238545805216 249999896.000059127808 1 59917.390330655 2022-12-04T09:22:04.568566 15332928.316541932523 234666967.683521628380 249999896.000063568354 1 59917.390342149 2022-12-04T09:22:05.561720 15332935.478934099898 234666960.521105766296 249999896.000039875507 1 59917.390353701 2022-12-04T09:22:06.559758 15332943.647303787991 234666952.352480649948 249999895.999784439802 1 59917.390365377 2022-12-04T09:22:07.568543 15332928.545711379498 234666967.454335927963 249999896.000047296286 1 59917.390376967 2022-12-04T09:22:08.569936 15332959.163751695305 234666936.836232960224 249999895.999984651804 1 59917.390388615 2022-12-04T09:22:09.576369 15332945.920167822391 234666950.079720616341 249999895.999888449907 1 59917.390400409 2022-12-04T09:22:10.595345 15332936.866838652641 234666959.133199810982 249999896.000038474798 1 59917.390412058 2022-12-04T09:22:11.601767 15332997.124283701181 234666898.875620156527 249999895.999903857708 1 59917.390423110 2022-12-04T09:22:12.556732 15332884.363444996998 234667011.636702775955 249999896.000147759914 1 59917.390434805 2022-12-04T09:22:13.567193 15332956.366550456733 234666939.633561134338 249999896.000111579895 1 59917.390446091 2022-12-04T09:22:14.542278 15332935.434502243996 234666960.565583497286 249999896.000085741282 1 59917.390457863 2022-12-04T09:22:15.559340 15332934.086655791849 234666961.913294672966 249999895.999950468540 1 59917.390469239 2022-12-04T09:22:16.542209 15332918.975966487080 234666977.024150073528 249999896.000116556883 1 59917.390480819 2022-12-04T09:22:17.542724 15332950.649260364473 234666945.350681811571 249999895.999942183495 1 59917.390492583 2022-12-04T09:22:18.559169 15332942.035757124424 234666953.964149981737 249999895.999907106161 1 59917.390504145 2022-12-04T09:22:19.558116 15332962.858142787591 234666933.141867041588 249999896.000009834766 1 59917.390515859 2022-12-04T09:22:20.570253 15332910.275172770023 234666985.724834740162 249999896.000007510185 1 59917.390527318 2022-12-04T09:22:21.560287 15332923.836922328919 234666972.163088411093 249999896.000010728836 1 59917.390538867 2022-12-04T09:22:22.558068 15332942.836748095229 234666953.163440972567 249999896.000189065933 1 59917.390550325 2022-12-04T09:22:23.548046 15332951.958072418347 234666944.041875481606 249999895.999947905540 1 59917.390562034 2022-12-04T09:22:24.559776 15332913.571671053767 234666982.428410261869 249999896.000081300735 1 59917.390573495 2022-12-04T09:22:25.549927 15332954.323777969927 234666941.676153898239 249999895.999931871891 1 59917.390585147 2022-12-04T09:22:26.556681 15332939.812366083264 234666956.187611460686 249999895.999977529049 1 59917.390596868 2022-12-04T09:22:27.569459 15332920.300925001502 234666975.699098885059 249999896.000023901463 1 59917.390608227 2022-12-04T09:22:28.550791 15332983.700234876946 234666912.299762338400 249999895.999997228384 1 59917.390619836 2022-12-04T09:22:29.553835 15332906.583116702735 234666989.416910052299 249999896.000026762486 1 59917.390631325 2022-12-04T09:22:30.546490 15332909.201808460057 234666986.798187971115 249999895.999996423721 1 59917.390643087 2022-12-04T09:22:31.562686 15332961.548779141158 234666934.451326996088 249999896.000106126070 1 59917.390654373 2022-12-04T09:22:32.537798 15332911.757655177265 234666984.242225110531 249999895.999880284071 1 59917.390666131 2022-12-04T09:22:33.553747 15332980.231335453689 234666915.768706262112 249999896.000041723251 1 59917.390678052 2022-12-04T09:22:34.583703 15332937.314604898915 234666958.685440003872 249999896.000044912100 1 59917.390689243 2022-12-04T09:22:35.550598 15332981.627563288435 234666914.372512459755 249999896.000075757504 1 59917.390700524 2022-12-04T09:22:36.525256 15332946.974960202351 234666949.025090515614 249999896.000050723553 1 59917.390712562 2022-12-04T09:22:37.565349 15332913.808057792485 234666982.191694229841 249999895.999752014875 1 59917.390724051 2022-12-04T09:22:38.558012 15332945.526856735349 234666950.473264306784 249999896.000121057034 1 59917.390735559 2022-12-04T09:22:39.552321 15332934.895134715363 234666961.104928523302 249999896.000063240528 1 59917.390747162 2022-12-04T09:22:40.554739 15332902.340519201010 234666993.659407943487 249999895.999927133322 1 59917.390758732 2022-12-04T09:22:41.554450 15333002.031151680276 234666893.968757331371 249999895.999909013510 1 59917.390770334 2022-12-04T09:22:42.556831 15332937.685048531741 234666958.315013051033 249999896.000061571598 1 59917.390781913 2022-12-04T09:22:43.557302 15332924.055505229160 234666971.944423258305 249999895.999928474426 1 59917.390793336 2022-12-04T09:22:44.544215 15332916.548307085410 234666979.451653331518 249999895.999960422516 1 59917.390805021 2022-12-04T09:22:45.553842 15332931.595540905371 234666964.404641181231 249999896.000182092190 1 59917.390816716 2022-12-04T09:22:46.564222 15332984.069362755865 234666911.930580735207 249999895.999943494797 1 59917.390828223 2022-12-04T09:22:47.558504 15332943.509375920519 234666952.490613728762 249999895.999989658594 1 59917.390839822 2022-12-04T09:22:48.560606 15332915.871521569788 234666980.128466039896 249999895.999987602234 1 59917.390851147 2022-12-04T09:22:49.539117 15332942.665814368054 234666953.334316402674 249999896.000130772591 1 59917.390862634 2022-12-04T09:22:50.531563 15332981.372745692730 234666914.627251803875 249999895.999997496605 1 59917.390874456 2022-12-04T09:22:51.552956 15332913.121717657894 234666982.878362506628 249999896.000080168247 1 59917.390885845 2022-12-04T09:22:52.537038 15332943.742394896224 234666952.257592380047 249999895.999987274408 1 59917.390897517 2022-12-04T09:22:53.545467 15332933.091547882184 234666962.908478677273 249999896.000026553869 1 59917.390909211 2022-12-04T09:22:54.555848 15332933.169943166897 234666962.830004572868 249999895.999947726727 1 59917.390920730 2022-12-04T09:22:55.551090 15332984.015472693369 234666911.984386682510 249999895.999859362841 1 59917.390932376 2022-12-04T09:22:56.557347 15332921.957543237135 234666974.042396426201 249999895.999939650297 1 59917.390943850 2022-12-04T09:22:57.548620 15332937.768204482272 234666958.231816560030 249999896.000021040440 1 59917.390955539 2022-12-04T09:22:58.558606 15332941.917732222006 234666954.082378745079 249999896.000110954046 1 59917.390967097 2022-12-04T09:22:59.557213 15332921.258401433006 234666974.741650164127 249999896.000051587820 1 59917.390978539 2022-12-04T09:23:00.545787 15332988.896598635241 234666907.103353708982 249999895.999952346087 1 59917.390990799 2022-12-04T09:23:01.605025 15332951.164388706908 234666944.835674613714 249999896.000063329935 1 59917.391002097 2022-12-04T09:23:02.581172 15332916.738256501034 234666979.261789441109 249999896.000045955181 1 59917.391013513 2022-12-04T09:23:03.567497 15332936.593787176535 234666959.406160473824 249999895.999947637320 1 59917.391024978 2022-12-04T09:23:04.558122 15332991.086442001164 234666904.913649141788 249999896.000091135502 1 59917.391036495 2022-12-04T09:23:05.553190 15332937.494672646746 234666958.505320072174 249999895.999992728233 1 59917.391048166 2022-12-04T09:23:06.561500 15332925.530253039673 234666970.469657540321 249999895.999910593033 1 59917.391059627 2022-12-04T09:23:07.551803 15332954.817819919437 234666941.182014971972 249999895.999834895134 1 59917.391071253 2022-12-04T09:23:08.556241 15332932.150997474790 234666963.848939538002 249999895.999936997890 1 59917.391082678 2022-12-04T09:23:09.543347 15332949.640184350312 234666946.359705030918 249999895.999889373779 1 59917.391094151 2022-12-04T09:23:10.534659 15332941.215547932312 234666954.784468829632 249999896.000016748905 1 59917.391105983 2022-12-04T09:23:11.556973 15332949.582483092323 234666946.417503833771 249999895.999986916780 1 59917.391117172 2022-12-04T09:23:12.523652 15332928.369207726792 234666967.630838572979 249999896.000046312809 1 59917.391128860 2022-12-04T09:23:13.533500 15332916.978171579540 234666979.021785020828 249999895.999956607819 1 59917.391140484 2022-12-04T09:23:14.537836 15332959.882725683972 234666936.117300808430 249999896.000026494265 1 59917.391152203 2022-12-04T09:23:15.550370 15332937.670126851648 234666958.329961448908 249999896.000088304281 1 59917.391163873 2022-12-04T09:23:16.558593 15332916.790582062677 234666979.209377110004 249999895.999959170818 1 59917.391175442 2022-12-04T09:23:17.558242 15332933.827596625313 234666962.172518968582 249999896.000115603209 1 59917.391186900 2022-12-04T09:23:18.548182 15332920.207560967654 234666975.792369335890 249999895.999930292368 1 59917.391198418 2022-12-04T09:23:19.543310 15332950.160095470026 234666945.839904397726 249999895.999999880791 1 59917.391210146 2022-12-04T09:23:20.556605 15332963.205656448379 234666932.794370651245 249999896.000027090311 1 59917.391221676 2022-12-04T09:23:21.552788 15332972.360335193574 234666923.639718145132 249999896.000053346157 1 59917.391233074 2022-12-04T09:23:22.537558 15332922.711063990369 234666973.289143025875 249999896.000207006931 1 59917.391244638 2022-12-04T09:23:23.536719 15332932.318682316691 234666963.681366592646 249999896.000048905611 1 59917.391256264 2022-12-04T09:23:24.541237 15332905.531465591863 234666990.468460142612 249999895.999925732613 1 59917.391268344 2022-12-04T09:23:25.584931 15332994.527413416654 234666901.472627013922 249999896.000040441751 1 59917.391279815 2022-12-04T09:23:26.575997 15332918.967263597995 234666977.032739490271 249999896.000003099442 1 59917.391290851 2022-12-04T09:23:27.529570 15332942.019762076437 234666953.980388909578 249999896.000150978565 1 59917.391302686 2022-12-04T09:23:28.552052 15332982.968064855784 234666913.031711786985 249999895.999776631594 1 59917.391314126 2022-12-04T09:23:29.540475 15332916.977775929496 234666979.022175401449 249999895.999951332808 1 59917.391326137 2022-12-04T09:23:30.578206 15332937.480325978249 234666958.519649744034 249999895.999975711107 1 59917.391337258 2022-12-04T09:23:31.539098 15332956.369298491627 234666939.630708038807 249999896.000006526709 1 59917.391348960 2022-12-04T09:23:32.550174 15332913.984850971028 234666982.015183895826 249999896.000034868717 1 59917.391360427 2022-12-04T09:23:33.540905 15332914.262704208493 234666981.737269282341 249999895.999973475933 1 59917.391371866 2022-12-04T09:23:34.529232 15332903.683189736679 234666992.316983401775 249999896.000173151493 1 59917.391383787 2022-12-04T09:23:35.559169 15332954.689433068037 234666941.310443222523 249999895.999876290560 1 59917.391395050 2022-12-04T09:23:36.532295 15332993.899411499500 234666902.100609421730 249999896.000020921230 1 59917.391406874 2022-12-04T09:23:37.553892 15332953.530851045623 234666942.469221770763 249999896.000072807074 1 59917.391418325 2022-12-04T09:23:38.543259 15332910.040203083307 234666985.959654301405 249999895.999857395887 1 59917.391429825 2022-12-04T09:23:39.536890 15332918.890505846590 234666977.109390258789 249999895.999896109104 1 59917.391441470 2022-12-04T09:23:40.543043 15332934.657705960795 234666961.342272818089 249999895.999978780746 1 59917.391453248 2022-12-04T09:23:41.560585 15332968.474982798100 234666927.524965345860 249999895.999948143959 1 59917.391464625 2022-12-04T09:23:42.543623 15332912.337435288355 234666983.662594318390 249999896.000029593706 1 59917.391476149 2022-12-04T09:23:43.539243 15332971.373607227579 234666924.626446872950 249999896.000054091215 1 59917.391487733 2022-12-04T09:23:44.540175 15332925.967284210026 234666970.032637357712 249999895.999921560287 1 59917.391499138 2022-12-04T09:23:45.525524 15332891.891417665407 234667004.108696281910 249999896.000113934278 1 59917.391510928 2022-12-04T09:23:46.544200 15332948.343060182407 234666947.656907618046 249999895.999967813492 1 59917.391522408 2022-12-04T09:23:47.536115 15332923.893240584061 234666972.106944173574 249999896.000184744596 1 59917.391533873 2022-12-04T09:23:48.526654 15332935.926799209788 234666960.073183238506 249999895.999982446432 1 59917.391545658 2022-12-04T09:23:49.544822 15332991.369055896997 234666904.631086528301 249999896.000142425299 1 59917.391557349 2022-12-04T09:23:50.554931 15332917.311662161723 234666978.688357710838 249999896.000019878149 1 59917.391568778 2022-12-04T09:23:51.542399 15332934.517798023298 234666961.482191562653 249999895.999989598989 1 59917.391580359 2022-12-04T09:23:52.543046 15332965.027317713946 234666930.972645848989 249999895.999963551760 1 59917.391591900 2022-12-04T09:23:53.540130 15332903.659315073863 234666992.340773850679 249999896.000088930130 1 59917.391603466 2022-12-04T09:23:54.539482 15332975.716882416978 234666920.282957345247 249999895.999839752913 1 59917.391615076 2022-12-04T09:23:55.542594 15332943.178503567353 234666952.821266531944 249999895.999770104885 1 59917.391626767 2022-12-04T09:23:56.552684 15332928.693529581651 234666967.306491136551 249999896.000020712614 1 59917.391638261 2022-12-04T09:23:57.545725 15332962.965511253104 234666933.034414112568 249999895.999925374985 1 59917.391649829 2022-12-04T09:23:58.545264 15332895.965464543551 234667000.034482926130 249999895.999947458506 1 59917.391661440 2022-12-04T09:23:59.548372 15332957.916230054572 234666938.083716511726 249999895.999946564436 1 59917.391672983 2022-12-04T09:24:00.545728 15332965.310811545700 234666930.689206868410 249999896.000018417835 1 59917.391684575 2022-12-04T09:24:01.547332 15332963.174716403708 234666932.825257092714 249999895.999973505735 1 59917.391699316 2022-12-04T09:24:02.820942 15332932.014059390873 234666963.985966771841 249999896.000026166439 1 59917.391708396 2022-12-04T09:24:03.605442 15332958.742083864287 234666937.257965326309 249999896.000049203634 1 59917.391719880 2022-12-04T09:24:04.597609 15332967.706278435886 234666928.293697535992 249999895.999975979328 1 59917.391731179 2022-12-04T09:24:05.573908 15332962.105564596131 234666933.894516110420 249999896.000080704689 1 59917.391742682 2022-12-04T09:24:06.567714 15332927.215712025762 234666968.784243404865 249999895.999955415726 1 59917.391754625 2022-12-04T09:24:07.599644 15332960.648086931556 234666935.351850479841 249999895.999937415123 1 59917.391766125 2022-12-04T09:24:08.593249 15332949.985983077437 234666946.014012753963 249999895.999995827675 1 59917.391777112 2022-12-04T09:24:09.542490 15332927.520528534427 234666968.479523032904 249999896.000051558018 1 59917.391788837 2022-12-04T09:24:10.555569 15332933.136366965249 234666962.863565385342 249999895.999932348728 1 59917.391800455 2022-12-04T09:24:11.559305 15332933.944311209023 234666962.055596947670 249999895.999908149242 1 59917.391812413 2022-12-04T09:24:12.592435 15332944.600198438391 234666951.399829119444 249999896.000027567148 1 59917.391823628 2022-12-04T09:24:13.561438 15332939.018392330036 234666956.981553703547 249999895.999946027994 1 59917.391835232 2022-12-04T09:24:14.564017 15332948.792640021071 234666947.207160830498 249999895.999800860882 1 59917.391846796 2022-12-04T09:24:15.563188 15332910.851380350068 234666985.148550570011 249999895.999930918217 1 59917.391858459 2022-12-04T09:24:16.570834 15332976.703984914348 234666919.296022474766 249999896.000007390976 1 59917.391869800 2022-12-04T09:24:17.550728 15332931.479933381081 234666964.520110845566 249999896.000044226646 1 59917.391881642 2022-12-04T09:24:18.573908 15332952.912463599816 234666943.087721139193 249999896.000184744596 1 59917.391893148 2022-12-04T09:24:19.568048 15332927.582713823766 234666968.417113840580 249999895.999827653170 1 59917.391904716 2022-12-04T09:24:20.567448 15332948.354824190959 234666947.645356237888 249999896.000180423260 1 59917.391916098 2022-12-04T09:24:21.550845 15332924.339820683002 234666971.660218447447 249999896.000039130449 1 59917.391927866 2022-12-04T09:24:22.567590 15332974.953619426116 234666921.046477586031 249999896.000097006559 1 59917.391939580 2022-12-04T09:24:23.579736 15332923.765593692660 234666972.234357565641 249999895.999951243401 1 59917.391950719 2022-12-04T09:24:24.542085 15332946.938803054392 234666949.061165779829 249999895.999968826771 1 59917.391962417 2022-12-04T09:24:25.552832 15332935.447743587196 234666960.552272111177 249999896.000015705824 1 59917.391974131 2022-12-04T09:24:26.564877 15332922.457060806453 234666973.542978405952 249999896.000039219856 1 59917.391985693 2022-12-04T09:24:27.563866 15332950.057270344347 234666945.942668914795 249999895.999939262867 1 59917.391997059 2022-12-04T09:24:28.545920 15332939.505640383810 234666956.494303077459 249999895.999943464994 1 59917.392008618 2022-12-04T09:24:29.544651 15332944.747107842937 234666951.252845257521 249999895.999953091145 1 59917.392020409 2022-12-04T09:24:30.563327 15332935.602197103202 234666960.397799879313 249999895.999996989965 1 59917.392032173 2022-12-04T09:24:31.579765 15332922.947970375419 234666973.052079051733 249999896.000049412251 1 59917.392043550 2022-12-04T09:24:32.562679 15332903.479508921504 234666992.520533442497 249999896.000042378902 1 59917.392054857 2022-12-04T09:24:33.539657 15332990.233288319781 234666905.766504943371 249999895.999793261290 1 59917.392066817 2022-12-04T09:24:34.572956 15332960.147764770314 234666935.852388501167 249999896.000153273344 1 59917.392078090 2022-12-04T09:24:35.546943 15332961.041704012081 234666934.958233028650 249999895.999937027693 1 59917.392089752 2022-12-04T09:24:36.554534 15332929.065249282867 234666966.934818029404 249999896.000067323446 1 59917.392101211 2022-12-04T09:24:37.544691 15332962.306301850826 234666933.693773865700 249999896.000075727701 1 59917.392112955 2022-12-04T09:24:38.559326 15332929.885437021032 234666966.114585608244 249999896.000022619963 1 59917.392124488 2022-12-04T09:24:39.555817 15332979.925893239677 234666916.073986858130 249999895.999880105257 1 59917.392136157 2022-12-04T09:24:40.563923 15332908.811105649918 234666987.188874930143 249999895.999980568886 1 59917.392147680 2022-12-04T09:24:41.559515 15332897.600280459970 234666998.399865627289 249999896.000146090984 1 59917.392159430 2022-12-04T09:24:42.574797 15333006.753269556910 234666889.246632158756 249999895.999901711941 1 59917.392170768 2022-12-04T09:24:43.554350 15332913.063211064786 234666982.936759382486 249999895.999970436096 1 59917.392182486 2022-12-04T09:24:44.566773 15332942.191910730675 234666953.808124333620 249999896.000035077333 1 59917.392194126 2022-12-04T09:24:45.572471 15332889.502838021144 234667006.497116208076 249999895.999954223633 1 59917.392205495 2022-12-04T09:24:46.554820 15332921.982787929475 234666974.017176926136 249999895.999964863062 1 59917.392217055 2022-12-04T09:24:47.553526 15332963.405441738665 234666932.594497025013 249999895.999938756227 1 59917.392228583 2022-12-04T09:24:48.549553 15332937.509409140795 234666958.490646302700 249999896.000055432320 1 59917.392240261 2022-12-04T09:24:49.558579 15332944.720213133842 234666951.279683977365 249999895.999897122383 1 59917.392251751 2022-12-04T09:24:50.551265 15332952.821724612266 234666943.178404301405 249999896.000128924847 1 59917.392263272 2022-12-04T09:24:51.546670 15332982.325783962384 234666913.674205869436 249999895.999989837408 1 59917.392275028 2022-12-04T09:24:52.562410 15332939.804309442639 234666956.195698499680 249999896.000007927418 1 59917.392286366 2022-12-04T09:24:53.542012 15332935.488870497793 234666960.510993152857 249999895.999863654375 1 59917.392298150 2022-12-04T09:24:54.560190 15332932.604667380452 234666963.395401686430 249999896.000069081783 1 59917.392309457 2022-12-04T09:24:55.537061 15332953.527626184747 234666942.472301781178 249999895.999927967787 1 59917.392321238 2022-12-04T09:24:56.554960 15332973.030359908938 234666922.969652801752 249999896.000012695789 1 59917.392332680 2022-12-04T09:24:57.543568 15332926.311152648181 234666969.688867986202 249999896.000020623207 1 59917.392344586 2022-12-04T09:24:58.572250 15332936.019343800843 234666959.980647414923 249999895.999991208315 1 59917.392356425 2022-12-04T09:24:59.595095 15332952.339263400063 234666943.660680770874 249999895.999944180250 1 59917.392367510 2022-12-04T09:25:00.552848 15332903.654861385003 234666992.345130294561 249999895.999991685152 1 59917.392379078 2022-12-04T09:25:01.552335 15332926.630249382928 234666969.369705826044 249999895.999955207109 1 59917.392391330 2022-12-04T09:25:02.610919 15332953.290794696659 234666942.709289520979 249999896.000084221363 1 59917.392402591 2022-12-04T09:25:03.583880 15332951.116646742448 234666944.883299589157 249999895.999946326017 1 59917.392413803 2022-12-04T09:25:04.552574 15332921.810726935044 234666974.189122110605 249999895.999849051237 1 59917.392425838 2022-12-04T09:25:05.592384 15332966.229216527194 234666929.770608723164 249999895.999825239182 1 59917.392437172 2022-12-04T09:25:06.571629 15332922.585771925747 234666973.414150953293 249999895.999922871590 1 59917.392448842 2022-12-04T09:25:07.579928 15332918.022621743381 234666977.977266371250 249999895.999888122082 1 59917.392460256 2022-12-04T09:25:08.566092 15332950.959553465247 234666945.040447175503 249999896.000000655651 1 59917.392471645 2022-12-04T09:25:09.550116 15332959.277785737067 234666936.722105562687 249999895.999891310930 1 59917.392483340 2022-12-04T09:25:10.560564 15332961.138107301667 234666934.861875742674 249999895.999983042479 1 59917.392494780 2022-12-04T09:25:11.549040 15332904.847253132612 234666991.152830630541 249999896.000083774328 1 59917.392506421 2022-12-04T09:25:12.554738 15332940.412693120539 234666955.587224572897 249999895.999917685986 1 59917.392517821 2022-12-04T09:25:13.539727 15332909.369057588279 234666986.631037473679 249999896.000095069408 1 59917.392529797 2022-12-04T09:25:14.574428 15332981.872368387878 234666914.127667218447 249999896.000035613775 1 59917.392541116 2022-12-04T09:25:15.552381 15332910.457270836458 234666985.542826831341 249999896.000097662210 1 59917.392552624 2022-12-04T09:25:16.546712 15333000.625328361988 234666895.374719411135 249999896.000047773123 1 59917.392564338 2022-12-04T09:25:17.558771 15332950.147039219737 234666945.852958470583 249999895.999997675419 1 59917.392576103 2022-12-04T09:25:18.575257 15332924.491774061695 234666971.508213758469 249999895.999987810850 1 59917.392587882 2022-12-04T09:25:19.592974 15332972.699674086645 234666923.300312250853 249999895.999986350536 1 59917.392599056 2022-12-04T09:25:20.558481 15332925.180598048493 234666970.819353461266 249999895.999951511621 1 59917.392610673 2022-12-04T09:25:21.562120 15333001.105945862830 234666894.893859684467 249999895.999805539846 1 59917.392622115 2022-12-04T09:25:22.550760 15332914.261266136542 234666981.738752841949 249999896.000018984079 1 59917.392633654 2022-12-04T09:25:23.547735 15332922.944763753563 234666973.055283308029 249999896.000047057867 1 59917.392645231 2022-12-04T09:25:24.547987 15332911.023648045957 234666984.976199626923 249999895.999847680330 1 59917.392656954 2022-12-04T09:25:25.560814 15332986.203077878803 234666909.796995401382 249999896.000073283911 1 59917.392668415 2022-12-04T09:25:26.551097 15332944.449343755841 234666951.550638347864 249999895.999982118607 1 59917.392680398 2022-12-04T09:25:27.586405 15332954.154270419851 234666941.845730900764 249999896.000001311302 1 59917.392691787 2022-12-04T09:25:28.570443 15332937.548289647326 234666958.451663255692 249999895.999952912331 1 59917.392703554 2022-12-04T09:25:29.587063 15333001.047099726275 234666894.953000545502 249999896.000100284815 1 59917.392714847 2022-12-04T09:25:30.562756 15332972.824272025377 234666923.175852507353 249999896.000124543905 1 59917.392726376 2022-12-04T09:25:31.558850 15332929.599287452176 234666966.400597065687 249999895.999884516001 1 59917.392737895 2022-12-04T09:25:32.554121 15333003.446210289374 234666892.553611397743 249999895.999821692705 1 59917.392749561 2022-12-04T09:25:33.562023 15332882.128287650645 234667013.871690392494 249999895.999978035688 1 59917.392761026 2022-12-04T09:25:34.552657 15332940.376273591071 234666955.623833894730 249999896.000107496977 1 59917.392772621 2022-12-04T09:25:35.554499 15332983.269054837525 234666912.730996221304 249999896.000051051378 1 59917.392784191 2022-12-04T09:25:36.554101 15332958.757590029389 234666937.242388874292 249999895.999978899956 1 59917.392795838 2022-12-04T09:25:37.560459 15332926.373951354995 234666969.626094400883 249999896.000045746565 1 59917.392807313 2022-12-04T09:25:38.551848 15332958.936611915007 234666937.063394129276 249999896.000006049871 1 59917.392819074 2022-12-04T09:25:39.567963 15332913.339320093393 234666982.660627782345 249999895.999947875738 1 59917.392830676 2022-12-04T09:25:40.570401 15332964.883936561644 234666931.115841627121 249999895.999778181314 1 59917.392842343 2022-12-04T09:25:41.578419 15332995.035037139431 234666900.964961439371 249999895.999998569489 1 59917.392853654 2022-12-04T09:25:42.555659 15332970.034900950268 234666925.965067803860 249999895.999968767166 1 59917.392865173 2022-12-04T09:25:43.550939 15332935.935817640275 234666960.064234465361 249999896.000052094460 1 59917.392876807 2022-12-04T09:25:44.556139 15332988.036446729675 234666907.963546574116 249999895.999993294477 1 59917.392888408 2022-12-04T09:25:45.558446 15332933.657457854599 234666962.342549145222 249999896.000007003546 1 59917.392900038 2022-12-04T09:25:46.563267 15332925.133453428745 234666970.866607874632 249999896.000061303377 1 59917.392911314 2022-12-04T09:25:47.537527 15332972.521161178127 234666923.478739351034 249999895.999900519848 1 59917.392923039 2022-12-04T09:25:48.550597 15332935.998416367918 234666960.001564919949 249999895.999981284142 1 59917.392934599 2022-12-04T09:25:49.549404 15332909.940378976986 234666986.059630274773 249999896.000009238720 1 59917.392946447 2022-12-04T09:25:50.573057 15332943.482939513400 234666952.517078310251 249999896.000017821789 1 59917.392957895 2022-12-04T09:25:51.562117 15332966.695596491918 234666929.304444968700 249999896.000041455030 1 59917.392969320 2022-12-04T09:25:52.549230 15332925.326184729114 234666970.673713982105 249999895.999898701906 1 59917.392980950 2022-12-04T09:25:53.554123 15332947.520707957447 234666948.479400336742 249999896.000108301640 1 59917.392992489 2022-12-04T09:25:54.551007 15332922.251669643447 234666973.748146027327 249999895.999815672636 1 59917.393004044 2022-12-04T09:25:55.549410 15332966.905009187758 234666929.095201492310 249999896.000210672617 1 59917.393015637 2022-12-04T09:25:56.551011 15332968.628880606964 234666927.371088087559 249999895.999968707561 1 59917.393027149 2022-12-04T09:25:57.545631 15332894.573394652456 234667001.426579445601 249999895.999974101782 1 59917.393038590 2022-12-04T09:25:58.534146 15332939.787205640227 234666956.212710350752 249999895.999915987253 1 59917.393050430 2022-12-04T09:25:59.557183 15332972.533397139981 234666923.466710984707 249999896.000108122826 1 59917.393061775 2022-12-04T09:26:00.537382 15332905.839758615941 234666990.160212546587 249999895.999971151352 1 59917.393073290 2022-12-04T09:26:01.532256 15332971.362174719572 234666924.637763977051 249999895.999938696623 1 59917.393085944 2022-12-04T09:26:02.625500 15332995.135652866215 234666900.864386290312 249999896.000039160252 1 59917.393097728 2022-12-04T09:26:03.643711 15332915.863128047436 234666980.137004405260 249999896.000132441521 1 59917.393108957 2022-12-04T09:26:04.613935 15332924.098477065563 234666971.901506543159 249999895.999983608723 1 59917.393120372 2022-12-04T09:26:05.600147 15332938.225661780685 234666957.774374067783 249999896.000035852194 1 59917.393131777 2022-12-04T09:26:06.585543 15332970.450934149325 234666925.549061059952 249999895.999995201826 1 59917.393143708 2022-12-04T09:26:07.616416 15332964.688577892259 234666931.311323761940 249999895.999901652336 1 59917.393154992 2022-12-04T09:26:08.591284 15332939.632979569957 234666956.367120623589 249999896.000100195408 1 59917.393166207 2022-12-04T09:26:09.560292 15332963.625390905887 234666932.374683856964 249999896.000074774027 1 59917.393177776 2022-12-04T09:26:10.559825 15332928.358108263463 234666967.641949743032 249999896.000057995319 1 59917.393189214 2022-12-04T09:26:11.548097 15332949.855258179829 234666946.144703567028 249999895.999961733818 1 59917.393200949 2022-12-04T09:26:12.561990 15332965.208948455751 234666930.791094034910 249999896.000042498112 1 59917.393212430 2022-12-04T09:26:13.553947 15332927.636659249663 234666968.363241672516 249999895.999900937080 1 59917.393224070 2022-12-04T09:26:14.559611 15332922.608230680227 234666973.391831457615 249999896.000062137842 1 59917.393235716 2022-12-04T09:26:15.565876 15332973.785051457584 234666922.214807927608 249999895.999859392643 1 59917.393247252 2022-12-04T09:26:16.562578 15332945.151282992214 234666950.848592221737 249999895.999875217676 1 59917.393258833 2022-12-04T09:26:17.563170 15332964.232068764046 234666931.768007963896 249999896.000076740980 1 59917.393270465 2022-12-04T09:26:18.568127 15332944.273105328903 234666951.726860702038 249999895.999966025352 1 59917.393283223 2022-12-04T09:26:19.670504 15332978.575350949541 234666917.424553453922 249999895.999904394150 1 59917.393293602 2022-12-04T09:26:20.567258 15332933.542524427176 234666962.457461386919 249999895.999985814095 1 59917.393305221 2022-12-04T09:26:21.571057 15332933.250880962238 234666962.748944908381 249999895.999825865030 1 59917.393316488 2022-12-04T09:26:22.544520 15332904.947202194482 234666991.052780270576 249999895.999982476234 1 59917.393328116 2022-12-04T09:26:23.549236 15332934.551438381895 234666961.448436498642 249999895.999874889851 1 59917.393339902 2022-12-04T09:26:24.567566 15332958.220823004842 234666937.779213905334 249999896.000036895275 1 59917.393351378 2022-12-04T09:26:25.559100 15332950.886247619987 234666945.113680928946 249999895.999928534031 1 59917.393363051 2022-12-04T09:26:26.567583 15332957.795171726495 234666938.204903960228 249999896.000075697899 1 59917.393374584 2022-12-04T09:26:27.564046 15332921.648975549266 234666974.350911587477 249999895.999887138605 1 59917.393385977 2022-12-04T09:26:28.548391 15332920.391858479008 234666975.608182370663 249999896.000040858984 1 59917.393397976 2022-12-04T09:26:29.585078 15332937.439245617017 234666958.560811221600 249999896.000056833029 1 59917.393409146 2022-12-04T09:26:30.550188 15332979.582770682871 234666916.417207151651 249999895.999977827072 1 59917.393420537 2022-12-04T09:26:31.534345 15333000.433406114578 234666895.566446930170 249999895.999853044748 1 59917.393432417 2022-12-04T09:26:32.560812 15332931.516828691587 234666964.483202010393 249999896.000030696392 1 59917.393443925 2022-12-04T09:26:33.555148 15332957.672389639542 234666938.327697455883 249999896.000087082386 1 59917.393455330 2022-12-04T09:26:34.540558 15332935.240701232105 234666960.759392201900 249999896.000093430281 1 59917.393467017 2022-12-04T09:26:35.550244 15332974.636310165748 234666921.363751769066 249999896.000061929226 1 59917.393478577 2022-12-04T09:26:36.549006 15332957.900299491361 234666938.099668651819 249999895.999968141317 1 59917.393490300 2022-12-04T09:26:37.561860 15332958.456427544355 234666937.543693423271 249999896.000120967627 1 59917.393501862 2022-12-04T09:26:38.560898 15332929.134723832831 234666966.865260094404 249999895.999983936548 1 59917.393513435 2022-12-04T09:26:39.560726 15332961.017803115770 234666934.982214182615 249999896.000017285347 1 59917.393525005 2022-12-04T09:26:40.560448 15332919.667148638517 234666976.332932174206 249999896.000080823898 1 59917.393536479 2022-12-04T09:26:41.551814 15332982.814115073532 234666913.185734301805 249999895.999849379063 1 59917.393548010 2022-12-04T09:26:42.548102 15332926.849193042144 234666969.150815337896 249999896.000008374453 1 59917.393559294 2022-12-04T09:26:43.522986 15332910.938145028427 234666985.061916530132 249999896.000061571598 1 59917.393571378 2022-12-04T09:26:44.567088 15332942.794463301077 234666953.205477654934 249999895.999940961599 1 59917.393582670 2022-12-04T09:26:45.542636 15332921.706154914573 234666974.293668329716 249999895.999823242426 1 59917.393594318 2022-12-04T09:26:46.549031 15332947.403619917110 234666948.596479684114 249999896.000099599361 1 59917.393605891 2022-12-04T09:26:47.548988 15332911.696753332391 234666984.303227394819 249999895.999980717897 1 59917.393617554 2022-12-04T09:26:48.556655 15332978.982926510274 234666917.017117232084 249999896.000043749809 1 59917.393629171 2022-12-04T09:26:49.560400 15332916.554792173207 234666979.445161074400 249999895.999953240156 1 59917.393640573 2022-12-04T09:26:50.545511 15332951.350688772276 234666944.649386554956 249999896.000075340271 1 59917.393652206 2022-12-04T09:26:51.550593 15332896.017335496843 234666999.982715964317 249999896.000051468611 1 59917.393663922 2022-12-04T09:26:52.562908 15332939.523792572320 234666956.476119756699 249999895.999912321568 1 59917.393675383 2022-12-04T09:26:53.553057 15332939.563563365489 234666956.436332166195 249999895.999895542860 1 59917.393686590 2022-12-04T09:26:54.521354 15332949.013430168852 234666946.986592411995 249999896.000022590160 1 59917.393698403 2022-12-04T09:26:55.542031 15332963.546347836033 234666932.453734606504 249999896.000082433224 1 59917.393710047 2022-12-04T09:26:56.548103 15332996.032627953216 234666899.967536419630 249999896.000164359808 1 59917.393721568 2022-12-04T09:26:57.543526 15332946.273298474029 234666949.726706176996 249999896.000004649162 1 59917.393733228 2022-12-04T09:26:58.550859 15332981.227222146466 234666914.772745341063 249999895.999967485666 1 59917.393744801 2022-12-04T09:26:59.550772 15332958.644981039688 234666937.354883462191 249999895.999864488840 1 59917.393756146 2022-12-04T09:27:00.530957 15332982.487768819556 234666913.512230157852 249999895.999998986721 1 59917.393767940 2022-12-04T09:27:01.550044 15332951.381962787360 234666944.618070811033 249999896.000033587217 1 59917.393779862 2022-12-04T09:27:02.580050 15332964.792173966765 234666931.207863479853 249999896.000037431717 1 59917.393791590 2022-12-04T09:27:03.593417 15332940.337294217199 234666955.662586897612 249999895.999881118536 1 59917.393803004 2022-12-04T09:27:04.579546 15332911.813672758639 234666984.186451524496 249999896.000124275684 1 59917.393814230 2022-12-04T09:27:05.549459 15332972.454615293071 234666923.545368045568 249999895.999983340502 1 59917.393826303 2022-12-04T09:27:06.592580 15332980.127017928287 234666915.872973322868 249999895.999991238117 1 59917.393837397 2022-12-04T09:27:07.551151 15332941.873876338825 234666954.126055091619 249999895.999931424856 1 59917.393849038 2022-12-04T09:27:08.556844 15332964.382684495300 234666931.617348015308 249999896.000032514334 1 59917.393860567 2022-12-04T09:27:09.552986 15332953.342634156346 234666942.657392740250 249999896.000026881695 1 59917.393871981 2022-12-04T09:27:10.539152 15332983.648629387841 234666912.351485371590 249999896.000114768744 1 59917.393883494 2022-12-04T09:27:11.533884 15332916.143587596714 234666979.856428563595 249999896.000016152859 1 59917.393895245 2022-12-04T09:27:12.549194 15332956.742453331128 234666939.257633626461 249999896.000086963177 1 59917.393906839 2022-12-04T09:27:13.550908 15332940.317214645445 234666955.682628333569 249999895.999842971563 1 59917.393918525 2022-12-04T09:27:14.560618 15332975.588860714808 234666920.411213159561 249999896.000073879957 1 59917.393930018 2022-12-04T09:27:15.553546 15332929.441516637802 234666966.558470636606 249999895.999987274408 1 59917.393941757 2022-12-04T09:27:16.567815 15332943.725190540776 234666952.274892657995 249999896.000083208084 1 59917.393953173 2022-12-04T09:27:17.554156 15332943.750751825050 234666952.249374151230 249999896.000125974417 1 59917.393964464 2022-12-04T09:27:18.529676 15332948.322011910379 234666947.677998363972 249999896.000010281801 1 59917.393976256 2022-12-04T09:27:19.548508 15332955.231679227203 234666940.768433541059 249999896.000112771988 1 59917.393987905 2022-12-04T09:27:20.555031 15332940.468819791451 234666955.531246453524 249999896.000066250563 1 59917.393999286 2022-12-04T09:27:21.538316 15332965.934899173677 234666930.065043836832 249999895.999943017960 1 59917.394010877 2022-12-04T09:27:22.539772 15332916.697842812166 234666979.302204966545 249999896.000047773123 1 59917.394022537 2022-12-04T09:27:23.547226 15332962.924667507410 234666933.075258344412 249999895.999925851822 1 59917.394034307 2022-12-04T09:27:24.564076 15332955.594472669065 234666940.405549436808 249999896.000022113323 1 59917.394045820 2022-12-04T09:27:25.558896 15332948.947814797983 234666947.052100390196 249999895.999915182590 1 59917.394057318 2022-12-04T09:27:26.552253 15332939.051712874323 234666956.948410540819 249999896.000123411417 1 59917.394068834 2022-12-04T09:27:27.547275 15332980.547974780202 234666915.452060133219 249999896.000034928322 1 59917.394080237 2022-12-04T09:27:28.532504 15332958.065356500447 234666937.934791386127 249999896.000147879124 1 59917.394091902 2022-12-04T09:27:29.540352 15332965.934723343700 234666930.065126091242 249999895.999849438667 1 59917.394103614 2022-12-04T09:27:30.552264 15332954.890463054180 234666941.109490275383 249999895.999953329563 1 59917.394115163 2022-12-04T09:27:31.550063 15332892.661744574085 234667003.338159412146 249999895.999903976917 1 59917.394126850 2022-12-04T09:27:32.559815 15332947.303727537394 234666948.696284025908 249999896.000011563301 1 59917.394138343 2022-12-04T09:27:33.552822 15332972.583107192069 234666923.417157977819 249999896.000265181065 1 59917.394149955 2022-12-04T09:27:34.556089 15332918.913852550089 234666977.086124181747 249999895.999976724386 1 59917.394161568 2022-12-04T09:27:35.559466 15332957.658299362287 234666938.341942697763 249999896.000242054462 1 59917.394173208 2022-12-04T09:27:36.565199 15332911.866298764944 234666984.133863210678 249999896.000161975622 1 59917.394184601 2022-12-04T09:27:37.549548 15332965.813688986003 234666930.186284273863 249999895.999973267317 1 59917.394196063 2022-12-04T09:27:38.539852 15332943.412173708901 234666952.587776482105 249999895.999950200319 1 59917.394207635 2022-12-04T09:27:39.539661 15332934.472718374804 234666961.527390122414 249999896.000108510256 1 59917.394219418 2022-12-04T09:27:40.557726 15332981.762788236141 234666914.237192064524 249999895.999980300665 1 59917.394231148 2022-12-04T09:27:41.571204 15332969.465353142470 234666926.534703582525 249999896.000056713820 1 59917.394242394 2022-12-04T09:27:42.542872 15332929.141892151907 234666966.858136385679 249999896.000028550625 1 59917.394254144 2022-12-04T09:27:43.558042 15332942.811004750431 234666953.188906729221 249999895.999911487103 1 59917.394265515 2022-12-04T09:27:44.540460 15332931.081785483286 234666964.918135792017 249999895.999921262264 1 59917.394277276 2022-12-04T09:27:45.556644 15332953.183051208034 234666942.816919952631 249999895.999971151352 1 59917.394288757 2022-12-04T09:27:46.548594 15332959.963731231168 234666936.036349475384 249999896.000080704689 1 59917.394300356 2022-12-04T09:27:47.550736 15332925.472872069106 234666970.527182012796 249999896.000054091215 1 59917.394311785 2022-12-04T09:27:48.538206 15332942.562424575910 234666953.437513589859 249999895.999938160181 1 59917.394323507 2022-12-04T09:27:49.551047 15332936.793149160221 234666959.206768542528 249999895.999917715788 1 59917.394334938 2022-12-04T09:27:50.538639 15332963.538225596771 234666932.461814373732 249999896.000039964914 1 59917.394346825 2022-12-04T09:27:51.565717 15332974.089534986764 234666921.910449743271 249999895.999984741211 1 59917.394358436 2022-12-04T09:27:52.568844 15332919.805284531787 234666976.194788336754 249999896.000072866678 1 59917.394369652 2022-12-04T09:27:53.537919 15332979.566682433710 234666916.433242648840 249999895.999925076962 1 59917.394381144 2022-12-04T09:27:54.530852 15332943.988912945613 234666952.011200904846 249999896.000113844872 1 59917.394393022 2022-12-04T09:27:55.557091 15332929.654902065173 234666966.345070868731 249999895.999972939491 1 59917.394404611 2022-12-04T09:27:56.558394 15332953.687177041546 234666942.312928169966 249999896.000105202198 1 59917.394416219 2022-12-04T09:27:57.561327 15332976.042989507318 234666919.957096993923 249999896.000086486340 1 59917.394427513 2022-12-04T09:27:58.537141 15332970.569964030758 234666925.429985284805 249999895.999949306250 1 59917.394439124 2022-12-04T09:27:59.540263 15332951.605140974745 234666944.395031273365 249999896.000172257423 1 59917.394450611 2022-12-04T09:28:00.532848 15332933.035824783146 234666962.964238882065 249999896.000063657761 1 59917.394463844 2022-12-04T09:28:01.676119 15332935.288321269676 234666960.711742341518 249999896.000063598156 1 59917.394474393 2022-12-04T09:28:02.587521 15332933.987325578928 234666962.012738585472 249999896.000064164400 1 59917.394486259 2022-12-04T09:28:03.612735 15332974.335766576231 234666921.664217978716 249999895.999984562397 1 59917.394497363 2022-12-04T09:28:04.572187 15332930.106707474217 234666965.893225371838 249999895.999932855368 1 59917.394508887 2022-12-04T09:28:05.567839 15332993.212038673460 234666902.787986963987 249999896.000025629997 1 59917.394520434 2022-12-04T09:28:06.565506 15332901.368088407442 234666994.631957054138 249999896.000045448542 1 59917.394531991 2022-12-04T09:28:07.564016 15332982.858349207789 234666913.141741275787 249999896.000090479851 1 59917.394543413 2022-12-04T09:28:08.550852 15332941.087685767561 234666954.912158519030 249999895.999844282866 1 59917.394554957 2022-12-04T09:28:09.548269 15332972.674209797755 234666923.325622290373 249999895.999832093716 1 59917.394566645 2022-12-04T09:28:10.558125 15332939.419602798298 234666956.580251723528 249999895.999854534864 1 59917.394578124 2022-12-04T09:28:11.549957 15332946.917876146734 234666949.081957459450 249999895.999833613634 1 59917.394589663 2022-12-04T09:28:12.546849 15332881.605572413653 234667014.394320309162 249999895.999892711639 1 59917.394601302 2022-12-04T09:28:13.552485 15332988.136140279472 234666907.863945484161 249999896.000085771084 1 59917.394612954 2022-12-04T09:28:14.559231 15332971.300809420645 234666924.699475288391 249999896.000284701586 1 59917.394624439 2022-12-04T09:28:15.551554 15332938.392829766497 234666957.607213497162 249999896.000043272972 1 59917.394636114 2022-12-04T09:28:16.560248 15332937.188210861757 234666958.811837524176 249999896.000048398972 1 59917.394647879 2022-12-04T09:28:17.576715 15332946.428747870028 234666949.571321755648 249999896.000069618225 1 59917.394659153 2022-12-04T09:28:18.550824 15332945.186380688101 234666950.813579618931 249999895.999960303307 1 59917.394670875 2022-12-04T09:28:19.563577 15332928.588319266215 234666967.411698579788 249999896.000017851591 1 59917.394682098 2022-12-04T09:28:20.533267 15332980.295795712620 234666915.704180300236 249999895.999976009130 1 59917.394694000 2022-12-04T09:28:21.561664 15332978.611273951828 234666917.388803392649 249999896.000077337027 1 59917.394705489 2022-12-04T09:28:22.554292 15332911.737691400573 234666984.262388855219 249999896.000080257654 1 59917.394716981 2022-12-04T09:28:23.547145 15332984.362949563190 234666911.636977434158 249999895.999926984310 1 59917.394728751 2022-12-04T09:28:24.564061 15332888.960103848949 234667007.039983332157 249999896.000087171793 1 59917.394740183 2022-12-04T09:28:25.551820 15332969.129517003894 234666926.870409876108 249999895.999926865101 1 59917.394751931 2022-12-04T09:28:26.566826 15332960.074069855735 234666935.925967991352 249999896.000037848949 1 59917.394763236 2022-12-04T09:28:27.543631 15333005.432933941483 234666890.567202955484 249999896.000136911869 1 59917.394774883 2022-12-04T09:28:28.549915 15332876.703225735575 234667019.296838641167 249999896.000064373016 1 59917.394786512 2022-12-04T09:28:29.554664 15332950.981288481504 234666945.018739223480 249999896.000027716160 1 59917.394797935 2022-12-04T09:28:30.541554 15333016.430029720068 234666879.570055872202 249999896.000085592270 1 59917.394809437 2022-12-04T09:28:31.535301 15332946.754850389436 234666949.245312839746 249999896.000163227320 1 59917.394821246 2022-12-04T09:28:32.555661 15332975.433545546606 234666920.566443413496 249999895.999988973141 1 59917.394833414 2022-12-04T09:28:33.606991 15332956.887967718765 234666939.111987888813 249999895.999955594540 1 59917.394844658 2022-12-04T09:28:34.578478 15332960.401589330286 234666935.598390132189 249999895.999979466200 1 59917.394856082 2022-12-04T09:28:35.565522 15332952.929009171203 234666943.070995360613 249999896.000004529953 1 59917.394867453 2022-12-04T09:28:36.547940 15332888.571170181036 234667007.428752213717 249999895.999922394753 1 59917.394879135 2022-12-04T09:28:37.557310 15332958.424885647371 234666937.574994683266 249999895.999880343676 1 59917.394890822 2022-12-04T09:28:38.566973 15332960.726680388674 234666935.273302555084 249999895.999982953072 1 59917.394902299 2022-12-04T09:28:39.558664 15332954.077819708735 234666941.922186732292 249999896.000006437302 1 59917.394913709 2022-12-04T09:28:40.544488 15332873.212037762627 234667022.787960767746 249999895.999998539686 1 59917.394925556 2022-12-04T09:28:41.568005 15332944.471140138805 234666951.528939068317 249999896.000079214573 1 59917.394936822 2022-12-04T09:28:42.541453 15332942.478015877306 234666953.521875321865 249999895.999891191721 1 59917.394948700 2022-12-04T09:28:43.567643 15332960.148440033197 234666935.851714760065 249999896.000154793262 1 59917.394960177 2022-12-04T09:28:44.559265 15332904.696634180844 234666991.303352147341 249999895.999986320734 1 59917.394971732 2022-12-04T09:28:45.557624 15332991.266649683937 234666904.733395665884 249999896.000045359135 1 59917.394983525 2022-12-04T09:28:46.576584 15332925.144123077393 234666970.855866879225 249999895.999989956617 1 59917.394994901 2022-12-04T09:28:47.559468 15332901.094852376729 234666994.905311167240 249999896.000163555145 1 59917.395006415 2022-12-04T09:28:48.554269 15332975.562412720174 234666920.437691926956 249999896.000104635954 1 59917.395017962 2022-12-04T09:28:49.551912 15332921.975732637569 234666974.024311721325 249999896.000044345856 1 59917.395029459 2022-12-04T09:28:50.545230 15332997.157604403794 234666898.842426419258 249999896.000030815601 1 59917.395041084 2022-12-04T09:28:51.549699 15332969.036951050162 234666926.963129162788 249999896.000080227852 1 59917.395052693 2022-12-04T09:28:52.552697 15332943.809450447559 234666952.190425902605 249999895.999876350164 1 59917.395064328 2022-12-04T09:28:53.557903 15332923.472198866308 234666972.527803629637 249999896.000002503395 1 59917.395075909 2022-12-04T09:28:54.558532 15332938.519664499909 234666957.480328500271 249999895.999992996454 1 59917.395087422 2022-12-04T09:28:55.553260 15332962.690878909081 234666933.309122145176 249999896.000001043081 1 59917.395098723 2022-12-04T09:28:56.529649 15332959.716853599995 234666936.283288538456 249999896.000142127275 1 59917.395110572 2022-12-04T09:28:57.553387 15332973.460001263767 234666922.539986133575 249999895.999987393618 1 59917.395122163 2022-12-04T09:28:58.554875 15332902.422631626949 234666993.577398687601 249999896.000030308962 1 59917.395133740 2022-12-04T09:28:59.555108 15332982.773095019162 234666913.226830601692 249999895.999925613403 1 59917.395145313 2022-12-04T09:29:00.555058 15332974.289719857275 234666921.710252702236 249999895.999972552061 1 59917.395157200 2022-12-04T09:29:01.582081 15332893.518170434982 234667002.481737345457 249999895.999907791615 1 59917.395168313 2022-12-04T09:29:02.542203 15332976.044446967542 234666919.955507487059 249999895.999954462051 1 59917.395180511 2022-12-04T09:29:03.596136 15332956.614424580708 234666939.385555684566 249999895.999980270863 1 59917.395191713 2022-12-04T09:29:04.563999 15333001.961616106331 234666894.038371324539 249999895.999987423420 1 59917.395203149 2022-12-04T09:29:05.552082 15332937.179489750415 234666958.820661038160 249999896.000150799751 1 59917.395214877 2022-12-04T09:29:06.565385 15332951.568408556283 234666944.431720018387 249999896.000128567219 1 59917.395226208 2022-12-04T09:29:07.544355 15332945.823537092656 234666950.176542848349 249999896.000079929829 1 59917.395237922 2022-12-04T09:29:08.556471 15332974.368441216648 234666921.631560564041 249999896.000001788139 1 59917.395249498 2022-12-04T09:29:09.556605 15332956.927200486884 234666939.072813749313 249999896.000014245510 1 59917.395260850 2022-12-04T09:29:10.537473 15332959.423786381260 234666936.576459825039 249999896.000246196985 1 59917.395272380 2022-12-04T09:29:11.533619 15332993.279330840334 234666902.720698028803 249999896.000028878450 1 59917.395284100 2022-12-04T09:29:12.546260 15332903.272139763460 234666992.727860957384 249999896.000000715256 1 59917.395295724 2022-12-04T09:29:13.550536 15332976.649701792747 234666919.350160717964 249999895.999862521887 1 59917.395306962 2022-12-04T09:29:14.521502 15332957.615727303550 234666938.384330511093 249999896.000057816505 1 59917.395318902 2022-12-04T09:29:15.553151 15332972.198587331921 234666923.801409035921 249999895.999996364117 1 59917.395330495 2022-12-04T09:29:16.554767 15332990.666063096374 234666905.333982020617 249999896.000045120716 1 59917.395341754 2022-12-04T09:29:17.527585 15332941.352011123672 234666954.647972136736 249999895.999983251095 1 59917.395353632 2022-12-04T09:29:18.553812 15332922.452221831307 234666973.547861278057 249999896.000083118677 1 59917.395365458 2022-12-04T09:29:19.575540 15332960.013660604134 234666935.986346632242 249999896.000007241964 1 59917.395376646 2022-12-04T09:29:20.542245 15332950.997969750315 234666945.002007305622 249999895.999977052212 1 59917.395388301 2022-12-04T09:29:21.549252 15332969.812440725043 234666926.187703073025 249999896.000143796206 1 59917.395399879 2022-12-04T09:29:22.549506 15332909.257451947778 234666986.742351680994 249999895.999803632498 1 59917.395411955 2022-12-04T09:29:23.592901 15332975.123542563990 234666920.876472771168 249999896.000015348196 1 59917.395423261 2022-12-04T09:29:24.569726 15332954.607091380283 234666941.392941951752 249999896.000033318996 1 59917.395434548 2022-12-04T09:29:25.544942 15332938.096089119092 234666957.903958797455 249999896.000047922134 1 59917.395446188 2022-12-04T09:29:26.550664 15332987.616159962490 234666908.383920788765 249999896.000080764294 1 59917.395457746 2022-12-04T09:29:27.549254 15332975.790942121297 234666920.209093898535 249999896.000036031008 1 59917.395469248 2022-12-04T09:29:28.543057 15332929.295323004946 234666966.704842537642 249999896.000165551901 1 59917.395480932 2022-12-04T09:29:29.552487 15332936.922303186730 234666959.077863752842 249999896.000166952610 1 59917.395492425 2022-12-04T09:29:30.545503 15333000.331505902112 234666895.668257862329 249999895.999763756990 1 59917.395503983 2022-12-04T09:29:31.544114 15332902.587957143784 234666993.412157356739 249999896.000114500523 1 59917.395515759 2022-12-04T09:29:32.561533 15332922.340141540393 234666973.659934908152 249999896.000076442957 1 59917.395527241 2022-12-04T09:29:33.553639 15332954.069463534281 234666941.930542051792 249999896.000005573034 1 59917.395538913 2022-12-04T09:29:34.562077 15332980.096058821306 234666915.903985708952 249999896.000044524670 1 59917.395550281 2022-12-04T09:29:35.544308 15332905.111388407648 234666990.888705819845 249999896.000094234943 1 59917.395561781 2022-12-04T09:29:36.537905 15332996.011364931241 234666899.988638460636 249999896.000003397465 1 59917.395573308 2022-12-04T09:29:37.533828 15332952.576411571354 234666943.423590719700 249999896.000002294779 1 59917.395584968 2022-12-04T09:29:38.541222 15332960.149194477126 234666935.850890338421 249999896.000084817410 1 59917.395596374 2022-12-04T09:29:39.526693 15332961.221009243280 234666934.779098570347 249999896.000107824802 1 59917.395608042 2022-12-04T09:29:40.534864 15332951.229881349951 234666944.770006537437 249999895.999887883663 1 59917.395619722 2022-12-04T09:29:41.544006 15332978.479450665414 234666917.520426243544 249999895.999876916409 1 59917.395631243 2022-12-04T09:29:42.539368 15332943.125556638464 234666952.874381214380 249999895.999937862158 1 59917.395642838 2022-12-04T09:29:43.541203 15332946.674683008343 234666949.325242161751 249999895.999925166368 1 59917.395654725 2022-12-04T09:29:44.568226 15332936.794825378805 234666959.205157428980 249999895.999982804060 1 59917.395665856 2022-12-04T09:29:45.529940 15332967.416178923100 234666928.583813220263 249999895.999992132187 1 59917.395677577 2022-12-04T09:29:46.542628 15332967.858821190894 234666928.141428947449 249999896.000250130892 1 59917.395689017 2022-12-04T09:29:47.531073 15332955.684040747583 234666940.315959423780 249999896.000000178814 1 59917.395700767 2022-12-04T09:29:48.546261 15332995.682095568627 234666900.317755967379 249999895.999851524830 1 59917.395712279 2022-12-04T09:29:49.540937 15332931.549426998943 234666964.450632274151 249999896.000059276819 1 59917.395723862 2022-12-04T09:29:50.541674 15332928.893171479926 234666967.106775075197 249999895.999946564436 1 59917.395735542 2022-12-04T09:29:51.550848 15332969.048499044031 234666926.951454162598 249999895.999953210354 1 59917.395746970 2022-12-04T09:29:52.538189 15332958.680479025468 234666937.319464117289 249999895.999943137169 1 59917.395758804 2022-12-04T09:29:53.560681 15332951.029821353033 234666944.970105379820 249999895.999926745892 1 59917.395770127 2022-12-04T09:29:54.538966 15332968.437318833545 234666927.562695115805 249999896.000013947487 1 59917.395781549 2022-12-04T09:29:55.525824 15332923.078282373026 234666972.921729445457 249999896.000011831522 1 59917.395793504 2022-12-04T09:29:56.558747 15332942.975718330592 234666953.024256497622 249999895.999974817038 1 59917.395804824 2022-12-04T09:29:57.536831 15332929.853060699999 234666966.146848797798 249999895.999909490347 1 59917.395816301 2022-12-04T09:29:58.528394 15332957.122690744698 234666938.877296209335 249999895.999986946583 1 59917.395828295 2022-12-04T09:29:59.564672 15332913.788723269477 234666982.211248934269 249999895.999972194433 1 59917.395839687 2022-12-04T09:30:00.548914 15332977.607280768454 234666918.392724186182 249999896.000004947186 1 59917.395858841 2022-12-04T09:30:02.203871 15332941.622243011370 234666954.377819180489 249999896.000062197447 1 59917.395864923 2022-12-04T09:30:02.729366 15332965.651793334633 234666930.348101496696 249999895.999894827604 1 59917.395876801 2022-12-04T09:30:03.755602 15332911.591342383996 234666984.408491611481 249999895.999834001064 1 59917.395887083 2022-12-04T09:30:04.644009 15332986.458237303421 234666909.541836172342 249999896.000073462725 1 59917.395897804 2022-12-04T09:30:05.570259 15332919.202138103545 234666976.797967821360 249999896.000105917454 1 59917.395909233 2022-12-04T09:30:06.557679 15332955.729364397004 234666940.270721882582 249999896.000086277723 1 59917.395920816 2022-12-04T09:30:07.558509 15332985.101315986365 234666910.898636877537 249999895.999952852726 1 59917.395932517 2022-12-04T09:30:08.569453 15332958.641976289451 234666937.357962816954 249999895.999939113855 1 59917.395943942 2022-12-04T09:30:09.556568 15332918.424309182912 234666977.575707793236 249999896.000016987324 1 59917.395955544 2022-12-04T09:30:10.558979 15332969.423427738249 234666926.576455771923 249999895.999883502722 1 59917.395967129 2022-12-04T09:30:11.559943 15332930.641441592947 234666965.358755767345 249999896.000197350979 1 59917.395978736 2022-12-04T09:30:12.562755 15332927.864671470597 234666968.135365784168 249999896.000037252903 1 59917.395990258 2022-12-04T09:30:13.558320 15332959.832671236247 234666936.167416453362 249999896.000087678432 1 59917.396001797 2022-12-04T09:30:14.555257 15332980.002862755209 234666915.997165203094 249999896.000027954578 1 59917.396013494 2022-12-04T09:30:15.565890 15332990.294034397230 234666905.705939322710 249999895.999973714352 1 59917.396025022 2022-12-04T09:30:16.561884 15332905.008750375360 234666990.991331040859 249999896.000081419945 1 59917.396036700 2022-12-04T09:30:17.570932 15332960.005304574966 234666935.994626075029 249999895.999930649996 1 59917.396048087 2022-12-04T09:30:18.554717 15332963.504079606384 234666932.495965003967 249999896.000044614077 1 59917.396059745 2022-12-04T09:30:19.561984 15332951.110914694145 234666944.889133274555 249999896.000047981739 1 59917.396071292 2022-12-04T09:30:20.559594 15332924.015676571056 234666971.984239667654 249999895.999916225672 1 59917.396082827 2022-12-04T09:30:21.556247 15332951.201416658238 234666944.798530280590 249999895.999946951866 1 59917.396094237 2022-12-04T09:30:22.542106 15332915.493883015588 234666980.506161838770 249999896.000044852495 1 59917.396105961 2022-12-04T09:30:23.555044 15332973.551275011152 234666922.448721677065 249999895.999996691942 1 59917.396117522 2022-12-04T09:30:24.553912 15332925.873266806826 234666970.126866757870 249999896.000133574009 1 59917.396129237 2022-12-04T09:30:25.566052 15332929.902894373983 234666966.097087472677 249999895.999981850386 1 59917.396140746 2022-12-04T09:30:26.560450 15332942.471245978028 234666953.528623014688 249999895.999868988991 1 59917.396152388 2022-12-04T09:30:27.566330 15332915.477174066007 234666980.522877484560 249999896.000051558018 1 59917.396164087 2022-12-04T09:30:28.577078 15332937.218401718885 234666958.781567484140 249999895.999969214201 1 59917.396175354 2022-12-04T09:30:29.550567 15332965.788111710921 234666930.211930811405 249999896.000042527914 1 59917.396186737 2022-12-04T09:30:30.534071 15332962.429515495896 234666933.570392280817 249999895.999907791615 1 59917.396198636 2022-12-04T09:30:31.562197 15332913.663155689836 234666982.336867928505 249999896.000023603439 1 59917.396210157 2022-12-04T09:30:32.557581 15332931.731729712337 234666964.268234699965 249999895.999964416027 1 59917.396221710 2022-12-04T09:30:33.555742 15332939.633844275028 234666956.366052448750 249999895.999896734953 1 59917.396233185 2022-12-04T09:30:34.547177 15332978.843771528453 234666917.156370013952 249999896.000141531229 1 59917.396244780 2022-12-04T09:30:35.548955 15332939.343938203529 234666956.656041264534 249999895.999979466200 1 59917.396256303 2022-12-04T09:30:36.544597 15332993.730482161045 234666902.269495815039 249999895.999977976084 1 59917.396267858 2022-12-04T09:30:37.542956 15332933.027260459960 234666962.972739517689 249999895.999999970198 1 59917.396279594 2022-12-04T09:30:38.556909 15332954.671400554478 234666941.328453868628 249999895.999854415655 1 59917.396291236 2022-12-04T09:30:39.562827 15332936.319297814742 234666959.680717468262 249999896.000015288591 1 59917.396302712 2022-12-04T09:30:40.554338 15333008.421780008823 234666887.578254371881 249999896.000034391880 1 59917.396314391 2022-12-04T09:30:41.563422 15332981.466913770884 234666914.533138096333 249999896.000051856041 1 59917.396325815 2022-12-04T09:30:42.550463 15332924.066212097183 234666971.933712422848 249999895.999924510717 1 59917.396337431 2022-12-04T09:30:43.554042 15332926.023077905178 234666969.976756662130 249999895.999834567308 1 59917.396349156 2022-12-04T09:30:44.567127 15332984.642847482115 234666911.357041865587 249999895.999889343977 1 59917.396360641 2022-12-04T09:30:45.559371 15332949.596019431949 234666946.403933495283 249999895.999952912331 1 59917.396372313 2022-12-04T09:30:46.567870 15332975.110352339223 234666920.889761179686 249999896.000113517046 1 59917.396383754 2022-12-04T09:30:47.556384 15332921.864511661232 234666974.135515332222 249999896.000027000904 1 59917.396395103 2022-12-04T09:30:48.536869 15332945.825869832188 234666950.174233138561 249999896.000102967024 1 59917.396406742 2022-12-04T09:30:49.542495 15332903.347041150555 234666992.652820914984 249999895.999862074852 1 59917.396418408 2022-12-04T09:30:50.550513 15332950.566735766828 234666945.433209747076 249999895.999945521355 1 59917.396429980 2022-12-04T09:30:51.550232 15332945.581692606211 234666950.418283909559 249999895.999976515770 1 59917.396441612 2022-12-04T09:30:52.555257 15333001.408271929249 234666894.591621935368 249999895.999893873930 1 59917.396453162 2022-12-04T09:30:53.553185 15332918.673187335953 234666977.326726555824 249999895.999913901091 1 59917.396464777 2022-12-04T09:30:54.556760 15332969.998193595558 234666926.001709043980 249999895.999902635813 1 59917.396476292 2022-12-04T09:30:55.551643 15332954.045945398510 234666941.953983694315 249999895.999929100275 1 59917.396487939 2022-12-04T09:30:56.557908 15332934.008958593011 234666961.990946441889 249999895.999905049801 1 59917.396499435 2022-12-04T09:30:57.551214 15332954.895315511152 234666941.104686439037 249999896.000001937151 1 59917.396510859 2022-12-04T09:30:58.538175 15332918.627177271992 234666977.372818380594 249999895.999995648861 1 59917.396522563 2022-12-04T09:30:59.549469 15332994.609939750284 234666901.389981806278 249999895.999921560287 1 59917.396534109 2022-12-04T09:31:00.546996 15332975.322711994871 234666920.677264392376 249999895.999976396561 1 59917.396545608 2022-12-04T09:31:01.540518 15332957.592399025336 234666938.407528698444 249999895.999927729368 1 59917.396557748 2022-12-04T09:31:02.589459 15332951.003071334213 234666944.997057080269 249999896.000128418207 1 59917.396569258 2022-12-04T09:31:03.583874 15332970.605918563902 234666925.394151896238 249999896.000070452690 1 59917.396580704 2022-12-04T09:31:04.572817 15332985.789486575872 234666910.210493862629 249999895.999980449677 1 59917.396592089 2022-12-04T09:31:05.556485 15332948.283834671602 234666947.716119229794 249999895.999953895807 1 59917.396603539 2022-12-04T09:31:06.545761 15332983.529245207086 234666912.470882326365 249999896.000127524137 1 59917.396615127 2022-12-04T09:31:07.547006 15332953.736315447837 234666942.263490051031 249999895.999805510044 1 59917.396626785 2022-12-04T09:31:08.554266 15332971.145570481196 234666924.854515284300 249999896.000085771084 1 59917.396638351 2022-12-04T09:31:09.553534 15332955.363479884341 234666940.636562377214 249999896.000042259693 1 59917.396650053 2022-12-04T09:31:10.564540 15332971.845447463915 234666924.154367834330 249999895.999815285206 1 59917.396661638 2022-12-04T09:31:11.565524 15332997.814196703956 234666898.185985565186 249999896.000182271004 1 59917.396672918 2022-12-04T09:31:12.540155 15332953.686432572082 234666942.313607662916 249999896.000040233135 1 59917.396684531 2022-12-04T09:31:13.543504 15332934.358203342184 234666961.641693949699 249999895.999897301197 1 59917.396695952 2022-12-04T09:31:14.530265 15332958.381991704926 234666937.618044406176 249999896.000036120415 1 59917.396707773 2022-12-04T09:31:15.551608 15332980.094600986689 234666915.905441612005 249999896.000042587519 1 59917.396719168 2022-12-04T09:31:16.536164 15332979.963010305539 234666916.036808878183 249999895.999819189310 1 59917.396730704 2022-12-04T09:31:17.532819 15332947.757308989763 234666948.242690324783 249999895.999999314547 1 59917.396742386 2022-12-04T09:31:18.542144 15332927.236358910799 234666968.763526171446 249999895.999885082245 1 59917.396753892 2022-12-04T09:31:19.536312 15332973.609279461205 234666922.390754103661 249999896.000033557415 1 59917.396765739 2022-12-04T09:31:20.559829 15332972.725553855300 234666923.274465918541 249999896.000019788742 1 59917.396777081 2022-12-04T09:31:21.539789 15332957.463652437553 234666938.536357402802 249999896.000009834766 1 59917.396789024 2022-12-04T09:31:22.571665 15332890.850874008611 234667005.149116456509 249999895.999990463257 1 59917.396800142 2022-12-04T09:31:23.532285 15332961.833423778415 234666934.166502594948 249999895.999926388264 1 59917.396811705 2022-12-04T09:31:24.531342 15332966.993160881102 234666929.006915271282 249999896.000076144934 1 59917.396823493 2022-12-04T09:31:25.549806 15332961.995639260858 234666934.004327744246 249999895.999967008829 1 59917.396834902 2022-12-04T09:31:26.535479 15332971.898634491488 234666924.101353943348 249999895.999988436699 1 59917.396846435 2022-12-04T09:31:27.532017 15332951.370682364330 234666944.629442870617 249999896.000125229359 1 59917.396858193 2022-12-04T09:31:28.547864 15332978.306580733508 234666917.693388521671 249999895.999969244003 1 59917.396869789 2022-12-04T09:31:29.549752 15332931.055458011106 234666964.944564133883 249999896.000022143126 1 59917.396881491 2022-12-04T09:31:30.560813 15332904.532075526193 234666991.467798084021 249999895.999873608351 1 59917.396893058 2022-12-04T09:31:31.560171 15332959.155473724008 234666936.844480484724 249999895.999954223633 1 59917.396904884 2022-12-04T09:31:32.581993 15332942.113122181967 234666953.886919945478 249999896.000042140484 1 59917.396916032 2022-12-04T09:31:33.545173 15332967.028212325647 234666928.971835911274 249999896.000048249960 1 59917.396927669 2022-12-04T09:31:34.550600 15332940.604315590113 234666955.395605951548 249999895.999921530485 1 59917.396939032 2022-12-04T09:31:35.532399 15332966.493007598445 234666929.507006973028 249999896.000014573336 1 59917.396950615 2022-12-04T09:31:36.533129 15332941.192124655470 234666954.807890921831 249999896.000015586615 1 59917.396962312 2022-12-04T09:31:37.543774 15332948.186941038817 234666947.813076376915 249999896.000017404556 1 59917.396973680 2022-12-04T09:31:38.525962 15332973.494415855035 234666922.505579113960 249999895.999994963408 1 59917.396985616 2022-12-04T09:31:39.557208 15332978.176768269390 234666917.823326736689 249999896.000095009804 1 59917.396996840 2022-12-04T09:31:40.526956 15332913.388946974650 234666982.611071497202 249999896.000018477440 1 59917.397008667 2022-12-04T09:31:41.548818 15332966.150475233793 234666929.849689006805 249999896.000164240599 1 59917.397020412 2022-12-04T09:31:42.563577 15333009.384725814685 234666886.615372210741 249999896.000098019838 1 59917.397031865 2022-12-04T09:31:43.553168 15332926.761754017323 234666969.238191872835 249999895.999945878983 1 59917.397043206 2022-12-04T09:31:44.532958 15332959.941007398069 234666936.058942258358 249999895.999949663877 1 59917.397054731 2022-12-04T09:31:45.528737 15332943.278375862166 234666952.721514254808 249999895.999890118837 1 59917.397066323 2022-12-04T09:31:46.530269 15332976.786634529009 234666919.213458716869 249999896.000093251467 1 59917.397078160 2022-12-04T09:31:47.553032 15332967.685160309076 234666928.314976960421 249999896.000137269497 1 59917.397089589 2022-12-04T09:31:48.540504 15332969.390698362142 234666926.609330266714 249999896.000028640032 1 59917.397101410 2022-12-04T09:31:49.561777 15332905.892410239205 234666990.107549458742 249999895.999959707260 1 59917.397112850 2022-12-04T09:31:50.550231 15332906.815427493304 234666989.184583634138 249999896.000011116266 1 59917.397124207 2022-12-04T09:31:51.531466 15332944.464260449633 234666951.535710304976 249999895.999970763922 1 59917.397135733 2022-12-04T09:31:52.527345 15332948.163907891139 234666947.836200267076 249999896.000108152628 1 59917.397147435 2022-12-04T09:31:53.538381 15332956.794976545498 234666939.205104857683 249999896.000081390142 1 59917.397159048 2022-12-04T09:31:54.541775 15332918.173436570913 234666977.826629936695 249999896.000066518784 1 59917.397170620 2022-12-04T09:31:55.541535 15332968.015780663118 234666927.984034925699 249999895.999815583229 1 59917.397182321 2022-12-04T09:31:56.552510 15332951.045297013596 234666944.954761326313 249999896.000058352947 1 59917.397193907 2022-12-04T09:31:57.553569 15332899.592802360654 234666996.407146811485 249999895.999949157238 1 59917.397205497 2022-12-04T09:31:58.554956 15332957.043489024043 234666938.956380009651 249999895.999869048595 1 59917.397216870 2022-12-04T09:31:59.537553 15332994.609145687893 234666901.390887290239 249999896.000032991171 1 59917.397228559 2022-12-04T09:32:00.547527 15332978.264060279354 234666917.735955864191 249999896.000016152859 1 59917.397239963 2022-12-04T09:32:01.532778 15332987.723811833188 234666908.276205867529 249999896.000017702579 1 59917.397252166 2022-12-04T09:32:02.587138 15332975.684685930610 234666920.315295308828 249999895.999981224537 1 59917.397263622 2022-12-04T09:32:03.576970 15332945.872524902225 234666950.127493649721 249999896.000018537045 1 59917.397275139 2022-12-04T09:32:04.572011 15332921.361671062186 234666974.638401538134 249999896.000072598457 1 59917.397286670 2022-12-04T09:32:05.568316 15332982.888593599200 234666913.111423194408 249999896.000016808510 1 59917.397298441 2022-12-04T09:32:06.585298 15332929.781643904746 234666966.218236625195 249999895.999880522490 1 59917.397309808 2022-12-04T09:32:07.567423 15332965.612647963688 234666930.387327849865 249999895.999975800514 1 59917.397321460 2022-12-04T09:32:08.574137 15332966.011732108891 234666929.988189071417 249999895.999921172857 1 59917.397332965 2022-12-04T09:32:09.568214 15332917.836648546159 234666978.163413435221 249999896.000061988831 1 59917.397344393 2022-12-04T09:32:10.555541 15332968.579505885020 234666927.420577079058 249999896.000082969666 1 59917.397355868 2022-12-04T09:32:11.546944 15332930.820383446291 234666965.179614394903 249999895.999997854233 1 59917.397367575 2022-12-04T09:32:12.558497 15332922.548074977472 234666973.451925307512 249999896.000000298023 1 59917.397378986 2022-12-04T09:32:13.544385 15332914.499532248825 234666981.500458270311 249999895.999990522861 1 59917.397390672 2022-12-04T09:32:14.554046 15332976.778622295707 234666919.221472173929 249999896.000094473362 1 59917.397402020 2022-12-04T09:32:15.534500 15332958.174820451066 234666937.825078904629 249999895.999899357557 1 59917.397413883 2022-12-04T09:32:16.559495 15332954.907504051924 234666941.092410027981 249999895.999914079905 1 59917.397425194 2022-12-04T09:32:17.536791 15332981.015521109104 234666914.984555035830 249999896.000076144934 1 59917.397437084 2022-12-04T09:32:18.564070 15332944.936521483585 234666951.063522815704 249999896.000044286251 1 59917.397448941 2022-12-04T09:32:19.588478 15332961.292046846822 234666934.708035618067 249999896.000082463026 1 59917.397460070 2022-12-04T09:32:20.550035 15332965.575453173369 234666930.424686342478 249999896.000139504671 1 59917.397471743 2022-12-04T09:32:21.558608 15332990.185123955831 234666905.814896762371 249999896.000020712614 1 59917.397483216 2022-12-04T09:32:22.549867 15332933.729091970250 234666962.270962536335 249999896.000054508448 1 59917.397494749 2022-12-04T09:32:23.546284 15332921.174353670329 234666974.825607657433 249999895.999961316586 1 59917.397506362 2022-12-04T09:32:24.549683 15332975.711513273418 234666920.288408160210 249999895.999921441078 1 59917.397518018 2022-12-04T09:32:25.556761 15332961.187903709710 234666934.812041044235 249999895.999944746494 1 59917.397529519 2022-12-04T09:32:26.550408 15332992.982291361317 234666903.017710924149 249999896.000002294779 1 59917.397541047 2022-12-04T09:32:27.546416 15332893.842613998801 234667002.157321780920 249999895.999935775995 1 59917.397552825 2022-12-04T09:32:28.564065 15332938.027469228953 234666957.972483485937 249999895.999952703714 1 59917.397564143 2022-12-04T09:32:29.541969 15333004.498012391850 234666891.501820802689 249999895.999833196402 1 59917.397575855 2022-12-04T09:32:30.553902 15332952.201797110960 234666943.798223108053 249999896.000020205975 1 59917.397587565 2022-12-04T09:32:31.565624 15332965.542481241748 234666930.457619875669 249999896.000101119280 1 59917.397599087 2022-12-04T09:32:32.561120 15332892.727398874238 234667003.272549062967 249999895.999947935343 1 59917.397610514 2022-12-04T09:32:33.548400 15332978.241091463715 234666917.758870154619 249999895.999961614609 1 59917.397622188 2022-12-04T09:32:34.557007 15332970.509209809825 234666925.490705400705 249999895.999915212393 1 59917.397633811 2022-12-04T09:32:35.561308 15332981.336386915296 234666914.663678884506 249999896.000065803528 1 59917.397645237 2022-12-04T09:32:36.548459 15332963.449773397297 234666932.550076901913 249999895.999850302935 1 59917.397656844 2022-12-04T09:32:37.551331 15332978.044383877888 234666917.955521106720 249999895.999904990196 1 59917.397668574 2022-12-04T09:32:38.564815 15332974.130914986134 234666921.869175076485 249999896.000090062618 1 59917.397679782 2022-12-04T09:32:39.533101 15332929.164064696059 234666966.835890829563 249999895.999955534935 1 59917.397691802 2022-12-04T09:32:40.571722 15332935.053661851212 234666960.946334242821 249999895.999996095896 1 59917.397703186 2022-12-04T09:32:41.555222 15332933.832895178348 234666962.167041897774 249999895.999937087297 1 59917.397714733 2022-12-04T09:32:42.552959 15333000.439799966291 234666895.559990823269 249999895.999790787697 1 59917.397726204 2022-12-04T09:32:43.544052 15332944.879346169531 234666951.120431154966 249999895.999777317047 1 59917.397737967 2022-12-04T09:32:44.560389 15332970.606230536476 234666925.393864542246 249999896.000095069408 1 59917.397749425 2022-12-04T09:32:45.550362 15332948.933393271640 234666947.066686451435 249999896.000079721212 1 59917.397761057 2022-12-04T09:32:46.555303 15332981.096808550879 234666914.903074383736 249999895.999882936478 1 59917.397772565 2022-12-04T09:32:47.549626 15332994.808563997969 234666901.191466182470 249999896.000030189753 1 59917.397784185 2022-12-04T09:32:48.553584 15332956.910014655441 234666939.089962661266 249999895.999977320433 1 59917.397795579 2022-12-04T09:32:49.538084 15332964.402929084376 234666931.596996098757 249999895.999925196171 1 59917.397807222 2022-12-04T09:32:50.544020 15332961.343747213483 234666934.656363993883 249999896.000111222267 1 59917.397818954 2022-12-04T09:32:51.557612 15332942.093681868166 234666953.906150877476 249999895.999832749367 1 59917.397830746 2022-12-04T09:32:52.576449 15332961.432650305331 234666934.567333012819 249999895.999983310699 1 59917.397842220 2022-12-04T09:32:53.567836 15332952.099934581667 234666943.900067359209 249999896.000001937151 1 59917.397853542 2022-12-04T09:32:54.546026 15332970.211047647521 234666925.789135962725 249999896.000183612108 1 59917.397865284 2022-12-04T09:32:55.560507 15332933.357947887853 234666962.642157793045 249999896.000105679035 1 59917.397876898 2022-12-04T09:32:56.563962 15333017.807306129485 234666878.192892819643 249999896.000198960304 1 59917.397888247 2022-12-04T09:32:57.544532 15332924.406891161576 234666971.593064218760 249999895.999955385923 1 59917.397899777 2022-12-04T09:32:58.540722 15332945.709152629599 234666950.290884613991 249999896.000037252903 1 59917.397911402 2022-12-04T09:32:59.545153 15332995.361809022725 234666900.638061702251 249999895.999870717525 1 59917.397922802 2022-12-04T09:33:00.530060 15332961.375430177897 234666934.624647170305 249999896.000077337027 1 59917.397934490 2022-12-04T09:33:01.539970 15332962.620272133499 234666933.379731416702 249999896.000003546476 1 59917.397946469 2022-12-04T09:33:02.574931 15332940.466615458950 234666955.533403038979 249999896.000018507242 1 59917.397957991 2022-12-04T09:33:03.570412 15332943.684980120510 234666952.315006434917 249999895.999986559153 1 59917.397969525 2022-12-04T09:33:04.566971 15332946.517025340348 234666949.483087897301 249999896.000113248825 1 59917.397981079 2022-12-04T09:33:05.565269 15332986.141400065273 234666909.858765840530 249999896.000165909529 1 59917.397992397 2022-12-04T09:33:06.543058 15332947.401172693819 234666948.598793983459 249999895.999966681004 1 59917.398004069 2022-12-04T09:33:07.551545 15332930.416680466384 234666965.583479493856 249999896.000159949064 1 59917.398015574 2022-12-04T09:33:08.545552 15332966.819990973920 234666929.180128157139 249999896.000119119883 1 59917.398027305 2022-12-04T09:33:09.559167 15332964.960369683802 234666931.039557158947 249999895.999926835299 1 59917.398038947 2022-12-04T09:33:10.565059 15332958.837509125471 234666937.162621259689 249999896.000130385160 1 59917.398050182 2022-12-04T09:33:11.535751 15333008.721564086154 234666887.278519421816 249999896.000083506107 1 59917.398061964 2022-12-04T09:33:12.553676 15332933.935789328068 234666962.064237833023 249999896.000027149916 1 59917.398073767 2022-12-04T09:33:13.573453 15332902.527493031695 234666993.472488522530 249999895.999981552362 1 59917.398085223 2022-12-04T09:33:14.563278 15332965.485471297055 234666930.514588087797 249999896.000059396029 1 59917.398096792 2022-12-04T09:33:15.562879 15332938.613082271069 234666957.387064546347 249999896.000146806240 1 59917.398108116 2022-12-04T09:33:16.541202 15332979.048946551979 234666916.951050341129 249999895.999996900558 1 59917.398119700 2022-12-04T09:33:17.542114 15333003.084372943267 234666892.915623128414 249999895.999996066093 1 59917.398131446 2022-12-04T09:33:18.556980 15332962.794625224546 234666933.205335170031 249999895.999960392714 1 59917.398142943 2022-12-04T09:33:19.550276 15332933.426279952750 234666962.573806852102 249999896.000086814165 1 59917.398154479 2022-12-04T09:33:20.547034 15332984.622893484309 234666911.377280294895 249999896.000173777342 1 59917.398166175 2022-12-04T09:33:21.557491 15332952.950255369768 234666943.049646317959 249999895.999901682138 1 59917.398177652 2022-12-04T09:33:22.549128 15332935.362172311172 234666960.637750804424 249999895.999923110008 1 59917.398189221 2022-12-04T09:33:23.548679 15332970.871951607987 234666925.128136724234 249999896.000088334084 1 59917.398200858 2022-12-04T09:33:24.554169 15332956.919502599165 234666939.080659449100 249999896.000162035227 1 59917.398212665 2022-12-04T09:33:25.574263 15332921.863238232210 234666974.136738598347 249999895.999976843596 1 59917.398223885 2022-12-04T09:33:26.543716 15332976.584066551179 234666919.415899097919 249999895.999965637922 1 59917.398235447 2022-12-04T09:33:27.542627 15332939.040205601603 234666956.959745675325 249999895.999951273203 1 59917.398246918 2022-12-04T09:33:28.533733 15332958.106273148209 234666937.893686175346 249999895.999959319830 1 59917.398258497 2022-12-04T09:33:29.534109 15332948.572562169284 234666947.427505165339 249999896.000067323446 1 59917.398270223 2022-12-04T09:33:30.547302 15332963.813618019223 234666932.186533182859 249999896.000151216984 1 59917.398282092 2022-12-04T09:33:31.572773 15332930.744542347267 234666965.255442321301 249999895.999984681606 1 59917.398293526 2022-12-04T09:33:32.560657 15332990.885833114386 234666905.114102125168 249999895.999935239553 1 59917.398304904 2022-12-04T09:33:33.543674 15332975.158207163215 234666920.841921091080 249999896.000128269196 1 59917.398316663 2022-12-04T09:33:34.559708 15332934.372640583664 234666961.627343416214 249999895.999983996153 1 59917.398327931 2022-12-04T09:33:35.533220 15332962.245446156710 234666933.754496574402 249999895.999942719936 1 59917.398340102 2022-12-04T09:33:36.584809 15332954.115648778155 234666941.884256333113 249999895.999905109406 1 59917.398351277 2022-12-04T09:33:37.550301 15332951.850380940363 234666944.149694383144 249999896.000075310469 1 59917.398362835 2022-12-04T09:33:38.548979 15333004.339903853834 234666891.660124301910 249999896.000028163195 1 59917.398374549 2022-12-04T09:33:39.561007 15332955.917141038924 234666940.082860380411 249999896.000001430511 1 59917.398386286 2022-12-04T09:33:40.575060 15332938.179312888533 234666957.820723056793 249999896.000035941601 1 59917.398397583 2022-12-04T09:33:41.551180 15332965.026646552607 234666930.973390400410 249999896.000036954880 1 59917.398409296 2022-12-04T09:33:42.563201 15332941.074514111504 234666954.925496041775 249999896.000010162592 1 59917.398420690 2022-12-04T09:33:43.547629 15332922.364462241530 234666973.635491311550 249999895.999953567982 1 59917.398432170 2022-12-04T09:33:44.539450 15332997.017567323521 234666898.982462942600 249999896.000030279160 1 59917.398443857 2022-12-04T09:33:45.549250 15332958.367321647704 234666937.632587790489 249999895.999909430742 1 59917.398455481 2022-12-04T09:33:46.553564 15332985.590151337907 234666910.409865558147 249999896.000016897917 1 59917.398466805 2022-12-04T09:33:47.531962 15332948.572491975501 234666947.427458643913 249999895.999950617552 1 59917.398478692 2022-12-04T09:33:48.558982 15332949.908141825348 234666946.091885983944 249999896.000027805567 1 59917.398490221 2022-12-04T09:33:49.555094 15332961.429513933137 234666934.570618718863 249999896.000132650137 1 59917.398501748 2022-12-04T09:33:50.551060 15332929.000091988593 234666966.999859422445 249999895.999951422215 1 59917.398513303 2022-12-04T09:33:51.549383 15332982.447023591027 234666913.553067773581 249999896.000091373920 1 59917.398524925 2022-12-04T09:33:52.553541 15332949.811440067366 234666946.188400775194 249999895.999840855598 1 59917.398536240 2022-12-04T09:33:53.531104 15332921.164952402934 234666974.835002094507 249999895.999954491854 1 59917.398547767 2022-12-04T09:33:54.527040 15332965.975523248315 234666930.024548321962 249999896.000071585178 1 59917.398559480 2022-12-04T09:33:55.539107 15332976.589316975325 234666919.410563021898 249999895.999879986048 1 59917.398570966 2022-12-04T09:33:56.531501 15332979.329809250310 234666916.670165747404 249999895.999974995852 1 59917.398582562 2022-12-04T09:33:57.533344 15332951.842495031655 234666944.157569646835 249999896.000064671040 1 59917.398594239 2022-12-04T09:33:58.542286 15332986.400822877884 234666909.599109441042 249999895.999932318926 1 59917.398605759 2022-12-04T09:33:59.537552 15332949.992718370631 234666946.007262647152 249999895.999981015921 1 59917.398617397 2022-12-04T09:34:00.543109 15332947.475956352428 234666948.523923516273 249999895.999879866838 1 59917.398628932 2022-12-04T09:34:01.539713 15332920.478203775361 234666975.521717309952 249999895.999921083450 1 59917.398642064 2022-12-04T09:34:02.674301 15332975.964122252539 234666920.035999655724 249999896.000121921301 1 59917.398652358 2022-12-04T09:34:03.563741 15332953.203009050339 234666942.796913981438 249999895.999923020601 1 59917.398664312 2022-12-04T09:34:04.596541 15332963.049935067073 234666932.949981391430 249999895.999916464090 1 59917.398675642 2022-12-04T09:34:05.575452 15332909.048029916361 234666986.951845616102 249999895.999875545502 1 59917.398686985 2022-12-04T09:34:06.555499 15332985.924090003595 234666910.075996398926 249999896.000086396933 1 59917.398698619 2022-12-04T09:34:07.560653 15333012.632103370503 234666883.367933422327 249999896.000036805868 1 59917.398710342 2022-12-04T09:34:08.573534 15332934.895788125694 234666961.104388386011 249999896.000176519156 1 59917.398721634 2022-12-04T09:34:09.549228 15332976.878642361611 234666919.121363520622 249999896.000005871058 1 59917.398733607 2022-12-04T09:34:10.583653 15332933.997768988833 234666962.002265274525 249999896.000034272671 1 59917.398744855 2022-12-04T09:34:11.555450 15332960.056488336995 234666935.943622469902 249999896.000110805035 1 59917.398756493 2022-12-04T09:34:12.561009 15332963.306916151196 234666932.693150997162 249999896.000067144632 1 59917.398768178 2022-12-04T09:34:13.570572 15332956.448889955878 234666939.551010310650 249999895.999900281429 1 59917.398779594 2022-12-04T09:34:14.556930 15332970.529559897259 234666925.470513403416 249999896.000073313713 1 59917.398791172 2022-12-04T09:34:15.557266 15332976.891449159011 234666919.108456730843 249999895.999905884266 1 59917.398802762 2022-12-04T09:34:16.558680 15332998.279844962060 234666897.720157742500 249999896.000002712011 1 59917.398814239 2022-12-04T09:34:17.550267 15332995.052527653053 234666900.947380721569 249999895.999908387661 1 59917.398825923 2022-12-04T09:34:18.559693 15332932.761772477999 234666963.238336265087 249999896.000108748674 1 59917.398837606 2022-12-04T09:34:19.569142 15332968.241709470749 234666927.758255064487 249999895.999964535236 1 59917.398848774 2022-12-04T09:34:20.534096 15332968.357593705878 234666927.642461776733 249999896.000055491924 1 59917.398860574 2022-12-04T09:34:21.553579 15332924.900109034032 234666971.099750101566 249999895.999859124422 1 59917.398872138 2022-12-04T09:34:22.552765 15332967.564515180886 234666928.435376495123 249999895.999891668558 1 59917.398883707 2022-12-04T09:34:23.552307 15332958.648649564013 234666937.351185441017 249999895.999835014343 1 59917.398895221 2022-12-04T09:34:24.547120 15332951.994968386367 234666944.005120486021 249999896.000088870525 1 59917.398906700 2022-12-04T09:34:25.538869 15332956.266145009547 234666939.733979701996 249999896.000124722719 1 59917.398918501 2022-12-04T09:34:26.558496 15332930.117910653353 234666965.882119864225 249999896.000030517578 1 59917.398930073 2022-12-04T09:34:27.558287 15332932.454230992123 234666963.545696854591 249999895.999927848577 1 59917.398941639 2022-12-04T09:34:28.557613 15332963.807216459885 234666932.192896395922 249999896.000112861395 1 59917.398953262 2022-12-04T09:34:29.561863 15332998.144500210881 234666897.855455428362 249999895.999955654144 1 59917.398964862 2022-12-04T09:34:30.564052 15332953.345600891858 234666942.654421001673 249999896.000021904707 1 59917.398976252 2022-12-04T09:34:31.548220 15332926.940631296486 234666969.059258848429 249999895.999890148640 1 59917.398988160 2022-12-04T09:34:32.577034 15332918.099073067307 234666977.900914072990 249999895.999987125397 1 59917.398999697 2022-12-04T09:34:33.573830 15333000.426065174863 234666895.573992967606 249999896.000058144331 1 59917.399011653 2022-12-04T09:34:34.606818 15332908.128742443398 234666987.871287435293 249999896.000029891729 1 59917.399022724 2022-12-04T09:34:35.563372 15332990.005703942850 234666905.994298636913 249999896.000002592802 1 59917.399034176 2022-12-04T09:34:36.552800 15332943.908382080495 234666952.091557383537 249999895.999939471483 1 59917.399045762 2022-12-04T09:34:37.553800 15332976.488256385550 234666919.511829614639 249999896.000086009502 1 59917.399057391 2022-12-04T09:34:38.558587 15332975.385721707717 234666920.614242583513 249999895.999964296818 1 59917.399069507 2022-12-04T09:34:39.605387 15332905.266199268401 234666990.733870625496 249999896.000069886446 1 59917.399080485 2022-12-04T09:34:40.553892 15332943.556699419394 234666952.443203300238 249999895.999902725220 1 59917.399091930 2022-12-04T09:34:41.542753 15332973.285231398419 234666922.714716583490 249999895.999947994947 1 59917.399103542 2022-12-04T09:34:42.546040 15332987.591072676703 234666908.408838748932 249999895.999911427498 1 59917.399115283 2022-12-04T09:34:43.560430 15332964.749901637435 234666931.249967664480 249999895.999869287014 1 59917.399126776 2022-12-04T09:34:44.553424 15332934.552379736677 234666961.447659343481 249999896.000039070845 1 59917.399138304 2022-12-04T09:34:45.549497 15332964.096220714971 234666931.903806805611 249999896.000027507544 1 59917.399150162 2022-12-04T09:34:46.573951 15332928.541993593797 234666967.458000779152 249999895.999994367361 1 59917.399161799 2022-12-04T09:34:47.579474 15332972.609982891008 234666923.390068262815 249999896.000051140785 1 59917.399172829 2022-12-04T09:34:48.532373 15332971.038542516530 234666924.961496502161 249999896.000039011240 1 59917.399184541 2022-12-04T09:34:49.544328 15332933.931600738317 234666962.068455100060 249999896.000055849552 1 59917.399196250 2022-12-04T09:34:50.556009 15332964.698100976646 234666931.301959753036 249999896.000060737133 1 59917.399207583 2022-12-04T09:34:51.535168 15332964.671721195802 234666931.328300952911 249999896.000022143126 1 59917.399219255 2022-12-04T09:34:52.543648 15332962.149780398235 234666933.850309789181 249999896.000090181828 1 59917.399230848 2022-12-04T09:34:53.545280 15332941.919376779348 234666954.080793708563 249999896.000170499086 1 59917.399242368 2022-12-04T09:34:54.540596 15332999.644348626956 234666896.355840891600 249999896.000189512968 1 59917.399253943 2022-12-04T09:34:55.540713 15332950.503381503746 234666945.496594071388 249999895.999975562096 1 59917.399265585 2022-12-04T09:34:56.546553 15332947.698675449938 234666948.301269769669 249999895.999945223331 1 59917.399277372 2022-12-04T09:34:57.564928 15332979.830824084580 234666916.169221997261 249999896.000046074390 1 59917.399288896 2022-12-04T09:34:58.560570 15332993.229996239766 234666902.770037949085 249999896.000034183264 1 59917.399300335 2022-12-04T09:34:59.548979 15332992.849260060117 234666903.150836497545 249999896.000096559525 1 59917.399311888 2022-12-04T09:35:00.547118 15332941.464610256255 234666954.535220146179 249999895.999830394983 1 59917.399326014 2022-12-04T09:35:01.767627 15332936.397421313450 234666959.602645695210 249999896.000066995621 1 59917.399335514 2022-12-04T09:35:02.588386 15332962.940972680226 234666933.059007108212 249999895.999979794025 1 59917.399346937 2022-12-04T09:35:03.575398 15332981.566685289145 234666914.433362394571 249999896.000047683716 1 59917.399358497 2022-12-04T09:35:04.574123 15332935.238644117489 234666960.761277943850 249999895.999922066927 1 59917.399370027 2022-12-04T09:35:05.570321 15332954.654509156942 234666941.345602959394 249999896.000112116337 1 59917.399381715 2022-12-04T09:35:06.580158 15332993.668324939907 234666902.331623613834 249999895.999948561192 1 59917.399393204 2022-12-04T09:35:07.572786 15332962.833884375170 234666933.165927618742 249999895.999812006950 1 59917.399404586 2022-12-04T09:35:08.556202 15332929.513980260119 234666966.485946536064 249999895.999926805496 1 59917.399416184 2022-12-04T09:35:09.558248 15332973.207959510386 234666922.791966944933 249999895.999926447868 1 59917.399427785 2022-12-04T09:35:10.560643 15332968.230477401987 234666927.769551724195 249999896.000029116869 1 59917.399439321 2022-12-04T09:35:11.557311 15332950.876703493297 234666945.123303592205 249999896.000007092953 1 59917.399450809 2022-12-04T09:35:12.549853 15332956.581050487235 234666939.419104158878 249999896.000154644251 1 59917.399462496 2022-12-04T09:35:13.559639 15332950.764214893803 234666945.235741704702 249999895.999956607819 1 59917.399474042 2022-12-04T09:35:14.557238 15332964.380403222516 234666931.619372338057 249999895.999775558710 1 59917.399486024 2022-12-04T09:35:15.592463 15332964.188222797588 234666931.811752945185 249999895.999975740910 1 59917.399497213 2022-12-04T09:35:16.559215 15332932.543149452657 234666963.456829845905 249999895.999979287386 1 59917.399509076 2022-12-04T09:35:17.584138 15332940.287045979872 234666955.713016688824 249999896.000062674284 1 59917.399520440 2022-12-04T09:35:18.565993 15332913.769188608974 234666982.230860024691 249999896.000048637390 1 59917.399531894 2022-12-04T09:35:19.555637 15332956.171719934791 234666939.828176319599 249999895.999896258116 1 59917.399543408 2022-12-04T09:35:20.550443 15332947.686565088108 234666948.313556343317 249999896.000121444464 1 59917.399554736 2022-12-04T09:35:21.529162 15332927.467286163941 234666968.532671272755 249999895.999957442284 1 59917.399566568 2022-12-04T09:35:22.551474 15332952.629136534408 234666943.370980173349 249999896.000116705894 1 59917.399578056 2022-12-04T09:35:23.544018 15333008.311835410073 234666887.688237398863 249999896.000072807074 1 59917.399589870 2022-12-04T09:35:24.564800 15332873.751373430714 234667022.248775601387 249999896.000149041414 1 59917.399601426 2022-12-04T09:35:25.563244 15332980.139107968658 234666915.860918134451 249999896.000026106834 1 59917.399612780 2022-12-04T09:35:26.544178 15332962.319135833532 234666933.680852264166 249999895.999988108873 1 59917.399624534 2022-12-04T09:35:27.559759 15332925.308821514249 234666970.690947294235 249999895.999768793583 1 59917.399635911 2022-12-04T09:35:28.542763 15332952.779548574239 234666943.220386862755 249999895.999935448170 1 59917.399647602 2022-12-04T09:35:29.552792 15332988.323267862201 234666907.676734477282 249999896.000002324581 1 59917.399659169 2022-12-04T09:35:30.552206 15332965.306964844465 234666930.693000823259 249999895.999965667725 1 59917.399670722 2022-12-04T09:35:31.550431 15332952.432680809870 234666943.567259818316 249999895.999940633774 1 59917.399682359 2022-12-04T09:35:32.555824 15332955.286689868197 234666940.713243514299 249999895.999933391809 1 59917.399693983 2022-12-04T09:35:33.560116 15332990.021325748414 234666905.978759706020 249999896.000085443258 1 59917.399705356 2022-12-04T09:35:34.542790 15332940.883636513725 234666955.116318464279 249999895.999954968691 1 59917.399717274 2022-12-04T09:35:35.572448 15333002.867315603420 234666893.132656812668 249999895.999972403049 1 59917.399728726 2022-12-04T09:35:36.561913 15332916.092758353800 234666979.907243460417 249999896.000001817942 1 59917.399740116 2022-12-04T09:35:37.545993 15333017.048244442791 234666878.951790064573 249999896.000034511089 1 59917.399751721 2022-12-04T09:35:38.548737 15332949.900958657265 234666946.099052965641 249999896.000011622906 1 59917.399763520 2022-12-04T09:35:39.568151 15332908.928969286382 234666987.070909738541 249999895.999879032373 1 59917.399775068 2022-12-04T09:35:40.565859 15332980.857491297647 234666915.142356306314 249999895.999847590923 1 59917.399786416 2022-12-04T09:35:41.546310 15333033.353881094605 234666862.646168738604 249999896.000049829483 1 59917.399798129 2022-12-04T09:35:42.558379 15332918.339134003967 234666977.660927951336 249999896.000061959028 1 59917.399809784 2022-12-04T09:35:43.565332 15332955.758363289759 234666940.241628915071 249999895.999992191792 1 59917.399821227 2022-12-04T09:35:44.554050 15332983.597687350586 234666912.402262926102 249999895.999950289726 1 59917.399833038 2022-12-04T09:35:45.574483 15332967.903802398592 234666928.096203565598 249999896.000005960464 1 59917.399844291 2022-12-04T09:35:46.546700 15332950.917915856466 234666945.082094132900 249999896.000009983778 1 59917.399855892 2022-12-04T09:35:47.549080 15332966.813573475927 234666929.186453878880 249999896.000027358532 1 59917.399867509 2022-12-04T09:35:48.552720 15332978.373636273667 234666917.626410841942 249999896.000047117472 1 59917.399879099 2022-12-04T09:35:49.554192 15332949.803822888061 234666946.196298122406 249999896.000120997429 1 59917.399890630 2022-12-04T09:35:50.550413 15332944.014749174938 234666951.985256731510 249999896.000005900860 1 59917.399902257 2022-12-04T09:35:51.555009 15332934.422341497615 234666961.577543646097 249999895.999885141850 1 59917.399913861 2022-12-04T09:35:52.557600 15332966.687070146203 234666929.312883704901 249999895.999953866005 1 59917.399925257 2022-12-04T09:35:53.542212 15332992.449977053329 234666903.550025612116 249999896.000002652407 1 59917.399936926 2022-12-04T09:35:54.550408 15332961.745781090111 234666934.254153192043 249999895.999934285879 1 59917.399948451 2022-12-04T09:35:55.546173 15332935.819986792281 234666960.179984927177 249999895.999971717596 1 59917.399960008 2022-12-04T09:35:56.544638 15332971.338966028765 234666924.661024123430 249999895.999990165234 1 59917.399971488 2022-12-04T09:35:57.536604 15332953.391186114401 234666942.608800649643 249999895.999986767769 1 59917.399983063 2022-12-04T09:35:58.536661 15332953.405300084502 234666942.594778984785 249999896.000079065561 1 59917.399994520 2022-12-04T09:35:59.526574 15332987.837801566347 234666908.162243068218 249999896.000044643879 1 59917.400006300 2022-12-04T09:36:00.544328 15332950.147311715409 234666945.852876067162 249999896.000187784433 1 59917.400023184 2022-12-04T09:36:02.003134 15332956.927488556132 234666939.072281062603 249999895.999769628048 1 59917.400031298 2022-12-04T09:36:02.704141 15332995.392168227583 234666900.607857942581 249999896.000026166439 1 59917.400041555 2022-12-04T09:36:03.590313 15332976.247008329257 234666919.753004163504 249999896.000012487173 1 59917.400053633 2022-12-04T09:36:04.633870 15332944.791452376172 234666951.208549469709 249999896.000001847744 1 59917.400064552 2022-12-04T09:36:05.577286 15332981.828940033913 234666914.171086341143 249999896.000026375055 1 59917.400076150 2022-12-04T09:36:06.579404 15332969.588638089597 234666926.411455273628 249999896.000093370676 1 59917.400087705 2022-12-04T09:36:07.577730 15332938.994616936892 234666957.005210071802 249999895.999826997519 1 59917.400099042 2022-12-04T09:36:08.557272 15333009.713160134852 234666886.286941170692 249999896.000101298094 1 59917.400111787 2022-12-04T09:36:09.658404 15332961.069796362892 234666934.930364370346 249999896.000160723925 1 59917.400123155 2022-12-04T09:36:10.640625 15332946.442551679909 234666949.557446748018 249999895.999998420477 1 59917.400134227 2022-12-04T09:36:11.597244 15332957.357773328200 234666938.642267286777 249999896.000040620565 1 59917.400145265 2022-12-04T09:36:12.550891 15332992.669134857133 234666903.330895513296 249999896.000030368567 1 59917.400156992 2022-12-04T09:36:13.564153 15332947.624955005944 234666948.375080108643 249999896.000035107136 1 59917.400168398 2022-12-04T09:36:14.549568 15332974.700348062441 234666921.299553751945 249999895.999901801348 1 59917.400179768 2022-12-04T09:36:15.531963 15332966.699357891455 234666929.300455629826 249999895.999813526869 1 59917.400191728 2022-12-04T09:36:16.565266 15332972.180455472320 234666923.819644629955 249999896.000100106001 1 59917.400203211 2022-12-04T09:36:17.557447 15332976.305036280304 234666919.694959014654 249999895.999995291233 1 59917.400214890 2022-12-04T09:36:18.566459 15332960.929926572368 234666935.070073634386 249999896.000000208616 1 59917.400226920 2022-12-04T09:36:19.605863 15332968.338130101562 234666927.661785334349 249999895.999915421009 1 59917.400237829 2022-12-04T09:36:20.548425 15332966.067592700943 234666929.932285517454 249999895.999878227711 1 59917.400249591 2022-12-04T09:36:21.564652 15332969.452862476930 234666926.547148883343 249999896.000011354685 1 59917.400261270 2022-12-04T09:36:22.573730 15332970.124444419518 234666925.875623792410 249999896.000068217516 1 59917.400272948 2022-12-04T09:36:23.582692 15332960.209243770689 234666935.790769457817 249999896.000013232231 1 59917.400284293 2022-12-04T09:36:24.562892 15332945.147142330185 234666950.852930814028 249999896.000073134899 1 59917.400295845 2022-12-04T09:36:25.560983 15332966.167754506692 234666929.832059800625 249999895.999814301729 1 59917.400307504 2022-12-04T09:36:26.568303 15333018.437534272671 234666877.562552809715 249999896.000087082386 1 59917.400319106 2022-12-04T09:36:27.570754 15332967.059619644657 234666928.940368562937 249999895.999988198280 1 59917.400330359 2022-12-04T09:36:28.543012 15332895.150159403682 234667000.849806755781 249999895.999966144562 1 59917.400341832 2022-12-04T09:36:29.534314 15332972.174011535943 234666923.825956732035 249999895.999968260527 1 59917.400353821 2022-12-04T09:36:30.570131 15332961.446305086836 234666934.553592681885 249999895.999897778034 1 59917.400365208 2022-12-04T09:36:31.553985 15332949.717515662313 234666946.282346159220 249999895.999861836433 1 59917.400376827 2022-12-04T09:36:32.557828 15332959.907636133954 234666936.092287421227 249999895.999923557043 1 59917.400388486 2022-12-04T09:36:33.565150 15332923.938570486382 234666972.061523735523 249999896.000094234943 1 59917.400399596 2022-12-04T09:36:34.525119 15332963.003202097490 234666932.996800810099 249999896.000002920628 1 59917.400411525 2022-12-04T09:36:35.555778 15332967.155187059194 234666928.844904243946 249999896.000091314316 1 59917.400422832 2022-12-04T09:36:36.532658 15332976.295057116076 234666919.704922109842 249999895.999979227781 1 59917.400434727 2022-12-04T09:36:37.560385 15332913.366008911282 234666982.633876889944 249999895.999885797501 1 59917.400446083 2022-12-04T09:36:38.541574 15332928.321753088385 234666967.678174316883 249999895.999927401543 1 59917.400457641 2022-12-04T09:36:39.540197 15333001.236567724496 234666894.763365149498 249999895.999932885170 1 59917.400469447 2022-12-04T09:36:40.560218 15333002.378518849611 234666893.621449291706 249999895.999968141317 1 59917.400481074 2022-12-04T09:36:41.564827 15332924.377563010901 234666971.622442275286 249999896.000005275011 1 59917.400492597 2022-12-04T09:36:42.560424 15332943.293466463685 234666952.706590443850 249999896.000056922436 1 59917.400504195 2022-12-04T09:36:43.562476 15332948.903981171548 234666947.095981419086 249999895.999962598085 1 59917.400515627 2022-12-04T09:36:44.550188 15332982.498728444800 234666913.501360118389 249999896.000088572502 1 59917.400527090 2022-12-04T09:36:45.540542 15332946.828793520108 234666949.171500086784 249999896.000293612480 1 59917.400538799 2022-12-04T09:36:46.552245 15332967.444369697943 234666928.555647611618 249999896.000017315149 1 59917.400550300 2022-12-04T09:36:47.545914 15332946.682028768584 234666949.317832797766 249999895.999861568213 1 59917.400561837 2022-12-04T09:36:48.542783 15333004.757525622845 234666891.242366015911 249999895.999891638756 1 59917.400573583 2022-12-04T09:36:49.557584 15332944.744985524565 234666951.255064666271 249999896.000050187111 1 59917.400585339 2022-12-04T09:36:50.573342 15332957.247856013477 234666938.752095103264 249999895.999951124191 1 59917.400596750 2022-12-04T09:36:51.559194 15332966.541194980964 234666929.458673030138 249999895.999868005514 1 59917.400608358 2022-12-04T09:36:52.562140 15332976.455669458956 234666919.544299125671 249999895.999968588352 1 59917.400619814 2022-12-04T09:36:53.551898 15332966.975268794224 234666929.024613410234 249999895.999882191420 1 59917.400631254 2022-12-04T09:36:54.540319 15332966.673125708476 234666929.326975852251 249999896.000101566315 1 59917.400642854 2022-12-04T09:36:55.542611 15332956.771114977077 234666939.228935152292 249999896.000050127506 1 59917.400654500 2022-12-04T09:36:56.548800 15332941.781080959365 234666954.218969583511 249999896.000050544739 1 59917.400666044 2022-12-04T09:36:57.546182 15332977.508840972558 234666918.491029024124 249999895.999870002270 1 59917.400677471 2022-12-04T09:36:58.533495 15332973.880740040913 234666922.119235515594 249999895.999975562096 1 59917.400689272 2022-12-04T09:36:59.553082 15332971.151419801638 234666924.848564863205 249999895.999984651804 1 59917.400700804 2022-12-04T09:37:00.549445 15332994.921489104629 234666901.078502953053 249999895.999992072582 1 59917.400714068 2022-12-04T09:37:01.695493 15332924.798175219446 234666971.201768249273 249999895.999943464994 1 59917.400724280 2022-12-04T09:37:02.577752 15332996.048765063286 234666899.951288342476 249999896.000053405762 1 59917.400735799 2022-12-04T09:37:03.573017 15332944.225236022845 234666951.774863064289 249999896.000099092722 1 59917.400747543 2022-12-04T09:37:04.587709 15332979.325583279133 234666916.674415349960 249999895.999998629093 1 59917.400758794 2022-12-04T09:37:05.559762 15332920.253547713161 234666975.746555209160 249999896.000102937222 1 59917.400770286 2022-12-04T09:37:06.552737 15332965.145294584334 234666930.854689717293 249999895.999984294176 1 59917.400781733 2022-12-04T09:37:07.541764 15332992.034163886681 234666903.965823471546 249999895.999987363815 1 59917.400793455 2022-12-04T09:37:08.554459 15332978.453853935003 234666917.546242535114 249999896.000096470118 1 59917.400805085 2022-12-04T09:37:09.559321 15332998.498154336587 234666897.501913160086 249999896.000067502260 1 59917.400816760 2022-12-04T09:37:10.568089 15332950.032493010163 234666945.967504441738 249999895.999997437000 1 59917.400828117 2022-12-04T09:37:11.549251 15332948.939040077850 234666947.061101198196 249999896.000141263008 1 59917.400839667 2022-12-04T09:37:12.547253 15332980.312233770266 234666915.687719106674 249999895.999952882528 1 59917.400851283 2022-12-04T09:37:13.550853 15332960.885227326304 234666935.114778459072 249999896.000005781651 1 59917.400862841 2022-12-04T09:37:14.549466 15332922.696736495942 234666973.303246885538 249999895.999983370304 1 59917.400874486 2022-12-04T09:37:15.555569 15332982.398457013071 234666913.601535975933 249999895.999992996454 1 59917.400886040 2022-12-04T09:37:16.553846 15332965.282392218709 234666930.717643529177 249999896.000035762787 1 59917.400897638 2022-12-04T09:37:17.555923 15332966.352894673124 234666929.647158533335 249999896.000053197145 1 59917.400909385 2022-12-04T09:37:18.570846 15332940.130295287818 234666955.869598746300 249999895.999894022942 1 59917.400920807 2022-12-04T09:37:19.557715 15332972.442994168028 234666923.557087957859 249999896.000082135201 1 59917.400932366 2022-12-04T09:37:20.556432 15332959.227627515793 234666936.772252559662 249999895.999880075455 1 59917.400943874 2022-12-04T09:37:21.550728 15332934.872872060165 234666961.127100288868 249999895.999972343445 1 59917.400955310 2022-12-04T09:37:22.538782 15332960.852220606059 234666935.147707998753 249999895.999928593636 1 59917.400966836 2022-12-04T09:37:23.534604 15333000.775637784973 234666895.224348098040 249999895.999985873699 1 59917.400978521 2022-12-04T09:37:24.544161 15332916.125711951405 234666979.874313682318 249999896.000025629997 1 59917.400990210 2022-12-04T09:37:25.554152 15332947.533504206687 234666948.466383665800 249999895.999887883663 1 59917.401001747 2022-12-04T09:37:26.550942 15332931.566507326439 234666964.433431267738 249999895.999938607216 1 59917.401013267 2022-12-04T09:37:27.546262 15332993.347321752459 234666902.652605712414 249999895.999927461147 1 59917.401025011 2022-12-04T09:37:28.560948 15332942.197373554111 234666953.802509665489 249999895.999883234501 1 59917.401036449 2022-12-04T09:37:29.549176 15332922.620497899130 234666973.379561841488 249999896.000059753656 1 59917.401047883 2022-12-04T09:37:30.537101 15332973.168417098001 234666922.831612169743 249999896.000029265881 1 59917.401059615 2022-12-04T09:37:31.550746 15332953.041880115867 234666942.958232611418 249999896.000112712383 1 59917.401071208 2022-12-04T09:37:32.552322 15332928.613069912419 234666967.386827051640 249999895.999896973372 1 59917.401082608 2022-12-04T09:37:33.537329 15332988.336303016171 234666907.663745939732 249999896.000048965216 1 59917.401094224 2022-12-04T09:37:34.540940 15332961.216134345159 234666934.783837080002 249999895.999971419573 1 59917.401105669 2022-12-04T09:37:35.529829 15333017.218218930066 234666878.781853556633 249999896.000072479248 1 59917.401117605 2022-12-04T09:37:36.561084 15332947.276792345569 234666948.723125934601 249999895.999918282032 1 59917.401129065 2022-12-04T09:37:37.551196 15333010.692018093541 234666885.308153748512 249999896.000171840191 1 59917.401140519 2022-12-04T09:37:38.540874 15332942.526571175084 234666953.473430156708 249999896.000001341105 1 59917.401152183 2022-12-04T09:37:39.548636 15332944.077777272090 234666951.922192841768 249999895.999970108271 1 59917.401163638 2022-12-04T09:37:40.538295 15332964.508318016306 234666931.491763740778 249999896.000081747770 1 59917.401175410 2022-12-04T09:37:41.555421 15332978.577007742599 234666917.422918111086 249999895.999925851822 1 59917.401186964 2022-12-04T09:37:42.553676 15332983.678040562198 234666912.322106808424 249999896.000147372484 1 59917.401198444 2022-12-04T09:37:43.545562 15332992.256117353216 234666903.743936598301 249999896.000053942204 1 59917.401209984 2022-12-04T09:37:44.542573 15332945.103063652292 234666950.896987736225 249999896.000051379204 1 59917.401221558 2022-12-04T09:37:45.542599 15332944.266302403063 234666951.733689367771 249999895.999991774559 1 59917.401233332 2022-12-04T09:37:46.559926 15332984.911466149613 234666911.088611543179 249999896.000077694654 1 59917.401244862 2022-12-04T09:37:47.556112 15332974.579237917438 234666921.420697361231 249999895.999935269356 1 59917.401256427 2022-12-04T09:37:48.555331 15332987.022255120799 234666908.977790921926 249999896.000046044588 1 59917.401267907 2022-12-04T09:37:49.547151 15332972.503155171871 234666923.496760725975 249999895.999915897846 1 59917.401279369 2022-12-04T09:37:50.537480 15332917.938750773668 234666978.061071515083 249999895.999822288752 1 59917.401290890 2022-12-04T09:37:51.532864 15332984.593459311873 234666911.406634628773 249999896.000093936920 1 59917.401302828 2022-12-04T09:37:52.564334 15332972.825944943354 234666923.173978656530 249999895.999923586845 1 59917.401314215 2022-12-04T09:37:53.548182 15332975.757956275716 234666920.242109417915 249999896.000065684319 1 59917.401325673 2022-12-04T09:37:54.538190 15332973.664703343064 234666922.335332632065 249999896.000035971403 1 59917.401337191 2022-12-04T09:37:55.533329 15332961.158434228972 234666934.841659307480 249999896.000093549490 1 59917.401349029 2022-12-04T09:37:56.556078 15332913.891678994521 234666982.108160018921 249999895.999839007854 1 59917.401360497 2022-12-04T09:37:57.546964 15332976.641522254795 234666919.358557134867 249999896.000079393387 1 59917.401371948 2022-12-04T09:37:58.536294 15332958.379102615640 234666937.620904743671 249999896.000007361174 1 59917.401383503 2022-12-04T09:37:59.534670 15332935.413945294917 234666960.585976839066 249999895.999922126532 1 59917.401395249 2022-12-04T09:38:00.549519 15332981.699081510305 234666914.300951838493 249999896.000033348799 1 59917.401408679 2022-12-04T09:38:01.709899 15332910.283484194428 234666985.716552823782 249999896.000037014484 1 59917.401418759 2022-12-04T09:38:02.580787 15332988.667722117156 234666907.332336276770 249999896.000058382750 1 59917.401430309 2022-12-04T09:38:03.578695 15332944.430480154231 234666951.569477558136 249999895.999957710505 1 59917.401441656 2022-12-04T09:38:04.559047 15332979.431253561750 234666916.568852394819 249999896.000105947256 1 59917.401453310 2022-12-04T09:38:05.565939 15332928.885695777833 234666967.114248514175 249999895.999944299459 1 59917.401464758 2022-12-04T09:38:06.555030 15332976.720834245905 234666919.279189854860 249999896.000024110079 1 59917.401476862 2022-12-04T09:38:07.600851 15332989.390732035041 234666906.609386205673 249999896.000118255615 1 59917.401487860 2022-12-04T09:38:08.551096 15332980.179751636460 234666915.820335328579 249999896.000086963177 1 59917.401499779 2022-12-04T09:38:09.580945 15332963.848660396412 234666932.151087820530 249999895.999748229980 1 59917.401511103 2022-12-04T09:38:10.559315 15332951.035311739892 234666944.964661598206 249999895.999973326921 1 59917.401522459 2022-12-04T09:38:11.540478 15332963.056562883779 234666932.943500638008 249999896.000063508749 1 59917.401534189 2022-12-04T09:38:12.553974 15333014.984674878418 234666881.015504956245 249999896.000179827213 1 59917.401545621 2022-12-04T09:38:13.541663 15332979.549565816298 234666916.450417309999 249999895.999983131886 1 59917.401557524 2022-12-04T09:38:14.570045 15332987.015710171312 234666908.984244912863 249999895.999955087900 1 59917.401568881 2022-12-04T09:38:15.551325 15332945.669261062518 234666950.330713629723 249999895.999974697828 1 59917.401580635 2022-12-04T09:38:16.566860 15332985.995776083320 234666910.004341363907 249999896.000117450953 1 59917.401592064 2022-12-04T09:38:17.554317 15332973.276697531343 234666922.723334670067 249999896.000032186508 1 59917.401603567 2022-12-04T09:38:18.548245 15332978.873780831695 234666917.126239866018 249999896.000020682812 1 59917.401615165 2022-12-04T09:38:19.550219 15332952.857201647013 234666943.142875283957 249999896.000076919794 1 59917.401626898 2022-12-04T09:38:20.564028 15332978.880904549733 234666917.119014292955 249999895.999918848276 1 59917.401638149 2022-12-04T09:38:21.536043 15333010.105971662328 234666885.894105434418 249999896.000077098608 1 59917.401649919 2022-12-04T09:38:22.553017 15332939.251808280125 234666956.748393416405 249999896.000201702118 1 59917.401661694 2022-12-04T09:38:23.570385 15332983.106315236539 234666912.893599778414 249999895.999915003777 1 59917.401673034 2022-12-04T09:38:24.550151 15332968.212517142296 234666927.787591814995 249999896.000108957291 1 59917.401684679 2022-12-04T09:38:25.556290 15332990.039298616350 234666905.960680544376 249999895.999979168177 1 59917.401696258 2022-12-04T09:38:26.556709 15332946.406278816983 234666949.593922793865 249999896.000201612711 1 59917.401707657 2022-12-04T09:38:27.541526 15332955.057759689167 234666940.942115992308 249999895.999875694513 1 59917.401719425 2022-12-04T09:38:28.558358 15333018.294107152149 234666877.705983161926 249999896.000090301037 1 59917.401730898 2022-12-04T09:38:29.549610 15332944.371407743543 234666951.628484815359 249999895.999892562628 1 59917.401742666 2022-12-04T09:38:30.566335 15332991.402917224914 234666904.597138285637 249999896.000055521727 1 59917.401753912 2022-12-04T09:38:31.537967 15332951.668383168057 234666944.331672668457 249999896.000055849552 1 59917.401765622 2022-12-04T09:38:32.549708 15332932.725188961253 234666963.274859726429 249999896.000048696995 1 59917.401777321 2022-12-04T09:38:33.560566 15333016.211792619899 234666879.788193792105 249999895.999986410141 1 59917.401788890 2022-12-04T09:38:34.560115 15332957.744693988934 234666938.255288124084 249999895.999982118607 1 59917.401800273 2022-12-04T09:38:35.543635 15332956.046010894701 234666939.954027265310 249999896.000038146973 1 59917.401811948 2022-12-04T09:38:36.552331 15332962.276772603393 234666933.723149299622 249999895.999921917915 1 59917.401823549 2022-12-04T09:38:37.554643 15332976.590438680723 234666919.409599304199 249999896.000037997961 1 59917.401835033 2022-12-04T09:38:38.546820 15332952.555197479203 234666943.444817960262 249999896.000015437603 1 59917.401846700 2022-12-04T09:38:39.554928 15332919.331824064255 234666976.668164342642 249999895.999988406897 1 59917.401858170 2022-12-04T09:38:40.545833 15332964.458900598809 234666931.541238158941 249999896.000138759613 1 59917.401869791 2022-12-04T09:38:41.549944 15332966.126648267731 234666929.873519003391 249999896.000167280436 1 59917.401881513 2022-12-04T09:38:42.562717 15332969.297012364492 234666926.702932327986 249999895.999944686890 1 59917.401893082 2022-12-04T09:38:43.562307 15332940.790293935686 234666955.209747374058 249999896.000041306019 1 59917.401904608 2022-12-04T09:38:44.558160 15332979.566483192146 234666916.433559775352 249999896.000042974949 1 59917.401916126 2022-12-04T09:38:45.553317 15332915.123228946701 234666980.876781702042 249999896.000010639429 1 59917.401927915 2022-12-04T09:38:46.571882 15332988.745617792010 234666907.254399359226 249999896.000017166138 1 59917.401939201 2022-12-04T09:38:47.546948 15332968.516754522920 234666927.483162164688 249999895.999916672707 1 59917.401951110 2022-12-04T09:38:48.575888 15332953.493146447465 234666942.506811499596 249999895.999957948923 1 59917.401962607 2022-12-04T09:38:49.569270 15332970.981381844729 234666925.018655478954 249999896.000037312508 1 59917.401973893 2022-12-04T09:38:50.544336 15332952.027479680255 234666943.972418874502 249999895.999898552895 1 59917.401985544 2022-12-04T09:38:51.550983 15332933.954687017947 234666962.045180261135 249999895.999867290258 1 59917.401997126 2022-12-04T09:38:52.551665 15332976.011241227388 234666919.988812357187 249999896.000053584576 1 59917.402008953 2022-12-04T09:38:53.573489 15332963.553243184462 234666932.446762263775 249999896.000005453825 1 59917.402020359 2022-12-04T09:38:54.559019 15332995.239040901884 234666900.760891914368 249999895.999932825565 1 59917.402031650 2022-12-04T09:38:55.534584 15332969.049095917493 234666926.950935453176 249999896.000031381845 1 59917.402043427 2022-12-04T09:38:56.552114 15332975.463553339243 234666920.536377876997 249999895.999931216240 1 59917.402055230 2022-12-04T09:38:57.571869 15332944.706061432138 234666951.293935507536 249999895.999996930361 1 59917.402066542 2022-12-04T09:38:58.549243 15332994.992517443374 234666901.007623612881 249999896.000141054392 1 59917.402078100 2022-12-04T09:38:59.547816 15332952.999698102474 234666943.000256896019 249999895.999954998493 1 59917.402089874 2022-12-04T09:39:00.565136 15332973.257663261145 234666922.742283344269 249999895.999946594238 1 59917.402103302 2022-12-04T09:39:01.725300 15332974.655868981034 234666921.344058275223 249999895.999927252531 1 59917.402113101 2022-12-04T09:39:02.571891 15332996.527654083446 234666899.472283780575 249999895.999937862158 1 59917.402124546 2022-12-04T09:39:03.560800 15332994.709807848558 234666901.290296733379 249999896.000104576349 1 59917.402136192 2022-12-04T09:39:04.566981 15332941.319228459150 234666954.680881261826 249999896.000109732151 1 59917.402147810 2022-12-04T09:39:05.570831 15333007.325689563528 234666888.674410521984 249999896.000100076199 1 59917.402159228 2022-12-04T09:39:06.557287 15332924.649519905448 234666971.350454419851 249999895.999974310398 1 59917.402170733 2022-12-04T09:39:07.551277 15332966.199928026646 234666929.800184011459 249999896.000112026930 1 59917.402182704 2022-12-04T09:39:08.585602 15332978.548069322482 234666917.451869666576 249999895.999938994646 1 59917.402193884 2022-12-04T09:39:09.551592 15332954.988758942112 234666941.011136621237 249999895.999895572662 1 59917.402205048 2022-12-04T09:39:10.516123 15332959.841062476858 234666936.158868670464 249999895.999931156635 1 59917.402216931 2022-12-04T09:39:11.542853 15333006.976793851703 234666889.023271143436 249999896.000064998865 1 59917.402228656 2022-12-04T09:39:12.555876 15333000.744813427329 234666895.255104631186 249999895.999918043613 1 59917.402240225 2022-12-04T09:39:13.555395 15332939.516580745578 234666956.483400315046 249999895.999981045723 1 59917.402251687 2022-12-04T09:39:14.545798 15332955.773324018344 234666940.226624906063 249999895.999948918819 1 59917.402263327 2022-12-04T09:39:15.551397 15332988.505087576807 234666907.495000869036 249999896.000088453293 1 59917.402274725 2022-12-04T09:39:16.536203 15332966.948978256434 234666929.051038384438 249999896.000016629696 1 59917.402286493 2022-12-04T09:39:17.552999 15332989.991078361869 234666906.008924543858 249999896.000002920628 1 59917.402298097 2022-12-04T09:39:18.555594 15332951.064316809177 234666944.935701608658 249999896.000018417835 1 59917.402309713 2022-12-04T09:39:19.559198 15332954.520085595548 234666941.479890704155 249999895.999976307154 1 59917.402321571 2022-12-04T09:39:20.583674 15333013.530696116388 234666882.469289064407 249999895.999985188246 1 59917.402332892 2022-12-04T09:39:21.561864 15332955.167925903574 234666940.832126736641 249999896.000052630901 1 59917.402344561 2022-12-04T09:39:22.570077 15332948.923381526023 234666947.076626539230 249999896.000008076429 1 59917.402355613 2022-12-04T09:39:23.524975 15332985.976801853627 234666910.023249238729 249999896.000051081181 1 59917.402367405 2022-12-04T09:39:24.543795 15332952.750546254218 234666943.249586760998 249999896.000133007765 1 59917.402378886 2022-12-04T09:39:25.535801 15332973.643808370456 234666922.356348693371 249999896.000157058239 1 59917.402390678 2022-12-04T09:39:26.554601 15332989.777890564874 234666906.222176015377 249999896.000066578388 1 59917.402401890 2022-12-04T09:39:27.523313 15332973.486557822675 234666922.513453006744 249999896.000010818243 1 59917.402413504 2022-12-04T09:39:28.526772 15332937.021938515827 234666958.978007912636 249999895.999946415424 1 59917.402425475 2022-12-04T09:39:29.561065 15332991.306978592649 234666904.693148374557 249999896.000126957893 1 59917.402437096 2022-12-04T09:39:30.565152 15332990.108544863760 234666905.891418337822 249999895.999963194132 1 59917.402448750 2022-12-04T09:39:31.571954 15332975.564625412226 234666920.435448050499 249999896.000073462725 1 59917.402460102 2022-12-04T09:39:32.552793 15332964.936406154186 234666931.063550233841 249999895.999956399202 1 59917.402471499 2022-12-04T09:39:33.537474 15332935.861889870837 234666960.138211667538 249999896.000101536512 1 59917.402483144 2022-12-04T09:39:34.543671 15332902.852251121774 234666993.147708177567 249999895.999959290028 1 59917.402494801 2022-12-04T09:39:35.550808 15332990.555455364287 234666905.444651126862 249999896.000106483698 1 59917.402506102 2022-12-04T09:39:36.527210 15332981.379776436836 234666914.620189607143 249999895.999966055155 1 59917.402517762 2022-12-04T09:39:37.534657 15332961.279948402196 234666934.720117509365 249999896.000065922737 1 59917.402529426 2022-12-04T09:39:38.542401 15332969.166343811899 234666926.833732485771 249999896.000076293945 1 59917.402541173 2022-12-04T09:39:39.557355 15332961.779837977141 234666934.220146059990 249999895.999984025955 1 59917.402552572 2022-12-04T09:39:40.542222 15332922.692893033847 234666973.306998580694 249999895.999891608953 1 59917.402564435 2022-12-04T09:39:41.567209 15332951.030184794217 234666944.969917804003 249999896.000102609396 1 59917.402575766 2022-12-04T09:39:42.546135 15332974.270039008930 234666921.730021476746 249999896.000060498714 1 59917.402587329 2022-12-04T09:39:43.545207 15332979.137930620462 234666916.861838996410 249999895.999769628048 1 59917.402598813 2022-12-04T09:39:44.537430 15332932.636299014091 234666963.363836169243 249999896.000135183334 1 59917.402610514 2022-12-04T09:39:45.548426 15333006.299085961655 234666889.701050430536 249999896.000136405230 1 59917.402622182 2022-12-04T09:39:46.556571 15333003.859598638490 234666892.140306890011 249999895.999905526638 1 59917.402633674 2022-12-04T09:39:47.549458 15332955.218847366050 234666940.781178325415 249999896.000025689602 1 59917.402645228 2022-12-04T09:39:48.547696 15332967.922070227563 234666928.077957391739 249999896.000027626753 1 59917.402656769 2022-12-04T09:39:49.544879 15332981.473876830190 234666914.526127338409 249999896.000004172325 1 59917.402668387 2022-12-04T09:39:50.548619 15332965.785974722356 234666930.214034587145 249999896.000009298325 1 59917.402679796 2022-12-04T09:39:51.534374 15332993.948638979346 234666902.051241576672 249999895.999880552292 1 59917.402691471 2022-12-04T09:39:52.543134 15332938.205286966637 234666957.794613361359 249999895.999900341034 1 59917.402703002 2022-12-04T09:39:53.539353 15332986.283150082454 234666909.716794043779 249999895.999944120646 1 59917.402714480 2022-12-04T09:39:54.531088 15332939.296966742724 234666956.703087478876 249999896.000054210424 1 59917.402726114 2022-12-04T09:39:55.536282 15333025.199716437608 234666870.800235718489 249999895.999952167273 1 59917.402737601 2022-12-04T09:39:56.528725 15332961.318361155689 234666934.681766003370 249999896.000127166510 1 59917.402749367 2022-12-04T09:39:57.545319 15332971.706400247291 234666924.293454855680 249999895.999855101109 1 59917.402761471 2022-12-04T09:39:58.591105 15332950.891236616299 234666945.108669161797 249999895.999905765057 1 59917.402772568 2022-12-04T09:39:59.549870 15332924.928662098944 234666971.071248531342 249999895.999910622835 1 59917.402783974 2022-12-04T09:40:00.535345 15332969.547106180340 234666926.452675372362 249999895.999781548977 1 59917.402802930 2022-12-04T09:40:02.173156 15332988.080115692690 234666907.919849663973 249999895.999965369701 1 59917.402808773 2022-12-04T09:40:02.678017 15332964.795083504170 234666931.204926371574 249999896.000009864569 1 59917.402819569 2022-12-04T09:40:03.610742 15332958.703792871907 234666937.296297252178 249999896.000090122223 1 59917.402831129 2022-12-04T09:40:04.609568 15332987.030703203753 234666908.969311147928 249999896.000014364719 1 59917.402842496 2022-12-04T09:40:05.591626 15333018.832216350362 234666877.167861580849 249999896.000077933073 1 59917.402853806 2022-12-04T09:40:06.568819 15333016.449769502506 234666879.550223410130 249999895.999992907047 1 59917.402865522 2022-12-04T09:40:07.581073 15332931.132253585383 234666964.867771774530 249999896.000025361776 1 59917.402877131 2022-12-04T09:40:08.584074 15332992.663681179285 234666903.336315274239 249999895.999996453524 1 59917.402888502 2022-12-04T09:40:09.566569 15332956.132383704185 234666939.867638051510 249999896.000021755695 1 59917.402899954 2022-12-04T09:40:10.555983 15333017.869670186192 234666878.130268603563 249999895.999938786030 1 59917.402911407 2022-12-04T09:40:11.545542 15332999.155129345134 234666896.844866275787 249999895.999995619059 1 59917.402923028 2022-12-04T09:40:12.549587 15333022.131715539843 234666873.868279218674 249999895.999994754791 1 59917.402934775 2022-12-04T09:40:13.564567 15332956.480534426868 234666939.519584149122 249999896.000118583441 1 59917.402946068 2022-12-04T09:40:14.540327 15332958.462458098307 234666937.537596970797 249999896.000055074692 1 59917.402957687 2022-12-04T09:40:15.544151 15332984.368836592883 234666911.631089359522 249999895.999925941229 1 59917.402969451 2022-12-04T09:40:16.560520 15333002.373670643196 234666893.626349896193 249999896.000020533800 1 59917.402981442 2022-12-04T09:40:17.596645 15332941.066905645654 234666954.933103919029 249999896.000009566545 1 59917.402992724 2022-12-04T09:40:18.571331 15332943.072780400515 234666952.927232235670 249999896.000012636185 1 59917.403004341 2022-12-04T09:40:19.575044 15333008.138049354777 234666887.861996471882 249999896.000045835972 1 59917.403015754 2022-12-04T09:40:20.561150 15332948.988142164424 234666947.011994510889 249999896.000136673450 1 59917.403027182 2022-12-04T09:40:21.548569 15332970.687830772251 234666925.312185227871 249999896.000016003847 1 59917.403039005 2022-12-04T09:40:22.569991 15332995.569876603782 234666900.430150389671 249999896.000027000904 1 59917.403050459 2022-12-04T09:40:23.559696 15332946.398637223989 234666949.601311028004 249999895.999948263168 1 59917.403062126 2022-12-04T09:40:24.567698 15332987.877359492704 234666908.122427701950 249999895.999787181616 1 59917.403073440 2022-12-04T09:40:25.545194 15332991.576618606225 234666904.423413217068 249999896.000031828880 1 59917.403085239 2022-12-04T09:40:26.564645 15333005.214537944645 234666890.785483181477 249999896.000021129847 1 59917.403096824 2022-12-04T09:40:27.565604 15332971.621230319142 234666924.378652900457 249999895.999883234501 1 59917.403108354 2022-12-04T09:40:28.561805 15332959.789357623085 234666936.210701584816 249999896.000059217215 1 59917.403119888 2022-12-04T09:40:29.558305 15332975.258570829406 234666920.741205781698 249999895.999776601791 1 59917.403131270 2022-12-04T09:40:30.541707 15332953.830615958199 234666942.169219732285 249999895.999835699797 1 59917.403143177 2022-12-04T09:40:31.570527 15332965.959444904700 234666930.040536761284 249999895.999981671572 1 59917.403154521 2022-12-04T09:40:32.550654 15332971.261335080490 234666924.738680809736 249999896.000015884638 1 59917.403166058 2022-12-04T09:40:33.547467 15332978.693018376827 234666917.307180970907 249999896.000199347734 1 59917.403177639 2022-12-04T09:40:34.547958 15332978.329858552665 234666917.670213967562 249999896.000072509050 1 59917.403189442 2022-12-04T09:40:35.567771 15332980.142744002864 234666915.857352882624 249999896.000096887350 1 59917.403201027 2022-12-04T09:40:36.568766 15332983.006847849116 234666912.993226915598 249999896.000074774027 1 59917.403212442 2022-12-04T09:40:37.554966 15332975.592809500173 234666920.407130241394 249999895.999939739704 1 59917.403224001 2022-12-04T09:40:38.553689 15332993.030426664278 234666902.969616323709 249999896.000042974949 1 59917.403235287 2022-12-04T09:40:39.528825 15332974.408504888415 234666921.591666191816 249999896.000171065331 1 59917.403247109 2022-12-04T09:40:40.550237 15332938.777521939948 234666957.222544729710 249999896.000066667795 1 59917.403258662 2022-12-04T09:40:41.548354 15332973.079171076417 234666922.920788228512 249999895.999959290028 1 59917.403270324 2022-12-04T09:40:42.555974 15332976.756081802770 234666919.243843168020 249999895.999924957752 1 59917.403281841 2022-12-04T09:40:43.551071 15332969.739817472175 234666926.260135859251 249999895.999953329563 1 59917.403293410 2022-12-04T09:40:44.550640 15332952.070154175162 234666943.929777234793 249999895.999931395054 1 59917.403305252 2022-12-04T09:40:45.573790 15333013.791816044599 234666882.208357393742 249999896.000173449516 1 59917.403316591 2022-12-04T09:40:46.553458 15332991.710153322667 234666904.289869010448 249999896.000022321939 1 59917.403328251 2022-12-04T09:40:47.560864 15332937.112217798829 234666958.887881785631 249999896.000099599361 1 59917.403339723 2022-12-04T09:40:48.552058 15332978.219434635714 234666917.780575245619 249999896.000009894371 1 59917.403351240 2022-12-04T09:40:49.547101 15333004.041040096432 234666891.959059745073 249999896.000099837780 1 59917.403362846 2022-12-04T09:40:50.549900 15332959.122024526820 234666936.877978950739 249999896.000003486872 1 59917.403374701 2022-12-04T09:40:51.574161 15333017.612402815372 234666878.387516617775 249999895.999919444323 1 59917.403385963 2022-12-04T09:40:52.547250 15332982.318672884256 234666913.681355863810 249999896.000028759241 1 59917.403397459 2022-12-04T09:40:53.540455 15332929.833107508719 234666966.166809439659 249999895.999916940928 1 59917.403409060 2022-12-04T09:40:54.542768 15332991.067380145192 234666904.932677447796 249999896.000057578087 1 59917.403420664 2022-12-04T09:40:55.545414 15332940.392992995679 234666955.606881141663 249999895.999874144793 1 59917.403432076 2022-12-04T09:40:56.531346 15332942.961555479094 234666953.038396656513 249999895.999952137470 1 59917.403444003 2022-12-04T09:40:57.561859 15332975.525222552940 234666920.474716126919 249999895.999938666821 1 59917.403455452 2022-12-04T09:40:58.551045 15333002.142617190257 234666893.857506573200 249999896.000123769045 1 59917.403466975 2022-12-04T09:40:59.546648 15332983.904370345175 234666912.095727413893 249999896.000097751617 1 59917.403478464 2022-12-04T09:41:00.539282 15332982.031119421124 234666913.968818843365 249999895.999938249588 1 59917.403492308 2022-12-04T09:41:01.735402 15332968.047580882907 234666927.952253580093 249999895.999834477901 1 59917.403501738 2022-12-04T09:41:02.550159 15332918.361162958667 234666977.638856917620 249999896.000019878149 1 59917.403513777 2022-12-04T09:41:03.590305 15332974.593155499548 234666921.406793057919 249999895.999948561192 1 59917.403524950 2022-12-04T09:41:04.555648 15332997.018336152658 234666898.981564372778 249999895.999900519848 1 59917.403536392 2022-12-04T09:41:05.544311 15332973.627137703821 234666922.372807353735 249999895.999945044518 1 59917.403547999 2022-12-04T09:41:06.547082 15332945.637954166159 234666950.361965358257 249999895.999919533730 1 59917.403559503 2022-12-04T09:41:07.541035 15332933.087454129010 234666962.912512958050 249999895.999967098236 1 59917.403571211 2022-12-04T09:41:08.552650 15332942.023224679753 234666953.976820111275 249999896.000044792891 1 59917.403582786 2022-12-04T09:41:09.552698 15333007.448798924685 234666888.551120936871 249999895.999919861555 1 59917.403594127 2022-12-04T09:41:10.532598 15332994.348542293534 234666901.651294201612 249999895.999836504459 1 59917.403605730 2022-12-04T09:41:11.535102 15332938.609204171225 234666957.390727341175 249999895.999931514263 1 59917.403617255 2022-12-04T09:41:12.530814 15332962.843174021691 234666933.156731277704 249999895.999905288219 1 59917.403629181 2022-12-04T09:41:13.561205 15332998.433823563159 234666897.566226601601 249999896.000050157309 1 59917.403640610 2022-12-04T09:41:14.548697 15332948.580437678844 234666947.419442236423 249999895.999879926443 1 59917.403652287 2022-12-04T09:41:15.557575 15333004.652237022296 234666891.347826123238 249999896.000063151121 1 59917.403663502 2022-12-04T09:41:16.526533 15332956.382603688166 234666939.617420852184 249999896.000024527311 1 59917.403675466 2022-12-04T09:41:17.560289 15332957.690381878987 234666938.309625267982 249999896.000007152557 1 59917.403686927 2022-12-04T09:41:18.550504 15332998.152443768457 234666897.847550213337 249999895.999993979931 1 59917.403698710 2022-12-04T09:41:19.568538 15332944.259409787133 234666951.740429908037 249999895.999839693308 1 59917.403709895 2022-12-04T09:41:20.534915 15332959.470695083961 234666936.529209911823 249999895.999904990196 1 59917.403721383 2022-12-04T09:41:21.527454 15332945.707876268774 234666950.292312294245 249999896.000188559294 1 59917.403733277 2022-12-04T09:41:22.555134 15332962.940636573359 234666933.059286832809 249999895.999923408031 1 59917.403744986 2022-12-04T09:41:23.566790 15332941.180070661008 234666954.819981992245 249999896.000052660704 1 59917.403756218 2022-12-04T09:41:24.537211 15332992.667690852657 234666903.332477986813 249999896.000168830156 1 59917.403768138 2022-12-04T09:41:25.567082 15332926.680503165349 234666969.319249421358 249999895.999752581120 1 59917.403779334 2022-12-04T09:41:26.534515 15333027.135539576411 234666868.864555299282 249999896.000094890594 1 59917.403790840 2022-12-04T09:41:27.528567 15332975.337860031053 234666920.662225395441 249999896.000085413456 1 59917.403802375 2022-12-04T09:41:28.525198 15332955.929551186040 234666940.070616811514 249999896.000167995691 1 59917.403814200 2022-12-04T09:41:29.546855 15332987.960586495697 234666908.039360165596 249999895.999946653843 1 59917.403825867 2022-12-04T09:41:30.554873 15332954.147316932678 234666941.852571427822 249999895.999888360500 1 59917.403837496 2022-12-04T09:41:31.559666 15332959.776883192360 234666936.223073244095 249999895.999956429005 1 59917.403849108 2022-12-04T09:41:32.562950 15332986.767823936418 234666909.232268750668 249999896.000092685223 1 59917.403860557 2022-12-04T09:41:33.552136 15332944.873036436737 234666951.127103149891 249999896.000139594078 1 59917.403871990 2022-12-04T09:41:34.539951 15332999.728131357580 234666896.271819144487 249999895.999950498343 1 59917.403883726 2022-12-04T09:41:35.553956 15332962.024334434420 234666933.975703656673 249999896.000038087368 1 59917.403895235 2022-12-04T09:41:36.548305 15332990.699014866725 234666905.301107048988 249999896.000121921301 1 59917.403906594 2022-12-04T09:41:37.529706 15332957.377803517506 234666938.622294366360 249999896.000097870827 1 59917.403918242 2022-12-04T09:41:38.536125 15332978.394049858674 234666917.605905234814 249999895.999955087900 1 59917.403929821 2022-12-04T09:41:39.536566 15332984.615307828411 234666911.384729713202 249999896.000037550926 1 59917.403941506 2022-12-04T09:41:40.546086 15332953.029602501541 234666942.970331311226 249999895.999933809042 1 59917.403953134 2022-12-04T09:41:41.550775 15332976.087577819824 234666919.912413388491 249999895.999991208315 1 59917.403964733 2022-12-04T09:41:42.552893 15332955.251400265843 234666940.748598188162 249999895.999998450279 1 59917.403976266 2022-12-04T09:41:43.549428 15332999.374527597800 234666896.625660598278 249999896.000188201666 1 59917.403987654 2022-12-04T09:41:44.533303 15332943.513413926587 234666952.486653208733 249999896.000067144632 1 59917.403999270 2022-12-04T09:41:45.536949 15332992.365402428433 234666903.634513646364 249999895.999916076660 1 59917.404010890 2022-12-04T09:41:46.540922 15332983.344242695719 234666912.655747860670 249999895.999990552664 1 59917.404022449 2022-12-04T09:41:47.539597 15332936.341572035104 234666959.658231437206 249999895.999803483486 1 59917.404034128 2022-12-04T09:41:48.548678 15332963.462003560737 234666932.537985473871 249999895.999989032745 1 59917.404045643 2022-12-04T09:41:49.543576 15332976.889205755666 234666919.110828250647 249999896.000034004450 1 59917.404057151 2022-12-04T09:41:50.537858 15332967.904271068051 234666928.095757484436 249999896.000028550625 1 59917.404068943 2022-12-04T09:41:51.556640 15332956.991932271048 234666939.008038520813 249999895.999970793724 1 59917.404080422 2022-12-04T09:41:52.548441 15332913.324251018465 234666982.675785660744 249999896.000036686659 1 59917.404092071 2022-12-04T09:41:53.554883 15333038.301396060735 234666857.698504567146 249999895.999900639057 1 59917.404103608 2022-12-04T09:41:54.551733 15332940.576789347455 234666955.423135697842 249999895.999925047159 1 59917.404115048 2022-12-04T09:41:55.540159 15332957.095824569464 234666938.904142022133 249999895.999966591597 1 59917.404126581 2022-12-04T09:41:56.536559 15333014.973964812234 234666881.025962829590 249999895.999927639961 1 59917.404138335 2022-12-04T09:41:57.552130 15332948.017878178507 234666947.982098817825 249999895.999976992607 1 59917.404149657 2022-12-04T09:41:58.530377 15332980.077246466652 234666915.922708153725 249999895.999954611063 1 59917.404161327 2022-12-04T09:41:59.538646 15332970.096236366779 234666925.903757333755 249999895.999993711710 1 59917.404172945 2022-12-04T09:42:00.542436 15332990.954670937732 234666905.045248299837 249999895.999919235706 1 59917.404188465 2022-12-04T09:42:01.883362 15332988.316861968488 234666907.683316826820 249999896.000178784132 1 59917.404197496 2022-12-04T09:42:02.663708 15332968.949650827795 234666927.050440788269 249999896.000091612339 1 59917.404207847 2022-12-04T09:42:03.557971 15332921.000659929588 234666974.999272406101 249999895.999932348728 1 59917.404219400 2022-12-04T09:42:04.556197 15333002.983119206503 234666893.016779929399 249999895.999899148941 1 59917.404230992 2022-12-04T09:42:05.557723 15332991.929577957839 234666904.070320844650 249999895.999898791313 1 59917.404242702 2022-12-04T09:42:06.569413 15332927.391220221296 234666968.608687698841 249999895.999907910824 1 59917.404254270 2022-12-04T09:42:07.568934 15332994.525297563523 234666901.474816769361 249999896.000114321709 1 59917.404265421 2022-12-04T09:42:08.532425 15332953.776399642229 234666942.223485827446 249999895.999885469675 1 59917.404277177 2022-12-04T09:42:09.548083 15333005.715288372710 234666890.284654587507 249999895.999942958355 1 59917.404288810 2022-12-04T09:42:10.553174 15332956.432306470349 234666939.567628026009 249999895.999934494495 1 59917.404300373 2022-12-04T09:42:11.552186 15332967.995678700507 234666928.004201799631 249999895.999880492687 1 59917.404312231 2022-12-04T09:42:12.576741 15332971.210359329358 234666924.789585679770 249999895.999945014715 1 59917.404323600 2022-12-04T09:42:13.559010 15332948.299077151343 234666947.700969517231 249999896.000046670437 1 59917.404335083 2022-12-04T09:42:14.551234 15332976.765222607180 234666919.234841972589 249999896.000064581633 1 59917.404346673 2022-12-04T09:42:15.552532 15332999.605864420533 234666896.394191682339 249999896.000056087971 1 59917.404358089 2022-12-04T09:42:16.538867 15333002.681951524690 234666893.318027645350 249999895.999979168177 1 59917.404370077 2022-12-04T09:42:17.574683 15332986.518107494339 234666909.481903880835 249999896.000011384487 1 59917.404381418 2022-12-04T09:42:18.554485 15332930.913208507001 234666965.086745440960 249999895.999953955412 1 59917.404393394 2022-12-04T09:42:19.589269 15332970.020681736991 234666925.979293167591 249999895.999974906445 1 59917.404404463 2022-12-04T09:42:20.545584 15332937.360259637237 234666958.639781832695 249999896.000041484833 1 59917.404416233 2022-12-04T09:42:21.562548 15332984.852183984593 234666911.147738486528 249999895.999922484159 1 59917.404427953 2022-12-04T09:42:22.575138 15333003.588729701936 234666892.411188304424 249999895.999918013811 1 59917.404439224 2022-12-04T09:42:23.548986 15332986.733338689432 234666909.266762465239 249999896.000101149082 1 59917.404450907 2022-12-04T09:42:24.558372 15332974.392463689670 234666921.607513546944 249999895.999977231026 1 59917.404462419 2022-12-04T09:42:25.553023 15332967.760825594887 234666928.238942027092 249999895.999767631292 1 59917.404474050 2022-12-04T09:42:26.557897 15332973.697548091412 234666922.302533358335 249999896.000081449747 1 59917.404485534 2022-12-04T09:42:27.550147 15332958.855283986777 234666937.144607067108 249999895.999891042709 1 59917.404497046 2022-12-04T09:42:28.544747 15332947.870162785053 234666948.129920035601 249999896.000082820654 1 59917.404508734 2022-12-04T09:42:29.554613 15333003.461779775098 234666892.538128316402 249999895.999908089638 1 59917.404520340 2022-12-04T09:42:30.557407 15332972.695355584845 234666923.304643273354 249999895.999998867512 1 59917.404532008 2022-12-04T09:42:31.565475 15332994.909306375310 234666901.090684175491 249999895.999990552664 1 59917.404543495 2022-12-04T09:42:32.557945 15333003.111485660076 234666892.888420760632 249999895.999906420708 1 59917.404554781 2022-12-04T09:42:33.533034 15332997.423057261854 234666898.576906979084 249999895.999964237213 1 59917.404566291 2022-12-04T09:42:34.527525 15332967.677398554981 234666928.322731405497 249999896.000129967928 1 59917.404578250 2022-12-04T09:42:35.560796 15332957.751581517980 234666938.248343676329 249999895.999925196171 1 59917.404589521 2022-12-04T09:42:36.534587 15333000.878824336454 234666895.121162056923 249999895.999986380339 1 59917.404601398 2022-12-04T09:42:37.560783 15333003.217443794012 234666892.782784759998 249999896.000228554010 1 59917.404613079 2022-12-04T09:42:38.570041 15332989.363049529493 234666906.637094855309 249999896.000144392252 1 59917.404624525 2022-12-04T09:42:39.558982 15333000.881996626034 234666895.117830276489 249999895.999826908112 1 59917.404636218 2022-12-04T09:42:40.569247 15332985.615711009130 234666910.384289592505 249999896.000000596046 1 59917.404647414 2022-12-04T09:42:41.536554 15332936.857245868072 234666959.142715632915 249999895.999961495399 1 59917.404659304 2022-12-04T09:42:42.563873 15332983.347598260269 234666912.652305722237 249999895.999903976917 1 59917.404670691 2022-12-04T09:42:43.547687 15332982.045617640018 234666913.954456090927 249999896.000073730946 1 59917.404682274 2022-12-04T09:42:44.548443 15332958.969296252355 234666937.030664056540 249999895.999960303307 1 59917.404693822 2022-12-04T09:42:45.546231 15332995.039755988866 234666900.960238069296 249999895.999994069338 1 59917.404705597 2022-12-04T09:42:46.563550 15332952.808958854526 234666943.190998971462 249999895.999957829714 1 59917.404717211 2022-12-04T09:42:47.567039 15333015.970171067864 234666880.029904544353 249999896.000075608492 1 59917.404728724 2022-12-04T09:42:48.561742 15332987.692223692313 234666908.307590305805 249999895.999814003706 1 59917.404740065 2022-12-04T09:42:49.541635 15332938.462336471304 234666957.537800461054 249999896.000136941671 1 59917.404751964 2022-12-04T09:42:50.569706 15332958.613102361560 234666937.386819154024 249999895.999921500683 1 59917.404763403 2022-12-04T09:42:51.558043 15332962.555156044662 234666933.444759309292 249999895.999915361404 1 59917.404774672 2022-12-04T09:42:52.531692 15332996.271628614515 234666899.728350937366 249999895.999979555607 1 59917.404786555 2022-12-04T09:42:53.558372 15332978.361714500934 234666917.638311594725 249999896.000026106834 1 59917.404797943 2022-12-04T09:42:54.542315 15332959.428429583088 234666936.571522653103 249999895.999952226877 1 59917.404809500 2022-12-04T09:42:55.540794 15332969.590165928006 234666926.409936279058 249999896.000102221966 1 59917.404821203 2022-12-04T09:42:56.551917 15332973.489384107292 234666922.510656058788 249999896.000040173531 1 59917.404832621 2022-12-04T09:42:57.538462 15333004.171044837683 234666891.828894734383 249999895.999939560890 1 59917.404844330 2022-12-04T09:42:58.550121 15332978.238151529804 234666917.761858940125 249999896.000010460615 1 59917.404855608 2022-12-04T09:42:59.524544 15332990.601343903691 234666905.398621678352 249999895.999965578318 1 59917.404867435 2022-12-04T09:43:00.546371 15332960.079796645790 234666935.920244246721 249999896.000040888786 1 59917.404879123 2022-12-04T09:43:01.556187 15333014.427433991805 234666881.572552770376 249999895.999986767769 1 59917.404891251 2022-12-04T09:43:02.604095 15332956.295100376010 234666939.704917073250 249999896.000017464161 1 59917.404902541 2022-12-04T09:43:03.579541 15332964.734411481768 234666931.265463918447 249999895.999875396490 1 59917.404913901 2022-12-04T09:43:04.561022 15333004.527952641249 234666891.472215831280 249999896.000168472528 1 59917.404925385 2022-12-04T09:43:05.553295 15332983.133197274059 234666912.866968244314 249999896.000165522099 1 59917.404937007 2022-12-04T09:43:06.557462 15332991.152891339734 234666904.846962124109 249999895.999853461981 1 59917.404948638 2022-12-04T09:43:07.562334 15332970.143924305215 234666925.856049329042 249999895.999973624945 1 59917.404960013 2022-12-04T09:43:08.545071 15332964.140754098073 234666931.859207004309 249999895.999961107969 1 59917.404971736 2022-12-04T09:43:09.558049 15332975.374751044437 234666920.625356823206 249999896.000107854605 1 59917.404983011 2022-12-04T09:43:10.532125 15332981.739753758535 234666914.260189950466 249999895.999943703413 1 59917.404994525 2022-12-04T09:43:11.526954 15332996.677883710712 234666899.322135090828 249999896.000018805265 1 59917.405006473 2022-12-04T09:43:12.559242 15332936.148087965325 234666959.851854622364 249999895.999942600727 1 59917.405017851 2022-12-04T09:43:13.542321 15333015.011323405430 234666880.988809049129 249999896.000132441521 1 59917.405029896 2022-12-04T09:43:14.583012 15332974.944450043142 234666921.055640012026 249999896.000090062618 1 59917.405041158 2022-12-04T09:43:15.556035 15332977.725765906274 234666918.274252593517 249999896.000018507242 1 59917.405052742 2022-12-04T09:43:16.556928 15332969.112201273441 234666926.887727349997 249999895.999928623438 1 59917.405063994 2022-12-04T09:43:17.529111 15332942.635442009196 234666953.364416211843 249999895.999858230352 1 59917.405075890 2022-12-04T09:43:18.556896 15333018.725843381137 234666877.274264484644 249999896.000107854605 1 59917.405087453 2022-12-04T09:43:19.555926 15332951.945838946849 234666944.054215550423 249999896.000054508448 1 59917.405098889 2022-12-04T09:43:20.543994 15332992.297218475491 234666903.702794015408 249999896.000012487173 1 59917.405110404 2022-12-04T09:43:21.538933 15332980.554441876709 234666915.445487707853 249999895.999929577112 1 59917.405121929 2022-12-04T09:43:22.534631 15332976.477144455537 234666919.522708982229 249999895.999853432178 1 59917.405133755 2022-12-04T09:43:23.556418 15332963.189676012844 234666932.810342282057 249999896.000018298626 1 59917.405145348 2022-12-04T09:43:24.558047 15332961.871958158910 234666934.127853572369 249999895.999811738729 1 59917.405156906 2022-12-04T09:43:25.556696 15332992.368139090016 234666903.631846934557 249999895.999986022711 1 59917.405168368 2022-12-04T09:43:26.546969 15332970.830656828359 234666925.169390290976 249999896.000047117472 1 59917.405180079 2022-12-04T09:43:27.558855 15332995.779918743297 234666900.220158040524 249999896.000076770782 1 59917.405191547 2022-12-04T09:43:28.549657 15332946.658102188259 234666949.341999739408 249999896.000101923943 1 59917.405203033 2022-12-04T09:43:29.542074 15333004.609460297972 234666891.390635699034 249999896.000095993280 1 59917.405214996 2022-12-04T09:43:30.575670 15332980.837959440425 234666915.162089586258 249999896.000049024820 1 59917.405226119 2022-12-04T09:43:31.536672 15332977.621134234592 234666918.378819882870 249999895.999954104424 1 59917.405237597 2022-12-04T09:43:32.528424 15332990.072176743299 234666905.927901059389 249999896.000077813864 1 59917.405249328 2022-12-04T09:43:33.541967 15332973.545358486474 234666922.454603493214 249999895.999961972237 1 59917.405261154 2022-12-04T09:43:34.563676 15332984.289105726406 234666911.710914731026 249999896.000020444393 1 59917.405272599 2022-12-04T09:43:35.552600 15332997.506631569937 234666898.493396580219 249999896.000028163195 1 59917.405283996 2022-12-04T09:43:36.537234 15333004.008100274950 234666891.991876900196 249999895.999977171421 1 59917.405295517 2022-12-04T09:43:37.532654 15332936.721419155598 234666959.278516948223 249999895.999936103821 1 59917.405307312 2022-12-04T09:43:38.551736 15333013.248545272276 234666882.751553028822 249999896.000098288059 1 59917.405318739 2022-12-04T09:43:39.539083 15332992.648392401636 234666903.351505249739 249999895.999897658825 1 59917.405330296 2022-12-04T09:43:40.537576 15332993.093147685751 234666902.906917273998 249999896.000064969063 1 59917.405342144 2022-12-04T09:43:41.561226 15332997.482721485198 234666898.517273098230 249999895.999994575977 1 59917.405353368 2022-12-04T09:43:42.531019 15332968.764586763456 234666927.235579192638 249999896.000165969133 1 59917.405365306 2022-12-04T09:43:43.562449 15332997.830887949094 234666898.169185340405 249999896.000073283911 1 59917.405376764 2022-12-04T09:43:44.552438 15332976.986564600840 234666919.013620078564 249999896.000184684992 1 59917.405388237 2022-12-04T09:43:45.543727 15332940.299944264814 234666955.700113683939 249999896.000057935715 1 59917.405399784 2022-12-04T09:43:46.541327 15332911.394324781373 234666984.605723202229 249999896.000047981739 1 59917.405411524 2022-12-04T09:43:47.555659 15332992.597388401628 234666903.402616262436 249999896.000004649162 1 59917.405423024 2022-12-04T09:43:48.549235 15332957.636446109042 234666938.363647073507 249999896.000093191862 1 59917.405434406 2022-12-04T09:43:49.532721 15332941.441274255514 234666954.558966577053 249999896.000240832567 1 59917.405446255 2022-12-04T09:43:50.556442 15332989.410191815346 234666906.589795351028 249999895.999987155199 1 59917.405457524 2022-12-04T09:43:51.530021 15333012.308943575248 234666883.691095560789 249999896.000039130449 1 59917.405469181 2022-12-04T09:43:52.537243 15332948.189965296537 234666947.809931278229 249999895.999896585941 1 59917.405480641 2022-12-04T09:43:53.527354 15333024.361822176725 234666871.638135612011 249999895.999957799911 1 59917.405492467 2022-12-04T09:43:54.549191 15332965.643400100991 234666930.356593072414 249999895.999993175268 1 59917.405503901 2022-12-04T09:43:55.537035 15332998.578019445762 234666897.422020494938 249999896.000039935112 1 59917.405515412 2022-12-04T09:43:56.531616 15332991.267218632624 234666904.733055114746 249999896.000273734331 1 59917.405527022 2022-12-04T09:43:57.534688 15332947.118454618379 234666948.881505876780 249999895.999960482121 1 59917.405538499 2022-12-04T09:43:58.526305 15332980.690581621602 234666915.309079796076 249999895.999661415815 1 59917.405550088 2022-12-04T09:43:59.527605 15332960.466250693426 234666935.533513665199 249999895.999764353037 1 59917.405561855 2022-12-04T09:44:00.544253 15333016.456993872300 234666879.542874336243 249999895.999868214130 1 59917.405573346 2022-12-04T09:44:01.537064 15332991.775496175513 234666904.224438995123 249999895.999935179949 1 59917.405587127 2022-12-04T09:44:02.727807 15332983.403392409906 234666912.596606522799 249999895.999998927116 1 59917.405597699 2022-12-04T09:44:03.641181 15332957.021180160344 234666938.978693485260 249999895.999873638153 1 59917.405609069 2022-12-04T09:44:04.623597 15332990.097564756870 234666905.902540832758 249999896.000105589628 1 59917.405620105 2022-12-04T09:44:05.577039 15332977.799738820642 234666918.200448811054 249999896.000187635422 1 59917.405631851 2022-12-04T09:44:06.591963 15332975.494439302012 234666920.505380004644 249999895.999819308519 1 59917.405643160 2022-12-04T09:44:07.569008 15332958.252232806757 234666937.747627675533 249999895.999860495329 1 59917.405654691 2022-12-04T09:44:08.565268 15332963.604890141636 234666932.395090460777 249999895.999980598688 1 59917.405666291 2022-12-04T09:44:09.567577 15332957.573191469535 234666938.426696568727 249999895.999888032675 1 59917.405678046 2022-12-04T09:44:10.583200 15332963.902084581554 234666932.097846508026 249999895.999931097031 1 59917.405689794 2022-12-04T09:44:11.598210 15332997.491049213335 234666898.508867591619 249999895.999916791916 1 59917.405700947 2022-12-04T09:44:12.561808 15333030.340988283977 234666865.659017771482 249999896.000006049871 1 59917.405712633 2022-12-04T09:44:13.571542 15332989.649997994304 234666906.349954068661 249999895.999952077866 1 59917.405724091 2022-12-04T09:44:14.561494 15332973.416589304805 234666922.583393096924 249999895.999982416630 1 59917.405735577 2022-12-04T09:44:15.553838 15332971.389913266525 234666924.609987318516 249999895.999900579453 1 59917.405747105 2022-12-04T09:44:16.549876 15332956.911746704951 234666939.088153064251 249999895.999899774790 1 59917.405758567 2022-12-04T09:44:17.540203 15332949.504868963733 234666946.495170056820 249999896.000039011240 1 59917.405770281 2022-12-04T09:44:18.552304 15333005.186150683090 234666890.813804358244 249999895.999955028296 1 59917.405781998 2022-12-04T09:44:19.564659 15332966.174082539976 234666929.825864523649 249999895.999947071075 1 59917.405793533 2022-12-04T09:44:20.561281 15332967.202196286991 234666928.797561377287 249999895.999757677317 1 59917.405805200 2022-12-04T09:44:21.569269 15332979.142150390893 234666916.857846498489 249999895.999996900558 1 59917.405816664 2022-12-04T09:44:22.559722 15332978.193231511861 234666917.806843668222 249999896.000075191259 1 59917.405828328 2022-12-04T09:44:23.567550 15332955.767648512498 234666940.232434391975 249999896.000082910061 1 59917.405839636 2022-12-04T09:44:24.544519 15332987.734307076782 234666908.265745401382 249999896.000052481890 1 59917.405851322 2022-12-04T09:44:25.554248 15333007.827543163672 234666888.172477155924 249999896.000020325184 1 59917.405863086 2022-12-04T09:44:26.570640 15333008.813384255394 234666887.186857700348 249999896.000241965055 1 59917.405874543 2022-12-04T09:44:27.560523 15332971.071494240314 234666924.928617358208 249999896.000111609697 1 59917.405886134 2022-12-04T09:44:28.561954 15332973.734417291358 234666922.265603184700 249999896.000020474195 1 59917.405897523 2022-12-04T09:44:29.545986 15332975.876646693796 234666920.123519212008 249999896.000165909529 1 59917.405909280 2022-12-04T09:44:30.561802 15332975.605854798108 234666920.394218385220 249999896.000073194504 1 59917.405920777 2022-12-04T09:44:31.555139 15332991.774961668998 234666904.225089311600 249999896.000050991774 1 59917.405932326 2022-12-04T09:44:32.552944 15333019.100081635639 234666876.899890989065 249999895.999972611666 1 59917.405943961 2022-12-04T09:44:33.558226 15332962.710536299273 234666933.289522945881 249999896.000059247017 1 59917.405955520 2022-12-04T09:44:34.556942 15333005.794068796560 234666890.206075906754 249999896.000144690275 1 59917.405966880 2022-12-04T09:44:35.538447 15332950.207191566005 234666945.792741894722 249999895.999933451414 1 59917.405978731 2022-12-04T09:44:36.562328 15333025.015794118866 234666870.984171867371 249999895.999965995550 1 59917.405990254 2022-12-04T09:44:37.557954 15332925.100093806162 234666970.900000274181 249999896.000094085932 1 59917.406001823 2022-12-04T09:44:38.557503 15332966.603578744456 234666929.396466404200 249999896.000045150518 1 59917.406013347 2022-12-04T09:44:39.553165 15332974.585400089622 234666921.414654850960 249999896.000054955482 1 59917.406025175 2022-12-04T09:44:40.575128 15332983.279920743778 234666912.720061659813 249999895.999982416630 1 59917.406036606 2022-12-04T09:44:41.562762 15333000.180023282766 234666895.820055961609 249999896.000079244375 1 59917.406048248 2022-12-04T09:44:42.568619 15332927.438446100801 234666968.561580836773 249999896.000026941299 1 59917.406059823 2022-12-04T09:44:43.568729 15333027.430265367031 234666868.569880366325 249999896.000145733356 1 59917.406071143 2022-12-04T09:44:44.546793 15333024.049136523157 234666871.950949162245 249999896.000085681677 1 59917.406082826 2022-12-04T09:44:45.556130 15332994.517511958256 234666901.482492119074 249999896.000004082918 1 59917.406094537 2022-12-04T09:44:46.567973 15332976.371494770050 234666919.628531068563 249999896.000025838614 1 59917.406105699 2022-12-04T09:44:47.532430 15332950.626382581890 234666945.373677939177 249999896.000060528517 1 59917.406117401 2022-12-04T09:44:48.543433 15332974.526505269110 234666921.473589479923 249999896.000094741583 1 59917.406128960 2022-12-04T09:44:49.542119 15332947.791928065941 234666948.208110034466 249999896.000038087368 1 59917.406140544 2022-12-04T09:44:50.543001 15333027.083450460806 234666868.916601300240 249999896.000051766634 1 59917.406152287 2022-12-04T09:44:51.557604 15332945.548699177802 234666950.451248556376 249999895.999947726727 1 59917.406163855 2022-12-04T09:44:52.557030 15333019.388897864148 234666876.611045420170 249999895.999943286180 1 59917.406175344 2022-12-04T09:44:53.549761 15332972.362453550100 234666923.637683391571 249999896.000136941671 1 59917.406186951 2022-12-04T09:44:54.552599 15332955.603867841884 234666940.396139234304 249999896.000007063150 1 59917.406198509 2022-12-04T09:44:55.551138 15332981.070457167923 234666914.929467678070 249999895.999924838543 1 59917.406210047 2022-12-04T09:44:56.548095 15333010.959724001586 234666885.040220856667 249999895.999944865704 1 59917.406221666 2022-12-04T09:44:57.551936 15332969.502164311707 234666926.497888207436 249999896.000052511692 1 59917.406233408 2022-12-04T09:44:58.566393 15332978.806159339845 234666917.193764626980 249999895.999923974276 1 59917.406245054 2022-12-04T09:44:59.572646 15333003.467621803284 234666892.532452583313 249999896.000074386597 1 59917.406256600 2022-12-04T09:45:00.570250 15333013.103579048067 234666882.896316558123 249999895.999895602465 1 59917.406268107 2022-12-04T09:45:01.564411 15332940.751402201131 234666955.248650759459 249999896.000052958727 1 59917.406282336 2022-12-04T09:45:02.793841 15332994.707569848746 234666901.292420178652 249999895.999990016222 1 59917.406291462 2022-12-04T09:45:03.582261 15332895.658838056028 234667000.341191440821 249999896.000029504299 1 59917.406302942 2022-12-04T09:45:04.574235 15333022.944168977439 234666873.055764436722 249999895.999933421612 1 59917.406314526 2022-12-04T09:45:05.575032 15332976.633796850219 234666919.366074621677 249999895.999871462584 1 59917.406326147 2022-12-04T09:45:06.579107 15332953.104194611311 234666942.895768225193 249999895.999962836504 1 59917.406337442 2022-12-04T09:45:07.554978 15332977.120717290789 234666918.879192888737 249999895.999910175800 1 59917.406349256 2022-12-04T09:45:08.575690 15332994.155279561877 234666901.844674825668 249999895.999954402447 1 59917.406360641 2022-12-04T09:45:09.559398 15332999.066944926977 234666896.933162927628 249999896.000107854605 1 59917.406372320 2022-12-04T09:45:10.568461 15332982.570298913866 234666913.429726630449 249999896.000025540590 1 59917.406383974 2022-12-04T09:45:11.575379 15332965.983054080978 234666930.016979277134 249999896.000033348799 1 59917.406395364 2022-12-04T09:45:12.559445 15332992.211145209149 234666903.788838028908 249999895.999983251095 1 59917.406406811 2022-12-04T09:45:13.548417 15333009.231249362230 234666886.768819302320 249999896.000068664551 1 59917.406418265 2022-12-04T09:45:14.538108 15332958.878615403548 234666937.121347725391 249999895.999963134527 1 59917.406430189 2022-12-04T09:45:15.568267 15332950.012208726257 234666945.987636506557 249999895.999845236540 1 59917.406441445 2022-12-04T09:45:16.540814 15332953.296222539619 234666942.703699707985 249999895.999922245741 1 59917.406453287 2022-12-04T09:45:17.563977 15332966.751050846651 234666929.249029308558 249999896.000080168247 1 59917.406465039 2022-12-04T09:45:18.579373 15332991.559735262766 234666904.440334737301 249999896.000070005655 1 59917.406476480 2022-12-04T09:45:19.567848 15332979.345581052825 234666916.654332101345 249999895.999913156033 1 59917.406488151 2022-12-04T09:45:20.576283 15333004.538403224200 234666891.461574375629 249999895.999977588654 1 59917.406499316 2022-12-04T09:45:21.540878 15332965.168635409325 234666930.831384241581 249999896.000019639730 1 59917.406510847 2022-12-04T09:45:22.537159 15332968.851476062089 234666927.148676425219 249999896.000152498484 1 59917.406522511 2022-12-04T09:45:23.544933 15332950.441686516628 234666945.558419048786 249999896.000105559826 1 59917.406534201 2022-12-04T09:45:24.555008 15332943.874504823238 234666952.125394195318 249999895.999899029732 1 59917.406545690 2022-12-04T09:45:25.547622 15332987.588030371815 234666908.411940246820 249999895.999970614910 1 59917.406557186 2022-12-04T09:45:26.540874 15333032.470376795158 234666863.529742538929 249999896.000119328499 1 59917.406568997 2022-12-04T09:45:27.561299 15332946.004509637132 234666949.995322614908 249999895.999832242727 1 59917.406580545 2022-12-04T09:45:28.559130 15332998.154664611444 234666897.845321357250 249999895.999985963106 1 59917.406592207 2022-12-04T09:45:29.566647 15332901.649590097368 234666994.350419312716 249999896.000009417534 1 59917.406603643 2022-12-04T09:45:30.554758 15332982.695449532941 234666913.304540097713 249999895.999989628792 1 59917.406615127 2022-12-04T09:45:31.546940 15332973.981069140136 234666922.018849492073 249999895.999918639660 1 59917.406626587 2022-12-04T09:45:32.537075 15333018.774184454232 234666877.225866466761 249999896.000050932169 1 59917.406638437 2022-12-04T09:45:33.560980 15332979.575030956417 234666916.424906104803 249999895.999937057495 1 59917.406650114 2022-12-04T09:45:34.569847 15332989.945085020736 234666906.054838210344 249999895.999923229218 1 59917.406661537 2022-12-04T09:45:35.556800 15332962.337951097637 234666933.662167757750 249999896.000118851662 1 59917.406673032 2022-12-04T09:45:36.549932 15332996.281293630600 234666899.718705892563 249999895.999999523163 1 59917.406684707 2022-12-04T09:45:37.558723 15332976.548819029704 234666919.451150745153 249999895.999969780445 1 59917.406696234 2022-12-04T09:45:38.554641 15332944.740623179823 234666951.259404540062 249999896.000027716160 1 59917.406707810 2022-12-04T09:45:39.554819 15332958.684477431700 234666937.315496593714 249999895.999974012375 1 59917.406719441 2022-12-04T09:45:40.559692 15333021.291162593290 234666874.708884119987 249999896.000046700239 1 59917.406730929 2022-12-04T09:45:41.552315 15332990.494237584993 234666905.505729973316 249999895.999967545271 1 59917.406742454 2022-12-04T09:45:42.548000 15333003.854195686057 234666892.145749896765 249999895.999945580959 1 59917.406754178 2022-12-04T09:45:43.560994 15332990.859588148072 234666905.140278518200 249999895.999866664410 1 59917.406765591 2022-12-04T09:45:44.547058 15332991.659804094583 234666904.340342909098 249999896.000147014856 1 59917.406777271 2022-12-04T09:45:45.556232 15332948.991933215410 234666947.008083283901 249999896.000016510487 1 59917.406789064 2022-12-04T09:45:46.575185 15333041.608162058517 234666854.391910016537 249999896.000072062016 1 59917.406800287 2022-12-04T09:45:47.544763 15332901.697955764830 234666994.302154690027 249999896.000110447407 1 59917.406812019 2022-12-04T09:45:48.558452 15332978.321197556332 234666917.678860604763 249999896.000058174133 1 59917.406823438 2022-12-04T09:45:49.545011 15332953.428360838443 234666942.571773141623 249999896.000133991241 1 59917.406835189 2022-12-04T09:45:50.560310 15333027.708559362218 234666868.291517317295 249999896.000076681376 1 59917.406846428 2022-12-04T09:45:51.531377 15332966.194184137508 234666929.805706232786 249999895.999890357256 1 59917.406858132 2022-12-04T09:45:52.542597 15332935.409378560260 234666960.590524852276 249999895.999903410673 1 59917.406869760 2022-12-04T09:45:53.547280 15332984.682927973568 234666911.317211508751 249999896.000139474869 1 59917.406881433 2022-12-04T09:45:54.555795 15332968.824141720310 234666927.175899565220 249999896.000041276217 1 59917.406893170 2022-12-04T09:45:55.569831 15332981.918421011418 234666914.081598341465 249999896.000019341707 1 59917.406904191 2022-12-04T09:45:56.522100 15332920.178417980671 234666975.821648985147 249999896.000066965818 1 59917.406916049 2022-12-04T09:45:57.546620 15332986.671942090616 234666909.328082203865 249999896.000024288893 1 59917.406927628 2022-12-04T09:45:58.547005 15333016.641824388877 234666879.358288794756 249999896.000113189220 1 59917.406939254 2022-12-04T09:45:59.551542 15332954.075436556712 234666941.924459457397 249999895.999896019697 1 59917.406950725 2022-12-04T09:46:00.542659 15332988.971740823239 234666907.028244674206 249999895.999985486269 1 59917.406967322 2022-12-04T09:46:01.976635 15332962.633621105924 234666933.366456270218 249999896.000077366829 1 59917.406974286 2022-12-04T09:46:02.578307 15333015.220030905679 234666880.779998660088 249999896.000029563904 1 59917.406985912 2022-12-04T09:46:03.582749 15332960.354461641982 234666935.645433992147 249999895.999895632267 1 59917.406997554 2022-12-04T09:46:04.588685 15332997.119366712868 234666898.880532979965 249999895.999899685383 1 59917.407008957 2022-12-04T09:46:05.573884 15332984.069872142747 234666911.930086791515 249999895.999958932400 1 59917.407020722 2022-12-04T09:46:06.590351 15333008.265916805714 234666887.734074324369 249999895.999991118908 1 59917.407032084 2022-12-04T09:46:07.572069 15332998.829637516290 234666897.170449495316 249999896.000087022781 1 59917.407044011 2022-12-04T09:46:08.602564 15332978.977196950465 234666917.022692471743 249999895.999889433384 1 59917.407054907 2022-12-04T09:46:09.543916 15333013.600244650617 234666882.399805754423 249999896.000050395727 1 59917.407066550 2022-12-04T09:46:10.549909 15332952.990678716451 234666943.009336471558 249999896.000015199184 1 59917.407078765 2022-12-04T09:46:11.605328 15332982.227021332830 234666913.773051857948 249999896.000073194504 1 59917.407089668 2022-12-04T09:46:12.547342 15333007.959085686132 234666888.040935933590 249999896.000021606684 1 59917.407101424 2022-12-04T09:46:13.563017 15332956.835974318907 234666939.164197772741 249999896.000172078609 1 59917.407112883 2022-12-04T09:46:14.553085 15332986.121396407485 234666909.878605484962 249999896.000001907349 1 59917.407124586 2022-12-04T09:46:15.564279 15332997.081821979955 234666898.918028056622 249999895.999850034714 1 59917.407136050 2022-12-04T09:46:16.554682 15332982.360122812912 234666913.639932423830 249999896.000055223703 1 59917.407147759 2022-12-04T09:46:17.566384 15332966.840097865090 234666929.159845143557 249999895.999943017960 1 59917.407159721 2022-12-04T09:46:18.599881 15332960.130074454471 234666935.870056450367 249999896.000130891800 1 59917.407170915 2022-12-04T09:46:19.567065 15333015.470440482721 234666880.529658079147 249999896.000098556280 1 59917.407182436 2022-12-04T09:46:20.562466 15332994.412724347785 234666901.587360948324 249999896.000085294247 1 59917.407194250 2022-12-04T09:46:21.583181 15332996.656872803345 234666899.343059122562 249999895.999931931496 1 59917.407205571 2022-12-04T09:46:22.561365 15332956.547149561346 234666939.452981919050 249999896.000131487846 1 59917.407216887 2022-12-04T09:46:23.539071 15332961.124858165160 234666934.875108242035 249999895.999966412783 1 59917.407228796 2022-12-04T09:46:24.567940 15332992.029913658276 234666903.970032989979 249999895.999946653843 1 59917.407240228 2022-12-04T09:46:25.555673 15332988.383749479428 234666907.616351723671 249999896.000101208687 1 59917.407251675 2022-12-04T09:46:26.544679 15332939.113814739510 234666956.885976314545 249999895.999791055918 1 59917.407263327 2022-12-04T09:46:27.551510 15332988.031723249704 234666907.968230605125 249999895.999953866005 1 59917.407275018 2022-12-04T09:46:28.561565 15332971.504991551861 234666924.494978487492 249999895.999970048666 1 59917.407286299 2022-12-04T09:46:29.536240 15333005.514578847215 234666890.485512971878 249999896.000091820955 1 59917.407298036 2022-12-04T09:46:30.550341 15332977.608122477308 234666918.391880363226 249999896.000002831221 1 59917.407309581 2022-12-04T09:46:31.547812 15332949.407236369327 234666946.592773646116 249999896.000010013580 1 59917.407321145 2022-12-04T09:46:32.546931 15332965.028485598043 234666930.971591860056 249999896.000077456236 1 59917.407332836 2022-12-04T09:46:33.557051 15332977.693493811414 234666918.306527495384 249999896.000021308661 1 59917.407344355 2022-12-04T09:46:34.552311 15333008.446106700227 234666887.553957939148 249999896.000064641237 1 59917.407356093 2022-12-04T09:46:35.566445 15332945.913809057325 234666950.086209565401 249999896.000018626451 1 59917.407367439 2022-12-04T09:46:36.546690 15332984.155824668705 234666911.844153493643 249999895.999978154898 1 59917.407379066 2022-12-04T09:46:37.551300 15333017.297813879326 234666878.702062726021 249999895.999876618385 1 59917.407390636 2022-12-04T09:46:38.550965 15332930.425727348775 234666965.574174165726 249999895.999901503325 1 59917.407402286 2022-12-04T09:46:39.557491 15333038.079789156094 234666857.920249164104 249999896.000038325787 1 59917.407413683 2022-12-04T09:46:40.542211 15332924.316775133833 234666971.683232516050 249999896.000007659197 1 59917.407425554 2022-12-04T09:46:41.567858 15332968.812023542821 234666927.188007175922 249999896.000030726194 1 59917.407436970 2022-12-04T09:46:42.554181 15333026.948080059141 234666869.051887929440 249999895.999967992306 1 59917.407448700 2022-12-04T09:46:43.567698 15332980.020833710209 234666915.979173511267 249999896.000007212162 1 59917.407460090 2022-12-04T09:46:44.551752 15332974.330652512610 234666921.669275045395 249999895.999927550554 1 59917.407471824 2022-12-04T09:46:45.565546 15332990.139207854867 234666905.860769867897 249999895.999977707863 1 59917.407483186 2022-12-04T09:46:46.547294 15332984.648603633046 234666911.351401567459 249999896.000005185604 1 59917.407494777 2022-12-04T09:46:47.548745 15332967.793165152892 234666928.206734597683 249999895.999899744987 1 59917.407506383 2022-12-04T09:46:48.551537 15332937.101275905967 234666958.898652940989 249999895.999928832054 1 59917.407517812 2022-12-04T09:46:49.538934 15332965.087515845895 234666930.912507534027 249999896.000023365021 1 59917.407529633 2022-12-04T09:46:50.560339 15332978.104890238494 234666917.895048350096 249999895.999938577414 1 59917.407540974 2022-12-04T09:46:51.540195 15332957.170047728345 234666938.829953610897 249999896.000001341105 1 59917.407552734 2022-12-04T09:46:52.556271 15332982.337545828894 234666913.662559896708 249999896.000105738640 1 59917.407564355 2022-12-04T09:46:53.560285 15332986.548505997285 234666909.451484590769 249999895.999990582466 1 59917.407575878 2022-12-04T09:46:54.555864 15332982.192454135045 234666913.807625383139 249999896.000079512596 1 59917.407587259 2022-12-04T09:46:55.539167 15332994.120543969795 234666901.879555761814 249999896.000099718571 1 59917.407598819 2022-12-04T09:46:56.537917 15332989.400256361812 234666906.599645733833 249999895.999902099371 1 59917.407610591 2022-12-04T09:46:57.555040 15332969.597217233852 234666926.402862578630 249999896.000079810619 1 59917.407622309 2022-12-04T09:46:58.567500 15332942.718916863203 234666953.281154781580 249999896.000071644783 1 59917.407633412 2022-12-04T09:46:59.526783 15332994.264758070931 234666901.735121637583 249999895.999879717827 1 59917.407645293 2022-12-04T09:47:00.553332 15332918.411158548668 234666977.588857024908 249999896.000015586615 1 59917.407658793 2022-12-04T09:47:01.719737 15333014.781582286581 234666881.218479335308 249999896.000061631203 1 59917.407668530 2022-12-04T09:47:02.561031 15332992.879126258194 234666903.120648115873 249999895.999774366617 1 59917.407679932 2022-12-04T09:47:03.546127 15332960.494703603908 234666935.505350679159 249999896.000054270029 1 59917.407691638 2022-12-04T09:47:04.557560 15332976.754925498739 234666919.245216280222 249999896.000141769648 1 59917.407703479 2022-12-04T09:47:05.580594 15332986.666268633679 234666909.333672583103 249999895.999941229820 1 59917.407714746 2022-12-04T09:47:06.554091 15333006.205600766465 234666889.794358223677 249999895.999958992004 1 59917.407726211 2022-12-04T09:47:07.544663 15332931.528763039038 234666964.471248835325 249999896.000011861324 1 59917.407737759 2022-12-04T09:47:08.542406 15332996.338118083775 234666899.661830812693 249999895.999948889017 1 59917.407749455 2022-12-04T09:47:09.552934 15332962.291250241920 234666933.708974301815 249999896.000224530697 1 59917.407761042 2022-12-04T09:47:10.553994 15332989.904119262472 234666906.095920622349 249999896.000039875507 1 59917.407772318 2022-12-04T09:47:11.528219 15332952.898323528469 234666943.101497471333 249999895.999821007252 1 59917.407784578 2022-12-04T09:47:12.587567 15333008.601334463805 234666887.398557215929 249999895.999891668558 1 59917.407795771 2022-12-04T09:47:13.554583 15332977.168574091047 234666918.831421703100 249999895.999995797873 1 59917.407807516 2022-12-04T09:47:14.569387 15332973.162340732291 234666922.837561190128 249999895.999901920557 1 59917.407819065 2022-12-04T09:47:15.567210 15332966.615956546739 234666929.384120970964 249999896.000077515841 1 59917.407830320 2022-12-04T09:47:16.539679 15332987.883811419830 234666908.116185396910 249999895.999996811152 1 59917.407842146 2022-12-04T09:47:17.561440 15333034.216926528141 234666861.783094853163 249999896.000021368265 1 59917.407853565 2022-12-04T09:47:18.548038 15332999.030844496563 234666896.969174444675 249999896.000018954277 1 59917.407865173 2022-12-04T09:47:19.550921 15333003.943974990398 234666892.056164354086 249999896.000139355659 1 59917.407876703 2022-12-04T09:47:20.547125 15332979.466685343534 234666916.533401221037 249999896.000086575747 1 59917.407888328 2022-12-04T09:47:21.551506 15332955.804862141609 234666940.195169329643 249999896.000031471252 1 59917.407899965 2022-12-04T09:47:22.556929 15332985.439041625708 234666910.561084151268 249999896.000125765800 1 59917.407911375 2022-12-04T09:47:23.542780 15332983.987680017948 234666912.012232720852 249999895.999912738800 1 59917.407922858 2022-12-04T09:47:24.534977 15332924.723310992122 234666971.276709914207 249999896.000020921230 1 59917.407934582 2022-12-04T09:47:25.547894 15333027.573870928958 234666868.426067560911 249999895.999938488007 1 59917.407946181 2022-12-04T09:47:26.549975 15332926.473746396601 234666969.526185512543 249999895.999931901693 1 59917.407957459 2022-12-04T09:47:27.524458 15333014.185578158125 234666881.814370453358 249999895.999948620796 1 59917.407969174 2022-12-04T09:47:28.536659 15332967.920708762482 234666928.079236686230 249999895.999945461750 1 59917.407980918 2022-12-04T09:47:29.551355 15333000.190081037581 234666895.809670835733 249999895.999751865864 1 59917.407992423 2022-12-04T09:47:30.545298 15333004.340883111581 234666891.659116357565 249999895.999999463558 1 59917.408004073 2022-12-04T09:47:31.551917 15332945.138655507937 234666950.861553102732 249999896.000208616257 1 59917.408015495 2022-12-04T09:47:32.538746 15332976.268315084279 234666919.731664597988 249999895.999979674816 1 59917.408027427 2022-12-04T09:47:33.569665 15332951.466808943078 234666944.533130526543 249999895.999939471483 1 59917.408038694 2022-12-04T09:47:34.543202 15332981.723946789280 234666914.276036024094 249999895.999982804060 1 59917.408050303 2022-12-04T09:47:35.546211 15333021.403993675485 234666874.595915228128 249999895.999908894300 1 59917.408062106 2022-12-04T09:47:36.565925 15332973.807285483927 234666922.192761063576 249999896.000046551228 1 59917.408073531 2022-12-04T09:47:37.553136 15332989.882587242872 234666906.117419570684 249999896.000006824732 1 59917.408085093 2022-12-04T09:47:38.552043 15332941.586336897686 234666954.413827955723 249999896.000164866447 1 59917.408096473 2022-12-04T09:47:39.535264 15333008.397860508412 234666887.602248907089 249999896.000109404325 1 59917.408108328 2022-12-04T09:47:40.559579 15332971.338914258406 234666924.661102801561 249999896.000017046928 1 59917.408119797 2022-12-04T09:47:41.550462 15332960.438575008884 234666935.561492770910 249999896.000067770481 1 59917.408131307 2022-12-04T09:47:42.544902 15332984.042030047625 234666911.957972377539 249999896.000002413988 1 59917.408142921 2022-12-04T09:47:43.548319 15333059.168137928471 234666836.831920355558 249999896.000058293343 1 59917.408154285 2022-12-04T09:47:44.530226 15332945.621133659035 234666950.378735393286 249999895.999869048595 1 59917.408165981 2022-12-04T09:47:45.540785 15332988.197383455932 234666907.802586317062 249999895.999969780445 1 59917.408177642 2022-12-04T09:47:46.548242 15332999.678471172228 234666896.321613371372 249999896.000084549189 1 59917.408189273 2022-12-04T09:47:47.553207 15332988.482331857085 234666907.517670392990 249999896.000002264977 1 59917.408200664 2022-12-04T09:47:48.537400 15332923.365608487278 234666972.634342700243 249999895.999951183796 1 59917.408212264 2022-12-04T09:47:49.539598 15333000.689951591194 234666895.309991210699 249999895.999942809343 1 59917.408224060 2022-12-04T09:47:50.558770 15332979.872380794957 234666916.127593934536 249999895.999974727631 1 59917.408235461 2022-12-04T09:47:51.543828 15332985.092485941947 234666910.907508194447 249999895.999994128942 1 59917.408246968 2022-12-04T09:47:52.538082 15332970.293551329523 234666925.706531018019 249999896.000082343817 1 59917.408258530 2022-12-04T09:47:53.537019 15332976.263139277697 234666919.736654758453 249999895.999794036150 1 59917.408270047 2022-12-04T09:47:54.532058 15333008.831709951162 234666887.168321549892 249999896.000031501055 1 59917.408281728 2022-12-04T09:47:55.541258 15332964.318571699783 234666931.681485921144 249999896.000057607889 1 59917.408293333 2022-12-04T09:47:56.543981 15332985.497993685305 234666910.502001881599 249999895.999995559454 1 59917.408304752 2022-12-04T09:47:57.530551 15332960.894251136109 234666935.105674862862 249999895.999926000834 1 59917.408316689 2022-12-04T09:47:58.561879 15333026.123466858640 234666869.876583576202 249999896.000050425529 1 59917.408328185 2022-12-04T09:47:59.555170 15332950.811476275325 234666945.188624590635 249999896.000100851059 1 59917.408339725 2022-12-04T09:48:00.552256 15332979.233834488317 234666916.766250371933 249999896.000084847212 1 59917.408355771 2022-12-04T09:48:01.938601 15332951.215644890442 234666944.784475803375 249999896.000120699406 1 59917.408363375 2022-12-04T09:48:02.595606 15332990.739295966923 234666905.260590404272 249999895.999886363745 1 59917.408374856 2022-12-04T09:48:03.587564 15332982.324208876118 234666913.675840139389 249999896.000049024820 1 59917.408386292 2022-12-04T09:48:04.575613 15333030.506286632270 234666865.493781566620 249999896.000068187714 1 59917.408397752 2022-12-04T09:48:05.565816 15332965.888648463413 234666930.111396074295 249999896.000044524670 1 59917.408409465 2022-12-04T09:48:06.577785 15333001.479167062789 234666894.520830869675 249999895.999997943640 1 59917.408421181 2022-12-04T09:48:07.590022 15333004.400793615729 234666891.599321246147 249999896.000114858150 1 59917.408432234 2022-12-04T09:48:08.545012 15332948.546297891065 234666947.453654497862 249999895.999952375889 1 59917.408443762 2022-12-04T09:48:09.541051 15333027.921684566885 234666868.078466624022 249999896.000151187181 1 59917.408455592 2022-12-04T09:48:10.563160 15333006.513779960573 234666889.486207008362 249999895.999986976385 1 59917.408466972 2022-12-04T09:48:11.546363 15332971.925236612558 234666924.074798762798 249999896.000035375357 1 59917.408478724 2022-12-04T09:48:12.561717 15332980.285190636292 234666915.714650720358 249999895.999841362238 1 59917.408490350 2022-12-04T09:48:13.566187 15332928.258510122076 234666967.741395264864 249999895.999905377626 1 59917.408501887 2022-12-04T09:48:14.563013 15333023.017958916724 234666872.982065021992 249999896.000023931265 1 59917.408513397 2022-12-04T09:48:15.557489 15332967.993774984032 234666928.006142735481 249999895.999917715788 1 59917.408525115 2022-12-04T09:48:16.569967 15333020.684962337837 234666875.315065234900 249999896.000027567148 1 59917.408536669 2022-12-04T09:48:17.568217 15332992.937221173197 234666903.062787413597 249999896.000008583069 1 59917.408548419 2022-12-04T09:48:18.583426 15332970.654421629384 234666925.345747292042 249999896.000168919563 1 59917.408559732 2022-12-04T09:48:19.560829 15332984.221846906468 234666911.778258770704 249999896.000105679035 1 59917.408571193 2022-12-04T09:48:20.551081 15332985.513475783169 234666910.486502021551 249999895.999977797270 1 59917.408582565 2022-12-04T09:48:21.533603 15332995.955419072881 234666900.044652283192 249999896.000071346760 1 59917.408594314 2022-12-04T09:48:22.548752 15333012.331514915451 234666883.668514847755 249999896.000029772520 1 59917.408606084 2022-12-04T09:48:23.565670 15332979.916136695072 234666916.083892285824 249999896.000028967857 1 59917.408617415 2022-12-04T09:48:24.544705 15332983.946054665372 234666912.053956866264 249999896.000011533499 1 59917.408629084 2022-12-04T09:48:25.552809 15332979.524827133864 234666916.474989622831 249999895.999816745520 1 59917.408640630 2022-12-04T09:48:26.550400 15332980.936596531421 234666915.063289225101 249999895.999885767698 1 59917.408652292 2022-12-04T09:48:27.558022 15333025.040688801557 234666870.959280252457 249999895.999969065189 1 59917.408663867 2022-12-04T09:48:28.558134 15333004.801107967272 234666891.198762267828 249999895.999870240688 1 59917.408675234 2022-12-04T09:48:29.540244 15332952.742019677535 234666943.258091330528 249999896.000111013651 1 59917.408686773 2022-12-04T09:48:30.537178 15333010.374760707840 234666885.625217497349 249999895.999978214502 1 59917.408698295 2022-12-04T09:48:31.532663 15332955.482487861067 234666940.517532408237 249999896.000020265579 1 59917.408709917 2022-12-04T09:48:32.536816 15332991.737649371848 234666904.262407064438 249999896.000056445599 1 59917.408721699 2022-12-04T09:48:33.554830 15333004.455585118383 234666891.544372141361 249999895.999957263470 1 59917.408733224 2022-12-04T09:48:34.550519 15332970.964601743966 234666925.035305380821 249999895.999907135963 1 59917.408744877 2022-12-04T09:48:35.557374 15333002.996204823256 234666893.003887683153 249999896.000092506409 1 59917.408756282 2022-12-04T09:48:36.542800 15332997.061360463500 234666898.938515365124 249999895.999875843525 1 59917.408768074 2022-12-04T09:48:37.561610 15332949.216640252620 234666946.783472150564 249999896.000112414360 1 59917.408779803 2022-12-04T09:48:38.575011 15333005.274750476703 234666890.725317955017 249999896.000068426132 1 59917.408791125 2022-12-04T09:48:39.553183 15333012.877539301291 234666883.122501254082 249999896.000040560961 1 59917.408802543 2022-12-04T09:48:40.539681 15332959.512519316748 234666936.487507849932 249999896.000027179718 1 59917.408814186 2022-12-04T09:48:41.545642 15333031.823413979262 234666864.176464915276 249999895.999878883362 1 59917.408825757 2022-12-04T09:48:42.545410 15332975.619426101446 234666920.380443543196 249999895.999869644642 1 59917.408837475 2022-12-04T09:48:43.557858 15332964.622370280325 234666931.377464950085 249999895.999835222960 1 59917.408849043 2022-12-04T09:48:44.557313 15332967.878936575726 234666928.121086299419 249999896.000022888184 1 59917.408860619 2022-12-04T09:48:45.557495 15333016.898489385843 234666879.101432323456 249999895.999921709299 1 59917.408872080 2022-12-04T09:48:46.547707 15332992.075652351603 234666903.924307644367 249999895.999960005283 1 59917.408883746 2022-12-04T09:48:47.555643 15332990.766604391858 234666905.233373939991 249999895.999978333712 1 59917.408895175 2022-12-04T09:48:48.543118 15332969.850713031366 234666926.149312406778 249999896.000025451183 1 59917.408906810 2022-12-04T09:48:49.548363 15332996.005507113412 234666899.994562566280 249999896.000069677830 1 59917.408918351 2022-12-04T09:48:50.545519 15332984.851417366415 234666911.148591637611 249999896.000009000301 1 59917.408930020 2022-12-04T09:48:51.553746 15332965.914308007807 234666930.085717678070 249999896.000025689602 1 59917.408941688 2022-12-04T09:48:52.561837 15333034.876867355779 234666861.123197853565 249999896.000065207481 1 59917.408953092 2022-12-04T09:48:53.547162 15332962.389044720680 234666933.610859423876 249999895.999904155731 1 59917.408964791 2022-12-04T09:48:54.557921 15332980.539119141176 234666915.460829913616 249999895.999949067831 1 59917.408976346 2022-12-04T09:48:55.556269 15333015.045994577929 234666880.953956604004 249999895.999951183796 1 59917.408987987 2022-12-04T09:48:56.562073 15333010.996455684304 234666885.003538668156 249999895.999994337559 1 59917.408999327 2022-12-04T09:48:57.541829 15332993.438205519691 234666902.561871498823 249999896.000077009201 1 59917.409011058 2022-12-04T09:48:58.555362 15333010.504539381713 234666885.495504140854 249999896.000043511391 1 59917.409022584 2022-12-04T09:48:59.551204 15332963.769285105169 234666932.230707347393 249999895.999992460012 1 59917.409034300 2022-12-04T09:49:00.563540 15332954.759455362335 234666941.240580171347 249999896.000035524368 1 59917.409045723 2022-12-04T09:49:01.550495 15332981.247138330713 234666914.752873688936 249999896.000012010336 1 59917.409057612 2022-12-04T09:49:02.577692 15333022.723683513701 234666873.276151597500 249999895.999835103750 1 59917.409069048 2022-12-04T09:49:03.565746 15333032.428434118629 234666863.571624696255 249999896.000058829784 1 59917.409080506 2022-12-04T09:49:04.555734 15332979.048633735627 234666916.951345145702 249999895.999978870153 1 59917.409092219 2022-12-04T09:49:05.567723 15332985.696039678529 234666910.304028093815 249999896.000067770481 1 59917.409103597 2022-12-04T09:49:06.550798 15332973.351722357795 234666922.648224800825 249999895.999947160482 1 59917.409115341 2022-12-04T09:49:07.565447 15333042.968351772055 234666853.031482338905 249999895.999834120274 1 59917.409126766 2022-12-04T09:49:08.552632 15332986.747847640887 234666909.252152740955 249999896.000000387430 1 59917.409138375 2022-12-04T09:49:09.555578 15333021.360243516043 234666874.639704614878 249999895.999948143959 1 59917.409150030 2022-12-04T09:49:10.562562 15332982.377216199413 234666913.622722387314 249999895.999938577414 1 59917.409161590 2022-12-04T09:49:11.561403 15333008.623093333095 234666887.376842170954 249999895.999935507774 1 59917.409172868 2022-12-04T09:49:12.535790 15332974.713009752333 234666921.286991447210 249999896.000001192093 1 59917.409184411 2022-12-04T09:49:13.533144 15333020.797412374988 234666875.202669173479 249999896.000081539154 1 59917.409196212 2022-12-04T09:49:14.552753 15332953.883397821337 234666942.116455197334 249999895.999853014946 1 59917.409207835 2022-12-04T09:49:15.556955 15332946.511898025870 234666949.488164454699 249999896.000062465668 1 59917.409219216 2022-12-04T09:49:16.540244 15332960.834718361497 234666935.165246695280 249999895.999965071678 1 59917.409230818 2022-12-04T09:49:17.542700 15333018.200243668631 234666877.799869507551 249999896.000113189220 1 59917.409242471 2022-12-04T09:49:18.549483 15332955.222329083830 234666940.777531802654 249999895.999860882759 1 59917.409253951 2022-12-04T09:49:19.541362 15332997.501278501004 234666898.498730182648 249999896.000008672476 1 59917.409265685 2022-12-04T09:49:20.555156 15332986.065330617130 234666909.934574484825 249999895.999905109406 1 59917.409277243 2022-12-04T09:49:21.553752 15332983.884498503059 234666912.115636974573 249999896.000135481358 1 59917.409288697 2022-12-04T09:49:22.543401 15332987.234928764403 234666908.764954686165 249999895.999883443117 1 59917.409300399 2022-12-04T09:49:23.554514 15332997.713689178228 234666898.286281466484 249999895.999970644712 1 59917.409311901 2022-12-04T09:49:24.548256 15332957.728494442999 234666938.271390199661 249999895.999884635210 1 59917.409323731 2022-12-04T09:49:25.570347 15332976.329093113542 234666919.670798629522 249999895.999891757965 1 59917.409335268 2022-12-04T09:49:26.567112 15332977.829883800820 234666918.170062810183 249999895.999946624041 1 59917.409346501 2022-12-04T09:49:27.537662 15332983.901291554794 234666912.098768144846 249999896.000059694052 1 59917.409358296 2022-12-04T09:49:28.556716 15332999.428923452273 234666896.571227163076 249999896.000150620937 1 59917.409369694 2022-12-04T09:49:29.541534 15332960.514908891171 234666935.485060244799 249999895.999969124794 1 59917.409381577 2022-12-04T09:49:30.568280 15332946.609998412430 234666949.389878034592 249999895.999876439571 1 59917.409393100 2022-12-04T09:49:31.563832 15332979.440212925896 234666916.559719145298 249999895.999932080507 1 59917.409404371 2022-12-04T09:49:32.537700 15333005.227172018960 234666890.772821962833 249999895.999993979931 1 59917.409416458 2022-12-04T09:49:33.581978 15332972.063701994717 234666923.936218142509 249999895.999920129776 1 59917.409427567 2022-12-04T09:49:34.541781 15333025.170078886673 234666870.829870343208 249999895.999949216843 1 59917.409439267 2022-12-04T09:49:35.552674 15332975.051499444991 234666920.948528498411 249999896.000027954578 1 59917.409450692 2022-12-04T09:49:36.539806 15332974.591768911108 234666921.408194422722 249999895.999963343143 1 59917.409462254 2022-12-04T09:49:37.538770 15333006.096846845001 234666889.903097420931 249999895.999944269657 1 59917.409473821 2022-12-04T09:49:38.538088 15332955.533330064267 234666940.466440618038 249999895.999770671129 1 59917.409485251 2022-12-04T09:49:39.525697 15333024.263117283583 234666871.737018257380 249999896.000135540962 1 59917.409497421 2022-12-04T09:49:40.577154 15332962.869902946055 234666933.130032867193 249999895.999935805798 1 59917.409508520 2022-12-04T09:49:41.536156 15332989.980071775615 234666906.019908726215 249999895.999980509281 1 59917.409520425 2022-12-04T09:49:42.564693 15333009.036742568016 234666886.963293910027 249999896.000036478043 1 59917.409531945 2022-12-04T09:49:43.560099 15333004.637537486851 234666891.362398654222 249999895.999936133623 1 59917.409543400 2022-12-04T09:49:44.549735 15332924.929753920063 234666971.070242047310 249999895.999995976686 1 59917.409554847 2022-12-04T09:49:45.538791 15332969.493042523041 234666926.507047474384 249999896.000090003014 1 59917.409566427 2022-12-04T09:49:46.539283 15333004.281892541796 234666891.718117564917 249999896.000010102987 1 59917.409578090 2022-12-04T09:49:47.546921 15332962.462506238371 234666933.537573873997 249999896.000080108643 1 59917.409589736 2022-12-04T09:49:48.553203 15333012.650386007503 234666883.349831193686 249999896.000217199326 1 59917.409601328 2022-12-04T09:49:49.554711 15332939.519095914438 234666956.480783730745 249999895.999879658222 1 59917.409612617 2022-12-04T09:49:50.530066 15333018.351642083377 234666877.648415267467 249999896.000057339668 1 59917.409624428 2022-12-04T09:49:51.550601 15332923.900523165241 234666972.099400579929 249999895.999923735857 1 59917.409635802 2022-12-04T09:49:52.533293 15332969.760698406026 234666926.239233553410 249999895.999931961298 1 59917.409647374 2022-12-04T09:49:53.533112 15332986.685615088791 234666909.314437806606 249999896.000052899122 1 59917.409658805 2022-12-04T09:49:54.520730 15332962.385917507112 234666933.613947272301 249999895.999864786863 1 59917.409670638 2022-12-04T09:49:55.543097 15332985.023486975580 234666910.976574301720 249999896.000061273575 1 59917.409682348 2022-12-04T09:49:56.554919 15332996.131287178025 234666899.868635475636 249999895.999922662973 1 59917.409693804 2022-12-04T09:49:57.544644 15333002.761750580743 234666893.238098680973 249999895.999849259853 1 59917.409705304 2022-12-04T09:49:58.538281 15332980.523555668071 234666915.476451098919 249999896.000006765127 1 59917.409717093 2022-12-04T09:49:59.556807 15333002.478238463402 234666893.521811604500 249999896.000050067902 1 59917.409728665 2022-12-04T09:50:00.556700 15333005.007488185540 234666890.992540776730 249999896.000028967857 1 59917.409740376 2022-12-04T09:50:01.568499 15332969.699103556573 234666926.300941079855 249999896.000044643879 1 59917.409757346 2022-12-04T09:50:03.034713 15333001.604089988396 234666894.395934104919 249999896.000024080276 1 59917.409765135 2022-12-04T09:50:03.707659 15333020.274544738233 234666875.725567847490 249999896.000112593174 1 59917.409775700 2022-12-04T09:50:04.620498 15332986.001999378204 234666909.998030662537 249999896.000030040741 1 59917.409786770 2022-12-04T09:50:05.576917 15332946.922724021599 234666949.077223122120 249999895.999947130680 1 59917.409798261 2022-12-04T09:50:06.569714 15332958.296772051603 234666937.703292757273 249999896.000064820051 1 59917.409809632 2022-12-04T09:50:07.552239 15332991.990433227271 234666904.009435802698 249999895.999869018793 1 59917.409821328 2022-12-04T09:50:08.562729 15333018.339795060456 234666877.660138159990 249999895.999933212996 1 59917.409832922 2022-12-04T09:50:09.564477 15332993.433266656473 234666902.566675066948 249999895.999941736460 1 59917.409844449 2022-12-04T09:50:10.560358 15333014.378789767623 234666881.621410220861 249999896.000199973583 1 59917.409856135 2022-12-04T09:50:11.570036 15332987.456883788109 234666908.543368935585 249999896.000252723694 1 59917.409867564 2022-12-04T09:50:12.557527 15333002.357200017199 234666893.642759233713 249999895.999959260225 1 59917.409879055 2022-12-04T09:50:13.550333 15333005.067104469985 234666890.932844281197 249999895.999948740005 1 59917.409890568 2022-12-04T09:50:14.545090 15332992.062253313139 234666903.937544196844 249999895.999797523022 1 59917.409902217 2022-12-04T09:50:15.551555 15332983.990107500926 234666912.010024458170 249999896.000131964684 1 59917.409913709 2022-12-04T09:50:16.544510 15333005.734775561839 234666890.265202879906 249999895.999978452921 1 59917.409925066 2022-12-04T09:50:17.525729 15333004.988540027291 234666891.011399656534 249999895.999939680099 1 59917.409936967 2022-12-04T09:50:18.553929 15332983.098182825372 234666912.901688098907 249999895.999870926142 1 59917.409948518 2022-12-04T09:50:19.552015 15332996.435809785500 234666899.564138323069 249999895.999948114157 1 59917.409960266 2022-12-04T09:50:20.566946 15332966.489640126005 234666929.510400652885 249999896.000040769577 1 59917.409971705 2022-12-04T09:50:21.555267 15333030.179650977254 234666865.820292055607 249999895.999943017960 1 59917.409983199 2022-12-04T09:50:22.548365 15332970.212300051004 234666925.787869185209 249999896.000169247389 1 59917.409995046 2022-12-04T09:50:23.572013 15332987.613335913047 234666908.386706560850 249999896.000042468309 1 59917.410006473 2022-12-04T09:50:24.559272 15332991.259145542979 234666904.740950077772 249999896.000095605850 1 59917.410017811 2022-12-04T09:50:25.538840 15332987.733887651935 234666908.266141116619 249999896.000028759241 1 59917.410029379 2022-12-04T09:50:26.538306 15332992.757524693385 234666903.242448836565 249999895.999973535538 1 59917.410041222 2022-12-04T09:50:27.561579 15333013.545172767714 234666882.454806625843 249999895.999979406595 1 59917.410052759 2022-12-04T09:50:28.558337 15332993.122596928850 234666902.877352714539 249999895.999949634075 1 59917.410064480 2022-12-04T09:50:29.571053 15332964.055237473920 234666931.944868206978 249999896.000105679035 1 59917.410075841 2022-12-04T09:50:30.552623 15332996.719660585746 234666899.280194640160 249999895.999855220318 1 59917.410087528 2022-12-04T09:50:31.562403 15332991.452267464250 234666904.547837466002 249999896.000104933977 1 59917.410099095 2022-12-04T09:50:32.561760 15332996.207190623507 234666899.792936593294 249999896.000127226114 1 59917.410110618 2022-12-04T09:50:33.557433 15333026.149910345674 234666869.850224226713 249999896.000134587288 1 59917.410121962 2022-12-04T09:50:34.537511 15332920.793352212757 234666975.206507086754 249999895.999859303236 1 59917.410133583 2022-12-04T09:50:35.541556 15333044.392474720255 234666851.607467830181 249999895.999942541122 1 59917.410145010 2022-12-04T09:50:36.528858 15332976.555493660271 234666919.444466710091 249999895.999960362911 1 59917.410156912 2022-12-04T09:50:37.557194 15332953.983947031200 234666942.016156077385 249999896.000103116035 1 59917.410168433 2022-12-04T09:50:38.552592 15332994.270900759846 234666901.729077041149 249999895.999977797270 1 59917.410179866 2022-12-04T09:50:39.540360 15333032.696408182383 234666863.303625315428 249999896.000033497810 1 59917.410191664 2022-12-04T09:50:40.559759 15332970.681044135243 234666925.319020569324 249999896.000064700842 1 59917.410203290 2022-12-04T09:50:41.564274 15333017.286407576874 234666878.713689535856 249999896.000097125769 1 59917.410214885 2022-12-04T09:50:42.566075 15332975.322071300820 234666920.678104221821 249999896.000175535679 1 59917.410226423 2022-12-04T09:50:43.562991 15333008.511608103290 234666887.488461911678 249999896.000070005655 1 59917.410237974 2022-12-04T09:50:44.560969 15332990.968527507037 234666905.031478911638 249999896.000006407499 1 59917.410249516 2022-12-04T09:50:45.558178 15332993.808735698462 234666902.191338717937 249999896.000074416399 1 59917.410261181 2022-12-04T09:50:46.566073 15332987.183643758297 234666908.816243976355 249999895.999887734652 1 59917.410272453 2022-12-04T09:50:47.539926 15332984.512340623885 234666911.487553238869 249999895.999893873930 1 59917.410284067 2022-12-04T09:50:48.543403 15332976.336694419384 234666919.663378953934 249999896.000073373318 1 59917.410295847 2022-12-04T09:50:49.561189 15333031.997180009261 234666864.002814561129 249999895.999994575977 1 59917.410307075 2022-12-04T09:50:50.531272 15332966.154286311939 234666929.845800042152 249999896.000086367130 1 59917.410318965 2022-12-04T09:50:51.558607 15332986.306111525744 234666909.693965852261 249999896.000077366829 1 59917.410330666 2022-12-04T09:50:52.569538 15332985.640295397490 234666910.359779804945 249999896.000075191259 1 59917.410341795 2022-12-04T09:50:53.531065 15333050.054962096736 234666845.945079267025 249999896.000041365623 1 59917.410353768 2022-12-04T09:50:54.565543 15332916.753098582849 234666979.246773421764 249999895.999871999025 1 59917.410365216 2022-12-04T09:50:55.554639 15332998.364441074431 234666897.635450690985 249999895.999891757965 1 59917.410376765 2022-12-04T09:50:56.552514 15332975.834243915975 234666920.165850698948 249999896.000094622374 1 59917.410388554 2022-12-04T09:50:57.571006 15332987.589615792036 234666908.410404145718 249999896.000019937754 1 59917.410399854 2022-12-04T09:50:58.547392 15333008.733348280191 234666887.266648769379 249999895.999997049570 1 59917.410411609 2022-12-04T09:50:59.562993 15332969.359446734190 234666926.640463083982 249999895.999909818172 1 59917.410423177 2022-12-04T09:51:00.562520 15332977.648206394166 234666918.351716071367 249999895.999922454357 1 59917.410434820 2022-12-04T09:51:01.568457 15333037.279106598347 234666858.720980405807 249999896.000086992979 1 59917.410447391 2022-12-04T09:51:02.654570 15332962.369372971356 234666933.630781352520 249999896.000154316425 1 59917.410457885 2022-12-04T09:51:03.561263 15332953.946884538978 234666942.053177595139 249999896.000062137842 1 59917.410469401 2022-12-04T09:51:04.556211 15332990.088336400688 234666905.911815941334 249999896.000152349472 1 59917.410481027 2022-12-04T09:51:05.560774 15333024.888922756538 234666871.111203730106 249999896.000126481056 1 59917.410492521 2022-12-04T09:51:06.553789 15332963.585130359977 234666932.414910316467 249999896.000040680170 1 59917.410504029 2022-12-04T09:51:07.548111 15332971.086626647040 234666924.913312435150 249999895.999939084053 1 59917.410515679 2022-12-04T09:51:08.554646 15332965.111310461536 234666930.888726770878 249999896.000037223101 1 59917.410527328 2022-12-04T09:51:09.561125 15332996.313223993406 234666899.686850011349 249999896.000073999166 1 59917.410538705 2022-12-04T09:51:10.544068 15333043.148931641132 234666852.850991189480 249999895.999922841787 1 59917.410550145 2022-12-04T09:51:11.532541 15332914.474535532296 234666981.525505959988 249999896.000041484833 1 59917.410561878 2022-12-04T09:51:12.546279 15333003.073670273647 234666892.926091551781 249999895.999761819839 1 59917.410573491 2022-12-04T09:51:13.549636 15332995.285159071907 234666900.714788973331 249999895.999948054552 1 59917.410585022 2022-12-04T09:51:14.545917 15332961.764305859804 234666934.235646009445 249999895.999951869249 1 59917.410596651 2022-12-04T09:51:15.550661 15332998.623817414045 234666897.376198798418 249999896.000016212463 1 59917.410608090 2022-12-04T09:51:16.539025 15333006.991604682058 234666889.008338272572 249999895.999942958355 1 59917.410619705 2022-12-04T09:51:17.542563 15332975.893864076585 234666920.106255114079 249999896.000119179487 1 59917.410631650 2022-12-04T09:51:18.574524 15332969.831255333498 234666926.168954193592 249999896.000209540129 1 59917.410643126 2022-12-04T09:51:19.566074 15333039.569966455922 234666856.429997831583 249999895.999964296818 1 59917.410654374 2022-12-04T09:51:20.537902 15332967.433321103454 234666928.566693305969 249999896.000014424324 1 59917.410666212 2022-12-04T09:51:21.560743 15333013.806794803590 234666882.193235546350 249999896.000030338764 1 59917.410677721 2022-12-04T09:51:22.555091 15332978.012834509835 234666917.987146854401 249999895.999981373549 1 59917.410689257 2022-12-04T09:51:23.551765 15332999.557751540095 234666896.442223012447 249999895.999974548817 1 59917.410700547 2022-12-04T09:51:24.527217 15332973.094084665179 234666922.905977278948 249999896.000061929226 1 59917.410712284 2022-12-04T09:51:25.541348 15332998.187999425456 234666897.811963081360 249999895.999962508678 1 59917.410723998 2022-12-04T09:51:26.553465 15333024.729064097628 234666871.270863950253 249999895.999928057194 1 59917.410735640 2022-12-04T09:51:27.559295 15332943.929636659101 234666952.070473253727 249999896.000109910965 1 59917.410747128 2022-12-04T09:51:28.551854 15332976.545903827995 234666919.453991681337 249999895.999895513058 1 59917.410758913 2022-12-04T09:51:29.570045 15332955.225364634767 234666940.774696260691 249999896.000060886145 1 59917.410770077 2022-12-04T09:51:30.534681 15332995.091680048034 234666900.908213734627 249999895.999893784523 1 59917.410781790 2022-12-04T09:51:31.546610 15332988.825741279870 234666907.174228399992 249999895.999969691038 1 59917.410793292 2022-12-04T09:51:32.540456 15332991.068643253297 234666904.931327283382 249999895.999970525503 1 59917.410804819 2022-12-04T09:51:33.536348 15333022.732509380206 234666873.267479240894 249999895.999988615513 1 59917.410816665 2022-12-04T09:51:34.559863 15332973.953807525337 234666922.046165376902 249999895.999972909689 1 59917.410827914 2022-12-04T09:51:35.531743 15332972.870779402554 234666923.129216700792 249999895.999996095896 1 59917.410839829 2022-12-04T09:51:36.561227 15333001.596275135875 234666894.403793841600 249999896.000068962574 1 59917.410851575 2022-12-04T09:51:37.576070 15333043.782037980855 234666852.217953979969 249999895.999991953373 1 59917.410862710 2022-12-04T09:51:38.538155 15332996.457039190456 234666899.543030500412 249999896.000069677830 1 59917.410874521 2022-12-04T09:51:39.558660 15332999.850864887238 234666896.149009019136 249999895.999873906374 1 59917.410886005 2022-12-04T09:51:40.550833 15333019.713315295056 234666876.286662757397 249999895.999978065491 1 59917.410897304 2022-12-04T09:51:41.527084 15333013.818019781262 234666882.182091861963 249999896.000111639500 1 59917.410909136 2022-12-04T09:51:42.549386 15332944.857334954664 234666951.142635613680 249999895.999970555305 1 59917.410920912 2022-12-04T09:51:43.566782 15332992.139469636604 234666903.860536724329 249999896.000006347895 1 59917.410932271 2022-12-04T09:51:44.548223 15332957.180783625692 234666938.819235771894 249999896.000019401312 1 59917.410943939 2022-12-04T09:51:45.556384 15333039.273822937161 234666856.726084291935 249999895.999907225370 1 59917.410955473 2022-12-04T09:51:46.552878 15332957.172863811255 234666938.826905339956 249999895.999769151211 1 59917.410967052 2022-12-04T09:51:47.553322 15332993.011386429891 234666902.988580226898 249999895.999966651201 1 59917.410978640 2022-12-04T09:51:48.554539 15333019.276278249919 234666876.723734557629 249999896.000012814999 1 59917.410990191 2022-12-04T09:51:49.552526 15333030.963763205335 234666865.036243110895 249999896.000006318092 1 59917.411001645 2022-12-04T09:51:50.542151 15332967.673475576565 234666928.326553434134 249999896.000028997660 1 59917.411013361 2022-12-04T09:51:51.554371 15333007.024019319564 234666888.976055413485 249999896.000074744225 1 59917.411024703 2022-12-04T09:51:52.534297 15333016.586087604985 234666879.413958996534 249999896.000046610832 1 59917.411036294 2022-12-04T09:51:53.535797 15332970.231526898220 234666925.768548160791 249999896.000075072050 1 59917.411048136 2022-12-04T09:51:54.558927 15332989.939619587734 234666906.060501277447 249999896.000120878220 1 59917.411060072 2022-12-04T09:51:55.590277 15332963.136624500155 234666932.863272458315 249999895.999896943569 1 59917.411071061 2022-12-04T09:51:56.539706 15333015.934775428846 234666880.065209925175 249999895.999985367060 1 59917.411082741 2022-12-04T09:51:57.548833 15333044.223468935117 234666851.776575833559 249999896.000044763088 1 59917.411094142 2022-12-04T09:51:58.533847 15332951.360990876332 234666944.639089435339 249999896.000080317259 1 59917.411105658 2022-12-04T09:51:59.528822 15332969.575601825491 234666926.424478054047 249999896.000079870224 1 59917.411117360 2022-12-04T09:52:00.539899 15333009.593177417293 234666886.406902939081 249999896.000080347061 1 59917.411130697 2022-12-04T09:52:01.692281 15333001.974586954340 234666894.025279998779 249999895.999866962433 1 59917.411141176 2022-12-04T09:52:02.597624 15332984.289168840274 234666911.710855007172 249999896.000023841858 1 59917.411152828 2022-12-04T09:52:03.604286 15333022.555859249085 234666873.444204151630 249999896.000063389540 1 59917.411164869 2022-12-04T09:52:04.644626 15332960.128090610728 234666935.871895819902 249999895.999986439943 1 59917.411175436 2022-12-04T09:52:05.557691 15332980.267996614799 234666915.732083231211 249999896.000079840422 1 59917.411187080 2022-12-04T09:52:06.563683 15332957.877701891586 234666938.122455060482 249999896.000156939030 1 59917.411198606 2022-12-04T09:52:07.559580 15332966.034705977887 234666929.965196222067 249999895.999902188778 1 59917.411210122 2022-12-04T09:52:08.554516 15332973.276341091841 234666922.723762840033 249999896.000103920698 1 59917.411221729 2022-12-04T09:52:09.557383 15332971.359941650182 234666924.640052437782 249999895.999994099140 1 59917.411233404 2022-12-04T09:52:10.566099 15333026.787721669301 234666869.212176322937 249999895.999897986650 1 59917.411244759 2022-12-04T09:52:11.547190 15332999.288664249703 234666896.711364805698 249999896.000029057264 1 59917.411256540 2022-12-04T09:52:12.565075 15332994.209583410993 234666901.790478467941 249999896.000061869621 1 59917.411267960 2022-12-04T09:52:13.551683 15333002.759558474645 234666893.240219742060 249999895.999778211117 1 59917.411279522 2022-12-04T09:52:14.550703 15332997.835547793657 234666898.164365738630 249999895.999913543463 1 59917.411291073 2022-12-04T09:52:15.548722 15332991.467279613018 234666904.532831013203 249999896.000110626221 1 59917.411303005 2022-12-04T09:52:16.579619 15333005.565708912909 234666890.434235155582 249999895.999944061041 1 59917.411314319 2022-12-04T09:52:17.557158 15333013.806811863557 234666882.193178653717 249999895.999990522861 1 59917.411326216 2022-12-04T09:52:18.585049 15332958.961672965437 234666937.038266807795 249999895.999939769506 1 59917.411337450 2022-12-04T09:52:19.555669 15332968.719993427396 234666927.279981523752 249999895.999974966049 1 59917.411348998 2022-12-04T09:52:20.553418 15333019.975129805505 234666876.024870395660 249999896.000000208616 1 59917.411360424 2022-12-04T09:52:21.540683 15332979.561413204297 234666916.438577473164 249999895.999990671873 1 59917.411372203 2022-12-04T09:52:22.558347 15332992.452992396429 234666903.546973645687 249999895.999966055155 1 59917.411384047 2022-12-04T09:52:23.581634 15333054.639368953183 234666841.360644012690 249999896.000012964010 1 59917.411395380 2022-12-04T09:52:24.560821 15332992.806670069695 234666903.193350255489 249999896.000020325184 1 59917.411407025 2022-12-04T09:52:25.566940 15333016.206135172397 234666879.793768763542 249999895.999903947115 1 59917.411418312 2022-12-04T09:52:26.542176 15332995.592263568193 234666900.407716691494 249999895.999980270863 1 59917.411429927 2022-12-04T09:52:27.545655 15332991.105121916160 234666904.894878685474 249999896.000000596046 1 59917.411441631 2022-12-04T09:52:28.556871 15332989.830683968961 234666906.169217556715 249999895.999901533127 1 59917.411453189 2022-12-04T09:52:29.555523 15333003.361601920798 234666892.638513326645 249999896.000115245581 1 59917.411464549 2022-12-04T09:52:30.536992 15332971.846388716251 234666924.153610706329 249999895.999999433756 1 59917.411476251 2022-12-04T09:52:31.548111 15332965.570962743834 234666930.429085552692 249999896.000048309565 1 59917.411488052 2022-12-04T09:52:32.567652 15332949.244580108672 234666946.755380123854 249999895.999960243702 1 59917.411499568 2022-12-04T09:52:33.562706 15333011.077245183289 234666884.922861367464 249999896.000106543303 1 59917.411511042 2022-12-04T09:52:34.554007 15332986.152023918927 234666909.848037123680 249999896.000061035156 1 59917.411522596 2022-12-04T09:52:35.552307 15333002.416389718652 234666893.583469480276 249999895.999859213829 1 59917.411534188 2022-12-04T09:52:36.553892 15332985.432470103726 234666910.567568004131 249999896.000038117170 1 59917.411545806 2022-12-04T09:52:37.557602 15332995.012199031189 234666900.987844645977 249999896.000043690205 1 59917.411557246 2022-12-04T09:52:38.546027 15333020.776499383152 234666875.223456919193 249999895.999956309795 1 59917.411568871 2022-12-04T09:52:39.550459 15332955.601018061861 234666940.398999035358 249999896.000017106533 1 59917.411580410 2022-12-04T09:52:40.547455 15333027.356474835426 234666868.643637210131 249999896.000112056732 1 59917.411592043 2022-12-04T09:52:41.552481 15332944.432960188016 234666951.567064344883 249999896.000024527311 1 59917.411603511 2022-12-04T09:52:42.543402 15333074.980422837660 234666821.019603520632 249999896.000026345253 1 59917.411615300 2022-12-04T09:52:43.561931 15332973.127513930202 234666922.872605681419 249999896.000119626522 1 59917.411626779 2022-12-04T09:52:44.553704 15333037.551841851324 234666858.448085367680 249999895.999927222729 1 59917.411638446 2022-12-04T09:52:45.561707 15332946.495738707483 234666949.504231214523 249999895.999969929457 1 59917.411649805 2022-12-04T09:52:46.543187 15333023.485248519108 234666872.514730662107 249999895.999979168177 1 59917.411661536 2022-12-04T09:52:47.556721 15332986.299495862797 234666909.700417548418 249999895.999913424253 1 59917.411673030 2022-12-04T09:52:48.549829 15332962.043403873220 234666933.956401646137 249999895.999805510044 1 59917.411684589 2022-12-04T09:52:49.548516 15333011.268268592656 234666884.731921553612 249999896.000190138817 1 59917.411696100 2022-12-04T09:52:50.543029 15333022.549203677103 234666873.450789630413 249999895.999993294477 1 59917.411707927 2022-12-04T09:52:51.564863 15333034.541896613315 234666861.458210170269 249999896.000106781721 1 59917.411719346 2022-12-04T09:52:52.551543 15332985.252102646977 234666910.747946530581 249999896.000049173832 1 59917.411730804 2022-12-04T09:52:53.541435 15332970.858376609161 234666925.141693830490 249999896.000070452690 1 59917.411742332 2022-12-04T09:52:54.537485 15332990.255462307483 234666905.744605541229 249999896.000067859888 1 59917.411754045 2022-12-04T09:52:55.549477 15332981.146384799853 234666914.853579461575 249999895.999964267015 1 59917.411765640 2022-12-04T09:52:56.551294 15332987.245784819126 234666908.754105389118 249999895.999890208244 1 59917.411777194 2022-12-04T09:52:57.549519 15332988.374267021194 234666907.625804156065 249999896.000071167946 1 59917.411788875 2022-12-04T09:52:58.558828 15332923.849120888859 234666972.150913804770 249999896.000034689903 1 59917.411800459 2022-12-04T09:52:59.559627 15332992.650587897748 234666903.349316835403 249999895.999904721975 1 59917.411812134 2022-12-04T09:53:00.568410 15333037.549536107108 234666858.450567066669 249999896.000103175640 1 59917.411825649 2022-12-04T09:53:01.736013 15333007.003034122288 234666888.996954560280 249999895.999988675117 1 59917.411835347 2022-12-04T09:53:02.574026 15332949.578033681959 234666946.421918332577 249999895.999952018261 1 59917.411847030 2022-12-04T09:53:03.583382 15332979.238517601043 234666916.761520743370 249999896.000038355589 1 59917.411858495 2022-12-04T09:53:04.573975 15333048.893207153305 234666847.106826484203 249999896.000033646822 1 59917.411870001 2022-12-04T09:53:05.568070 15332941.992421610281 234666954.007616966963 249999896.000038564205 1 59917.411881409 2022-12-04T09:53:06.553713 15333011.959572980180 234666884.040476441383 249999896.000049412251 1 59917.411893088 2022-12-04T09:53:07.562821 15332940.256171608344 234666955.743921101093 249999896.000092715025 1 59917.411904673 2022-12-04T09:53:08.563720 15333040.899047657847 234666855.100983440876 249999896.000031113625 1 59917.411916073 2022-12-04T09:53:09.548723 15333000.506936963648 234666895.493032574654 249999895.999969542027 1 59917.411927876 2022-12-04T09:53:10.568465 15333012.992413712665 234666883.007579177618 249999895.999992877245 1 59917.411939390 2022-12-04T09:53:11.563310 15332971.413058644161 234666924.586796164513 249999895.999854803085 1 59917.411950816 2022-12-04T09:53:12.550503 15332995.679044514894 234666900.320821613073 249999895.999866127968 1 59917.411962240 2022-12-04T09:53:13.537579 15333027.673568001017 234666868.326356232166 249999895.999924242496 1 59917.411973789 2022-12-04T09:53:14.535389 15333012.781876830384 234666883.218030810356 249999895.999907642603 1 59917.411985474 2022-12-04T09:53:15.544960 15332964.441414302215 234666931.558556348085 249999895.999970644712 1 59917.411996893 2022-12-04T09:53:16.531513 15332975.559519382194 234666920.440646767616 249999896.000166147947 1 59917.412008839 2022-12-04T09:53:17.563648 15332983.374664817005 234666912.625265628099 249999895.999930441380 1 59917.412020287 2022-12-04T09:53:18.552811 15332962.693448932841 234666933.306512057781 249999895.999960988760 1 59917.412032144 2022-12-04T09:53:19.577260 15332970.665730394423 234666925.334271609783 249999896.000001996756 1 59917.412043270 2022-12-04T09:53:20.538511 15333009.935681885108 234666886.064263254404 249999895.999945133924 1 59917.412054854 2022-12-04T09:53:21.539433 15333003.404892852530 234666892.595142096281 249999896.000034958124 1 59917.412066753 2022-12-04T09:53:22.567468 15332989.899304229766 234666906.100738048553 249999896.000042289495 1 59917.412078156 2022-12-04T09:53:23.552713 15332980.595452021807 234666915.404508203268 249999895.999960213900 1 59917.412089604 2022-12-04T09:53:24.541776 15332985.665162812918 234666910.334859549999 249999896.000022351742 1 59917.412101151 2022-12-04T09:53:25.539458 15333025.596601795405 234666870.403322100639 249999895.999923884869 1 59917.412112908 2022-12-04T09:53:26.555233 15333007.810910785571 234666888.189041763544 249999895.999952554703 1 59917.412124360 2022-12-04T09:53:27.544672 15333004.993079517037 234666891.007055550814 249999896.000135064125 1 59917.412135849 2022-12-04T09:53:28.537347 15332970.486436525360 234666925.513521611691 249999895.999958127737 1 59917.412147541 2022-12-04T09:53:29.547501 15333045.986684029922 234666850.013386130333 249999896.000070154667 1 59917.412159204 2022-12-04T09:53:30.555169 15332974.924541711807 234666921.075463712215 249999896.000005424023 1 59917.412170841 2022-12-04T09:53:31.560690 15333012.342254469171 234666883.657682448626 249999895.999936908484 1 59917.412182227 2022-12-04T09:53:32.544377 15332987.573984298855 234666908.426130175591 249999896.000114470720 1 59917.412193756 2022-12-04T09:53:33.540478 15332987.577929142863 234666908.421953380108 249999895.999882519245 1 59917.412205327 2022-12-04T09:53:34.540242 15333015.260526921600 234666880.739327341318 249999895.999854266644 1 59917.412216970 2022-12-04T09:53:35.546163 15332996.119520150125 234666899.880584836006 249999896.000104993582 1 59917.412228655 2022-12-04T09:53:36.555784 15333021.656554371119 234666874.343425124884 249999895.999979496002 1 59917.412240115 2022-12-04T09:53:37.545982 15333000.988067880273 234666895.011843711138 249999895.999911606312 1 59917.412251862 2022-12-04T09:53:38.560846 15332924.179520867765 234666971.820558845997 249999896.000079721212 1 59917.412263576 2022-12-04T09:53:39.572972 15333025.553531525657 234666870.446403741837 249999895.999935269356 1 59917.412275113 2022-12-04T09:53:40.569723 15332998.993121381849 234666897.006969749928 249999896.000091135502 1 59917.412286208 2022-12-04T09:53:41.528369 15332947.571141507477 234666948.429016888142 249999896.000158399343 1 59917.412297992 2022-12-04T09:53:42.546506 15333025.927607880905 234666870.072412282228 249999896.000020176172 1 59917.412309371 2022-12-04T09:53:43.529628 15332994.476942637935 234666901.523198306561 249999896.000140935183 1 59917.412321373 2022-12-04T09:53:44.566671 15333035.839124647900 234666860.160904973745 249999896.000029623508 1 59917.412332541 2022-12-04T09:53:45.531550 15332991.960264412686 234666904.039786696434 249999896.000051110983 1 59917.412344403 2022-12-04T09:53:46.556374 15333006.295432675630 234666889.704599976540 249999896.000032663345 1 59917.412355966 2022-12-04T09:53:47.555458 15333000.738042935729 234666895.261905759573 249999895.999948680401 1 59917.412367514 2022-12-04T09:53:48.553241 15333026.817539134994 234666869.182429492474 249999895.999968618155 1 59917.412378765 2022-12-04T09:53:49.525318 15332965.965226449072 234666930.034685909748 249999895.999912351370 1 59917.412390471 2022-12-04T09:53:50.536675 15333012.756855009124 234666883.242996096611 249999895.999851107597 1 59917.412402030 2022-12-04T09:53:51.535364 15332989.640387602150 234666906.359604299068 249999895.999991893768 1 59917.412413479 2022-12-04T09:53:52.524573 15333001.798012286425 234666894.202081620693 249999896.000093907118 1 59917.412425204 2022-12-04T09:53:53.537660 15332961.495378984138 234666934.504448324442 249999895.999827295542 1 59917.412436771 2022-12-04T09:53:54.537034 15333031.123992897570 234666864.876046001911 249999896.000038892031 1 59917.412448660 2022-12-04T09:53:55.564223 15332962.781680494547 234666933.218315362930 249999895.999995857477 1 59917.412459983 2022-12-04T09:53:56.542596 15332976.127497183159 234666919.872429639101 249999895.999926835299 1 59917.412471547 2022-12-04T09:53:57.541625 15333052.800902873278 234666843.199200510979 249999896.000103384256 1 59917.412483144 2022-12-04T09:53:58.543635 15332970.146371128038 234666925.853586792946 249999895.999957919121 1 59917.412494577 2022-12-04T09:53:59.531517 15333033.186803374439 234666862.813188612461 249999895.999991983175 1 59917.412506219 2022-12-04T09:54:00.537313 15332995.284097976983 234666900.715881347656 249999895.999979317188 1 59917.412517839 2022-12-04T09:54:01.541293 15333037.768927112222 234666858.231162279844 249999896.000089406967 1 59917.412530255 2022-12-04T09:54:02.614005 15332960.141850631684 234666935.858138799667 249999895.999989420176 1 59917.412541356 2022-12-04T09:54:03.573165 15332988.710437554866 234666907.289584249258 249999896.000021815300 1 59917.412553116 2022-12-04T09:54:04.589232 15332978.820542873815 234666917.179532885551 249999896.000075757504 1 59917.412564412 2022-12-04T09:54:05.565216 15332959.446701921523 234666936.553359806538 249999896.000061720610 1 59917.412576151 2022-12-04T09:54:06.579442 15332989.594483263791 234666906.405382514000 249999895.999865770340 1 59917.412587507 2022-12-04T09:54:07.560577 15332993.799489751458 234666902.200700193644 249999896.000189960003 1 59917.412599416 2022-12-04T09:54:08.589532 15332982.972181441262 234666913.027694016695 249999895.999875456095 1 59917.412611111 2022-12-04T09:54:09.600000 15332982.654817251489 234666913.345122158527 249999895.999939411879 1 59917.412622275 2022-12-04T09:54:10.564551 15332981.082670751959 234666914.917358249426 249999896.000028997660 1 59917.412633843 2022-12-04T09:54:11.564042 15333015.615002721548 234666880.384925991297 249999895.999928712845 1 59917.412645343 2022-12-04T09:54:12.557625 15332981.847137726843 234666914.152896940708 249999896.000034660101 1 59917.412656842 2022-12-04T09:54:13.551139 15332987.372276438400 234666908.627738952637 249999896.000015377998 1 59917.412668570 2022-12-04T09:54:14.564487 15332958.224730545655 234666937.775318741798 249999896.000049293041 1 59917.412679979 2022-12-04T09:54:15.550202 15333004.231887646019 234666891.768114507198 249999896.000002145767 1 59917.412691676 2022-12-04T09:54:16.560759 15332989.868890982121 234666906.131049424410 249999895.999940395355 1 59917.412703191 2022-12-04T09:54:17.555679 15332984.123599601910 234666911.876435995102 249999896.000035583973 1 59917.412715066 2022-12-04T09:54:18.581706 15333012.740251386538 234666883.259789645672 249999896.000041037798 1 59917.412727232 2022-12-04T09:54:19.632843 15333014.910499893129 234666881.089540392160 249999896.000040292740 1 59917.412738312 2022-12-04T09:54:20.590111 15332989.937366429716 234666906.062565863132 249999895.999932289124 1 59917.412749466 2022-12-04T09:54:21.553816 15332967.129462542012 234666928.870508372784 249999895.999970912933 1 59917.412761254 2022-12-04T09:54:22.572337 15332969.152419604361 234666926.847736358643 249999896.000155955553 1 59917.412772634 2022-12-04T09:54:23.555601 15333039.829260269180 234666856.170681685209 249999895.999941945076 1 59917.412784227 2022-12-04T09:54:24.557228 15333010.194184022024 234666885.805753886700 249999895.999937921762 1 59917.412796025 2022-12-04T09:54:25.576573 15332996.512997146696 234666899.486909389496 249999895.999906539917 1 59917.412807379 2022-12-04T09:54:26.557565 15332973.380825715140 234666922.619217991829 249999896.000043720007 1 59917.412819053 2022-12-04T09:54:27.566129 15332989.466426299885 234666906.533506453037 249999895.999932765961 1 59917.412830635 2022-12-04T09:54:28.566841 15333007.889984115958 234666888.110032677650 249999896.000016808510 1 59917.412841933 2022-12-04T09:54:29.542998 15333029.841147651896 234666866.158883571625 249999896.000031232834 1 59917.412853749 2022-12-04T09:54:30.563949 15332999.984575971961 234666896.015609800816 249999896.000185787678 1 59917.412865172 2022-12-04T09:54:31.550833 15332992.955693298951 234666903.044299095869 249999895.999992400408 1 59917.412876916 2022-12-04T09:54:32.565572 15333001.827251238748 234666894.172745823860 249999895.999997049570 1 59917.412888560 2022-12-04T09:54:33.571530 15332985.482290871441 234666910.517488718033 249999895.999779582024 1 59917.412900070 2022-12-04T09:54:34.566063 15333021.386244282126 234666874.613649070263 249999895.999893367290 1 59917.412911787 2022-12-04T09:54:35.578347 15333003.623879116029 234666892.376048952341 249999895.999928057194 1 59917.412923264 2022-12-04T09:54:36.570033 15332971.929321516305 234666924.070637583733 249999895.999959111214 1 59917.412934789 2022-12-04T09:54:37.565771 15332963.959067888558 234666932.040993481874 249999896.000061362982 1 59917.412946547 2022-12-04T09:54:38.581716 15333024.240297375247 234666871.759654730558 249999895.999952107668 1 59917.412957887 2022-12-04T09:54:39.561439 15332972.966365234926 234666923.033511430025 249999895.999876677990 1 59917.412969303 2022-12-04T09:54:40.547779 15333004.387731352821 234666891.612144887447 249999895.999876230955 1 59917.412981033 2022-12-04T09:54:41.561280 15333014.347905529663 234666881.651991099119 249999895.999896615744 1 59917.412992566 2022-12-04T09:54:42.557733 15332968.804618751630 234666927.195241898298 249999895.999860644341 1 59917.413004168 2022-12-04T09:54:43.560167 15333010.099532721564 234666885.900604218245 249999896.000136941671 1 59917.413015765 2022-12-04T09:54:44.562086 15333021.229922836646 234666874.770187258720 249999896.000110089779 1 59917.413027468 2022-12-04T09:54:45.573222 15333021.368907870725 234666874.631069034338 249999895.999976903200 1 59917.413038824 2022-12-04T09:54:46.554379 15332987.424506697804 234666908.575380593538 249999895.999887287617 1 59917.413050361 2022-12-04T09:54:47.551197 15333000.294502692297 234666895.705566525459 249999896.000069230795 1 59917.413061979 2022-12-04T09:54:48.555012 15332956.040072476491 234666939.959991663694 249999896.000064134598 1 59917.413073610 2022-12-04T09:54:49.559896 15332985.688155528158 234666910.311911195517 249999896.000066727400 1 59917.413085103 2022-12-04T09:54:50.552852 15332973.119857713580 234666922.880056321621 249999895.999914050102 1 59917.413096752 2022-12-04T09:54:51.559384 15333023.788201946765 234666872.211941629648 249999896.000143587589 1 59917.413108275 2022-12-04T09:54:52.554994 15333016.617844084278 234666879.382275313139 249999896.000119388103 1 59917.413119604 2022-12-04T09:54:53.533755 15333012.323844730854 234666883.676252722740 249999896.000097453594 1 59917.413131328 2022-12-04T09:54:54.546757 15333003.843226883560 234666892.156798750162 249999896.000025629997 1 59917.413143177 2022-12-04T09:54:55.570493 15332962.636224830523 234666933.363740026951 249999895.999964863062 1 59917.413154671 2022-12-04T09:54:56.563610 15333034.537841591984 234666861.462222188711 249999896.000063776970 1 59917.413166033 2022-12-04T09:54:57.545227 15332994.420628923923 234666901.579323768616 249999895.999952703714 1 59917.413177668 2022-12-04T09:54:58.550540 15332955.179271414876 234666940.820736199617 249999896.000007629395 1 59917.413189063 2022-12-04T09:54:59.535052 15333051.848467478529 234666844.151504755020 249999895.999972224236 1 59917.413200592 2022-12-04T09:55:00.531155 15332978.666855156422 234666917.333115875721 249999895.999971032143 1 59917.413212382 2022-12-04T09:55:01.549833 15333036.802195483819 234666859.197815567255 249999896.000011056662 1 59917.413225220 2022-12-04T09:55:02.659024 15333007.994636971503 234666888.005498290062 249999896.000135272741 1 59917.413235940 2022-12-04T09:55:03.585175 15332955.039906704798 234666940.960007160902 249999895.999913871288 1 59917.413247467 2022-12-04T09:55:04.581134 15333040.920511404052 234666855.079398781061 249999895.999910175800 1 59917.413259225 2022-12-04T09:55:05.597002 15332985.434462847188 234666910.565470725298 249999895.999933570623 1 59917.413270441 2022-12-04T09:55:06.566074 15333023.886422717944 234666872.113589614630 249999896.000012338161 1 59917.413281987 2022-12-04T09:55:07.563716 15333023.939868144691 234666872.060143917799 249999896.000012069941 1 59917.413293631 2022-12-04T09:55:08.569726 15332940.007042931393 234666955.992921739817 249999895.999964684248 1 59917.413305067 2022-12-04T09:55:09.557738 15333029.621307838708 234666866.378760397434 249999896.000068247318 1 59917.413316540 2022-12-04T09:55:10.549051 15332980.690399045125 234666915.309590846300 249999895.999989897013 1 59917.413328176 2022-12-04T09:55:11.554448 15333007.668345514685 234666888.331679165363 249999896.000024676323 1 59917.413339753 2022-12-04T09:55:12.554684 15332979.319737376645 234666916.680195122957 249999895.999932497740 1 59917.413351430 2022-12-04T09:55:13.563539 15333007.613602528349 234666888.386393189430 249999895.999995708466 1 59917.413363587 2022-12-04T09:55:14.613933 15333003.031901702285 234666892.968177556992 249999896.000079274178 1 59917.413374628 2022-12-04T09:55:15.567869 15333017.907902644947 234666878.092154115438 249999896.000056773424 1 59917.413386431 2022-12-04T09:55:16.587617 15332978.813851438463 234666917.186253309250 249999896.000104755163 1 59917.413397682 2022-12-04T09:55:17.559769 15333023.079485911876 234666872.920724332333 249999896.000210255384 1 59917.413409594 2022-12-04T09:55:18.588878 15332952.606059473008 234666943.393936932087 249999895.999996393919 1 59917.413420738 2022-12-04T09:55:19.551788 15332980.734789943323 234666915.265184462070 249999895.999974399805 1 59917.413432407 2022-12-04T09:55:20.559995 15332986.438809894025 234666909.561054438353 249999895.999864339828 1 59917.413443735 2022-12-04T09:55:21.538740 15333082.592789601535 234666813.407098740339 249999895.999888330698 1 59917.413455425 2022-12-04T09:55:22.548696 15332948.482773436233 234666947.517243862152 249999896.000017285347 1 59917.413467066 2022-12-04T09:55:23.554556 15332961.397730909288 234666934.602196961641 249999895.999927878380 1 59917.413478650 2022-12-04T09:55:24.555352 15333034.911264361814 234666861.088703632355 249999895.999967992306 1 59917.413490170 2022-12-04T09:55:25.550671 15333059.880173126236 234666836.119825184345 249999895.999998301268 1 59917.413501616 2022-12-04T09:55:26.539585 15333009.886684319004 234666886.113446861506 249999896.000131189823 1 59917.413513327 2022-12-04T09:55:27.551442 15333019.985158620402 234666876.014805138111 249999895.999963760376 1 59917.413524955 2022-12-04T09:55:28.556102 15332993.382828934118 234666902.617030262947 249999895.999859184027 1 59917.413536470 2022-12-04T09:55:29.551023 15333028.207570448518 234666867.792468249798 249999896.000038683414 1 59917.413547934 2022-12-04T09:55:30.541467 15332965.611756606027 234666930.388221651316 249999895.999978244305 1 59917.413559591 2022-12-04T09:55:31.548702 15333031.613817870617 234666864.386260330677 249999896.000078201294 1 59917.413571333 2022-12-04T09:55:32.563149 15332993.631432352588 234666902.368488907814 249999895.999921262264 1 59917.413582874 2022-12-04T09:55:33.560333 15333016.900093736127 234666879.099767684937 249999895.999861419201 1 59917.413594417 2022-12-04T09:55:34.557611 15333034.852973993868 234666861.147076696157 249999896.000050693750 1 59917.413606018 2022-12-04T09:55:35.559975 15332993.472058929503 234666902.527905106544 249999895.999964028597 1 59917.413617634 2022-12-04T09:55:36.563594 15332951.959867157042 234666944.040090709925 249999895.999957859516 1 59917.413629182 2022-12-04T09:55:37.561273 15332984.986281944439 234666911.013653725386 249999895.999935656786 1 59917.413640690 2022-12-04T09:55:38.555630 15333008.653308263049 234666887.346725583076 249999896.000033855438 1 59917.413652300 2022-12-04T09:55:39.558758 15332997.095302900299 234666898.904628425837 249999895.999931335449 1 59917.413663724 2022-12-04T09:55:40.545776 15333006.499368738383 234666889.500717669725 249999896.000086396933 1 59917.413675424 2022-12-04T09:55:41.556621 15333024.206925574690 234666871.793150454760 249999896.000076025724 1 59917.413686842 2022-12-04T09:55:42.543110 15333031.402304025367 234666864.597773969173 249999896.000077992678 1 59917.413698755 2022-12-04T09:55:43.572418 15332983.992998508736 234666912.006953477859 249999895.999951988459 1 59917.413710214 2022-12-04T09:55:44.562496 15333006.897461039945 234666889.102424114943 249999895.999885141850 1 59917.413721662 2022-12-04T09:55:45.551595 15332992.857614113018 234666903.142445594072 249999896.000059694052 1 59917.413733367 2022-12-04T09:55:46.562895 15332983.420975102112 234666912.579143941402 249999896.000119030476 1 59917.413744897 2022-12-04T09:55:47.559077 15332999.905352575704 234666896.094839185476 249999896.000191748142 1 59917.413756237 2022-12-04T09:55:48.538921 15333021.400355210528 234666874.599619865417 249999895.999975085258 1 59917.413767867 2022-12-04T09:55:49.543716 15332973.519398229197 234666922.480609297752 249999896.000007539988 1 59917.413779457 2022-12-04T09:55:50.545118 15332984.815186306834 234666911.184818953276 249999896.000005245209 1 59917.413790962 2022-12-04T09:55:51.539125 15333018.445940617472 234666877.553952157497 249999895.999892771244 1 59917.413802702 2022-12-04T09:55:52.553410 15333029.863981699571 234666866.136113017797 249999896.000094711781 1 59917.413814210 2022-12-04T09:55:53.547774 15332981.005939746276 234666914.994037836790 249999895.999977588654 1 59917.413825735 2022-12-04T09:55:54.543517 15332994.861268525943 234666901.138776570559 249999896.000045090914 1 59917.413837083 2022-12-04T09:55:55.523924 15332994.016907013953 234666901.983177870512 249999896.000084877014 1 59917.413849026 2022-12-04T09:55:56.555847 15333003.429889308289 234666892.570138692856 249999896.000028014183 1 59917.413860369 2022-12-04T09:55:57.535847 15332971.487233689055 234666924.512757062912 249999895.999990761280 1 59917.413872018 2022-12-04T09:55:58.542393 15332981.403872048482 234666914.596117645502 249999895.999989688396 1 59917.413883449 2022-12-04T09:55:59.529942 15332984.386793104932 234666911.613358378410 249999896.000151485205 1 59917.413895403 2022-12-04T09:56:00.562841 15333013.846207797527 234666882.153855562210 249999896.000063359737 1 59917.413906832 2022-12-04T09:56:01.550269 15333015.371807582676 234666880.628257185221 249999896.000064760447 1 59917.413920191 2022-12-04T09:56:02.704475 15332992.487158536911 234666903.512733280659 249999895.999891817570 1 59917.413930763 2022-12-04T09:56:03.617924 15332997.078521089628 234666898.921579033136 249999896.000100135803 1 59917.413941829 2022-12-04T09:56:04.574029 15332994.991451764479 234666901.008678197861 249999896.000129967928 1 59917.413953445 2022-12-04T09:56:05.577622 15332987.071678323671 234666908.928224980831 249999895.999903291464 1 59917.413965187 2022-12-04T09:56:06.592171 15332983.986396534368 234666912.013652324677 249999896.000048846006 1 59917.413976486 2022-12-04T09:56:07.568374 15333020.736990574747 234666875.262930363417 249999895.999920934439 1 59917.413988135 2022-12-04T09:56:08.574886 15332996.546526428312 234666899.453496426344 249999896.000022858381 1 59917.413999638 2022-12-04T09:56:09.568672 15332995.795200703666 234666900.204853445292 249999896.000054150820 1 59917.414011966 2022-12-04T09:56:10.633858 15333015.779651354998 234666880.220410615206 249999896.000061959028 1 59917.414023483 2022-12-04T09:56:11.628893 15332980.343106703833 234666915.656697243452 249999895.999803960323 1 59917.414034321 2022-12-04T09:56:12.565311 15332989.866275561973 234666906.133933782578 249999896.000209331512 1 59917.414046005 2022-12-04T09:56:13.574817 15332997.711653715000 234666898.288295179605 249999895.999948889017 1 59917.414057408 2022-12-04T09:56:14.560072 15332977.006450511515 234666918.993571788073 249999896.000022292137 1 59917.414068843 2022-12-04T09:56:15.548062 15333012.388746552169 234666883.611231833696 249999895.999978393316 1 59917.414081015 2022-12-04T09:56:16.599712 15332971.242845647037 234666924.757117837667 249999895.999963492155 1 59917.414092148 2022-12-04T09:56:17.561596 15333008.921198859811 234666887.078781247139 249999895.999980092049 1 59917.414103722 2022-12-04T09:56:18.561569 15332953.035815054551 234666942.964173316956 249999895.999988377094 1 59917.414115231 2022-12-04T09:56:19.555954 15333042.505268661305 234666853.494661331177 249999895.999929994345 1 59917.414126959 2022-12-04T09:56:20.569236 15332923.763622423634 234666972.236339211464 249999895.999961644411 1 59917.414138474 2022-12-04T09:56:21.564154 15332991.854071779177 234666904.145977199078 249999896.000048965216 1 59917.414150072 2022-12-04T09:56:22.566212 15333030.080291057006 234666865.919817328453 249999896.000108391047 1 59917.414161630 2022-12-04T09:56:23.564880 15332985.192467868328 234666910.807513654232 249999895.999981522560 1 59917.414172962 2022-12-04T09:56:24.543943 15333003.652591103688 234666892.347308069468 249999895.999899178743 1 59917.414184687 2022-12-04T09:56:25.556935 15332988.301477309316 234666907.698693513870 249999896.000170826912 1 59917.414196382 2022-12-04T09:56:26.567394 15333027.930089294910 234666868.069993734360 249999896.000083029270 1 59917.414207859 2022-12-04T09:56:27.559064 15332985.338866086677 234666910.661312401295 249999896.000178486109 1 59917.414219241 2022-12-04T09:56:28.542379 15332953.621216695756 234666942.378741800785 249999895.999958485365 1 59917.414231078 2022-12-04T09:56:29.565168 15332994.920338720083 234666901.079593747854 249999895.999932467937 1 59917.414242591 2022-12-04T09:56:30.559827 15333038.268393279985 234666857.731603413820 249999895.999996691942 1 59917.414254155 2022-12-04T09:56:31.559002 15333010.071014527231 234666885.928925901651 249999895.999940425158 1 59917.414265870 2022-12-04T09:56:32.571182 15332972.684505380690 234666923.315510809422 249999896.000016182661 1 59917.414277157 2022-12-04T09:56:33.546395 15333032.416341930628 234666863.583754301071 249999896.000096231699 1 59917.414288837 2022-12-04T09:56:34.555550 15332969.676476523280 234666926.323484748602 249999895.999961256981 1 59917.414300120 2022-12-04T09:56:35.530410 15333003.866530558094 234666892.133457124233 249999895.999987691641 1 59917.414311880 2022-12-04T09:56:36.546460 15333010.649071637541 234666885.350959748030 249999896.000031381845 1 59917.414324199 2022-12-04T09:56:37.610793 15333009.935003681108 234666886.065048366785 249999896.000052034855 1 59917.414335134 2022-12-04T09:56:38.555588 15332956.171570759267 234666939.828528672457 249999896.000099420547 1 59917.414346760 2022-12-04T09:56:39.560021 15332998.458064710721 234666897.542058318853 249999896.000123023987 1 59917.414358168 2022-12-04T09:56:40.545688 15333004.081541154534 234666891.918425798416 249999895.999966949224 1 59917.414369874 2022-12-04T09:56:41.557088 15332988.582898454741 234666907.417129606009 249999896.000028073788 1 59917.414381546 2022-12-04T09:56:42.565567 15333037.174734581262 234666858.825350522995 249999896.000085115433 1 59917.414393146 2022-12-04T09:56:43.567774 15332998.688711591065 234666897.311253279448 249999895.999964863062 1 59917.414404609 2022-12-04T09:56:44.558243 15333000.980911241844 234666895.018987596035 249999895.999898850918 1 59917.414416152 2022-12-04T09:56:45.555545 15333011.736264545470 234666884.263720542192 249999895.999985098839 1 59917.414427423 2022-12-04T09:56:46.529370 15332990.191424051300 234666905.808549225330 249999895.999973267317 1 59917.414439302 2022-12-04T09:56:47.555737 15333008.363918200135 234666887.636073589325 249999895.999991774559 1 59917.414451014 2022-12-04T09:56:48.567582 15332986.288102505729 234666909.711854994297 249999895.999957501888 1 59917.414462576 2022-12-04T09:56:49.566537 15333007.707434404641 234666888.292494148016 249999895.999928563833 1 59917.414474150 2022-12-04T09:56:50.566570 15332998.925679380074 234666897.074335575104 249999896.000014960766 1 59917.414485594 2022-12-04T09:56:51.555295 15333013.197962000966 234666882.802073240280 249999896.000035226345 1 59917.414497198 2022-12-04T09:56:52.557882 15333027.067934772000 234666868.932007640600 249999895.999942421913 1 59917.414508754 2022-12-04T09:56:53.556329 15332990.282593989745 234666905.717460632324 249999896.000054627657 1 59917.414520236 2022-12-04T09:56:54.548358 15332975.747557738796 234666920.252351164818 249999895.999908894300 1 59917.414531838 2022-12-04T09:56:55.550838 15333019.820056278259 234666876.179887533188 249999895.999943822622 1 59917.414543453 2022-12-04T09:56:56.554345 15332971.124189864844 234666924.875913053751 249999896.000102907419 1 59917.414554960 2022-12-04T09:56:57.548543 15333049.092626163736 234666846.907517015934 249999896.000143170357 1 59917.414566428 2022-12-04T09:56:58.539360 15332986.463891901076 234666909.536242812872 249999896.000134706497 1 59917.414578326 2022-12-04T09:56:59.567319 15332968.962760111317 234666927.037190973759 249999895.999951094389 1 59917.414589887 2022-12-04T09:57:00.566285 15332982.451536089182 234666913.548729658127 249999896.000265747309 1 59917.414601216 2022-12-04T09:57:01.545018 15333048.759826214984 234666847.240042090416 249999895.999868303537 1 59917.414613110 2022-12-04T09:57:02.572670 15332949.665917584673 234666946.333985209465 249999895.999902784824 1 59917.414624748 2022-12-04T09:57:03.578211 15333015.023357821628 234666880.976567536592 249999895.999925345182 1 59917.414636329 2022-12-04T09:57:04.578845 15333010.443999517709 234666885.555894076824 249999895.999893605709 1 59917.414648104 2022-12-04T09:57:05.596201 15333001.330834534019 234666894.669074356556 249999895.999908894300 1 59917.414658994 2022-12-04T09:57:06.537122 15332996.600572004914 234666899.399439275265 249999896.000011265278 1 59917.414670874 2022-12-04T09:57:07.563515 15333011.833681553602 234666884.166312426329 249999895.999993979931 1 59917.414682277 2022-12-04T09:57:08.548777 15333038.595307093114 234666857.404760777950 249999896.000067859888 1 59917.414694005 2022-12-04T09:57:09.562018 15332986.251704443246 234666909.748391598463 249999896.000096052885 1 59917.414705498 2022-12-04T09:57:10.555020 15333023.005541171879 234666872.994401365519 249999895.999942541122 1 59917.414716824 2022-12-04T09:57:11.533629 15333036.280346073210 234666859.719812631607 249999896.000158697367 1 59917.414728522 2022-12-04T09:57:12.544317 15332990.257973909378 234666905.741972953081 249999895.999946862459 1 59917.414740141 2022-12-04T09:57:13.548169 15332984.379373976961 234666911.620646327734 249999896.000020295382 1 59917.414751644 2022-12-04T09:57:14.542016 15333037.954682657495 234666858.045252740383 249999895.999935388565 1 59917.414763103 2022-12-04T09:57:15.532106 15333001.426147405058 234666894.573790341616 249999895.999937742949 1 59917.414774984 2022-12-04T09:57:16.558594 15333008.700486084446 234666887.299709767103 249999896.000195860863 1 59917.414786368 2022-12-04T09:57:17.542155 15332987.950897445902 234666908.049168705940 249999896.000066161156 1 59917.414798220 2022-12-04T09:57:18.566199 15332985.884877758101 234666910.115136802197 249999896.000014573336 1 59917.414809932 2022-12-04T09:57:19.578131 15332995.662944229320 234666900.337168961763 249999896.000113189220 1 59917.414821015 2022-12-04T09:57:20.535707 15333018.296909408644 234666877.703201115131 249999896.000110536814 1 59917.414832599 2022-12-04T09:57:21.536527 15332958.616746874526 234666937.383431315422 249999896.000178188086 1 59917.414844288 2022-12-04T09:57:22.546492 15332991.399450171739 234666904.600740671158 249999896.000190854073 1 59917.414855964 2022-12-04T09:57:23.555238 15333016.337353859097 234666879.662697076797 249999896.000050932169 1 59917.414867517 2022-12-04T09:57:24.553456 15333043.561123404652 234666852.438824027777 249999895.999947428703 1 59917.414878991 2022-12-04T09:57:25.544838 15332983.342657495290 234666912.657241344452 249999895.999898850918 1 59917.414890814 2022-12-04T09:57:26.566296 15332989.431505836546 234666906.568591773510 249999896.000097602606 1 59917.414902254 2022-12-04T09:57:27.554713 15332993.073014555499 234666902.926916509867 249999895.999931067228 1 59917.414913731 2022-12-04T09:57:28.546367 15333034.632777707651 234666861.367268681526 249999896.000046402216 1 59917.414925167 2022-12-04T09:57:29.534444 15333024.507869543508 234666871.491985857487 249999895.999855399132 1 59917.414936920 2022-12-04T09:57:30.549901 15333016.081330752000 234666879.918605178595 249999895.999935925007 1 59917.414948212 2022-12-04T09:57:31.525538 15333029.770065726712 234666866.229926109314 249999895.999991834164 1 59917.414960068 2022-12-04T09:57:32.549872 15332973.556627875194 234666922.443272531033 249999895.999900400639 1 59917.414971951 2022-12-04T09:57:33.576554 15333004.769084353000 234666891.230983853340 249999896.000068217516 1 59917.414983027 2022-12-04T09:57:34.533551 15333006.527202079073 234666889.472828716040 249999896.000030785799 1 59917.414994864 2022-12-04T09:57:35.556220 15332980.263073686510 234666915.736950427294 249999896.000024110079 1 59917.415006502 2022-12-04T09:57:36.561763 15333017.475936135277 234666878.524234741926 249999896.000170886517 1 59917.415018099 2022-12-04T09:57:37.563744 15333037.004030928016 234666858.996059477329 249999896.000090420246 1 59917.415029202 2022-12-04T09:57:38.523044 15332975.852772304788 234666920.147306531668 249999896.000078827143 1 59917.415040875 2022-12-04T09:57:39.531601 15332963.079060262069 234666932.920864343643 249999895.999924600124 1 59917.415052849 2022-12-04T09:57:40.566161 15333052.164006931707 234666843.835874736309 249999895.999881654978 1 59917.415064030 2022-12-04T09:57:41.532222 15332969.013024944812 234666926.987015098333 249999896.000040054321 1 59917.415075815 2022-12-04T09:57:42.550418 15333037.031434627250 234666858.968597471714 249999896.000032097101 1 59917.415087314 2022-12-04T09:57:43.543947 15333014.859012350440 234666881.141030579805 249999896.000042915344 1 59917.415099016 2022-12-04T09:57:44.554974 15332990.738778058439 234666905.261111915112 249999895.999889969826 1 59917.415110742 2022-12-04T09:57:45.568100 15332968.025812314823 234666927.974242150784 249999896.000054478645 1 59917.415122221 2022-12-04T09:57:46.559888 15333026.138066943735 234666869.861956894398 249999896.000023841858 1 59917.415133801 2022-12-04T09:57:47.560400 15333003.459357663989 234666892.540570735931 249999895.999928414822 1 59917.415145219 2022-12-04T09:57:48.546964 15333019.795699242502 234666876.204175412655 249999895.999874651432 1 59917.415156741 2022-12-04T09:57:49.542409 15332996.939209021628 234666899.060804784298 249999896.000013798475 1 59917.415168269 2022-12-04T09:57:50.538418 15332964.485540831462 234666931.514619141817 249999896.000159978867 1 59917.415179916 2022-12-04T09:57:51.544696 15332992.661778613925 234666903.338284581900 249999896.000063180923 1 59917.415191397 2022-12-04T09:57:52.536716 15333011.965642416850 234666884.034368097782 249999896.000010520220 1 59917.415202893 2022-12-04T09:57:53.529991 15333027.458695378155 234666868.541253268719 249999895.999948650599 1 59917.415214677 2022-12-04T09:57:54.548127 15333081.582190761343 234666814.417870253325 249999896.000061005354 1 59917.415226118 2022-12-04T09:57:55.536578 15332949.544941430911 234666946.454950392246 249999895.999891817570 1 59917.415237885 2022-12-04T09:57:56.553304 15333036.105248153210 234666859.894775420427 249999896.000023573637 1 59917.415249165 2022-12-04T09:57:57.527818 15332974.487853795290 234666921.512126088142 249999895.999979883432 1 59917.415260992 2022-12-04T09:57:58.549745 15333050.229483379051 234666845.770631253719 249999896.000114619732 1 59917.415272447 2022-12-04T09:57:59.539465 15332963.027414381504 234666932.972714275122 249999896.000128656626 1 59917.415283963 2022-12-04T09:58:00.534366 15333018.926970863715 234666877.073028832674 249999895.999999701977 1 59917.415295671 2022-12-04T09:58:01.545958 15332945.944463282824 234666950.055493623018 249999895.999956905842 1 59917.415307861 2022-12-04T09:58:02.599226 15332993.172424279153 234666902.827523738146 249999895.999948024750 1 59917.415319687 2022-12-04T09:58:03.620988 15333052.084291392937 234666843.915718048811 249999896.000009447336 1 59917.415330678 2022-12-04T09:58:04.570591 15332980.324227649719 234666915.675734341145 249999895.999962002039 1 59917.415342384 2022-12-04T09:58:05.581968 15333013.885645339265 234666882.114398330450 249999896.000043660402 1 59917.415353841 2022-12-04T09:58:06.571856 15332988.910598127171 234666907.089434385300 249999896.000032514334 1 59917.415365387 2022-12-04T09:58:07.569445 15332995.964396031573 234666900.035608917475 249999896.000004947186 1 59917.415376781 2022-12-04T09:58:08.553824 15332986.180110702291 234666909.819882214069 249999895.999992907047 1 59917.415388252 2022-12-04T09:58:09.544985 15333016.297302681953 234666879.702764391899 249999896.000067085028 1 59917.415399933 2022-12-04T09:58:10.554221 15332988.332512814552 234666907.667490661144 249999896.000003486872 1 59917.415411466 2022-12-04T09:58:11.550651 15332995.480338459834 234666900.519765198231 249999896.000103652477 1 59917.415422893 2022-12-04T09:58:12.537968 15332994.044577045366 234666901.955473601818 249999896.000050634146 1 59917.415434732 2022-12-04T09:58:13.560857 15333025.049785597250 234666870.950168341398 249999895.999953925610 1 59917.415446157 2022-12-04T09:58:14.547922 15333025.977207539603 234666870.022843837738 249999896.000051379204 1 59917.415457674 2022-12-04T09:58:15.543042 15333008.752885818481 234666887.247098147869 249999895.999983966351 1 59917.415469341 2022-12-04T09:58:16.551057 15332984.825755314901 234666911.174266129732 249999896.000021457672 1 59917.415480930 2022-12-04T09:58:17.552408 15333032.732737198472 234666863.267144709826 249999895.999881923199 1 59917.415492474 2022-12-04T09:58:18.549762 15332941.787449389696 234666954.212503582239 249999895.999952971935 1 59917.415504271 2022-12-04T09:58:19.569037 15333003.482265450060 234666892.517797231674 249999896.000062674284 1 59917.415515799 2022-12-04T09:58:20.564999 15333003.748818693683 234666892.251188755035 249999896.000007450581 1 59917.415527240 2022-12-04T09:58:21.553536 15333022.801280776039 234666873.198536515236 249999895.999817281961 1 59917.415539037 2022-12-04T09:58:22.572775 15332996.032155405730 234666899.967998266220 249999896.000153660774 1 59917.415550380 2022-12-04T09:58:23.552819 15332955.450130447745 234666940.549722462893 249999895.999852895737 1 59917.415561959 2022-12-04T09:58:24.553292 15333067.442946422845 234666828.557087242603 249999896.000033676624 1 59917.415573506 2022-12-04T09:58:25.550907 15333023.545728150755 234666872.454377263784 249999896.000105410814 1 59917.415585122 2022-12-04T09:58:26.554514 15332954.117622580379 234666941.882398307323 249999896.000020891428 1 59917.415596518 2022-12-04T09:58:27.539109 15333000.860587131232 234666895.139495402575 249999896.000082522631 1 59917.415608264 2022-12-04T09:58:28.553955 15333013.557525059208 234666882.442391216755 249999895.999916285276 1 59917.415619793 2022-12-04T09:58:29.550149 15333025.021462190896 234666870.978537440300 249999895.999999642372 1 59917.415631620 2022-12-04T09:58:30.571988 15332977.097235523164 234666918.902530372143 249999895.999765902758 1 59917.415643224 2022-12-04T09:58:31.574562 15332967.591487612575 234666928.408559679985 249999896.000047296286 1 59917.415654674 2022-12-04T09:58:32.563858 15333047.169557571411 234666848.830504953861 249999896.000062525272 1 59917.415666227 2022-12-04T09:58:33.562013 15333030.074166340753 234666865.925697267056 249999895.999863594770 1 59917.415677588 2022-12-04T09:58:34.543630 15333022.857342381030 234666873.142771363258 249999896.000113755465 1 59917.415689203 2022-12-04T09:58:35.547157 15332982.149889316410 234666913.850115120411 249999896.000004440546 1 59917.415700808 2022-12-04T09:58:36.549794 15333030.350361576304 234666865.649755150080 249999896.000116735697 1 59917.415712282 2022-12-04T09:58:37.541171 15333010.832329798490 234666885.167619228363 249999895.999949038029 1 59917.415723821 2022-12-04T09:58:38.538095 15333001.430452557281 234666894.569494724274 249999895.999947279692 1 59917.415735592 2022-12-04T09:58:39.555147 15333024.293066160753 234666871.707078933716 249999896.000145107508 1 59917.415747315 2022-12-04T09:58:40.567972 15332980.130571302027 234666915.869601428509 249999896.000172734261 1 59917.415758678 2022-12-04T09:58:41.549744 15333023.068514857441 234666872.931611239910 249999896.000126093626 1 59917.415770432 2022-12-04T09:58:42.565366 15333043.010264955461 234666852.989787936211 249999896.000052899122 1 59917.415781932 2022-12-04T09:58:43.558973 15333009.528320902959 234666886.471755057573 249999896.000075966120 1 59917.415793423 2022-12-04T09:58:44.551708 15333021.838115122169 234666874.161973029375 249999896.000088155270 1 59917.415805200 2022-12-04T09:58:45.569249 15332986.924180602655 234666909.076074898243 249999896.000255495310 1 59917.415816733 2022-12-04T09:58:46.565710 15332996.710322115570 234666899.289473474026 249999895.999795585871 1 59917.415828264 2022-12-04T09:58:47.562034 15333000.787400374189 234666895.212659776211 249999896.000060141087 1 59917.415839572 2022-12-04T09:58:48.539059 15333053.270510295406 234666842.729430705309 249999895.999940991402 1 59917.415851570 2022-12-04T09:58:49.575647 15332963.051362892613 234666932.948651731014 249999896.000014632940 1 59917.415863281 2022-12-04T09:58:50.587456 15333049.786118287593 234666846.213782578707 249999895.999900877476 1 59917.415874592 2022-12-04T09:58:51.564779 15332992.882371548563 234666903.117750942707 249999896.000122487545 1 59917.415885924 2022-12-04T09:58:52.543831 15332983.864381309599 234666912.135524094105 249999895.999905407429 1 59917.415897659 2022-12-04T09:58:53.557754 15333038.024495588616 234666857.975604861975 249999896.000100463629 1 59917.415909005 2022-12-04T09:58:54.538037 15332985.601312140003 234666910.398800462484 249999896.000112593174 1 59917.415920642 2022-12-04T09:58:55.543498 15332989.396999208257 234666906.602891653776 249999895.999890863895 1 59917.415932261 2022-12-04T09:58:56.547389 15333021.949799578637 234666874.050091773272 249999895.999891340733 1 59917.415943771 2022-12-04T09:58:57.541786 15332988.093797897920 234666907.906116157770 249999895.999914050102 1 59917.415955512 2022-12-04T09:58:58.556270 15333033.479221390560 234666862.520669996738 249999895.999891400337 1 59917.415966851 2022-12-04T09:58:59.535916 15332992.481062617153 234666903.518809348345 249999895.999871969223 1 59917.415978516 2022-12-04T09:59:00.543797 15333023.212605006993 234666872.787469446659 249999896.000074446201 1 59917.415990249 2022-12-04T09:59:01.557550 15333015.434425894171 234666880.565606892109 249999896.000032782555 1 59917.416002247 2022-12-04T09:59:02.594087 15332974.633310081437 234666921.366767644882 249999896.000077724457 1 59917.416013597 2022-12-04T09:59:03.574783 15333016.765993090346 234666879.234156250954 249999896.000149339437 1 59917.416025212 2022-12-04T09:59:04.578297 15332985.114688957110 234666910.885331273079 249999896.000020235777 1 59917.416036203 2022-12-04T09:59:05.527896 15333016.570417312905 234666879.429605066776 249999896.000022381544 1 59917.416048197 2022-12-04T09:59:06.564185 15333011.925587821752 234666884.074393749237 249999895.999981582165 1 59917.416059406 2022-12-04T09:59:07.532632 15332969.159370973706 234666926.840723276138 249999896.000094234943 1 59917.416071437 2022-12-04T09:59:08.572191 15333011.356080200523 234666884.643900781870 249999895.999980986118 1 59917.416082917 2022-12-04T09:59:09.564052 15333007.705321721733 234666888.294730484486 249999896.000052213669 1 59917.416094565 2022-12-04T09:59:10.570390 15333009.525405164808 234666886.474582821131 249999895.999987989664 1 59917.416105657 2022-12-04T09:59:11.528751 15333016.559978768229 234666879.439926683903 249999895.999905467033 1 59917.416117515 2022-12-04T09:59:12.553291 15332994.383200030774 234666901.616919875145 249999896.000119894743 1 59917.416129042 2022-12-04T09:59:13.549283 15333003.054085543379 234666892.946039110422 249999896.000124663115 1 59917.416140417 2022-12-04T09:59:14.532028 15333010.123876297846 234666885.876153916121 249999896.000030219555 1 59917.416152047 2022-12-04T09:59:15.536879 15332965.506077257916 234666930.494054198265 249999896.000131458044 1 59917.416163654 2022-12-04T09:59:16.539691 15332986.491283621639 234666909.508547723293 249999895.999831348658 1 59917.416175256 2022-12-04T09:59:17.542170 15333001.654810631648 234666894.345204889774 249999896.000015527010 1 59917.416186926 2022-12-04T09:59:18.550405 15332988.876938711852 234666907.123122811317 249999896.000061511993 1 59917.416199060 2022-12-04T09:59:19.598769 15332992.726286547258 234666903.273625552654 249999895.999912112951 1 59917.416210161 2022-12-04T09:59:20.557870 15333021.278588494286 234666874.721269935369 249999895.999858438969 1 59917.416221762 2022-12-04T09:59:21.560201 15332993.739350860938 234666902.260638624430 249999895.999989479780 1 59917.416233029 2022-12-04T09:59:22.533679 15333024.829691875726 234666871.170229405165 249999895.999921292067 1 59917.416244834 2022-12-04T09:59:23.553687 15333004.641290828586 234666891.358583539724 249999895.999874353409 1 59917.416256221 2022-12-04T09:59:24.537518 15332992.991220569238 234666903.008866816759 249999896.000087380409 1 59917.416267751 2022-12-04T09:59:25.533689 15333050.708807388321 234666845.291140288115 249999895.999947667122 1 59917.416279584 2022-12-04T09:59:26.556083 15333028.690578725189 234666867.309427648783 249999896.000006377697 1 59917.416290961 2022-12-04T09:59:27.539007 15332991.795378502458 234666904.204740285873 249999896.000118792057 1 59917.416302732 2022-12-04T09:59:28.556017 15332998.982895210385 234666897.017152547836 249999896.000047743320 1 59917.416314381 2022-12-04T09:59:29.562541 15333019.019300471991 234666876.980707079172 249999896.000007539988 1 59917.416325795 2022-12-04T09:59:30.548712 15333032.516542296857 234666863.483527660370 249999896.000069946051 1 59917.416337727 2022-12-04T09:59:31.579586 15333025.064102305099 234666870.935942113400 249999896.000044405460 1 59917.416348905 2022-12-04T09:59:32.545425 15332983.328840820119 234666912.671419113874 249999896.000259935856 1 59917.416360516 2022-12-04T09:59:33.548566 15333012.155522197485 234666883.844505369663 249999896.000027567148 1 59917.416372235 2022-12-04T09:59:34.561082 15332992.982534850016 234666903.017468154430 249999896.000003010035 1 59917.416383672 2022-12-04T09:59:35.549245 15333020.720806572586 234666875.279246300459 249999896.000052869320 1 59917.416395181 2022-12-04T09:59:36.543653 15333036.671635398641 234666859.328435897827 249999896.000071287155 1 59917.416406658 2022-12-04T09:59:37.535203 15332958.169333351776 234666937.830611646175 249999895.999944984913 1 59917.416418464 2022-12-04T09:59:38.555285 15333034.069604596123 234666861.930400282145 249999896.000004887581 1 59917.416430043 2022-12-04T09:59:39.555695 15333011.646731570363 234666884.353182166815 249999895.999913752079 1 59917.416441683 2022-12-04T09:59:40.561409 15333042.298353392631 234666853.701771378517 249999896.000124782324 1 59917.416453100 2022-12-04T09:59:41.547807 15332977.479056334123 234666918.520871371031 249999895.999927699566 1 59917.416464600 2022-12-04T09:59:42.541446 15333026.648226566613 234666869.351769179106 249999895.999995738268 1 59917.416476257 2022-12-04T09:59:43.548572 15333049.701212085783 234666846.298854500055 249999896.000066578388 1 59917.416487871 2022-12-04T09:59:44.552045 15332943.969960918650 234666952.030016183853 249999895.999977111816 1 59917.416499399 2022-12-04T09:59:45.548020 15332993.980793654919 234666902.019229829311 249999896.000023484230 1 59917.416510855 2022-12-04T09:59:46.537852 15333004.791582927108 234666891.208384007215 249999895.999966919422 1 59917.416522510 2022-12-04T09:59:47.544851 15332996.934029407799 234666899.065973758698 249999896.000003159046 1 59917.416534118 2022-12-04T09:59:48.547773 15332995.581038128585 234666900.418957680464 249999895.999995797873 1 59917.416545704 2022-12-04T09:59:49.548880 15333016.922406572849 234666879.077523857355 249999895.999930441380 1 59917.416557123 2022-12-04T09:59:50.535428 15333027.501834992319 234666868.498177766800 249999896.000012755394 1 59917.416568865 2022-12-04T09:59:51.549904 15332999.302089067176 234666896.697889298201 249999895.999978363514 1 59917.416580208 2022-12-04T09:59:52.529955 15333024.510922964662 234666871.489032059908 249999895.999955028296 1 59917.416591923 2022-12-04T09:59:53.542119 15332992.423481883481 234666903.576508611441 249999895.999990493059 1 59917.416603492 2022-12-04T09:59:54.541724 15333031.164816897362 234666864.835327625275 249999896.000144511461 1 59917.416615176 2022-12-04T09:59:55.551224 15332983.551351392642 234666912.448624193668 249999895.999975591898 1 59917.416626704 2022-12-04T09:59:56.547195 15332984.993233712390 234666911.006823599339 249999896.000057309866 1 59917.416638145 2022-12-04T09:59:57.535772 15333026.112796297297 234666869.887167394161 249999895.999963700771 1 59917.416649928 2022-12-04T09:59:58.553760 15332991.025678809732 234666904.974301308393 249999895.999980121851 1 59917.416661283 2022-12-04T09:59:59.534821 15333027.421830303967 234666868.578138232231 249999895.999968528748 1 59917.416672830 2022-12-04T10:00:00.532562 15333013.107754854485 234666882.892199665308 249999895.999954521656 1 59917.416684807 2022-12-04T10:00:01.567303 15332980.557523161173 234666915.442581504583 249999896.000104665756 1 59917.416701666 2022-12-04T10:00:03.023923 15332943.399270288646 234666952.600795298815 249999896.000065594912 1 59917.416709434 2022-12-04T10:00:03.695127 15333015.820214869455 234666880.179589062929 249999895.999803930521 1 59917.416719731 2022-12-04T10:00:04.584776 15332979.381691822782 234666916.618348300457 249999896.000040113926 1 59917.416731106 2022-12-04T10:00:05.567552 15333020.709947034717 234666875.290075153112 249999896.000022172928 1 59917.416742851 2022-12-04T10:00:06.582370 15333000.746293971315 234666895.253656744957 249999895.999950706959 1 59917.416754602 2022-12-04T10:00:07.597572 15333006.806690558791 234666889.193246871233 249999895.999937415123 1 59917.416765972 2022-12-04T10:00:08.579967 15333011.856785757467 234666884.143259167671 249999896.000044912100 1 59917.416777192 2022-12-04T10:00:09.549354 15332976.002846419811 234666919.997086912394 249999895.999933332205 1 59917.416789295 2022-12-04T10:00:10.595084 15333030.957047825679 234666865.042894631624 249999895.999942451715 1 59917.416800385 2022-12-04T10:00:11.553255 15333024.263019921258 234666871.736986607313 249999896.000006526709 1 59917.416811841 2022-12-04T10:00:12.543037 15332979.087751088664 234666916.912184953690 249999895.999936044216 1 59917.416823412 2022-12-04T10:00:13.542785 15333028.506914826110 234666867.493108451366 249999896.000023275614 1 59917.416835058 2022-12-04T10:00:14.548995 15332997.414233095944 234666898.585692822933 249999895.999925911427 1 59917.416846674 2022-12-04T10:00:15.552609 15333055.938671639189 234666840.061315208673 249999895.999986857176 1 59917.416858082 2022-12-04T10:00:16.538299 15332997.775264935568 234666898.224588900805 249999895.999853849411 1 59917.416869887 2022-12-04T10:00:17.558199 15333028.085166642442 234666867.914813339710 249999895.999979972839 1 59917.416881527 2022-12-04T10:00:18.563905 15333009.222492801026 234666886.777511060238 249999896.000003874302 1 59917.416893025 2022-12-04T10:00:19.557376 15333036.975292805582 234666859.024533659220 249999895.999826461077 1 59917.416904448 2022-12-04T10:00:20.544259 15332980.159938858822 234666915.840008914471 249999895.999947786331 1 59917.416916185 2022-12-04T10:00:21.558411 15333009.548634730279 234666886.451238334179 249999895.999873071909 1 59917.416927602 2022-12-04T10:00:22.544850 15333022.342795247212 234666873.657271206379 249999896.000066459179 1 59917.416939246 2022-12-04T10:00:23.550840 15332975.835184942931 234666920.164801537991 249999895.999986469746 1 59917.416950961 2022-12-04T10:00:24.563001 15333026.666496822610 234666869.333498775959 249999895.999995589256 1 59917.416962467 2022-12-04T10:00:25.557177 15333004.793033102527 234666891.206981182098 249999896.000014275312 1 59917.416974150 2022-12-04T10:00:26.566534 15332979.247481731698 234666916.752556920052 249999896.000038653612 1 59917.416985789 2022-12-04T10:00:27.572179 15333000.385789908469 234666895.614177852869 249999895.999967753887 1 59917.416997543 2022-12-04T10:00:28.587660 15332973.668230038136 234666922.331685125828 249999895.999915152788 1 59917.417008841 2022-12-04T10:00:29.563875 15333023.159350980073 234666872.840647250414 249999895.999998241663 1 59917.417020820 2022-12-04T10:00:30.598806 15333054.662861412391 234666841.337023258209 249999895.999884665012 1 59917.417031887 2022-12-04T10:00:31.555001 15332974.812205033377 234666921.187909185886 249999896.000114232302 1 59917.417043461 2022-12-04T10:00:32.555058 15333040.926593001932 234666855.073560267687 249999896.000153273344 1 59917.417055080 2022-12-04T10:00:33.558903 15332988.599763119593 234666907.400249987841 249999896.000013113022 1 59917.417066738 2022-12-04T10:00:34.566214 15332996.671136669815 234666899.328791946173 249999895.999928623438 1 59917.417078514 2022-12-04T10:00:35.583587 15333037.642250493169 234666858.357779324055 249999896.000029802322 1 59917.417089968 2022-12-04T10:00:36.573240 15332941.638967033476 234666954.361145526171 249999896.000112563372 1 59917.417101042 2022-12-04T10:00:37.530075 15333020.092829579487 234666875.907052248716 249999895.999881833792 1 59917.417112865 2022-12-04T10:00:38.551508 15333039.818043045700 234666856.181961327791 249999896.000004380941 1 59917.417124543 2022-12-04T10:00:39.560515 15333014.661344446242 234666881.338788568974 249999896.000133007765 1 59917.417135988 2022-12-04T10:00:40.549377 15333042.197618735954 234666853.802364736795 249999895.999983459711 1 59917.417147638 2022-12-04T10:00:41.555906 15333032.779305133969 234666863.220518469810 249999895.999823600054 1 59917.417159350 2022-12-04T10:00:42.567791 15333030.699405640364 234666865.300613492727 249999896.000019133091 1 59917.417170877 2022-12-04T10:00:43.563774 15332979.650481304154 234666916.349462866783 249999895.999944180250 1 59917.417182366 2022-12-04T10:00:44.556423 15333064.858359366655 234666831.141683161259 249999896.000042527914 1 59917.417193947 2022-12-04T10:00:45.557065 15332982.905787929893 234666913.094320058823 249999896.000108003616 1 59917.417205551 2022-12-04T10:00:46.559613 15333020.401210650802 234666875.598902016878 249999896.000112652779 1 59917.417216963 2022-12-04T10:00:47.545613 15332983.480304021388 234666912.519520044327 249999895.999824076891 1 59917.417228720 2022-12-04T10:00:48.561412 15333029.908867899328 234666866.091090172529 249999895.999958068132 1 59917.417239979 2022-12-04T10:00:49.534188 15333025.600862501189 234666870.399271994829 249999896.000134497881 1 59917.417252079 2022-12-04T10:00:50.579628 15332998.843487279490 234666897.156750947237 249999896.000238239765 1 59917.417263395 2022-12-04T10:00:51.557324 15333012.681311802939 234666883.318611502647 249999895.999923318624 1 59917.417274999 2022-12-04T10:00:52.559874 15333006.611601665616 234666889.388515561819 249999896.000117242336 1 59917.417286479 2022-12-04T10:00:53.551804 15333034.625787856057 234666861.374187737703 249999895.999975591898 1 59917.417298002 2022-12-04T10:00:54.547342 15333025.072168098763 234666870.927846342325 249999896.000014454126 1 59917.417309598 2022-12-04T10:00:55.549236 15332972.370970770717 234666923.629054695368 249999896.000025451183 1 59917.417321318 2022-12-04T10:00:56.561884 15332994.783038873225 234666901.217079460621 249999896.000118345022 1 59917.417332535 2022-12-04T10:00:57.531015 15332998.475273743272 234666897.524787187576 249999896.000060915947 1 59917.417344306 2022-12-04T10:00:58.548007 15333040.047209711745 234666855.952789992094 249999895.999999701977 1 59917.417355870 2022-12-04T10:00:59.547135 15333003.548867154866 234666892.451030462980 249999895.999897629023 1 59917.417367469 2022-12-04T10:01:00.549290 15333028.505487395450 234666867.494400084019 249999895.999887466431 1 59917.417380353 2022-12-04T10:01:01.662534 15333023.908114423975 234666872.091828703880 249999895.999943137169 1 59917.417391199 2022-12-04T10:01:02.599582 15332988.779671801254 234666907.220298111439 249999895.999969899654 1 59917.417402802 2022-12-04T10:01:03.602116 15333012.380678238347 234666883.619399428368 249999896.000077664852 1 59917.417413772 2022-12-04T10:01:04.549882 15333011.486329911277 234666884.513622403145 249999895.999952316284 1 59917.417425378 2022-12-04T10:01:05.552636 15333012.696289874613 234666883.303675979376 249999895.999965846539 1 59917.417437013 2022-12-04T10:01:06.557957 15333030.096999706700 234666865.902990370989 249999895.999990075827 1 59917.417448682 2022-12-04T10:01:07.566132 15332976.981445435435 234666919.018527865410 249999895.999973297119 1 59917.417460205 2022-12-04T10:01:08.561703 15333014.897275261581 234666881.102569758892 249999895.999845027924 1 59917.417471610 2022-12-04T10:01:09.547096 15333028.162078879774 234666867.837884277105 249999895.999963164330 1 59917.417483234 2022-12-04T10:01:10.551404 15332991.037977539003 234666904.961994886398 249999895.999972432852 1 59917.417494716 2022-12-04T10:01:11.543491 15333011.142313014716 234666884.857620596886 249999895.999933600426 1 59917.417506554 2022-12-04T10:01:12.566239 15333046.023788753897 234666849.976186275482 249999895.999975025654 1 59917.417517825 2022-12-04T10:01:13.540029 15332987.072672192007 234666908.927059769630 249999895.999731957912 1 59917.417529950 2022-12-04T10:01:14.587704 15333022.164457401261 234666873.835640668869 249999896.000098079443 1 59917.417541086 2022-12-04T10:01:15.549863 15333026.863272033632 234666869.136685311794 249999895.999957352877 1 59917.417552715 2022-12-04T10:01:16.554565 15332996.914939831942 234666899.085084646940 249999896.000024467707 1 59917.417564346 2022-12-04T10:01:17.559533 15333012.038803100586 234666883.961033582687 249999895.999836683273 1 59917.417575886 2022-12-04T10:01:18.556611 15333026.585508085787 234666869.414559781551 249999896.000067859888 1 59917.417587323 2022-12-04T10:01:19.544740 15333006.521229261532 234666889.478785932064 249999896.000015199184 1 59917.417598797 2022-12-04T10:01:20.536094 15333022.094378378242 234666873.905477523804 249999895.999855905771 1 59917.417610651 2022-12-04T10:01:21.560281 15333012.236179681495 234666883.763868212700 249999896.000047892332 1 59917.417622264 2022-12-04T10:01:22.563640 15332990.526853892952 234666905.473321974277 249999896.000175863504 1 59917.417633513 2022-12-04T10:01:23.535572 15333017.555057680234 234666878.445076614618 249999896.000134289265 1 59917.417645480 2022-12-04T10:01:24.569445 15333034.961932638660 234666861.038028836250 249999895.999961465597 1 59917.417656942 2022-12-04T10:01:25.559836 15333028.713048823178 234666867.286959826946 249999896.000008642673 1 59917.417668453 2022-12-04T10:01:26.554360 15333053.081628123298 234666842.918364524841 249999895.999992638826 1 59917.417680042 2022-12-04T10:01:27.555671 15332995.729975357652 234666900.270079880953 249999896.000055253506 1 59917.417691300 2022-12-04T10:01:28.528312 15333049.169558884576 234666846.830509215593 249999896.000068098307 1 59917.417703184 2022-12-04T10:01:29.555100 15333016.657654372975 234666879.342319071293 249999895.999973446131 1 59917.417714542 2022-12-04T10:01:30.536428 15333035.174849189818 234666860.825208336115 249999896.000057518482 1 59917.417726274 2022-12-04T10:01:31.550080 15332968.262319080532 234666927.737606763840 249999895.999925851822 1 59917.417737713 2022-12-04T10:01:32.538382 15333006.141969630495 234666889.858067125082 249999896.000036746264 1 59917.417749438 2022-12-04T10:01:33.551395 15333011.607236651704 234666884.392781078815 249999896.000017732382 1 59917.417761047 2022-12-04T10:01:34.554461 15333016.200113222003 234666879.799994736910 249999896.000107944012 1 59917.417772595 2022-12-04T10:01:35.552237 15332974.372669989243 234666921.627389937639 249999896.000059932470 1 59917.417784373 2022-12-04T10:01:36.569874 15333054.711413741112 234666841.288642048836 249999896.000055789948 1 59917.417795885 2022-12-04T10:01:37.564494 15333039.054757468402 234666856.945390224457 249999896.000147700310 1 59917.417807536 2022-12-04T10:01:38.571077 15333034.721157325432 234666861.278817892075 249999895.999975204468 1 59917.417818816 2022-12-04T10:01:39.545682 15333013.688039941713 234666882.311873763800 249999895.999913692474 1 59917.417830348 2022-12-04T10:01:40.542032 15333014.393208807334 234666881.606785088778 249999895.999993890524 1 59917.417842021 2022-12-04T10:01:41.550593 15333026.573081783950 234666869.426892369986 249999895.999974161386 1 59917.417853442 2022-12-04T10:01:42.537376 15332991.799503892660 234666904.200450986624 249999895.999954879284 1 59917.417864950 2022-12-04T10:01:43.531727 15332993.345720138401 234666902.654352664948 249999896.000072807074 1 59917.417876552 2022-12-04T10:01:44.534096 15333046.336073664948 234666849.663980871439 249999896.000054538250 1 59917.417888384 2022-12-04T10:01:45.556387 15332940.341449445114 234666955.658580303192 249999896.000029742718 1 59917.417900101 2022-12-04T10:01:46.568726 15333042.650191606954 234666853.349799603224 249999895.999991208315 1 59917.417911365 2022-12-04T10:01:47.541889 15333054.173128934577 234666841.826852262020 249999895.999981194735 1 59917.417923165 2022-12-04T10:01:48.561426 15333002.431632375345 234666893.568309962749 249999895.999942332506 1 59917.417934750 2022-12-04T10:01:49.562380 15333056.470325259492 234666839.529626816511 249999895.999952077866 1 59917.417945883 2022-12-04T10:01:50.524288 15333018.495725478977 234666877.504331529140 249999896.000057011843 1 59917.417957564 2022-12-04T10:01:51.533567 15332988.693783648312 234666907.306290596724 249999896.000074237585 1 59917.417969416 2022-12-04T10:01:52.557585 15333037.982259381562 234666858.017644703388 249999895.999904096127 1 59917.417980913 2022-12-04T10:01:53.550846 15332978.168539045379 234666917.831396907568 249999895.999935954809 1 59917.417992244 2022-12-04T10:01:54.529879 15332986.349348379299 234666909.650589466095 249999895.999937832355 1 59917.418003995 2022-12-04T10:01:55.545167 15333013.760857712477 234666882.239230066538 249999896.000087767839 1 59917.418015691 2022-12-04T10:01:56.555692 15333019.738874042407 234666876.261140942574 249999896.000014990568 1 59917.418027014 2022-12-04T10:01:57.534034 15333021.314595133066 234666874.685474067926 249999896.000069200993 1 59917.418038615 2022-12-04T10:01:58.536366 15332990.113146364689 234666905.886752307415 249999895.999898672104 1 59917.418050137 2022-12-04T10:01:59.531879 15332960.256904702634 234666935.742951273918 249999895.999855965376 1 59917.418061697 2022-12-04T10:02:00.530624 15333026.561958815902 234666869.437963008881 249999895.999921828508 1 59917.418073408 2022-12-04T10:02:01.542464 15333029.148407310247 234666866.851711153984 249999896.000118464231 1 59917.418085481 2022-12-04T10:02:02.585549 15333014.508301200345 234666881.491729825735 249999896.000031024218 1 59917.418096838 2022-12-04T10:02:03.566795 15333037.757112894207 234666858.242792129517 249999895.999905019999 1 59917.418108239 2022-12-04T10:02:04.551886 15333004.169521065429 234666891.830589503050 249999896.000110566616 1 59917.418120078 2022-12-04T10:02:05.574768 15333026.162917545065 234666869.837092578411 249999896.000010132790 1 59917.418131411 2022-12-04T10:02:06.553885 15332985.706404520199 234666910.293713390827 249999896.000117897987 1 59917.418143189 2022-12-04T10:02:07.571540 15333007.452700704336 234666888.547257304192 249999895.999958008528 1 59917.418154523 2022-12-04T10:02:08.550755 15333004.133974777535 234666891.866174936295 249999896.000149726868 1 59917.418166213 2022-12-04T10:02:09.560824 15332972.136394267902 234666923.863446563482 249999895.999840825796 1 59917.418177721 2022-12-04T10:02:10.555083 15333016.724729498848 234666879.275220453739 249999895.999949961901 1 59917.418189255 2022-12-04T10:02:11.551588 15333022.686287442222 234666873.313668519258 249999895.999955952168 1 59917.418200876 2022-12-04T10:02:12.555666 15333020.648921679705 234666875.351084411144 249999896.000006079674 1 59917.418212827 2022-12-04T10:02:13.588282 15333011.040456769988 234666884.959366202354 249999895.999822974205 1 59917.418224024 2022-12-04T10:02:14.555672 15333005.600045731291 234666890.400053828955 249999896.000099569559 1 59917.418235703 2022-12-04T10:02:15.564717 15332974.508088601753 234666921.491811931133 249999895.999900519848 1 59917.418247135 2022-12-04T10:02:16.552478 15332980.006436185911 234666915.993545025587 249999895.999981224537 1 59917.418258789 2022-12-04T10:02:17.559320 15333023.153024168685 234666872.846818625927 249999895.999842792749 1 59917.418270477 2022-12-04T10:02:18.569215 15333011.948636669666 234666884.051346391439 249999895.999983072281 1 59917.418281963 2022-12-04T10:02:19.561628 15333031.875268079340 234666864.124660581350 249999895.999928653240 1 59917.418293435 2022-12-04T10:02:20.552747 15333005.381847107783 234666890.618107318878 249999895.999954432249 1 59917.418304854 2022-12-04T10:02:21.539358 15333006.340903762728 234666889.659052103758 249999895.999955862761 1 59917.418316577 2022-12-04T10:02:22.552268 15332988.751077266410 234666907.248716443777 249999895.999793708324 1 59917.418328254 2022-12-04T10:02:23.561139 15333022.698150344193 234666873.301823318005 249999895.999973654747 1 59917.418339513 2022-12-04T10:02:24.533927 15332997.454525927082 234666898.545499682426 249999896.000025600195 1 59917.418351335 2022-12-04T10:02:25.555368 15333056.991793062538 234666839.008311569691 249999896.000104635954 1 59917.418363032 2022-12-04T10:02:26.565934 15332971.522352512926 234666924.477714210749 249999896.000066727400 1 59917.418374480 2022-12-04T10:02:27.555063 15333020.588242512196 234666875.411763668060 249999896.000006169081 1 59917.418385797 2022-12-04T10:02:28.532878 15333026.444897366688 234666869.555145740509 249999896.000043094158 1 59917.418397621 2022-12-04T10:02:29.554463 15333014.848795466125 234666881.151148915291 249999895.999944388866 1 59917.418409092 2022-12-04T10:02:30.545579 15332971.625747714192 234666924.374369293451 249999896.000117003918 1 59917.418420499 2022-12-04T10:02:31.531095 15333013.321392409503 234666882.678600728512 249999895.999993145466 1 59917.418432307 2022-12-04T10:02:32.551356 15333038.590407490730 234666857.409704983234 249999896.000112473965 1 59917.418443989 2022-12-04T10:02:33.560678 15332963.825039522722 234666932.174894213676 249999895.999933749437 1 59917.418455600 2022-12-04T10:02:34.563799 15333071.208293806762 234666824.791628867388 249999895.999922662973 1 59917.418467016 2022-12-04T10:02:35.550227 15332977.625082531944 234666918.374788314104 249999895.999870836735 1 59917.418478759 2022-12-04T10:02:36.564815 15333036.041782466695 234666859.958300501108 249999896.000082969666 1 59917.418490064 2022-12-04T10:02:37.541518 15332993.507276702672 234666902.492620050907 249999895.999896764755 1 59917.418501579 2022-12-04T10:02:38.536465 15332997.760225120932 234666898.239860147238 249999896.000085264444 1 59917.418513313 2022-12-04T10:02:39.550276 15332994.164346119389 234666901.835866570473 249999896.000212699175 1 59917.418525029 2022-12-04T10:02:40.562482 15333034.638179106638 234666861.361968636513 249999896.000147730112 1 59917.418536392 2022-12-04T10:02:41.544284 15333011.323492908850 234666884.676550596952 249999896.000043511391 1 59917.418548264 2022-12-04T10:02:42.569977 15332997.248779082671 234666898.751232177019 249999896.000011265278 1 59917.418559666 2022-12-04T10:02:43.555126 15333040.542103661224 234666855.457869440317 249999895.999973088503 1 59917.418571576 2022-12-04T10:02:44.584226 15332997.159365892410 234666898.840550512075 249999895.999916404486 1 59917.418583162 2022-12-04T10:02:45.585204 15333010.025244859979 234666885.974694073200 249999895.999938935041 1 59917.418594533 2022-12-04T10:02:46.567671 15333038.391147263348 234666857.608949452639 249999896.000096708536 1 59917.418605872 2022-12-04T10:02:47.547352 15332998.390120476484 234666897.609807670116 249999895.999928146601 1 59917.418617645 2022-12-04T10:02:48.564575 15333019.602327179164 234666876.397816061974 249999896.000143229961 1 59917.418629302 2022-12-04T10:02:49.571707 15332999.805129602551 234666896.194876521826 249999896.000006139278 1 59917.418640406 2022-12-04T10:02:50.531050 15332962.566318877041 234666933.433732330799 249999896.000051200390 1 59917.418652337 2022-12-04T10:02:51.561936 15332997.314820496365 234666898.684903591871 249999895.999724090099 1 59917.418663688 2022-12-04T10:02:52.542639 15333027.130548786372 234666868.869421452284 249999895.999970227480 1 59917.418675421 2022-12-04T10:02:53.556345 15332969.782507902011 234666926.217604577541 249999896.000112473965 1 59917.418686667 2022-12-04T10:02:54.528012 15333063.891704538837 234666832.108285337687 249999895.999989867210 1 59917.418698483 2022-12-04T10:02:55.548909 15333013.743250692263 234666882.256755828857 249999896.000006526709 1 59917.418710058 2022-12-04T10:02:56.548967 15333030.464135739952 234666865.535982191563 249999896.000117927790 1 59917.418721509 2022-12-04T10:02:57.538384 15332996.398681674153 234666899.601351290941 249999896.000032961369 1 59917.418733329 2022-12-04T10:02:58.559601 15332962.727594509721 234666933.272273123264 249999895.999867618084 1 59917.418744586 2022-12-04T10:02:59.532267 15333003.432538848370 234666892.567386031151 249999895.999924868345 1 59917.418756438 2022-12-04T10:03:00.556230 15333046.864674666896 234666849.135371327400 249999896.000045984983 1 59917.418768049 2022-12-04T10:03:01.559476 15332993.754353655502 234666902.245643377304 249999895.999997019768 1 59917.418780303 2022-12-04T10:03:02.618185 15333030.413061793894 234666865.586889058352 249999895.999950855970 1 59917.418791371 2022-12-04T10:03:03.574470 15332981.762779885903 234666914.237227469683 249999896.000007361174 1 59917.418802802 2022-12-04T10:03:04.562133 15333019.393670905381 234666876.606338053942 249999896.000008970499 1 59917.418814237 2022-12-04T10:03:05.550085 15333039.543387442827 234666856.456653356552 249999896.000040799379 1 59917.418825696 2022-12-04T10:03:06.540143 15333003.272014210001 234666892.728058397770 249999896.000072598457 1 59917.418837440 2022-12-04T10:03:07.554824 15333023.447298221290 234666872.552744477987 249999896.000042706728 1 59917.418848975 2022-12-04T10:03:08.551390 15333026.097305800766 234666869.902630686760 249999895.999936491251 1 59917.418860371 2022-12-04T10:03:09.536030 15333037.196364559233 234666858.803672432899 249999896.000036984682 1 59917.418872211 2022-12-04T10:03:10.559024 15333014.507437966764 234666881.492543339729 249999895.999981313944 1 59917.418883740 2022-12-04T10:03:11.555175 15333003.829625906423 234666892.170211493969 249999895.999837398529 1 59917.418895403 2022-12-04T10:03:12.562839 15333006.993313666433 234666889.006663680077 249999895.999977350235 1 59917.418906831 2022-12-04T10:03:13.550189 15332976.332097431645 234666919.667838871479 249999895.999936312437 1 59917.418918385 2022-12-04T10:03:14.548499 15333053.744393263012 234666842.255424350500 249999895.999817609787 1 59917.418930257 2022-12-04T10:03:15.574185 15333003.209621874616 234666892.790471136570 249999896.000093013048 1 59917.418941660 2022-12-04T10:03:16.559458 15333030.878339610994 234666865.121685296297 249999896.000024914742 1 59917.418953138 2022-12-04T10:03:17.551113 15332992.891382873058 234666903.108693957329 249999896.000076830387 1 59917.418964774 2022-12-04T10:03:18.556483 15333005.184403436258 234666890.815591603518 249999895.999995052814 1 59917.418976188 2022-12-04T10:03:19.542668 15333025.893345955759 234666870.106582462788 249999895.999928414822 1 59917.418987675 2022-12-04T10:03:20.535095 15333000.758241336793 234666895.241877377033 249999896.000118702650 1 59917.418999351 2022-12-04T10:03:21.543878 15333008.994853481650 234666887.005252331495 249999896.000105798244 1 59917.419010990 2022-12-04T10:03:22.549578 15332996.092657325789 234666899.907374829054 249999896.000032156706 1 59917.419022694 2022-12-04T10:03:23.560748 15333037.315667944029 234666858.684506535530 249999896.000174492598 1 59917.419034018 2022-12-04T10:03:24.539127 15333001.844300271943 234666894.155729442835 249999896.000029712915 1 59917.419045626 2022-12-04T10:03:25.542120 15332991.799885038286 234666904.200203388929 249999896.000088423491 1 59917.419057051 2022-12-04T10:03:26.529192 15333037.486662829295 234666858.513326346874 249999895.999989181757 1 59917.419068816 2022-12-04T10:03:27.545735 15333018.101748280227 234666877.898313105106 249999896.000061392784 1 59917.419080485 2022-12-04T10:03:28.553874 15333001.570376429707 234666894.429747313261 249999896.000123739243 1 59917.419092084 2022-12-04T10:03:29.556072 15332970.166603965685 234666925.833255350590 249999895.999859303236 1 59917.419103650 2022-12-04T10:03:30.555376 15333008.959642643109 234666887.040272086859 249999895.999914735556 1 59917.419115180 2022-12-04T10:03:31.551577 15333018.710316954181 234666877.289742499590 249999896.000059455633 1 59917.419126885 2022-12-04T10:03:32.562913 15333065.162536399439 234666830.837275117636 249999895.999811530113 1 59917.419138455 2022-12-04T10:03:33.562487 15332987.384245490655 234666908.615913510323 249999896.000158995390 1 59917.419149808 2022-12-04T10:03:34.543394 15333021.762167228386 234666874.237690657377 249999895.999857872725 1 59917.419161628 2022-12-04T10:03:35.564647 15333058.388813098893 234666837.611299574375 249999896.000112682581 1 59917.419172706 2022-12-04T10:03:36.521759 15332920.395332116634 234666975.604771792889 249999896.000103920698 1 59917.419184574 2022-12-04T10:03:37.547164 15333012.605228533968 234666883.394700348377 249999895.999928891659 1 59917.419196167 2022-12-04T10:03:38.548875 15333025.427347540855 234666870.572697162628 249999896.000044703484 1 59917.419207809 2022-12-04T10:03:39.554640 15332982.642862040550 234666913.357227295637 249999896.000089347363 1 59917.419219459 2022-12-04T10:03:40.561246 15333071.326987519860 234666824.673067241907 249999896.000054776669 1 59917.419230846 2022-12-04T10:03:41.545127 15332997.048892229795 234666898.950944542885 249999895.999836772680 1 59917.419242288 2022-12-04T10:03:42.533660 15333019.204145858064 234666876.795844942331 249999895.999990791082 1 59917.419254151 2022-12-04T10:03:43.558634 15333052.391523158178 234666843.608591377735 249999896.000114530325 1 59917.419265491 2022-12-04T10:03:44.538399 15333036.529729990289 234666859.470302402973 249999896.000032395124 1 59917.419277335 2022-12-04T10:03:45.561727 15333031.921133872122 234666864.078930705786 249999896.000064581633 1 59917.419288985 2022-12-04T10:03:46.568305 15332995.416324919090 234666900.583717465401 249999896.000042378902 1 59917.419300250 2022-12-04T10:03:47.541570 15333012.992862062529 234666883.007093340158 249999895.999955415726 1 59917.419311851 2022-12-04T10:03:48.543895 15333033.727369820699 234666862.272652953863 249999896.000022768974 1 59917.419323431 2022-12-04T10:03:49.544426 15333031.887867709622 234666864.112083882093 249999895.999951601028 1 59917.419335200 2022-12-04T10:03:50.561290 15333000.187307199463 234666895.812612026930 249999895.999919235706 1 59917.419346484 2022-12-04T10:03:51.536197 15333033.048674147576 234666862.951283097267 249999895.999957233667 1 59917.419358001 2022-12-04T10:03:52.531247 15332971.442973909900 234666924.556992053986 249999895.999965965748 1 59917.419369713 2022-12-04T10:03:53.543203 15333028.447617877275 234666867.552538067102 249999896.000155955553 1 59917.419381431 2022-12-04T10:03:54.555635 15332966.535512337461 234666929.464653998613 249999896.000166326761 1 59917.419393142 2022-12-04T10:03:55.567440 15333060.596672516316 234666835.403376847506 249999896.000049352646 1 59917.419404360 2022-12-04T10:03:56.536682 15332979.511568475515 234666916.488231956959 249999895.999800443649 1 59917.419416009 2022-12-04T10:03:57.543219 15332996.118273030967 234666899.881632566452 249999895.999905586243 1 59917.419427644 2022-12-04T10:03:58.548473 15333058.619239229709 234666837.380962789059 249999896.000202029943 1 59917.419439218 2022-12-04T10:03:59.548484 15333018.543840112165 234666877.456042796373 249999895.999882906675 1 59917.419450683 2022-12-04T10:04:00.539000 15333029.961687624454 234666866.038380265236 249999896.000067889690 1 59917.419467778 2022-12-04T10:04:02.016022 15332943.782196180895 234666952.217784285545 249999895.999980479479 1 59917.419474549 2022-12-04T10:04:02.601034 15333054.111088128760 234666841.888947397470 249999896.000035524368 1 59917.419486621 2022-12-04T10:04:03.644105 15332996.392238212749 234666899.607785046101 249999896.000023245811 1 59917.419497194 2022-12-04T10:04:04.557522 15332991.105594567955 234666904.894346982241 249999895.999941557646 1 59917.419508896 2022-12-04T10:04:05.568622 15333009.442129250616 234666886.557999968529 249999896.000129222870 1 59917.419520368 2022-12-04T10:04:06.559813 15333006.913867969066 234666889.085971981287 249999895.999839961529 1 59917.419532447 2022-12-04T10:04:07.603426 15333050.131604785100 234666845.868303120136 249999895.999907910824 1 59917.419543684 2022-12-04T10:04:08.574321 15333039.193578219041 234666856.806511521339 249999896.000089734793 1 59917.419555120 2022-12-04T10:04:09.562369 15333022.341891169548 234666873.658196985722 249999896.000088155270 1 59917.419566707 2022-12-04T10:04:10.563451 15332975.881618317217 234666920.118388801813 249999896.000007122755 1 59917.419578299 2022-12-04T10:04:11.565049 15333026.576321141794 234666869.423550963402 249999895.999872118235 1 59917.419589827 2022-12-04T10:04:12.561042 15332976.944582745433 234666919.055545359850 249999896.000128090382 1 59917.419602058 2022-12-04T10:04:13.617782 15333031.523697966710 234666864.476279616356 249999895.999977588654 1 59917.419613000 2022-12-04T10:04:14.563242 15333029.990332612768 234666866.009597569704 249999895.999930173159 1 59917.419624740 2022-12-04T10:04:15.577575 15333002.191197169945 234666893.808944344521 249999896.000141501427 1 59917.419636164 2022-12-04T10:04:16.564567 15333014.470770936459 234666881.529157936573 249999895.999928861856 1 59917.419647920 2022-12-04T10:04:17.580302 15333041.322563538328 234666854.677368283272 249999895.999931812286 1 59917.419659335 2022-12-04T10:04:18.566543 15333020.635863967240 234666875.364160805941 249999896.000024765730 1 59917.419671014 2022-12-04T10:04:19.575584 15333019.802192078903 234666876.197911798954 249999896.000103890896 1 59917.419682552 2022-12-04T10:04:20.572475 15333012.314969215542 234666883.685127526522 249999896.000096738338 1 59917.419694076 2022-12-04T10:04:21.568196 15333011.914998715743 234666884.084873616695 249999895.999872326851 1 59917.419705587 2022-12-04T10:04:22.562742 15333019.170316217467 234666876.829622566700 249999895.999938786030 1 59917.419717138 2022-12-04T10:04:23.560683 15332995.475589714944 234666900.524389863014 249999895.999979585409 1 59917.419728718 2022-12-04T10:04:24.561227 15333047.356495371088 234666848.643616676331 249999896.000112056732 1 59917.419740109 2022-12-04T10:04:25.545382 15332980.113151382655 234666915.886788070202 249999895.999939441681 1 59917.419751705 2022-12-04T10:04:26.547316 15333021.684337371960 234666874.315784454346 249999896.000121831894 1 59917.419763418 2022-12-04T10:04:27.559347 15333030.542441828176 234666865.457547724247 249999895.999989539385 1 59917.419775049 2022-12-04T10:04:28.564275 15333006.877756020054 234666889.122333526611 249999896.000089555979 1 59917.419786648 2022-12-04T10:04:29.566383 15333028.964701242745 234666867.035338103771 249999896.000039339066 1 59917.419798130 2022-12-04T10:04:30.558439 15333044.602139202878 234666851.397839844227 249999895.999979048967 1 59917.419809619 2022-12-04T10:04:31.551056 15332994.176431398839 234666901.823614925146 249999896.000046312809 1 59917.419821428 2022-12-04T10:04:32.571385 15333013.650699719787 234666882.349402248859 249999896.000101983547 1 59917.419832848 2022-12-04T10:04:33.558071 15333008.041184360161 234666887.958790719509 249999895.999975085258 1 59917.419844675 2022-12-04T10:04:34.579959 15333035.661283513531 234666860.338653028011 249999895.999936550856 1 59917.419856007 2022-12-04T10:04:35.559005 15332990.763339711353 234666905.236683219671 249999896.000022917986 1 59917.419867770 2022-12-04T10:04:36.575348 15333030.120363662019 234666865.879716604948 249999896.000080257654 1 59917.419879116 2022-12-04T10:04:37.555643 15333019.605333514512 234666876.394599735737 249999895.999933242798 1 59917.419890654 2022-12-04T10:04:38.552494 15332973.617111230269 234666922.382771939039 249999895.999883174896 1 59917.419902094 2022-12-04T10:04:39.540938 15333034.664960535243 234666861.334973961115 249999895.999934494495 1 59917.419913849 2022-12-04T10:04:40.556517 15332990.418416650966 234666905.581550359726 249999895.999967008829 1 59917.419925869 2022-12-04T10:04:41.595067 15333001.900215081871 234666894.099767118692 249999895.999982208014 1 59917.419937008 2022-12-04T10:04:42.557446 15333023.217871783301 234666872.782056450844 249999895.999928236008 1 59917.419948645 2022-12-04T10:04:43.562973 15333021.842578968033 234666874.157474309206 249999896.000053286552 1 59917.419960413 2022-12-04T10:04:44.579665 15332971.194106686860 234666924.805936545134 249999896.000043243170 1 59917.419971764 2022-12-04T10:04:45.560420 15332989.320698395371 234666906.679140836000 249999895.999839246273 1 59917.419983134 2022-12-04T10:04:46.542750 15333001.561694243923 234666894.438338428736 249999896.000032663345 1 59917.419994912 2022-12-04T10:04:47.560392 15333010.765714179724 234666885.234202623367 249999895.999916791916 1 59917.420006292 2022-12-04T10:04:48.543664 15333060.073061663657 234666835.927048295736 249999896.000109970570 1 59917.420018035 2022-12-04T10:04:49.558230 15333011.893766496330 234666884.106071919203 249999895.999838411808 1 59917.420029645 2022-12-04T10:04:50.561326 15333021.287596454844 234666874.712457865477 249999896.000054329634 1 59917.420041054 2022-12-04T10:04:51.547116 15333029.926003452390 234666866.074063718319 249999896.000067174435 1 59917.420052538 2022-12-04T10:04:52.539258 15332987.379752621055 234666908.620063394308 249999895.999816000462 1 59917.420064352 2022-12-04T10:04:53.559984 15333039.523037316278 234666856.476961076260 249999895.999998390675 1 59917.420075788 2022-12-04T10:04:54.548063 15333006.315426001325 234666889.684413731098 249999895.999839723110 1 59917.420087259 2022-12-04T10:04:55.539189 15333069.746311480179 234666826.253722727299 249999896.000034213066 1 59917.420098888 2022-12-04T10:04:56.543911 15333027.984862966463 234666868.015128701925 249999895.999991655350 1 59917.420110337 2022-12-04T10:04:57.533117 15332960.785356637090 234666935.214624255896 249999895.999980896711 1 59917.420122195 2022-12-04T10:04:58.557637 15333028.653989955783 234666867.346018314362 249999896.000008285046 1 59917.420133650 2022-12-04T10:04:59.547401 15333023.200133085251 234666872.799841642380 249999895.999974727631 1 59917.420145120 2022-12-04T10:05:00.538332 15333032.474870147184 234666863.525135040283 249999896.000005185604 1 59917.420159625 2022-12-04T10:05:01.791589 15332983.912275044248 234666912.087590813637 249999895.999865859747 1 59917.420169163 2022-12-04T10:05:02.615690 15333013.428622191772 234666882.571461856365 249999896.000084042549 1 59917.420179991 2022-12-04T10:05:03.551206 15333003.256627282128 234666892.743129253387 249999895.999756544828 1 59917.420191756 2022-12-04T10:05:04.567658 15333015.951162584126 234666880.048908561468 249999896.000071138144 1 59917.420203350 2022-12-04T10:05:05.569433 15332999.305643450469 234666896.694437533617 249999896.000080972910 1 59917.420214841 2022-12-04T10:05:06.562234 15333031.935063278303 234666864.064974427223 249999896.000037699938 1 59917.420226462 2022-12-04T10:05:07.566331 15333074.040735537186 234666821.959299445152 249999896.000034987926 1 59917.420237890 2022-12-04T10:05:08.553722 15332976.809711743146 234666919.190263539553 249999895.999975293875 1 59917.420249572 2022-12-04T10:05:09.562996 15333066.053252665326 234666829.946864932775 249999896.000117599964 1 59917.420261164 2022-12-04T10:05:10.564537 15333018.605799613521 234666877.394191980362 249999895.999991595745 1 59917.420272627 2022-12-04T10:05:11.554981 15333030.951354477555 234666865.048750221729 249999896.000104695559 1 59917.420284269 2022-12-04T10:05:12.560824 15333038.233495350927 234666857.766551584005 249999896.000046938658 1 59917.420295594 2022-12-04T10:05:13.539365 15333005.347866531461 234666890.652047872543 249999895.999914407730 1 59917.420307137 2022-12-04T10:05:14.536592 15332976.337871178985 234666919.662242114544 249999896.000113308430 1 59917.420318923 2022-12-04T10:05:15.554973 15333042.667887492105 234666853.332131385803 249999896.000018864870 1 59917.420330453 2022-12-04T10:05:16.551151 15333010.215095808730 234666885.784940302372 249999896.000036120415 1 59917.420342206 2022-12-04T10:05:17.566627 15333027.125132968649 234666868.875005781651 249999896.000138759613 1 59917.420353592 2022-12-04T10:05:18.550399 15333046.547055335715 234666849.452846795321 249999895.999902129173 1 59917.420365243 2022-12-04T10:05:19.557036 15333013.186555672437 234666882.813410967588 249999895.999966651201 1 59917.420376846 2022-12-04T10:05:20.559455 15332985.781540315598 234666910.218535810709 249999896.000076115131 1 59917.420388437 2022-12-04T10:05:21.560937 15333008.758701769635 234666887.241203337908 249999895.999905109406 1 59917.420399751 2022-12-04T10:05:22.538447 15333014.758400086313 234666881.241529315710 249999895.999929398298 1 59917.420411432 2022-12-04T10:05:23.547704 15333005.646804712713 234666890.353075832129 249999895.999880552292 1 59917.420423171 2022-12-04T10:05:24.561970 15333010.558494102210 234666885.441476315260 249999895.999970406294 1 59917.420434547 2022-12-04T10:05:25.544847 15332981.256063461304 234666914.743959009647 249999896.000022470951 1 59917.420446343 2022-12-04T10:05:26.564006 15333009.290981167927 234666886.708923518658 249999895.999904692173 1 59917.420457727 2022-12-04T10:05:27.547616 15333054.233661442995 234666841.766370594501 249999896.000032037497 1 59917.420469460 2022-12-04T10:05:28.561361 15333016.938437649980 234666879.061509400606 249999895.999947041273 1 59917.420481051 2022-12-04T10:05:29.562801 15333017.042986469343 234666878.957043707371 249999896.000030189753 1 59917.420492566 2022-12-04T10:05:30.557730 15333014.616421608254 234666881.383478969336 249999895.999900579453 1 59917.420504191 2022-12-04T10:05:31.562079 15333037.714432498440 234666858.285565018654 249999895.999997526407 1 59917.420515638 2022-12-04T10:05:32.551149 15332988.959242444485 234666907.040761798620 249999896.000004231930 1 59917.420527354 2022-12-04T10:05:33.563401 15333035.192036038265 234666860.807907462120 249999895.999943494797 1 59917.420538869 2022-12-04T10:05:34.558315 15332995.287218866870 234666900.712834119797 249999896.000052988529 1 59917.420550332 2022-12-04T10:05:35.548723 15332993.569788305089 234666902.429984867573 249999895.999773174524 1 59917.420561895 2022-12-04T10:05:36.547699 15333058.893875313923 234666837.106088876724 249999895.999964177608 1 59917.420573452 2022-12-04T10:05:37.546253 15333029.824616948143 234666866.175454825163 249999896.000071763992 1 59917.420585287 2022-12-04T10:05:38.568767 15333021.053296880797 234666874.946847707033 249999896.000144600868 1 59917.420596830 2022-12-04T10:05:39.566054 15333032.842643778771 234666863.157372474670 249999896.000016242266 1 59917.420608303 2022-12-04T10:05:40.557393 15333021.565766066313 234666874.434102624655 249999895.999868690968 1 59917.420620085 2022-12-04T10:05:41.575300 15332978.724279299378 234666917.275658339262 249999895.999937653542 1 59917.420631584 2022-12-04T10:05:42.568875 15333020.964726913720 234666875.035346388817 249999896.000073313713 1 59917.420643184 2022-12-04T10:05:43.571150 15333034.322113016620 234666861.677772641182 249999895.999885648489 1 59917.420654390 2022-12-04T10:05:44.539312 15333048.694036148489 234666847.305877208710 249999895.999913364649 1 59917.420665997 2022-12-04T10:05:45.542135 15333015.904419135302 234666880.095519214869 249999895.999938338995 1 59917.420677713 2022-12-04T10:05:46.554433 15332998.698402211070 234666897.301612466574 249999896.000014662743 1 59917.420689245 2022-12-04T10:05:47.550776 15333004.620146794245 234666891.379914402962 249999896.000061184168 1 59917.420700880 2022-12-04T10:05:48.556000 15333051.434195376933 234666844.565735042095 249999895.999930411577 1 59917.420712416 2022-12-04T10:05:49.552715 15333006.245905082673 234666889.754038184881 249999895.999943256378 1 59917.420724215 2022-12-04T10:05:50.572222 15333060.776387348771 234666835.223708212376 249999896.000095546246 1 59917.420735525 2022-12-04T10:05:51.549402 15333000.448983589187 234666895.551143705845 249999896.000127285719 1 59917.420747130 2022-12-04T10:05:52.552049 15333044.537024052814 234666851.462958216667 249999895.999982267618 1 59917.420758691 2022-12-04T10:05:53.550868 15332985.661574028432 234666910.338446199894 249999896.000020235777 1 59917.420770558 2022-12-04T10:05:54.576171 15332997.608387289569 234666898.391803562641 249999896.000190854073 1 59917.420782126 2022-12-04T10:05:55.575635 15333036.998633719981 234666859.001500099897 249999896.000133812428 1 59917.420793303 2022-12-04T10:05:56.541391 15333035.093886980787 234666860.905980616808 249999895.999867588282 1 59917.420805065 2022-12-04T10:05:57.557590 15332948.733505109325 234666947.266409248114 249999895.999914348125 1 59917.420816604 2022-12-04T10:05:58.554584 15333016.826929070055 234666879.173072278500 249999896.000001341105 1 59917.420828330 2022-12-04T10:05:59.567697 15332985.743031717837 234666910.256905883551 249999895.999937593937 1 59917.420839809 2022-12-04T10:06:00.559542 15333078.543597627431 234666817.456486999989 249999896.000084638596 1 59917.420856710 2022-12-04T10:06:02.019712 15332978.867491817102 234666917.132606327534 249999896.000098139048 1 59917.420864795 2022-12-04T10:06:02.718282 15333031.919192310423 234666864.080830097198 249999896.000022411346 1 59917.420874973 2022-12-04T10:06:03.597675 15333043.881265763193 234666852.118619859219 249999895.999885618687 1 59917.420886194 2022-12-04T10:06:04.567190 15333013.598442407325 234666882.401685237885 249999896.000127643347 1 59917.420898102 2022-12-04T10:06:05.596003 15333041.466979768127 234666854.533148765564 249999896.000128537416 1 59917.420909084 2022-12-04T10:06:06.544873 15332995.282907702029 234666900.716898679733 249999895.999806374311 1 59917.420920907 2022-12-04T10:06:07.566337 15333009.303666664287 234666886.696238398552 249999895.999905049801 1 59917.420933207 2022-12-04T10:06:08.629101 15333038.665854498744 234666857.334318161011 249999896.000172674656 1 59917.420945043 2022-12-04T10:06:09.651689 15333012.977201044559 234666883.022875905037 249999896.000076949596 1 59917.420957677 2022-12-04T10:06:10.743268 15333028.633892264217 234666867.366181731224 249999896.000073999166 1 59917.420968621 2022-12-04T10:06:11.688810 15332980.620438545942 234666915.379312038422 249999895.999750584364 1 59917.420979075 2022-12-04T10:06:12.592054 15332985.104483101517 234666910.895683318377 249999896.000166416168 1 59917.420990222 2022-12-04T10:06:13.555186 15333019.526048151776 234666876.473904490471 249999895.999952644110 1 59917.421002153 2022-12-04T10:06:14.586039 15333045.618652267382 234666850.381350696087 249999896.000002950430 1 59917.421013474 2022-12-04T10:06:15.564100 15333016.070376159623 234666879.929621219635 249999895.999997377396 1 59917.421025104 2022-12-04T10:06:16.568993 15332992.260096684098 234666903.739903301001 249999896.000000000000 1 59917.421036514 2022-12-04T10:06:17.554853 15333012.917108481750 234666883.082917183638 249999896.000025659800 1 59917.421049096 2022-12-04T10:06:18.641883 15333009.376165596768 234666886.623755484819 249999895.999921083450 1 59917.421063595 2022-12-04T10:06:19.894594 15333085.213684150949 234666810.786385715008 249999896.000069856644 1 59917.421073456 2022-12-04T10:06:20.746649 15332991.866890486330 234666904.133077681065 249999895.999968171120 1 59917.421083895 2022-12-04T10:06:21.648471 15333002.135996524245 234666893.864065498114 249999896.000062018633 1 59917.421094533 2022-12-04T10:06:22.567619 15333041.448113016784 234666854.551823973656 249999895.999936997890 1 59917.421105999 2022-12-04T10:06:23.558376 15332963.804901856929 234666932.195097863674 249999895.999999731779 1 59917.421117581 2022-12-04T10:06:24.558996 15333077.383296767250 234666818.616799831390 249999896.000096589327 1 59917.421129193 2022-12-04T10:06:25.562265 15333007.959310786799 234666888.040742903948 249999896.000053703785 1 59917.421140968 2022-12-04T10:06:26.579657 15333017.315231952816 234666878.684780836105 249999896.000012785196 1 59917.421152226 2022-12-04T10:06:27.552348 15333006.446530506015 234666889.553563952446 249999896.000094473362 1 59917.421163760 2022-12-04T10:06:28.548883 15333010.566302200779 234666885.433494091034 249999895.999796301126 1 59917.421175255 2022-12-04T10:06:29.541980 15333073.408115206286 234666822.591888666153 249999896.000003874302 1 59917.421187097 2022-12-04T10:06:30.565199 15332997.858991740271 234666898.141083478928 249999896.000075221062 1 59917.421198502 2022-12-04T10:06:31.550535 15333021.953158747405 234666874.046684980392 249999895.999843716621 1 59917.421210194 2022-12-04T10:06:32.560794 15333049.801329009235 234666846.198594510555 249999895.999923527241 1 59917.421221568 2022-12-04T10:06:33.543491 15332959.457898026332 234666936.542099714279 249999895.999997735023 1 59917.421233162 2022-12-04T10:06:34.545174 15333035.050064966083 234666860.949874997139 249999895.999939978123 1 59917.421244804 2022-12-04T10:06:35.551070 15333072.724125228822 234666823.275976836681 249999896.000102072954 1 59917.421256496 2022-12-04T10:06:36.561240 15332991.685275556520 234666904.314868837595 249999896.000144392252 1 59917.421267956 2022-12-04T10:06:37.551372 15333045.630655361339 234666850.369330823421 249999895.999986171722 1 59917.421279546 2022-12-04T10:06:38.552755 15333012.878243312240 234666883.121924132109 249999896.000167429447 1 59917.421291162 2022-12-04T10:06:39.556435 15333017.196458747610 234666878.803426772356 249999895.999885529280 1 59917.421302678 2022-12-04T10:06:40.551393 15333004.463053207844 234666891.536924600601 249999895.999977797270 1 59917.421313965 2022-12-04T10:06:41.526603 15333042.648011261597 234666853.352032899857 249999896.000044167042 1 59917.421325593 2022-12-04T10:06:42.531240 15332983.908675428480 234666912.091343373060 249999896.000018805265 1 59917.421337361 2022-12-04T10:06:43.547957 15333068.767899299040 234666827.232247740030 249999896.000147044659 1 59917.421349072 2022-12-04T10:06:44.559827 15333035.944998288527 234666860.054790824652 249999895.999789118767 1 59917.421361033 2022-12-04T10:06:45.593241 15333013.920958878472 234666882.079046487808 249999896.000005364418 1 59917.421372226 2022-12-04T10:06:46.560260 15333043.950387183577 234666852.049576073885 249999895.999963253736 1 59917.421383707 2022-12-04T10:06:47.552273 15332988.712150026113 234666907.287840873003 249999895.999990910292 1 59917.421395308 2022-12-04T10:06:48.554625 15332979.111262528226 234666916.888649791479 249999895.999912321568 1 59917.421407030 2022-12-04T10:06:49.567369 15333019.142777686939 234666876.856946855783 249999895.999724537134 1 59917.421418367 2022-12-04T10:06:50.546933 15332999.325652020052 234666896.674253910780 249999895.999905943871 1 59917.421430045 2022-12-04T10:06:51.555910 15333038.047550456598 234666857.952401131392 249999895.999951601028 1 59917.421441413 2022-12-04T10:06:52.538059 15333064.277157675475 234666831.722844958305 249999896.000002622604 1 59917.421453030 2022-12-04T10:06:53.541811 15333005.971250819042 234666890.028664290905 249999895.999915122986 1 59917.421464763 2022-12-04T10:06:54.555517 15332998.051325069740 234666897.948618948460 249999895.999944031239 1 59917.421476244 2022-12-04T10:06:55.547530 15333039.878747666255 234666856.121220141649 249999895.999967813492 1 59917.421487969 2022-12-04T10:06:56.560535 15333058.275097206235 234666837.724872499704 249999895.999969720840 1 59917.421499154 2022-12-04T10:06:57.526904 15332971.249658314511 234666924.750354588032 249999896.000012904406 1 59917.421510898 2022-12-04T10:06:58.541532 15333039.438524996862 234666856.561530053616 249999896.000055044889 1 59917.421522362 2022-12-04T10:06:59.532073 15333004.526823028922 234666891.473260879517 249999896.000083923340 1 59917.421533972 2022-12-04T10:07:00.535194 15333053.659874645993 234666842.340101063251 249999895.999975711107 1 59917.421547196 2022-12-04T10:07:01.677774 15333030.533803947270 234666865.466310709715 249999896.000114649534 1 59917.421557578 2022-12-04T10:07:02.574722 15332954.672714559361 234666941.327138513327 249999895.999853074551 1 59917.421568983 2022-12-04T10:07:03.560143 15333043.373432222754 234666852.626658946276 249999896.000091165304 1 59917.421580657 2022-12-04T10:07:04.568787 15333023.713338391855 234666872.286484628916 249999895.999823033810 1 59917.421592154 2022-12-04T10:07:05.562124 15333023.845184085891 234666872.154723793268 249999895.999907881021 1 59917.421603508 2022-12-04T10:07:06.543139 15333026.723643230274 234666869.276308447123 249999895.999951690435 1 59917.421615417 2022-12-04T10:07:07.572063 15333006.690508205444 234666889.309535324574 249999896.000043541193 1 59917.421626864 2022-12-04T10:07:08.561050 15332994.612556794658 234666901.387386888266 249999895.999943673611 1 59917.421638469 2022-12-04T10:07:09.563714 15333024.474001334980 234666871.525949716568 249999895.999951064587 1 59917.421649938 2022-12-04T10:07:10.554663 15333010.037742570043 234666885.962232619524 249999895.999975204468 1 59917.421661473 2022-12-04T10:07:11.551293 15333010.261606467888 234666885.738343119621 249999895.999949574471 1 59917.421673119 2022-12-04T10:07:12.557504 15333018.948781821877 234666877.051206976175 249999895.999988794327 1 59917.421684421 2022-12-04T10:07:13.533930 15333024.561401572078 234666871.438724726439 249999896.000126302242 1 59917.421696181 2022-12-04T10:07:14.550036 15333032.968064956367 234666863.032092690468 249999896.000157654285 1 59917.421707832 2022-12-04T10:07:15.556675 15332998.946970229968 234666897.052846789360 249999895.999817013741 1 59917.421719632 2022-12-04T10:07:16.576184 15333016.374054685235 234666879.625917255878 249999895.999971926212 1 59917.421730834 2022-12-04T10:07:17.544061 15333017.294800357893 234666878.705076515675 249999895.999876886606 1 59917.421742549 2022-12-04T10:07:18.556229 15333008.681847674772 234666887.318146288395 249999895.999993950129 1 59917.421754342 2022-12-04T10:07:19.575134 15333028.232441768050 234666867.767461299896 249999895.999903082848 1 59917.421765460 2022-12-04T10:07:20.535709 15333046.110357847065 234666849.889593660831 249999895.999951511621 1 59917.421777359 2022-12-04T10:07:21.563847 15333032.506689947098 234666863.493349492550 249999896.000039428473 1 59917.421788746 2022-12-04T10:07:22.547708 15333058.180982599035 234666837.818963080645 249999895.999945670366 1 59917.421800245 2022-12-04T10:07:23.541183 15332954.607652410865 234666941.392348259687 249999896.000000655651 1 59917.421811837 2022-12-04T10:07:24.542705 15333038.214143836871 234666857.785917073488 249999896.000060915947 1 59917.421823636 2022-12-04T10:07:25.562166 15333001.857325358316 234666894.142778575420 249999896.000103920698 1 59917.421835215 2022-12-04T10:07:26.562603 15333005.118709763512 234666890.881259799004 249999895.999969571829 1 59917.421846679 2022-12-04T10:07:27.553110 15333000.311677165329 234666895.688289672136 249999895.999966830015 1 59917.421858247 2022-12-04T10:07:28.552559 15333000.502939315513 234666895.496964812279 249999895.999904125929 1 59917.421869789 2022-12-04T10:07:29.549798 15333070.574214495718 234666825.425775229931 249999895.999989718199 1 59917.421881409 2022-12-04T10:07:30.553724 15333003.273128829896 234666892.726979613304 249999896.000108450651 1 59917.421892836 2022-12-04T10:07:31.541026 15333044.283022604883 234666851.717216849327 249999896.000239461660 1 59917.421904604 2022-12-04T10:07:32.557800 15332965.028519654647 234666930.971477806568 249999895.999997466803 1 59917.421916269 2022-12-04T10:07:33.565637 15333059.428792770952 234666836.571394979954 249999896.000187754631 1 59917.421927691 2022-12-04T10:07:34.552465 15332996.534945653751 234666899.465062022209 249999896.000007688999 1 59917.421939237 2022-12-04T10:07:35.550028 15333048.280931973830 234666847.719105362892 249999896.000037342310 1 59917.421950814 2022-12-04T10:07:36.550306 15333011.370451463386 234666884.629601478577 249999896.000052928925 1 59917.421962552 2022-12-04T10:07:37.564479 15333058.516871890053 234666837.483075767756 249999895.999947667122 1 59917.421973964 2022-12-04T10:07:38.550468 15333005.515199271962 234666890.484903901815 249999896.000103175640 1 59917.421985585 2022-12-04T10:07:39.554542 15333008.819223374128 234666887.180769205093 249999895.999992579222 1 59917.421997043 2022-12-04T10:07:40.544493 15333043.946516061202 234666852.053304970264 249999895.999821037054 1 59917.422008681 2022-12-04T10:07:41.550013 15333041.719581425190 234666854.280563712120 249999896.000145137310 1 59917.422020450 2022-12-04T10:07:42.566857 15333006.953443631530 234666889.046606093645 249999896.000049710274 1 59917.422031679 2022-12-04T10:07:43.537034 15332998.795691700652 234666897.204317897558 249999896.000009596348 1 59917.422043655 2022-12-04T10:07:44.571751 15332996.166455876082 234666899.833597809076 249999896.000053673983 1 59917.422055237 2022-12-04T10:07:45.572473 15333002.652318486944 234666893.347594112158 249999895.999912589788 1 59917.422066514 2022-12-04T10:07:46.546840 15332995.857208477333 234666900.142769694328 249999895.999978184700 1 59917.422078116 2022-12-04T10:07:47.549197 15333044.792417751625 234666851.207494556904 249999895.999912321568 1 59917.422089689 2022-12-04T10:07:48.549117 15333031.905585225672 234666864.094380468130 249999895.999965697527 1 59917.422101295 2022-12-04T10:07:49.551831 15332975.446636850014 234666920.553310334682 249999895.999947190285 1 59917.422112792 2022-12-04T10:07:50.545252 15333043.665502199903 234666852.334582120180 249999896.000084310770 1 59917.422124360 2022-12-04T10:07:51.544660 15333040.603790458292 234666855.396220833063 249999896.000011295080 1 59917.422135926 2022-12-04T10:07:52.544009 15333073.704199483618 234666822.295856803656 249999896.000056296587 1 59917.422147382 2022-12-04T10:07:53.533784 15333045.647078951821 234666850.352869272232 249999895.999948233366 1 59917.422159246 2022-12-04T10:07:54.558879 15333006.858323846012 234666889.141583949327 249999895.999907791615 1 59917.422170582 2022-12-04T10:07:55.538317 15333055.105731515214 234666840.894202828407 249999895.999934345484 1 59917.422182238 2022-12-04T10:07:56.545391 15333031.985407480970 234666864.014669805765 249999896.000077277422 1 59917.422193663 2022-12-04T10:07:57.532451 15332985.674680545926 234666910.325165599585 249999895.999846160412 1 59917.422205496 2022-12-04T10:07:58.554842 15332988.781991019845 234666907.217864781618 249999895.999855816364 1 59917.422216765 2022-12-04T10:07:59.528507 15333028.851873366162 234666867.148176789284 249999896.000050157309 1 59917.422228615 2022-12-04T10:08:00.552308 15333044.257939897478 234666851.741969376802 249999895.999909281731 1 59917.422240133 2022-12-04T10:08:01.547533 15332971.311598481610 234666924.688509017229 249999896.000107496977 1 59917.422252173 2022-12-04T10:08:02.587723 15332976.904983600602 234666919.095232725143 249999896.000216335058 1 59917.422263356 2022-12-04T10:08:03.553984 15333055.196809932590 234666840.803223103285 249999896.000033020973 1 59917.422275162 2022-12-04T10:08:04.574003 15333031.908988619223 234666864.091089457273 249999896.000078082085 1 59917.422286534 2022-12-04T10:08:05.556522 15333045.522785091773 234666850.477258920670 249999896.000044018030 1 59917.422298242 2022-12-04T10:08:06.568140 15332996.533800097182 234666899.465974152088 249999895.999774247408 1 59917.422310079 2022-12-04T10:08:07.590838 15333069.038932884112 234666826.961029171944 249999895.999962061644 1 59917.422321189 2022-12-04T10:08:08.550747 15333030.155173931271 234666865.844933062792 249999896.000106990337 1 59917.422332952 2022-12-04T10:08:09.567063 15333057.921351678669 234666838.078677356243 249999896.000029027462 1 59917.422344418 2022-12-04T10:08:10.557707 15333019.818517638370 234666876.181455701590 249999895.999973326921 1 59917.422355887 2022-12-04T10:08:11.548673 15333037.066219437867 234666858.933603495359 249999895.999822944403 1 59917.422367546 2022-12-04T10:08:12.555956 15333023.472676329315 234666872.527359813452 249999896.000036150217 1 59917.422378942 2022-12-04T10:08:13.540584 15333047.979045839980 234666848.021118104458 249999896.000163942575 1 59917.422390649 2022-12-04T10:08:14.552087 15333072.132853332907 234666823.867169559002 249999896.000022888184 1 59917.422402130 2022-12-04T10:08:15.544005 15333027.079750474542 234666868.920399248600 249999896.000149726868 1 59917.422413529 2022-12-04T10:08:16.528933 15333033.279064921662 234666862.720944881439 249999896.000009804964 1 59917.422425639 2022-12-04T10:08:17.575184 15333023.269349837676 234666872.730595171452 249999895.999945014715 1 59917.422436928 2022-12-04T10:08:18.550563 15333012.084071129560 234666883.916025161743 249999896.000096291304 1 59917.422448432 2022-12-04T10:08:19.544517 15333013.167059360072 234666882.833048582077 249999896.000107944012 1 59917.422460022 2022-12-04T10:08:20.545903 15333080.856654943898 234666815.143412858248 249999896.000067800283 1 59917.422471575 2022-12-04T10:08:21.544101 15332993.154779383913 234666902.845267236233 249999896.000046610832 1 59917.422482908 2022-12-04T10:08:22.523261 15333015.596741180867 234666880.403252243996 249999895.999993413687 1 59917.422494891 2022-12-04T10:08:23.558558 15333050.014982800931 234666845.984950870275 249999895.999933660030 1 59917.422506333 2022-12-04T10:08:24.547214 15333036.076511293650 234666859.923404008150 249999895.999915301800 1 59917.422517966 2022-12-04T10:08:25.552213 15332998.113798076287 234666897.886083871126 249999895.999881953001 1 59917.422529697 2022-12-04T10:08:26.565821 15333024.476911431178 234666871.523059725761 249999895.999971151352 1 59917.422541182 2022-12-04T10:08:27.558130 15333044.021129883826 234666851.978846877813 249999895.999976754189 1 59917.422552785 2022-12-04T10:08:28.560607 15333047.337471362203 234666848.662473618984 249999895.999944984913 1 59917.422564237 2022-12-04T10:08:29.550111 15333008.309489455074 234666887.690531194210 249999896.000020653009 1 59917.422575855 2022-12-04T10:08:30.553870 15333003.250188749284 234666892.749617606401 249999895.999806344509 1 59917.422587253 2022-12-04T10:08:31.538626 15333059.473158584908 234666836.527086108923 249999896.000244706869 1 59917.422599073 2022-12-04T10:08:32.559872 15333021.005244707689 234666874.994773656130 249999896.000018358231 1 59917.422610467 2022-12-04T10:08:33.544349 15333014.076316136867 234666881.923683524132 249999895.999999672174 1 59917.422622213 2022-12-04T10:08:34.559163 15333026.473546270281 234666869.526438653469 249999895.999984920025 1 59917.422633708 2022-12-04T10:08:35.552393 15332985.992017673329 234666910.007991194725 249999896.000008881092 1 59917.422645350 2022-12-04T10:08:36.558233 15332997.315194863826 234666898.684887051582 249999896.000081926584 1 59917.422656705 2022-12-04T10:08:37.539315 15333060.485913144425 234666835.514121890068 249999896.000035047531 1 59917.422668693 2022-12-04T10:08:38.575083 15333017.554196959361 234666878.445761322975 249999895.999958276749 1 59917.422679938 2022-12-04T10:08:39.546683 15332990.794291058555 234666905.205800980330 249999896.000092029572 1 59917.422691486 2022-12-04T10:08:40.544355 15333053.060147276148 234666842.939890891314 249999896.000038176775 1 59917.422703113 2022-12-04T10:08:41.548962 15333037.371929869056 234666858.627971440554 249999895.999901294708 1 59917.422714680 2022-12-04T10:08:42.548295 15333020.902189886197 234666875.097790837288 249999895.999980717897 1 59917.422726228 2022-12-04T10:08:43.546093 15333021.973333522677 234666874.026645243168 249999895.999978780746 1 59917.422737774 2022-12-04T10:08:44.543711 15332999.462785556912 234666896.537164658308 249999895.999950230122 1 59917.422749592 2022-12-04T10:08:45.564733 15333036.886292016134 234666859.113802552223 249999896.000094562769 1 59917.422760878 2022-12-04T10:08:46.539875 15333033.413978302851 234666862.585989326239 249999895.999967634678 1 59917.422772354 2022-12-04T10:08:47.531330 15332980.227361841127 234666915.772682785988 249999896.000044614077 1 59917.422784279 2022-12-04T10:08:48.561695 15333049.978350784630 234666846.021564841270 249999895.999915629625 1 59917.422795496 2022-12-04T10:08:49.530831 15332988.382727149874 234666907.617288529873 249999896.000015676022 1 59917.422807397 2022-12-04T10:08:50.559080 15333043.382417038083 234666852.617528498173 249999895.999945521355 1 59917.422818778 2022-12-04T10:08:51.542433 15333037.381824722514 234666858.618185967207 249999896.000010699034 1 59917.422830360 2022-12-04T10:08:52.543101 15333040.751316415146 234666855.248735874891 249999896.000052303076 1 59917.422841971 2022-12-04T10:08:53.546333 15332982.848821569234 234666913.151327013969 249999896.000148594379 1 59917.422853438 2022-12-04T10:08:54.537019 15332978.340167295188 234666917.659817367792 249999895.999984651804 1 59917.422865182 2022-12-04T10:08:55.551756 15333068.342647125944 234666827.657282352448 249999895.999929487705 1 59917.422876734 2022-12-04T10:08:56.549798 15333006.552241640165 234666889.447697460651 249999895.999939113855 1 59917.422888220 2022-12-04T10:08:57.542241 15333020.967518880963 234666875.032460391521 249999895.999979257584 1 59917.422899965 2022-12-04T10:08:58.556960 15332987.087135000154 234666908.912750959396 249999895.999885946512 1 59917.422911344 2022-12-04T10:08:59.540089 15333073.703705180436 234666822.296162962914 249999895.999868154526 1 59917.422922797 2022-12-04T10:09:00.529644 15332965.817328916863 234666930.182597041130 249999895.999925971031 1 59917.422936677 2022-12-04T10:09:01.728898 15333044.757487542927 234666851.242567002773 249999896.000054538250 1 59917.422946454 2022-12-04T10:09:02.573594 15332961.381560651585 234666934.618453115225 249999896.000013768673 1 59917.422957770 2022-12-04T10:09:03.551328 15333035.254156125709 234666860.745780229568 249999895.999936342239 1 59917.422969998 2022-12-04T10:09:04.607869 15333118.893919639289 234666777.106009215117 249999895.999928861856 1 59917.422981059 2022-12-04T10:09:05.563480 15333002.847589896992 234666893.152178108692 249999895.999768018723 1 59917.422992589 2022-12-04T10:09:06.559674 15333039.381669979542 234666856.618393629789 249999896.000063598156 1 59917.423004337 2022-12-04T10:09:07.574737 15333045.711888076738 234666850.288167774677 249999896.000055849552 1 59917.423015631 2022-12-04T10:09:08.550556 15333028.635107997805 234666867.364819645882 249999895.999927639961 1 59917.423027276 2022-12-04T10:09:09.556651 15333023.737969357520 234666872.262182891369 249999896.000152260065 1 59917.423038687 2022-12-04T10:09:10.542502 15333023.887068975717 234666872.112940758467 249999896.000009745359 1 59917.423050178 2022-12-04T10:09:11.535357 15333004.434483792633 234666891.565499991179 249999895.999983787537 1 59917.423061981 2022-12-04T10:09:12.555180 15333061.803509695455 234666834.196406930685 249999895.999916613102 1 59917.423073582 2022-12-04T10:09:13.557528 15333018.163490796462 234666877.836548984051 249999896.000039786100 1 59917.423084922 2022-12-04T10:09:14.537289 15333035.235003340989 234666860.765000194311 249999896.000003546476 1 59917.423096756 2022-12-04T10:09:15.559671 15333011.026037663221 234666884.974057078362 249999896.000094741583 1 59917.423108244 2022-12-04T10:09:16.552331 15332979.989209849387 234666916.010737240314 249999895.999947100878 1 59917.423119770 2022-12-04T10:09:17.548118 15333057.513396363705 234666838.486659169197 249999896.000055521727 1 59917.423131462 2022-12-04T10:09:18.558279 15333002.533267168328 234666893.466704726219 249999895.999971896410 1 59917.423143133 2022-12-04T10:09:19.566706 15333033.764572169632 234666862.235460400581 249999896.000032573938 1 59917.423154305 2022-12-04T10:09:20.531928 15333048.871090890840 234666847.128840148449 249999895.999931037426 1 59917.423166106 2022-12-04T10:09:21.551566 15333056.600297244266 234666839.399642854929 249999895.999940097332 1 59917.423177491 2022-12-04T10:09:22.535218 15333004.063632873818 234666891.936325073242 249999895.999957948923 1 59917.423189323 2022-12-04T10:09:23.557502 15333002.888381896541 234666893.111398994923 249999895.999780893326 1 59917.423200796 2022-12-04T10:09:24.548824 15333049.370269034058 234666846.629860848188 249999896.000129878521 1 59917.423212259 2022-12-04T10:09:25.539164 15333011.502777785063 234666884.497264683247 249999896.000042468309 1 59917.423223980 2022-12-04T10:09:26.551889 15333002.636012230068 234666893.363788545132 249999895.999800771475 1 59917.423235388 2022-12-04T10:09:27.537544 15332985.475508322939 234666910.524445444345 249999895.999953776598 1 59917.423247003 2022-12-04T10:09:28.541057 15333033.135471830145 234666862.864566892385 249999896.000038713217 1 59917.423258589 2022-12-04T10:09:29.542088 15333023.636615494266 234666872.363263070583 249999895.999878555536 1 59917.423270247 2022-12-04T10:09:30.549345 15333011.866545083001 234666884.133225917816 249999895.999770998955 1 59917.423281700 2022-12-04T10:09:31.538861 15333037.370861317962 234666858.629095762968 249999895.999957084656 1 59917.423293380 2022-12-04T10:09:32.548052 15333046.556401224807 234666849.443739145994 249999896.000140368938 1 59917.423305059 2022-12-04T10:09:33.557099 15333024.685094589368 234666871.314885437489 249999895.999980032444 1 59917.423316536 2022-12-04T10:09:34.548661 15333022.949731945992 234666873.050246357918 249999895.999978303909 1 59917.423327998 2022-12-04T10:09:35.539071 15333005.200285669416 234666890.799744397402 249999896.000030070543 1 59917.423339750 2022-12-04T10:09:36.554415 15333022.814016686752 234666873.186028242111 249999896.000044941902 1 59917.423351184 2022-12-04T10:09:37.542262 15333005.142315406352 234666890.857587963343 249999895.999903380871 1 59917.423362643 2022-12-04T10:09:38.532416 15333009.987191665918 234666886.012816131115 249999896.000007808208 1 59917.423374206 2022-12-04T10:09:39.531400 15333046.744685987011 234666849.255366683006 249999896.000052660704 1 59917.423385946 2022-12-04T10:09:40.545701 15333043.150173611939 234666852.849952280521 249999896.000125885010 1 59917.423397557 2022-12-04T10:09:41.548896 15333036.143916888162 234666859.855975180864 249999895.999892055988 1 59917.423409374 2022-12-04T10:09:42.569927 15333011.558291159570 234666884.441687881947 249999895.999979048967 1 59917.423420683 2022-12-04T10:09:43.547018 15333015.501084558666 234666880.498907506466 249999895.999992072582 1 59917.423432142 2022-12-04T10:09:44.537052 15333048.516554445028 234666847.483477294445 249999896.000031739473 1 59917.423443902 2022-12-04T10:09:45.553176 15332899.787391802296 234666996.212455809116 249999895.999847620726 1 59917.423455487 2022-12-04T10:09:46.554056 15333102.525517666712 234666793.474492102861 249999896.000009775162 1 59917.423467067 2022-12-04T10:09:47.554599 15333031.857800688595 234666864.142074763775 249999895.999875456095 1 59917.423478445 2022-12-04T10:09:48.537629 15332958.584697393700 234666937.415160119534 249999895.999857515097 1 59917.423489928 2022-12-04T10:09:49.529781 15333022.462146425620 234666873.537742137909 249999895.999888569117 1 59917.423501486 2022-12-04T10:09:50.528420 15333076.495103567839 234666819.505009233952 249999896.000112801790 1 59917.423513240 2022-12-04T10:09:51.543909 15333048.161567881703 234666847.838487356901 249999896.000055253506 1 59917.423524668 2022-12-04T10:09:52.531298 15333037.125516233966 234666858.874511033297 249999896.000027269125 1 59917.423536304 2022-12-04T10:09:53.536671 15333013.909346088767 234666882.090418308973 249999895.999764382839 1 59917.423547999 2022-12-04T10:09:54.547075 15333013.139313099906 234666882.860599547625 249999895.999912649393 1 59917.423559471 2022-12-04T10:09:55.538327 15332985.098345119506 234666910.901551485062 249999895.999896615744 1 59917.423570970 2022-12-04T10:09:56.531805 15333072.421908522025 234666823.578118294477 249999896.000026822090 1 59917.423582582 2022-12-04T10:09:57.535070 15332999.524481922388 234666896.475638121367 249999896.000120043755 1 59917.423594309 2022-12-04T10:09:58.548249 15333072.829766476527 234666823.170220196247 249999895.999986678362 1 59917.423605711 2022-12-04T10:09:59.533402 15333045.443367442116 234666850.556704789400 249999896.000072240829 1 59917.423617265 2022-12-04T10:10:00.531691 15333012.100090991706 234666883.899756699800 249999895.999847680330 1 59917.423637627 2022-12-04T10:10:02.290992 15333045.453675901517 234666850.546213299036 249999895.999889194965 1 59917.423643281 2022-12-04T10:10:02.779444 15332990.379576804116 234666905.620364904404 249999895.999941706657 1 59917.423654498 2022-12-04T10:10:03.748638 15333060.852061850950 234666835.147996336222 249999896.000058174133 1 59917.423663899 2022-12-04T10:10:04.560903 15332998.425527611747 234666897.574466407299 249999895.999994009733 1 59917.423676026 2022-12-04T10:10:05.608611 15333078.916744148359 234666817.083381056786 249999896.000125199556 1 59917.423688152 2022-12-04T10:10:06.656368 15333018.654589956626 234666877.345329254866 249999895.999919205904 1 59917.423699849 2022-12-04T10:10:07.666940 15333057.262439049780 234666838.737595617771 249999896.000034660101 1 59917.423710431 2022-12-04T10:10:08.581248 15332991.202918704599 234666904.797017812729 249999895.999936521053 1 59917.423721412 2022-12-04T10:10:09.530028 15333005.288312543184 234666890.711639523506 249999895.999952077866 1 59917.423733265 2022-12-04T10:10:10.554080 15333072.252691408619 234666823.747180968523 249999895.999872386456 1 59917.423744984 2022-12-04T10:10:11.566603 15333002.957735326141 234666893.042387664318 249999896.000122994184 1 59917.423756386 2022-12-04T10:10:12.551778 15333019.821269243956 234666876.178686261177 249999895.999955505133 1 59917.423768092 2022-12-04T10:10:13.563195 15333033.604350466281 234666862.395606637001 249999895.999957114458 1 59917.423779565 2022-12-04T10:10:14.554421 15333011.875068834051 234666884.124903142452 249999895.999971985817 1 59917.423791114 2022-12-04T10:10:15.552234 15333063.808210439980 234666832.191652834415 249999895.999863266945 1 59917.423802602 2022-12-04T10:10:16.544800 15332976.205780589953 234666919.794108122587 249999895.999888718128 1 59917.423814234 2022-12-04T10:10:17.549814 15332984.921910917386 234666911.078055441380 249999895.999966353178 1 59917.423825614 2022-12-04T10:10:18.533082 15333095.345918590203 234666800.654038697481 249999895.999957293272 1 59917.423837583 2022-12-04T10:10:19.567153 15333031.075099863112 234666864.924815297127 249999895.999915152788 1 59917.423849134 2022-12-04T10:10:20.565191 15333054.533304719254 234666841.466790735722 249999896.000095456839 1 59917.423861022 2022-12-04T10:10:21.592264 15333060.706433769315 234666835.293650269508 249999896.000084042549 1 59917.423872177 2022-12-04T10:10:22.556096 15332995.420013654977 234666900.579845309258 249999895.999858975410 1 59917.423883637 2022-12-04T10:10:23.546222 15332997.995718695223 234666898.004278838634 249999895.999997526407 1 59917.423895260 2022-12-04T10:10:24.550506 15333042.871180314571 234666853.128935188055 249999896.000115513802 1 59917.423906903 2022-12-04T10:10:25.556448 15333031.866123339161 234666864.133996188641 249999896.000119537115 1 59917.423918594 2022-12-04T10:10:26.566502 15333043.849074430764 234666852.150930404663 249999896.000004827976 1 59917.423930014 2022-12-04T10:10:27.553204 15333046.502426875755 234666849.497587680817 249999896.000014543533 1 59917.423941377 2022-12-04T10:10:28.534965 15333026.435596385971 234666869.564278244972 249999895.999874621630 1 59917.423953117 2022-12-04T10:10:29.549346 15332982.404811402783 234666913.595210790634 249999896.000022202730 1 59917.423964826 2022-12-04T10:10:30.560962 15333003.554597061127 234666892.445293843746 249999895.999890893698 1 59917.423976610 2022-12-04T10:10:31.579098 15333072.189247511327 234666823.810712188482 249999895.999959707260 1 59917.423988037 2022-12-04T10:10:32.566400 15333034.241644954309 234666861.758307456970 249999895.999952405691 1 59917.423999472 2022-12-04T10:10:33.554362 15333001.609589276835 234666894.390498608351 249999896.000087887049 1 59917.424010901 2022-12-04T10:10:34.541875 15333051.777120361105 234666844.222884476185 249999896.000004827976 1 59917.424022716 2022-12-04T10:10:35.562611 15333030.056691555306 234666865.943162024021 249999895.999853581190 1 59917.424033982 2022-12-04T10:10:36.536006 15333011.136255351827 234666884.863747388124 249999896.000002741814 1 59917.424045824 2022-12-04T10:10:37.559167 15332972.833504956216 234666923.166525214911 249999896.000030159950 1 59917.424057389 2022-12-04T10:10:38.558420 15333012.114455353469 234666883.885517269373 249999895.999972611666 1 59917.424068948 2022-12-04T10:10:39.557081 15333045.465828917921 234666850.534051418304 249999895.999880343676 1 59917.424080462 2022-12-04T10:10:40.551936 15333053.008431565017 234666842.991505086422 249999895.999936640263 1 59917.424091944 2022-12-04T10:10:41.543964 15333014.066513985395 234666881.933574080467 249999896.000088065863 1 59917.424103539 2022-12-04T10:10:42.545829 15333044.142448931932 234666851.857527136803 249999895.999976068735 1 59917.424115130 2022-12-04T10:10:43.547246 15333031.624352453277 234666864.375687390566 249999896.000039845705 1 59917.424126740 2022-12-04T10:10:44.550308 15333030.627885699272 234666865.372082531452 249999895.999968230724 1 59917.424138216 2022-12-04T10:10:45.541876 15333025.580489845946 234666870.419611990452 249999896.000101834536 1 59917.424149978 2022-12-04T10:10:46.558126 15333046.100472370163 234666849.899499714375 249999895.999972075224 1 59917.424161622 2022-12-04T10:10:47.564178 15332982.969848569483 234666913.030153214931 249999896.000001788139 1 59917.424173279 2022-12-04T10:10:48.571312 15333050.208864374086 234666845.791174709797 249999896.000039070845 1 59917.424184916 2022-12-04T10:10:49.576709 15333058.803402546793 234666837.196488469839 249999895.999891012907 1 59917.424196327 2022-12-04T10:10:50.562658 15332986.553539989516 234666909.446597814560 249999896.000137805939 1 59917.424207884 2022-12-04T10:10:51.561200 15333060.606024829671 234666835.393969893456 249999895.999994724989 1 59917.424219199 2022-12-04T10:10:52.538813 15332988.385270761326 234666907.614651888609 249999895.999922662973 1 59917.424230822 2022-12-04T10:10:53.543038 15333058.891291521490 234666837.108706444502 249999895.999997973442 1 59917.424242415 2022-12-04T10:10:54.544608 15333017.640388453379 234666878.359566926956 249999895.999955385923 1 59917.424254023 2022-12-04T10:10:55.547544 15333009.135355236009 234666886.864738643169 249999896.000093877316 1 59917.424265375 2022-12-04T10:10:56.528384 15333015.688936606050 234666880.311010897160 249999895.999947488308 1 59917.424277122 2022-12-04T10:10:57.543352 15333069.672409128398 234666826.327530413866 249999895.999939531088 1 59917.424289002 2022-12-04T10:10:58.569751 15333040.839085949585 234666855.161017119884 249999896.000103056431 1 59917.424300429 2022-12-04T10:10:59.557120 15332990.019543232396 234666905.980488330126 249999896.000031560659 1 59917.424311851 2022-12-04T10:11:00.543952 15333063.845543498173 234666832.154410660267 249999895.999954164028 1 59917.424323511 2022-12-04T10:11:01.551386 15333019.513388006017 234666876.486950814724 249999896.000338822603 1 59917.424335472 2022-12-04T10:11:02.584797 15333046.997001880780 234666849.002933561802 249999895.999935448170 1 59917.424346897 2022-12-04T10:11:03.571897 15333045.978403478861 234666850.021502852440 249999895.999906331301 1 59917.424358261 2022-12-04T10:11:04.553763 15333026.948542904109 234666869.051316559315 249999895.999859452248 1 59917.424369835 2022-12-04T10:11:05.553783 15333000.724134614691 234666895.276052743196 249999896.000187367201 1 59917.424381582 2022-12-04T10:11:06.568693 15333043.326993977651 234666852.672879785299 249999895.999873757362 1 59917.424393074 2022-12-04T10:11:07.561605 15333000.673945317045 234666895.325868278742 249999895.999813586473 1 59917.424404543 2022-12-04T10:11:08.552533 15333045.176250938326 234666850.823720365763 249999895.999971300364 1 59917.424415945 2022-12-04T10:11:09.537629 15333043.290728610009 234666852.709208279848 249999895.999936878681 1 59917.424427706 2022-12-04T10:11:10.553762 15333011.991874391213 234666884.008195906878 249999896.000070303679 1 59917.424439011 2022-12-04T10:11:11.530531 15332988.542848248035 234666907.457100778818 249999895.999949038029 1 59917.424450894 2022-12-04T10:11:12.557219 15333063.040056645870 234666832.959987312555 249999896.000043958426 1 59917.424462472 2022-12-04T10:11:13.557555 15333008.420859791338 234666887.579162210226 249999896.000021994114 1 59917.424473874 2022-12-04T10:11:14.542693 15333033.579437544569 234666862.420801013708 249999896.000238567591 1 59917.424485502 2022-12-04T10:11:15.547335 15333070.778681071475 234666825.221128225327 249999895.999809294939 1 59917.424497148 2022-12-04T10:11:16.553557 15333033.079379094765 234666862.920580863953 249999895.999959945679 1 59917.424508861 2022-12-04T10:11:17.565611 15333042.941280648112 234666853.058687269688 249999895.999967932701 1 59917.424520282 2022-12-04T10:11:18.552377 15333019.710174659267 234666876.289618074894 249999895.999792724848 1 59917.424532096 2022-12-04T10:11:19.573063 15333046.783550538123 234666849.216520994902 249999896.000071525574 1 59917.424543365 2022-12-04T10:11:20.546749 15333043.629473626614 234666852.370622724295 249999896.000096350908 1 59917.424554960 2022-12-04T10:11:21.548556 15332981.936086867005 234666914.063846081495 249999895.999932944775 1 59917.424566541 2022-12-04T10:11:22.549133 15333066.104064280167 234666829.895942568779 249999896.000006854534 1 59917.424578220 2022-12-04T10:11:23.558210 15333007.998888069764 234666888.001119285822 249999896.000007361174 1 59917.424589646 2022-12-04T10:11:24.545416 15333043.577762240544 234666852.422189444304 249999895.999951690435 1 59917.424601058 2022-12-04T10:11:25.531462 15333033.407388690859 234666862.592498034239 249999895.999886721373 1 59917.424612888 2022-12-04T10:11:26.553545 15333018.684365347028 234666877.315643787384 249999896.000009119511 1 59917.424624475 2022-12-04T10:11:27.554633 15333058.757926229388 234666837.242116957903 249999896.000043183565 1 59917.424636147 2022-12-04T10:11:28.563141 15333009.234801875427 234666886.765275955200 249999896.000077843666 1 59917.424647559 2022-12-04T10:11:29.549080 15332997.545055918396 234666898.454994201660 249999896.000050127506 1 59917.424659022 2022-12-04T10:11:30.539473 15333059.288608038798 234666836.711466997862 249999896.000075042248 1 59917.424670598 2022-12-04T10:11:31.539607 15333029.802550375462 234666866.197500854731 249999896.000051230192 1 59917.424682061 2022-12-04T10:11:32.530084 15332993.194624884054 234666902.805280447006 249999895.999905318022 1 59917.424693693 2022-12-04T10:11:33.535088 15333076.714723169804 234666819.285364121199 249999896.000087291002 1 59917.424705441 2022-12-04T10:11:34.550090 15333057.401691943407 234666838.598333150148 249999896.000025093555 1 59917.424717137 2022-12-04T10:11:35.560640 15333026.755821134895 234666869.244145214558 249999895.999966353178 1 59917.424728486 2022-12-04T10:11:36.541158 15332999.237489419058 234666896.762421965599 249999895.999911397696 1 59917.424740097 2022-12-04T10:11:37.544346 15333040.510136019439 234666855.489796400070 249999895.999932408333 1 59917.424751577 2022-12-04T10:11:38.536256 15333028.497429391369 234666867.502657294273 249999896.000086694956 1 59917.424763119 2022-12-04T10:11:39.533472 15333060.601572901011 234666835.398439615965 249999896.000012516975 1 59917.424774797 2022-12-04T10:11:40.542436 15333028.058546505868 234666867.941414654255 249999895.999961167574 1 59917.424786404 2022-12-04T10:11:41.545290 15333043.952202964574 234666852.047805964947 249999896.000008940697 1 59917.424797968 2022-12-04T10:11:42.544484 15333034.728906765580 234666861.271135687828 249999896.000042438507 1 59917.424809563 2022-12-04T10:11:43.546274 15332998.739681877196 234666897.260239303112 249999895.999921172857 1 59917.424821183 2022-12-04T10:11:44.550176 15333076.692454928532 234666819.307539433241 249999895.999994367361 1 59917.424832712 2022-12-04T10:11:45.546327 15333048.809549970552 234666847.190454423428 249999896.000004380941 1 59917.424844315 2022-12-04T10:11:46.548787 15333031.013253923506 234666864.986755341291 249999896.000009268522 1 59917.424855813 2022-12-04T10:11:47.542288 15333027.934661174193 234666868.065411001444 249999896.000072181225 1 59917.424867547 2022-12-04T10:11:48.556076 15333047.251488281414 234666848.748551130295 249999896.000039398670 1 59917.424879118 2022-12-04T10:11:49.555791 15333046.936322567984 234666849.063422262669 249999895.999744832516 1 59917.424890446 2022-12-04T10:11:50.534570 15333025.567930959165 234666870.431904405355 249999895.999835371971 1 59917.424902111 2022-12-04T10:11:51.542405 15332984.412249205634 234666911.587886691093 249999896.000135898590 1 59917.424913706 2022-12-04T10:11:52.544188 15333030.560055688024 234666865.439832776785 249999895.999888479710 1 59917.424925148 2022-12-04T10:11:53.532836 15333028.425700541586 234666867.574226528406 249999895.999927073717 1 59917.424936867 2022-12-04T10:11:54.545331 15333037.577456634492 234666858.422642797232 249999896.000099420547 1 59917.424948636 2022-12-04T10:11:55.562161 15333051.234085138887 234666844.765993922949 249999896.000079065561 1 59917.424960118 2022-12-04T10:11:56.554156 15332976.937140420079 234666919.062960803509 249999896.000101208687 1 59917.424971345 2022-12-04T10:11:57.524232 15333043.325150782242 234666852.674744814634 249999895.999895602465 1 59917.424982997 2022-12-04T10:11:58.530948 15333091.785477858037 234666804.214424699545 249999895.999902546406 1 59917.424994589 2022-12-04T10:11:59.532482 15333026.679967209697 234666869.320013880730 249999895.999981105328 1 59917.425006402 2022-12-04T10:12:00.553133 15333000.775353606790 234666895.224537372589 249999895.999890983105 1 59917.425021213 2022-12-04T10:12:01.832774 15333030.824970569462 234666865.174961656332 249999895.999932229519 1 59917.425030570 2022-12-04T10:12:02.641286 15333019.182348866016 234666876.817551106215 249999895.999899983406 1 59917.425041636 2022-12-04T10:12:03.597335 15333068.459234420210 234666827.540794730186 249999896.000029146671 1 59917.425052829 2022-12-04T10:12:04.564424 15333002.185505980626 234666893.814381122589 249999895.999887108803 1 59917.425064332 2022-12-04T10:12:05.558317 15333005.508403856307 234666890.491649001837 249999896.000052869320 1 59917.425075849 2022-12-04T10:12:06.553307 15333055.905092626810 234666840.094949513674 249999896.000042140484 1 59917.425087450 2022-12-04T10:12:07.555655 15333004.504134235904 234666891.495888262987 249999896.000022500753 1 59917.425098844 2022-12-04T10:12:08.540139 15333055.084983995184 234666840.915036708117 249999896.000020712614 1 59917.425110546 2022-12-04T10:12:09.551168 15332982.944540573284 234666913.055329322815 249999895.999869883060 1 59917.425122224 2022-12-04T10:12:10.560173 15333044.514034066349 234666851.485945641994 249999895.999979704618 1 59917.425133746 2022-12-04T10:12:11.555635 15333043.513930657879 234666852.486020803452 249999895.999951452017 1 59917.425145167 2022-12-04T10:12:12.542436 15333074.955961328000 234666821.044160306454 249999896.000121623278 1 59917.425157019 2022-12-04T10:12:13.566468 15333013.904450951144 234666882.095532774925 249999895.999983727932 1 59917.425168367 2022-12-04T10:12:14.546918 15333068.306894160807 234666827.693135976791 249999896.000030130148 1 59917.425180064 2022-12-04T10:12:15.557502 15332997.849826427177 234666898.150173157454 249999895.999999582767 1 59917.425192454 2022-12-04T10:12:16.628071 15333057.481993261725 234666838.517962038517 249999895.999955296516 1 59917.425203267 2022-12-04T10:12:17.562220 15333037.974696213380 234666858.025232821703 249999895.999929040670 1 59917.425214702 2022-12-04T10:12:18.550283 15333008.442603358999 234666887.557597428560 249999896.000200778246 1 59917.425226341 2022-12-04T10:12:19.555809 15333016.896290339530 234666879.103809773922 249999896.000100106001 1 59917.425237743 2022-12-04T10:12:20.540991 15333015.713262012228 234666880.286672770977 249999895.999934792519 1 59917.425249411 2022-12-04T10:12:21.549120 15333067.986262990162 234666828.013781815767 249999896.000044792891 1 59917.425261129 2022-12-04T10:12:22.561551 15333054.433374445885 234666841.566538244486 249999895.999912679195 1 59917.425272773 2022-12-04T10:12:23.567536 15333059.971371814609 234666836.028673529625 249999896.000045359135 1 59917.425284246 2022-12-04T10:12:24.558830 15333004.605430448428 234666891.394531875849 249999895.999962329865 1 59917.425295753 2022-12-04T10:12:25.553052 15332985.917045213282 234666910.082858800888 249999895.999904006720 1 59917.425307317 2022-12-04T10:12:26.552150 15333034.880135554820 234666861.119877696037 249999896.000013262033 1 59917.425318887 2022-12-04T10:12:27.551888 15333069.811705688015 234666826.188287675381 249999895.999993354082 1 59917.425330671 2022-12-04T10:12:28.569990 15333003.355236269534 234666892.644652843475 249999895.999889105558 1 59917.425342208 2022-12-04T10:12:29.566790 15333006.448379954323 234666889.551599770784 249999895.999979734421 1 59917.425353464 2022-12-04T10:12:30.539254 15333046.382458085194 234666849.617562621832 249999896.000020712614 1 59917.425365290 2022-12-04T10:12:31.561034 15333036.088429469615 234666859.911533087492 249999895.999962568283 1 59917.425376844 2022-12-04T10:12:32.559270 15333041.419822692871 234666854.580176621675 249999895.999999314547 1 59917.425388407 2022-12-04T10:12:33.558360 15333062.654035426676 234666833.346051394939 249999896.000086814165 1 59917.425399999 2022-12-04T10:12:34.559920 15332982.177140563726 234666913.822934657335 249999896.000075221062 1 59917.425411844 2022-12-04T10:12:35.583285 15333065.157713968307 234666830.842329233885 249999896.000043213367 1 59917.425423162 2022-12-04T10:12:36.561212 15332999.559512946755 234666896.440550774336 249999896.000063717365 1 59917.425434625 2022-12-04T10:12:37.551610 15332973.578416869044 234666922.421525180340 249999895.999942064285 1 59917.425446109 2022-12-04T10:12:38.543822 15333035.675019331276 234666860.324978142977 249999895.999997466803 1 59917.425457632 2022-12-04T10:12:39.539438 15333047.546835843474 234666848.453243345022 249999896.000079184771 1 59917.425469405 2022-12-04T10:12:40.556633 15333040.505593452603 234666855.494378745556 249999895.999972194433 1 59917.425481004 2022-12-04T10:12:41.558755 15333044.765187390149 234666851.234710484743 249999895.999897867441 1 59917.425492539 2022-12-04T10:12:42.555398 15333020.569447878748 234666875.430542707443 249999895.999990582466 1 59917.425504168 2022-12-04T10:12:43.560075 15333051.167448546737 234666844.832562506199 249999896.000011056662 1 59917.425515668 2022-12-04T10:12:44.553762 15333014.913842514157 234666881.086165577173 249999896.000008106232 1 59917.425527049 2022-12-04T10:12:45.537034 15333044.805166510865 234666851.194765031338 249999895.999931544065 1 59917.425538847 2022-12-04T10:12:46.556353 15333024.432753693312 234666871.567305177450 249999896.000058859587 1 59917.425550484 2022-12-04T10:12:47.561823 15333057.180053135380 234666838.819915682077 249999895.999968826771 1 59917.425562032 2022-12-04T10:12:48.559583 15333054.357341771945 234666841.642772078514 249999896.000113844872 1 59917.425573546 2022-12-04T10:12:49.554321 15333021.286689447239 234666874.713153392076 249999895.999842852354 1 59917.425585147 2022-12-04T10:12:50.556662 15333014.787573082373 234666881.212404847145 249999895.999977916479 1 59917.425596692 2022-12-04T10:12:51.554192 15333021.064293960109 234666874.935741335154 249999896.000035285950 1 59917.425608181 2022-12-04T10:12:52.546840 15333046.152874171734 234666849.847113043070 249999895.999987214804 1 59917.425619924 2022-12-04T10:12:53.561452 15333009.186161575839 234666886.813803672791 249999895.999965250492 1 59917.425631342 2022-12-04T10:12:54.548008 15333041.046621842310 234666854.953387528658 249999896.000009357929 1 59917.425642942 2022-12-04T10:12:55.550185 15333038.929324384779 234666857.070659577847 249999895.999983966351 1 59917.425654331 2022-12-04T10:12:56.534168 15333029.765316886827 234666866.234611779451 249999895.999928653240 1 59917.425666241 2022-12-04T10:12:57.563233 15333010.384828910232 234666885.615155965090 249999895.999984860420 1 59917.425677582 2022-12-04T10:12:58.543050 15332996.855243967846 234666899.144806921482 249999896.000050902367 1 59917.425689098 2022-12-04T10:12:59.538066 15333008.359033213928 234666887.640963494778 249999895.999996721745 1 59917.425700893 2022-12-04T10:13:00.557141 15333026.766524784267 234666869.233377486467 249999895.999902278185 1 59917.425712493 2022-12-04T10:13:01.559376 15333041.317641895264 234666854.682359278202 249999896.000001162291 1 59917.425724776 2022-12-04T10:13:02.620662 15333021.766351483762 234666874.233617365360 249999895.999968856573 1 59917.425735969 2022-12-04T10:13:03.587731 15333050.947380356491 234666845.052597701550 249999895.999978065491 1 59917.425747275 2022-12-04T10:13:04.564593 15332986.776086675003 234666909.223869889975 249999895.999956578016 1 59917.425758744 2022-12-04T10:13:05.555473 15333019.686566155404 234666876.313512533903 249999896.000078678131 1 59917.425770191 2022-12-04T10:13:06.544548 15333083.358715705574 234666812.641281068325 249999895.999996781349 1 59917.425781836 2022-12-04T10:13:07.550628 15333042.062748625875 234666853.937280267477 249999896.000028908253 1 59917.425793410 2022-12-04T10:13:08.550634 15333012.771420128644 234666883.228469491005 249999895.999889612198 1 59917.425804967 2022-12-04T10:13:09.549164 15333049.358348723501 234666846.641718000174 249999896.000066727400 1 59917.425816680 2022-12-04T10:13:10.561139 15333022.769972866401 234666873.230022788048 249999895.999995648861 1 59917.425827913 2022-12-04T10:13:11.531709 15333027.675821615383 234666868.324294209480 249999896.000115811825 1 59917.425839812 2022-12-04T10:13:12.559813 15333043.764786899090 234666852.235148012638 249999895.999934911728 1 59917.425851078 2022-12-04T10:13:13.533106 15332965.962276017293 234666930.037709474564 249999895.999985486269 1 59917.425862783 2022-12-04T10:13:14.544434 15333056.519271679223 234666839.480686873198 249999895.999958544970 1 59917.425874474 2022-12-04T10:13:15.554567 15333018.706661498174 234666877.293416678905 249999896.000078171492 1 59917.425886311 2022-12-04T10:13:16.577288 15333022.087601330131 234666873.912499129772 249999896.000100463629 1 59917.425897564 2022-12-04T10:13:17.549506 15333054.897914448753 234666841.102001756430 249999895.999916195869 1 59917.425909110 2022-12-04T10:13:18.547123 15332997.204389765859 234666898.795525252819 249999895.999915003777 1 59917.425920800 2022-12-04T10:13:19.557153 15333051.096563860774 234666844.903348684311 249999895.999912559986 1 59917.425932374 2022-12-04T10:13:20.557080 15333031.097032340243 234666864.902867794037 249999895.999900132418 1 59917.425943849 2022-12-04T10:13:21.548507 15333022.127306656912 234666873.872643589973 249999895.999950259924 1 59917.425955412 2022-12-04T10:13:22.547612 15333034.444175276905 234666861.555744677782 249999895.999919950962 1 59917.425966915 2022-12-04T10:13:23.541419 15333042.734863733873 234666853.265106141567 249999895.999969869852 1 59917.425978542 2022-12-04T10:13:24.546063 15333079.907168114558 234666816.092790126801 249999895.999958246946 1 59917.425990277 2022-12-04T10:13:25.559897 15333035.662604581565 234666860.337365508080 249999895.999970078468 1 59917.426001800 2022-12-04T10:13:26.555553 15332978.542136132717 234666917.457788348198 249999895.999924480915 1 59917.426013058 2022-12-04T10:13:27.528217 15333008.172434093431 234666887.827705204487 249999896.000139296055 1 59917.426024637 2022-12-04T10:13:28.528625 15333023.441617909819 234666872.558409273624 249999896.000027179718 1 59917.426036485 2022-12-04T10:13:29.552297 15333051.095729324967 234666844.904130399227 249999895.999859720469 1 59917.426048074 2022-12-04T10:13:30.553626 15333036.324382036924 234666859.675575494766 249999895.999957531691 1 59917.426059614 2022-12-04T10:13:31.550681 15333003.733109835535 234666892.267067641020 249999896.000177472830 1 59917.426070898 2022-12-04T10:13:32.525581 15333018.525629384443 234666877.474225550890 249999895.999854922295 1 59917.426082651 2022-12-04T10:13:33.541033 15333036.469951279461 234666859.529971152544 249999895.999922424555 1 59917.426094238 2022-12-04T10:13:34.542130 15333058.300970708951 234666837.698930025101 249999895.999900728464 1 59917.426105957 2022-12-04T10:13:35.554739 15332989.721477780491 234666906.278553992510 249999896.000031769276 1 59917.426117512 2022-12-04T10:13:36.553086 15333048.337822413072 234666847.662108659744 249999895.999931067228 1 59917.426129069 2022-12-04T10:13:37.551585 15333029.677208866924 234666866.322665601969 249999895.999874472618 1 59917.426140692 2022-12-04T10:13:38.555807 15333042.001012856141 234666853.998886734247 249999895.999899595976 1 59917.426152186 2022-12-04T10:13:39.548912 15333059.908289499581 234666836.091686844826 249999895.999976336956 1 59917.426163962 2022-12-04T10:13:40.566328 15333009.207408275455 234666886.792561233044 249999895.999969512224 1 59917.426175160 2022-12-04T10:13:41.533803 15333034.997934337705 234666861.002109080553 249999896.000043421984 1 59917.426186820 2022-12-04T10:13:42.541190 15333038.754065085202 234666857.245902746916 249999895.999967843294 1 59917.426198448 2022-12-04T10:13:43.545879 15333046.178673557937 234666849.821437418461 249999896.000110983849 1 59917.426209885 2022-12-04T10:13:44.534039 15333030.563410529867 234666865.436551779509 249999895.999962300062 1 59917.426221434 2022-12-04T10:13:45.531947 15333032.328565431759 234666863.671413093805 249999895.999978512526 1 59917.426233046 2022-12-04T10:13:46.535165 15333019.944751076400 234666876.055411070585 249999896.000162154436 1 59917.426244779 2022-12-04T10:13:47.548850 15333059.087034998462 234666836.913090616465 249999896.000125616789 1 59917.426256423 2022-12-04T10:13:48.554970 15333002.919433824718 234666893.080545008183 249999895.999978840351 1 59917.426267997 2022-12-04T10:13:49.554977 15333105.598093241453 234666790.401983529329 249999896.000076770782 1 59917.426279431 2022-12-04T10:13:50.542846 15332992.122672662139 234666903.877345830202 249999896.000018477440 1 59917.426290822 2022-12-04T10:13:51.527003 15333024.574328439310 234666871.425795197487 249999896.000123649836 1 59917.426302381 2022-12-04T10:13:52.525715 15333002.261258831248 234666893.738676607609 249999895.999935448170 1 59917.426314014 2022-12-04T10:13:53.530810 15333090.260575085878 234666805.739355206490 249999895.999930292368 1 59917.426325734 2022-12-04T10:13:54.543444 15332976.167501667514 234666919.832415550947 249999895.999917209148 1 59917.426337085 2022-12-04T10:13:55.524170 15333027.129334738478 234666868.870629459620 249999895.999964207411 1 59917.426348910 2022-12-04T10:13:56.545818 15333014.491688301787 234666881.508205145597 249999895.999893456697 1 59917.426360483 2022-12-04T10:13:57.545780 15333016.174701046199 234666879.825487881899 249999896.000188916922 1 59917.426372147 2022-12-04T10:13:58.553477 15333038.193485550582 234666857.806359618902 249999895.999845176935 1 59917.426383654 2022-12-04T10:13:59.547676 15333007.424176063389 234666888.575818121433 249999895.999994188547 1 59917.426395210 2022-12-04T10:14:00.546078 15333081.061612265185 234666814.938507258892 249999896.000119537115 1 59917.426406678 2022-12-04T10:14:01.536993 15333019.458677312359 234666876.541299015284 249999895.999976336956 1 59917.426419080 2022-12-04T10:14:02.608537 15333003.454573981464 234666892.545399159193 249999895.999973148108 1 59917.426430628 2022-12-04T10:14:03.606251 15332992.110248649493 234666903.889710098505 249999895.999958753586 1 59917.426442242 2022-12-04T10:14:04.609684 15333047.398976134136 234666848.601089656353 249999896.000065803528 1 59917.426453225 2022-12-04T10:14:05.558615 15333010.290780439973 234666885.709245800972 249999896.000026226044 1 59917.426465163 2022-12-04T10:14:06.590131 15333049.584719536826 234666846.415143728256 249999895.999863266945 1 59917.426476472 2022-12-04T10:14:07.567208 15332996.089950751513 234666899.909924358130 249999895.999875098467 1 59917.426488449 2022-12-04T10:14:08.601995 15332989.641206810251 234666906.358755201101 249999895.999962002039 1 59917.426499694 2022-12-04T10:14:09.573562 15333057.197281250730 234666838.802685499191 249999895.999966740608 1 59917.426512868 2022-12-04T10:14:10.711756 15332968.022415526211 234666927.977588862181 249999896.000004380941 1 59917.426525124 2022-12-04T10:14:11.770760 15333069.955253362656 234666826.044720262289 249999895.999973624945 1 59917.426536156 2022-12-04T10:14:12.723856 15333040.956624343991 234666855.043311268091 249999895.999935626984 1 59917.426546799 2022-12-04T10:14:13.643459 15333021.469746790826 234666874.530339479446 249999896.000086277723 1 59917.426557435 2022-12-04T10:14:14.562366 15332998.776584681123 234666897.223360121250 249999895.999944806099 1 59917.426568912 2022-12-04T10:14:15.554035 15333054.806888261810 234666841.193259268999 249999896.000147521496 1 59917.426580634 2022-12-04T10:14:16.566793 15332996.577453840524 234666899.422477215528 249999895.999931067228 1 59917.426592014 2022-12-04T10:14:17.549998 15333064.503058627248 234666831.496854156256 249999895.999912798405 1 59917.426603753 2022-12-04T10:14:18.564225 15333026.215277142823 234666869.784627616405 249999895.999904751778 1 59917.426615444 2022-12-04T10:14:19.574389 15333031.790240364149 234666864.209906935692 249999896.000147312880 1 59917.426626723 2022-12-04T10:14:20.548894 15333055.336173696443 234666840.663533806801 249999895.999707490206 1 59917.426638382 2022-12-04T10:14:21.556272 15333068.786903368309 234666827.213131994009 249999896.000035375357 1 59917.426650292 2022-12-04T10:14:22.585198 15332998.921419328079 234666897.078636527061 249999896.000055849552 1 59917.426661361 2022-12-04T10:14:23.541632 15333045.911294179037 234666850.088633865118 249999895.999928057194 1 59917.426673030 2022-12-04T10:14:24.549801 15332981.466988546774 234666914.533054411411 249999896.000042945147 1 59917.426684497 2022-12-04T10:14:25.540519 15333039.295793380588 234666856.704236865044 249999896.000030249357 1 59917.426696301 2022-12-04T10:14:26.560354 15333009.972586605698 234666886.027260482311 249999895.999847084284 1 59917.426707975 2022-12-04T10:14:27.569015 15333097.553011188284 234666798.447003155947 249999896.000014334917 1 59917.426719503 2022-12-04T10:14:28.565097 15333008.921254804358 234666887.078645884991 249999895.999900698662 1 59917.426730797 2022-12-04T10:14:29.540889 15333030.925160128623 234666865.075093865395 249999896.000254005194 1 59917.426742710 2022-12-04T10:14:30.570145 15332966.136220967397 234666929.863728433847 249999895.999949395657 1 59917.426753934 2022-12-04T10:14:31.539865 15333085.796522710472 234666810.203583478928 249999896.000106185675 1 59917.426765782 2022-12-04T10:14:32.563594 15333026.000705813989 234666869.999155789614 249999895.999861598015 1 59917.426777373 2022-12-04T10:14:33.565014 15333037.077504068613 234666858.922699302435 249999896.000203371048 1 59917.426788955 2022-12-04T10:14:34.565693 15332993.858021540567 234666902.142286449671 249999896.000307977200 1 59917.426800404 2022-12-04T10:14:35.554864 15333019.203174706548 234666876.796804368496 249999895.999979078770 1 59917.426812033 2022-12-04T10:14:36.559638 15333067.566986737773 234666828.433014869690 249999896.000001609325 1 59917.426823751 2022-12-04T10:14:37.572081 15333053.966984944418 234666842.033068656921 249999896.000053614378 1 59917.426835553 2022-12-04T10:14:38.591776 15333006.767739543691 234666889.232237875462 249999895.999977409840 1 59917.426846826 2022-12-04T10:14:39.565755 15333013.719187963754 234666882.280788213015 249999895.999976187944 1 59917.426858204 2022-12-04T10:14:40.548841 15333072.116504982114 234666823.883532524109 249999896.000037491322 1 59917.426869767 2022-12-04T10:14:41.547857 15333043.906786127016 234666852.093259692192 249999896.000045806170 1 59917.426881352 2022-12-04T10:14:42.548798 15333036.168975701556 234666859.831121325493 249999896.000097036362 1 59917.426892996 2022-12-04T10:14:43.554891 15333029.107137368992 234666866.893004566431 249999896.000141948462 1 59917.426904535 2022-12-04T10:14:44.551823 15332987.532780420035 234666908.467239677906 249999896.000020086765 1 59917.426916268 2022-12-04T10:14:45.565553 15333087.958925290033 234666808.040994763374 249999895.999920040369 1 59917.426927930 2022-12-04T10:14:46.573131 15333057.117180151865 234666838.882699638605 249999895.999879777431 1 59917.426939397 2022-12-04T10:14:47.563914 15332989.245598623529 234666906.754275262356 249999895.999873876572 1 59917.426950942 2022-12-04T10:14:48.561347 15333094.597985520959 234666801.401931673288 249999895.999917209148 1 59917.426962463 2022-12-04T10:14:49.556814 15333014.664191355929 234666881.335851937532 249999896.000043302774 1 59917.426973893 2022-12-04T10:14:50.544332 15333053.888703871518 234666842.111242592335 249999895.999946475029 1 59917.426985452 2022-12-04T10:14:51.543063 15332987.379798579961 234666908.620212703943 249999896.000011295080 1 59917.426997220 2022-12-04T10:14:52.559823 15333010.260264275596 234666885.739618867636 249999895.999883145094 1 59917.427008729 2022-12-04T10:14:53.554243 15333038.816908920184 234666857.183159410954 249999896.000068336725 1 59917.427020295 2022-12-04T10:14:54.553431 15333036.121831938624 234666859.878057181835 249999895.999889135361 1 59917.427031943 2022-12-04T10:14:55.559845 15333029.023708451539 234666866.976222246885 249999895.999930709600 1 59917.427043360 2022-12-04T10:14:56.546258 15333072.607096871361 234666823.392950445414 249999896.000047326088 1 59917.427055049 2022-12-04T10:14:57.556198 15333033.467233374715 234666862.532771289349 249999896.000004649162 1 59917.427066516 2022-12-04T10:14:58.547012 15333070.067479597405 234666825.932632952929 249999896.000112563372 1 59917.427078012 2022-12-04T10:14:59.540255 15333045.387830864638 234666850.612293958664 249999896.000124812126 1 59917.427089794 2022-12-04T10:15:00.558198 15333057.583475379273 234666838.416518718004 249999895.999994099140 1 59917.427101538 2022-12-04T10:15:01.572878 15332996.500821880996 234666899.499125361443 249999895.999947249889 1 59917.427113573 2022-12-04T10:15:02.612730 15333060.676791278645 234666835.323251873255 249999896.000043153763 1 59917.427124954 2022-12-04T10:15:03.596021 15333007.474131455645 234666888.525773167610 249999895.999904632568 1 59917.427136358 2022-12-04T10:15:04.581308 15333018.568792695180 234666877.431296020746 249999896.000088721514 1 59917.427147796 2022-12-04T10:15:05.569630 15333063.035872755572 234666832.964231610298 249999896.000104367733 1 59917.427159392 2022-12-04T10:15:06.571492 15333017.333159143105 234666878.666823804379 249999895.999982953072 1 59917.427171123 2022-12-04T10:15:07.585007 15333002.691765189171 234666893.308345109224 249999896.000110298395 1 59917.427182443 2022-12-04T10:15:08.563133 15333033.257950846106 234666862.742058724165 249999896.000009566545 1 59917.427193912 2022-12-04T10:15:09.553975 15333048.752936787903 234666847.247137099504 249999896.000073879957 1 59917.427205449 2022-12-04T10:15:10.550784 15333051.917905595154 234666844.082008242607 249999895.999913841486 1 59917.427217198 2022-12-04T10:15:11.565881 15333006.735349167138 234666889.264587849379 249999895.999937027693 1 59917.427228519 2022-12-04T10:15:12.544044 15333015.037262436002 234666880.962728381157 249999895.999990820885 1 59917.427239874 2022-12-04T10:15:13.525113 15333045.975778209046 234666850.024178177118 249999895.999956399202 1 59917.427251908 2022-12-04T10:15:14.564799 15333069.338641773909 234666826.661385476589 249999896.000027239323 1 59917.427263360 2022-12-04T10:15:15.554358 15333010.721935972571 234666885.278016358614 249999895.999952316284 1 59917.427275202 2022-12-04T10:15:16.577483 15333049.219863658771 234666846.780089169741 249999895.999952822924 1 59917.427286813 2022-12-04T10:15:17.580667 15333074.659219777212 234666821.340780049562 249999895.999999821186 1 59917.427297969 2022-12-04T10:15:18.544529 15332986.185148995370 234666909.814849466085 249999895.999998450279 1 59917.427309814 2022-12-04T10:15:19.567968 15333029.156161434948 234666866.843896061182 249999896.000057488680 1 59917.427321176 2022-12-04T10:15:20.549581 15333018.674124170095 234666877.325834393501 249999895.999958574772 1 59917.427332880 2022-12-04T10:15:21.560780 15333022.446294266731 234666873.553621292114 249999895.999915570021 1 59917.427344231 2022-12-04T10:15:22.541574 15333040.037381824106 234666855.962465792894 249999895.999847620726 1 59917.427355833 2022-12-04T10:15:23.543985 15333040.860095005482 234666855.139931499958 249999896.000026494265 1 59917.427367665 2022-12-04T10:15:24.566286 15333043.106408596039 234666852.893433511257 249999895.999842107296 1 59917.427379716 2022-12-04T10:15:25.607424 15333007.239662516862 234666888.760433614254 249999896.000096142292 1 59917.427390708 2022-12-04T10:15:26.557163 15333044.607405342162 234666851.392608731985 249999896.000014066696 1 59917.427402305 2022-12-04T10:15:27.559163 15333054.050621019676 234666841.949385255575 249999896.000006288290 1 59917.427413986 2022-12-04T10:15:28.568391 15333010.857676547021 234666885.142303526402 249999895.999980062246 1 59917.427425459 2022-12-04T10:15:29.559608 15333069.285127341747 234666826.714874535799 249999896.000001877546 1 59917.427437123 2022-12-04T10:15:30.567405 15333031.840351367369 234666864.159501731396 249999895.999853104353 1 59917.427448436 2022-12-04T10:15:31.544885 15333057.572989037260 234666838.427079379559 249999896.000068426132 1 59917.427460070 2022-12-04T10:15:32.550008 15333028.018264314160 234666867.981665551662 249999895.999929875135 1 59917.427471827 2022-12-04T10:15:33.565880 15333013.399475853890 234666882.600538730621 249999896.000014573336 1 59917.427483359 2022-12-04T10:15:34.562258 15333019.074043702334 234666876.925773262978 249999895.999816954136 1 59917.427495008 2022-12-04T10:15:35.568698 15333069.840468509123 234666826.159459590912 249999895.999928086996 1 59917.427506065 2022-12-04T10:15:36.523967 15333031.880611550063 234666864.119430094957 249999896.000041633844 1 59917.427518012 2022-12-04T10:15:37.556206 15333012.701198108494 234666883.298825651407 249999896.000023752451 1 59917.427529533 2022-12-04T10:15:38.551638 15333057.615264849737 234666838.384611487389 249999895.999876350164 1 59917.427541055 2022-12-04T10:15:39.547143 15333066.076487468556 234666829.923553079367 249999896.000040560961 1 59917.427552881 2022-12-04T10:15:40.568946 15333059.456988407299 234666836.542901247740 249999895.999889642000 1 59917.427564205 2022-12-04T10:15:41.547273 15333043.765038488433 234666852.234921216965 249999895.999959707260 1 59917.427576233 2022-12-04T10:15:42.586496 15333027.983295083046 234666868.016652643681 249999895.999947726727 1 59917.427587697 2022-12-04T10:15:43.577067 15333035.642316345125 234666860.357830017805 249999896.000146359205 1 59917.427598974 2022-12-04T10:15:44.551353 15333071.609721854329 234666824.390284568071 249999896.000006437302 1 59917.427610783 2022-12-04T10:15:45.571678 15333033.698270173743 234666862.301774293184 249999896.000044465065 1 59917.427621905 2022-12-04T10:15:46.532601 15332977.425163326785 234666918.574728488922 249999895.999891817570 1 59917.427633550 2022-12-04T10:15:47.538719 15333013.564413910732 234666882.435629844666 249999896.000043749809 1 59917.427645186 2022-12-04T10:15:48.544122 15333031.110867286101 234666864.889290034771 249999896.000157326460 1 59917.427656909 2022-12-04T10:15:49.557000 15332995.577339053154 234666900.422695815563 249999896.000034868717 1 59917.427668250 2022-12-04T10:15:50.536794 15333073.758429782465 234666822.241614192724 249999896.000043988228 1 59917.427679840 2022-12-04T10:15:51.538165 15333035.098873490468 234666860.901051878929 249999895.999925374985 1 59917.427691567 2022-12-04T10:15:52.551403 15333076.038099277765 234666819.961897313595 249999895.999996602535 1 59917.427703070 2022-12-04T10:15:53.545193 15333039.649881631136 234666856.350229769945 249999896.000111401081 1 59917.427714634 2022-12-04T10:15:54.544370 15333046.575841085985 234666849.424210190773 249999896.000051289797 1 59917.427726293 2022-12-04T10:15:55.551663 15333029.521523861215 234666866.478416532278 249999895.999940395355 1 59917.427737885 2022-12-04T10:15:56.553248 15333049.416168760508 234666846.583812683821 249999895.999981433153 1 59917.427749499 2022-12-04T10:15:57.556668 15333052.565325532109 234666843.434633493423 249999895.999959021807 1 59917.427761103 2022-12-04T10:15:58.559317 15333017.127117738128 234666878.872825205326 249999895.999942958355 1 59917.427772720 2022-12-04T10:15:59.563030 15333075.588234977797 234666820.411733359098 249999895.999968349934 1 59917.427784125 2022-12-04T10:16:00.548373 15333021.713791528717 234666874.286136746407 249999895.999928265810 1 59917.427795725 2022-12-04T10:16:01.550631 15332969.298329893500 234666926.701670318842 249999896.000000208616 1 59917.427811542 2022-12-04T10:16:02.917229 15333040.680122114718 234666855.319767594337 249999895.999889701605 1 59917.427820609 2022-12-04T10:16:03.700646 15333031.450983963907 234666864.548936009407 249999895.999919980764 1 59917.427830802 2022-12-04T10:16:04.581341 15333026.862168326974 234666869.137866109610 249999896.000034451485 1 59917.427842824 2022-12-04T10:16:05.619976 15333058.704047007486 234666837.295849621296 249999895.999896615744 1 59917.427853932 2022-12-04T10:16:06.579683 15333026.077793948352 234666869.922260791063 249999896.000054746866 1 59917.427865462 2022-12-04T10:16:07.575934 15333037.840450130403 234666858.159508675337 249999895.999958813190 1 59917.427876985 2022-12-04T10:16:08.571512 15333083.711500579491 234666812.288404762745 249999895.999905347824 1 59917.427888240 2022-12-04T10:16:09.543891 15333034.811359666288 234666861.188543796539 249999895.999903470278 1 59917.427901146 2022-12-04T10:16:10.659020 15333059.987787604332 234666836.012130677700 249999895.999918282032 1 59917.427914148 2022-12-04T10:16:11.782399 15333028.715315578505 234666867.284662008286 249999895.999977588654 1 59917.427925903 2022-12-04T10:16:12.798040 15333040.872809171677 234666855.127209991217 249999896.000019162893 1 59917.427937164 2022-12-04T10:16:13.771015 15333059.718903485686 234666836.281219780445 249999896.000123262405 1 59917.427947161 2022-12-04T10:16:14.634713 15333022.687333377078 234666873.312646180391 249999895.999979555607 1 59917.427958000 2022-12-04T10:16:15.571186 15333047.184798261151 234666848.815231919289 249999896.000030189753 1 59917.427969439 2022-12-04T10:16:16.559580 15333047.977185422555 234666848.022902876139 249999896.000088304281 1 59917.427981131 2022-12-04T10:16:17.569732 15333045.104958422482 234666850.895077288151 249999896.000035703182 1 59917.427992781 2022-12-04T10:16:18.576289 15333016.507754614577 234666879.492291897535 249999896.000046521425 1 59917.428004164 2022-12-04T10:16:19.559786 15333052.638227220625 234666843.361803948879 249999896.000031173229 1 59917.428015690 2022-12-04T10:16:20.555625 15333035.910149283707 234666860.089753210545 249999895.999902486801 1 59917.428027228 2022-12-04T10:16:21.552555 15333034.198329584673 234666861.801685124636 249999896.000014722347 1 59917.428038920 2022-12-04T10:16:22.562729 15333008.712857130915 234666887.287100613117 249999895.999957740307 1 59917.428050535 2022-12-04T10:16:23.566192 15333033.448150163516 234666862.551731944084 249999895.999882102013 1 59917.428062557 2022-12-04T10:16:24.604894 15333052.489429809153 234666843.510543823242 249999895.999973624945 1 59917.428073626 2022-12-04T10:16:25.561234 15333064.216763449833 234666831.783297717571 249999896.000061154366 1 59917.428085464 2022-12-04T10:16:26.584079 15333016.669588563964 234666879.330293804407 249999895.999882370234 1 59917.428096733 2022-12-04T10:16:27.557695 15333011.843481447548 234666884.156580865383 249999896.000062316656 1 59917.428108219 2022-12-04T10:16:28.550135 15333067.048443183303 234666828.951552063227 249999895.999995231628 1 59917.428119629 2022-12-04T10:16:29.535956 15333045.862026548013 234666850.137905955315 249999895.999932497740 1 59917.428131370 2022-12-04T10:16:30.550355 15333095.899214813486 234666800.100745737553 249999895.999960541725 1 59917.428143000 2022-12-04T10:16:31.555220 15333011.749712454155 234666884.250285178423 249999895.999997645617 1 59917.428154634 2022-12-04T10:16:32.560387 15333012.445819308981 234666883.554194122553 249999896.000013440847 1 59917.428166162 2022-12-04T10:16:33.556390 15333020.727009119466 234666875.273046642542 249999896.000055760145 1 59917.428177928 2022-12-04T10:16:34.572944 15333056.464109195396 234666839.535906434059 249999896.000015616417 1 59917.428189216 2022-12-04T10:16:35.548240 15333011.123368084431 234666884.876639395952 249999896.000007480383 1 59917.428200901 2022-12-04T10:16:36.557892 15333058.438193334267 234666837.562069296837 249999896.000262618065 1 59917.428212428 2022-12-04T10:16:37.553799 15333031.712026512250 234666864.288020849228 249999896.000047355890 1 59917.428223771 2022-12-04T10:16:38.533828 15332985.572250420228 234666910.427774667740 249999896.000025093555 1 59917.428235559 2022-12-04T10:16:39.552280 15333058.589637560770 234666837.410412728786 249999896.000050276518 1 59917.428247233 2022-12-04T10:16:40.560915 15333037.359131855890 234666858.640978842974 249999896.000110685825 1 59917.428258732 2022-12-04T10:16:41.554423 15333011.254664652050 234666884.745315581560 249999895.999980241060 1 59917.428270332 2022-12-04T10:16:42.556664 15333058.427138943225 234666837.572982728481 249999896.000121682882 1 59917.428282149 2022-12-04T10:16:43.577647 15333030.821705993265 234666865.178118377924 249999895.999824374914 1 59917.428293243 2022-12-04T10:16:44.536190 15333050.530336229131 234666845.469726979733 249999896.000063210726 1 59917.428304859 2022-12-04T10:16:45.539880 15333082.258156931028 234666813.741785734892 249999895.999942660332 1 59917.428316462 2022-12-04T10:16:46.542291 15333041.038168476894 234666854.961746662855 249999895.999915152788 1 59917.428327921 2022-12-04T10:16:47.532377 15333012.679845293984 234666883.320197761059 249999896.000043064356 1 59917.428339535 2022-12-04T10:16:48.535841 15333033.091738751158 234666862.908212363720 249999895.999951124191 1 59917.428351278 2022-12-04T10:16:49.550433 15333021.589229175821 234666874.410710752010 249999895.999939918518 1 59917.428362804 2022-12-04T10:16:50.546294 15333085.960299145430 234666810.039814412594 249999896.000113546848 1 59917.428374405 2022-12-04T10:16:51.548611 15333032.903719849885 234666863.096099972725 249999895.999819815159 1 59917.428385995 2022-12-04T10:16:52.549970 15333020.498659197241 234666875.501234740019 249999895.999893933535 1 59917.428397677 2022-12-04T10:16:53.559306 15333047.853773973882 234666848.146235078573 249999896.000009059906 1 59917.428409166 2022-12-04T10:16:54.551896 15333051.189146993682 234666844.810748755932 249999895.999895751476 1 59917.428420543 2022-12-04T10:16:55.534920 15333034.336230553687 234666861.663824737072 249999896.000055283308 1 59917.428432264 2022-12-04T10:16:56.547666 15333096.152523564175 234666799.847413271666 249999895.999936848879 1 59917.428443839 2022-12-04T10:16:57.547662 15333038.653693208471 234666857.346268713474 249999895.999961912632 1 59917.428455303 2022-12-04T10:16:58.538204 15333049.330052856356 234666846.670051068068 249999896.000103920698 1 59917.428467266 2022-12-04T10:16:59.571756 15333020.077088324353 234666875.922810494900 249999895.999898821115 1 59917.428478634 2022-12-04T10:17:00.553981 15333069.585082637146 234666826.415056526661 249999896.000139176846 1 59917.428492739 2022-12-04T10:17:01.772680 15333057.522129587829 234666838.477769672871 249999895.999899268150 1 59917.428502034 2022-12-04T10:17:02.575762 15333037.579692080617 234666858.420340359211 249999896.000032424927 1 59917.428513458 2022-12-04T10:17:03.562766 15333041.907061455771 234666854.092880696058 249999895.999942153692 1 59917.428525153 2022-12-04T10:17:04.573174 15333050.606265541166 234666845.393762767315 249999896.000028312206 1 59917.428536426 2022-12-04T10:17:05.547201 15333018.968096585944 234666877.031924217939 249999896.000020802021 1 59917.428548190 2022-12-04T10:17:06.563581 15333008.302864458412 234666887.697239369154 249999896.000103831291 1 59917.428559670 2022-12-04T10:17:07.555476 15333096.804497297853 234666799.195551127195 249999896.000048428774 1 59917.428571154 2022-12-04T10:17:08.547715 15333040.622400153428 234666855.377449154854 249999895.999849319458 1 59917.428582861 2022-12-04T10:17:09.559213 15333043.629377845675 234666852.370597481728 249999895.999975323677 1 59917.428594359 2022-12-04T10:17:10.552610 15333051.334024408832 234666844.665997326374 249999896.000021725893 1 59917.428605865 2022-12-04T10:17:11.546762 15333054.107733028010 234666841.892150044441 249999895.999883085489 1 59917.428617391 2022-12-04T10:17:12.542602 15333021.809566000476 234666874.190439879894 249999896.000005871058 1 59917.428628876 2022-12-04T10:17:13.534887 15333067.208456149325 234666828.791473507881 249999895.999929666519 1 59917.428640587 2022-12-04T10:17:14.546762 15332977.303650364280 234666918.696277230978 249999895.999927580357 1 59917.428652181 2022-12-04T10:17:15.548474 15333037.419223951176 234666858.580777943134 249999896.000001907349 1 59917.428663553 2022-12-04T10:17:16.530944 15333084.251658419147 234666811.748339563608 249999895.999997973442 1 59917.428675494 2022-12-04T10:17:17.562692 15333025.506382683292 234666870.493571221828 249999895.999953895807 1 59917.428687093 2022-12-04T10:17:18.564852 15333002.735612614080 234666893.264263093472 249999895.999875694513 1 59917.428698531 2022-12-04T10:17:19.553124 15333023.804273033515 234666872.195783823729 249999896.000056862831 1 59917.428710146 2022-12-04T10:17:20.556628 15333012.610208354890 234666883.389789074659 249999895.999997437000 1 59917.428721783 2022-12-04T10:17:21.562066 15333074.830473637208 234666821.169460952282 249999895.999934583902 1 59917.428733221 2022-12-04T10:17:22.550279 15333001.180565729737 234666894.819354712963 249999895.999920427799 1 59917.428744946 2022-12-04T10:17:23.563358 15333060.602239765227 234666835.397728681564 249999895.999968439341 1 59917.428756299 2022-12-04T10:17:24.544260 15333050.241359408945 234666845.758583277464 249999895.999942690134 1 59917.428767845 2022-12-04T10:17:25.541780 15333062.722401715815 234666833.277550786734 249999895.999952495098 1 59917.428779239 2022-12-04T10:17:26.526235 15333023.614686401561 234666872.385484486818 249999896.000170886517 1 59917.428791040 2022-12-04T10:17:27.545853 15333035.533535802737 234666860.466486155987 249999896.000021964312 1 59917.428803341 2022-12-04T10:17:28.608668 15333042.188024604693 234666853.812227100134 249999896.000251710415 1 59917.428814006 2022-12-04T10:17:29.530067 15333031.496869472787 234666864.503049641848 249999895.999919116497 1 59917.428825929 2022-12-04T10:17:30.560238 15333033.004939448088 234666862.995150566101 249999896.000090003014 1 59917.428837493 2022-12-04T10:17:31.559386 15333054.556935811415 234666841.442866533995 249999895.999802350998 1 59917.428849039 2022-12-04T10:17:32.556992 15333024.640079487115 234666871.359959751368 249999896.000039249659 1 59917.428860594 2022-12-04T10:17:33.555272 15333012.945325227454 234666883.054634481668 249999895.999959707260 1 59917.428872054 2022-12-04T10:17:34.545510 15332995.998179769143 234666900.001816391945 249999895.999996155500 1 59917.428883628 2022-12-04T10:17:35.545415 15333007.953322056681 234666888.046565949917 249999895.999888002872 1 59917.428894996 2022-12-04T10:17:36.527649 15333040.239886077121 234666855.760054677725 249999895.999940752983 1 59917.428906779 2022-12-04T10:17:37.545672 15333037.570443267003 234666858.429612636566 249999896.000055909157 1 59917.428918430 2022-12-04T10:17:38.552318 15333002.176517542452 234666893.823542386293 249999896.000059932470 1 59917.428930107 2022-12-04T10:17:39.561251 15333026.885565705597 234666869.114445924759 249999896.000011622906 1 59917.428941424 2022-12-04T10:17:40.539018 15333042.252058044076 234666853.747981756926 249999896.000039815903 1 59917.428953031 2022-12-04T10:17:41.541901 15333073.002955902368 234666822.997307449579 249999896.000263363123 1 59917.428964780 2022-12-04T10:17:42.556976 15333028.069116592407 234666867.930637329817 249999895.999753922224 1 59917.428976064 2022-12-04T10:17:43.531899 15333034.308181764558 234666861.691642135382 249999895.999823898077 1 59917.428987801 2022-12-04T10:17:44.546027 15333056.008203765377 234666839.991901576519 249999896.000105351210 1 59917.428999279 2022-12-04T10:17:45.537714 15333065.445146836340 234666830.554693520069 249999895.999840348959 1 59917.429010886 2022-12-04T10:17:46.540578 15333066.622688686475 234666829.377192258835 249999895.999880939722 1 59917.429022653 2022-12-04T10:17:47.557178 15333030.542698556557 234666865.457207113504 249999895.999905675650 1 59917.429034244 2022-12-04T10:17:48.558655 15333022.351894710213 234666873.648150563240 249999896.000045269728 1 59917.429045703 2022-12-04T10:17:49.548760 15333019.091369779781 234666876.908742427826 249999896.000112205744 1 59917.429057080 2022-12-04T10:17:50.531743 15333096.348801046610 234666799.651200771332 249999896.000001817942 1 59917.429068853 2022-12-04T10:17:51.548874 15333042.471773797646 234666853.528271436691 249999896.000045239925 1 59917.429080412 2022-12-04T10:17:52.547560 15333041.721652276814 234666854.278521060944 249999896.000173330307 1 59917.429091897 2022-12-04T10:17:53.539903 15333041.380567710847 234666854.619504332542 249999896.000072032213 1 59917.429103686 2022-12-04T10:17:54.558416 15333051.386470686644 234666844.613251119852 249999895.999721795321 1 59917.429114995 2022-12-04T10:17:55.535537 15333006.773371305317 234666889.226604044437 249999895.999975353479 1 59917.429126716 2022-12-04T10:17:56.548305 15333058.357143977657 234666837.642881512642 249999896.000025480986 1 59917.429138163 2022-12-04T10:17:57.537308 15333030.283847799525 234666865.716058015823 249999895.999905824661 1 59917.429149806 2022-12-04T10:17:58.543266 15333046.944277459756 234666849.055884957314 249999896.000162422657 1 59917.429161318 2022-12-04T10:17:59.537893 15333066.677876468748 234666829.322067260742 249999895.999943733215 1 59917.429173206 2022-12-04T10:18:00.564945 15333013.835046175867 234666882.164943009615 249999895.999989181757 1 59917.429184524 2022-12-04T10:18:01.542875 15333047.300899347290 234666848.698989927769 249999895.999889284372 1 59917.429196422 2022-12-04T10:18:02.570834 15333057.835425704718 234666838.164596259594 249999896.000021964312 1 59917.429207897 2022-12-04T10:18:03.562311 15333078.079973444343 234666817.919974505901 249999895.999947965145 1 59917.429219263 2022-12-04T10:18:04.544296 15333025.264311574399 234666870.735648036003 249999895.999959617853 1 59917.429231328 2022-12-04T10:18:05.586775 15333023.115603547543 234666872.884419709444 249999896.000023245811 1 59917.429242799 2022-12-04T10:18:06.577825 15333071.651471732184 234666824.348731219769 249999896.000202953815 1 59917.429254256 2022-12-04T10:18:07.567700 15332997.108021892607 234666898.892055541277 249999896.000077426434 1 59917.429265789 2022-12-04T10:18:08.564136 15333022.575177639723 234666873.424757927656 249999895.999935567379 1 59917.429277319 2022-12-04T10:18:09.560313 15333071.221808798611 234666824.778243124485 249999896.000051915646 1 59917.429288833 2022-12-04T10:18:10.555205 15332984.237209783867 234666911.762810796499 249999896.000020593405 1 59917.429300344 2022-12-04T10:18:11.549706 15333091.561691004783 234666804.438360929489 249999896.000051945448 1 59917.429312052 2022-12-04T10:18:12.561321 15333039.690336668864 234666856.309689372778 249999896.000026047230 1 59917.429323392 2022-12-04T10:18:13.541069 15333057.635266035795 234666838.364821463823 249999896.000087499619 1 59917.429335429 2022-12-04T10:18:14.581058 15333027.803337272257 234666868.196532279253 249999895.999869555235 1 59917.429346691 2022-12-04T10:18:15.554127 15333020.768904315308 234666875.231018185616 249999895.999922513962 1 59917.429358733 2022-12-04T10:18:16.594516 15333088.833348214626 234666807.166710734367 249999896.000058948994 1 59917.429370080 2022-12-04T10:18:17.574921 15333006.936287363991 234666889.063704550266 249999895.999991923571 1 59917.429381610 2022-12-04T10:18:18.571090 15333071.207656113431 234666824.792390793562 249999896.000046908855 1 59917.429392850 2022-12-04T10:18:19.542245 15332990.260963521898 234666905.739044219255 249999896.000007748604 1 59917.429404457 2022-12-04T10:18:20.545087 15333068.841075088829 234666827.158862203360 249999895.999937295914 1 59917.429416211 2022-12-04T10:18:21.560673 15333053.399131430313 234666842.600904464722 249999896.000035881996 1 59917.429427549 2022-12-04T10:18:22.540234 15333020.659854875877 234666875.340170860291 249999896.000025749207 1 59917.429439319 2022-12-04T10:18:23.557184 15333013.402728639543 234666882.597205251455 249999895.999933898449 1 59917.429450835 2022-12-04T10:18:24.552115 15333017.825531050563 234666878.174418687820 249999895.999949753284 1 59917.429462484 2022-12-04T10:18:25.558642 15333070.706437358633 234666825.293437957764 249999895.999875307083 1 59917.429473896 2022-12-04T10:18:26.544560 15333031.381746433675 234666864.618407487869 249999896.000153928995 1 59917.429485609 2022-12-04T10:18:27.556638 15333030.725140169263 234666865.274942934513 249999896.000083088875 1 59917.429497284 2022-12-04T10:18:28.565332 15333066.364235052839 234666829.635674566031 249999895.999909609556 1 59917.429508547 2022-12-04T10:18:29.538458 15333030.201245261356 234666865.798784285784 249999896.000029534101 1 59917.429520373 2022-12-04T10:18:30.560247 15333066.720268664882 234666829.279785245657 249999896.000053912401 1 59917.429531910 2022-12-04T10:18:31.556979 15333031.355196520686 234666864.644796490669 249999895.999993026257 1 59917.429543240 2022-12-04T10:18:32.535887 15333019.524308905005 234666876.475694149733 249999896.000003039837 1 59917.429555160 2022-12-04T10:18:33.565809 15333072.208159063011 234666823.791816204786 249999895.999975264072 1 59917.429566889 2022-12-04T10:18:34.579165 15333019.471200609580 234666876.528903037310 249999896.000103652477 1 59917.429578390 2022-12-04T10:18:35.572901 15333050.445412335917 234666845.554630577564 249999896.000042915344 1 59917.429589805 2022-12-04T10:18:36.559173 15333113.453594073653 234666782.546424746513 249999896.000018835068 1 59917.429601272 2022-12-04T10:18:37.549921 15333010.226359002292 234666885.773609429598 249999895.999968439341 1 59917.429612827 2022-12-04T10:18:38.548307 15333060.640816476196 234666835.359137475491 249999895.999953955412 1 59917.429624405 2022-12-04T10:18:39.548569 15333074.294848268852 234666821.705091744661 249999895.999940007925 1 59917.429635877 2022-12-04T10:18:40.539743 15333034.327044844627 234666861.672954142094 249999895.999998986721 1 59917.429647669 2022-12-04T10:18:41.558618 15333028.987324571237 234666867.012619286776 249999895.999943852425 1 59917.429659267 2022-12-04T10:18:42.560711 15333030.559835717082 234666865.440234154463 249999896.000069856644 1 59917.429670899 2022-12-04T10:18:43.565675 15333071.439381668344 234666824.560679346323 249999896.000061005354 1 59917.429682523 2022-12-04T10:18:44.569996 15332995.469894742593 234666900.530101329088 249999895.999996066093 1 59917.429693967 2022-12-04T10:18:45.558719 15333119.371997755021 234666776.628014564514 249999896.000012308359 1 59917.429705513 2022-12-04T10:18:46.556334 15332981.535463972017 234666914.464452058077 249999895.999916017056 1 59917.429717002 2022-12-04T10:18:47.548937 15333036.396985528991 234666859.603163480759 249999896.000149011612 1 59917.429728565 2022-12-04T10:18:48.547993 15333055.017791975290 234666840.982118606567 249999895.999910593033 1 59917.429740325 2022-12-04T10:18:49.564086 15333042.174123980105 234666853.825799107552 249999895.999923080206 1 59917.429751765 2022-12-04T10:18:50.552445 15333026.270272286609 234666869.729816854000 249999896.000089138746 1 59917.429763239 2022-12-04T10:18:51.543855 15333033.964226847515 234666862.035824984312 249999896.000051826239 1 59917.429774852 2022-12-04T10:18:52.547245 15332997.403608715162 234666898.596338123083 249999895.999946832657 1 59917.429786392 2022-12-04T10:18:53.544328 15333085.467433510348 234666810.532356888056 249999895.999790400267 1 59917.429798105 2022-12-04T10:18:54.556237 15333094.833942474797 234666801.166197001934 249999896.000139474869 1 59917.429809725 2022-12-04T10:18:55.560234 15332970.268271706998 234666925.731835693121 249999896.000107407570 1 59917.429821085 2022-12-04T10:18:56.541750 15333110.011021561921 234666785.989032715559 249999896.000054270029 1 59917.429832627 2022-12-04T10:18:57.538942 15333049.730405967683 234666846.269444763660 249999895.999850720167 1 59917.429844607 2022-12-04T10:18:58.573998 15333052.823655752465 234666843.176379323006 249999896.000035077333 1 59917.429855755 2022-12-04T10:18:59.537239 15333053.282503277063 234666842.717548966408 249999896.000052243471 1 59917.429867461 2022-12-04T10:19:00.548632 15333049.713466569781 234666846.286592423916 249999896.000059008598 1 59917.429879078 2022-12-04T10:19:01.552302 15333023.691326485947 234666872.308678209782 249999896.000004708767 1 59917.429890854 2022-12-04T10:19:02.569807 15333064.848587546498 234666831.151389986277 249999895.999977529049 1 59917.429902685 2022-12-04T10:19:03.592017 15333023.829435352236 234666872.170641660690 249999896.000077009201 1 59917.429915532 2022-12-04T10:19:04.701925 15333023.058277489617 234666872.941785961390 249999896.000063449144 1 59917.429925542 2022-12-04T10:19:05.566868 15333050.235616534948 234666845.764475911856 249999896.000092446804 1 59917.429937268 2022-12-04T10:19:06.579958 15333029.871099011973 234666866.129089385271 249999896.000188410282 1 59917.429948566 2022-12-04T10:19:07.556134 15333028.832308037207 234666867.167647212744 249999895.999955236912 1 59917.429960106 2022-12-04T10:19:08.553117 15333052.882279692218 234666843.117875933647 249999896.000155627728 1 59917.429971773 2022-12-04T10:19:09.561211 15333059.647272972390 234666836.352633059025 249999895.999906033278 1 59917.429983185 2022-12-04T10:19:10.547202 15333014.678211852908 234666881.321781158447 249999895.999993026257 1 59917.429994968 2022-12-04T10:19:11.565199 15333063.594397682697 234666832.405680626631 249999896.000078320503 1 59917.430006493 2022-12-04T10:19:12.561019 15333071.261084163561 234666824.738962143660 249999896.000046312809 1 59917.430017910 2022-12-04T10:19:13.547425 15333070.340719433501 234666825.659261405468 249999895.999980837107 1 59917.430029556 2022-12-04T10:19:14.553675 15333017.744723483920 234666878.255118012428 249999895.999841511250 1 59917.430041000 2022-12-04T10:19:15.542396 15333022.085525946692 234666873.914462119341 249999895.999988079071 1 59917.430052615 2022-12-04T10:19:16.545971 15333038.938494302332 234666857.061650037766 249999896.000144332647 1 59917.430064228 2022-12-04T10:19:17.549308 15333090.948503505439 234666805.051455736160 249999895.999959230423 1 59917.430075850 2022-12-04T10:19:18.553428 15333054.001109441742 234666841.998813211918 249999895.999922662973 1 59917.430087604 2022-12-04T10:19:19.569000 15333037.300933515653 234666858.699042707682 249999895.999976217747 1 59917.430098974 2022-12-04T10:19:20.551312 15333105.299009909853 234666790.700892210007 249999895.999902129173 1 59917.430110235 2022-12-04T10:19:21.524295 15333082.760712265968 234666813.239177852869 249999895.999890118837 1 59917.430122042 2022-12-04T10:19:22.544434 15333046.123851584271 234666849.876342147589 249999896.000193744898 1 59917.430133802 2022-12-04T10:19:23.560529 15333034.968636399135 234666861.031330525875 249999895.999966919422 1 59917.430145217 2022-12-04T10:19:24.546749 15333018.155536919832 234666877.844418019056 249999895.999954938889 1 59917.430156709 2022-12-04T10:19:25.539622 15333043.161162087694 234666852.838722825050 249999895.999884903431 1 59917.430168396 2022-12-04T10:19:26.549413 15333057.342770460993 234666838.657261461020 249999896.000031918287 1 59917.430179888 2022-12-04T10:19:27.542366 15333028.031555350870 234666867.968545198441 249999896.000100553036 1 59917.430191413 2022-12-04T10:19:28.538118 15333076.178657064214 234666819.821556240320 249999896.000213295221 1 59917.430203243 2022-12-04T10:19:29.560212 15332987.974954551086 234666908.025107860565 249999896.000062406063 1 59917.430214518 2022-12-04T10:19:30.534348 15333106.463703438640 234666789.536124199629 249999895.999827623367 1 59917.430226308 2022-12-04T10:19:31.553031 15333020.342559488490 234666875.657492697239 249999896.000052183867 1 59917.430237827 2022-12-04T10:19:32.548250 15333063.208371169865 234666832.791482478380 249999895.999853640795 1 59917.430249527 2022-12-04T10:19:33.559113 15333084.423161473125 234666811.576793164015 249999895.999954640865 1 59917.430261225 2022-12-04T10:19:34.569803 15333033.343184186146 234666862.656842440367 249999896.000026613474 1 59917.430272347 2022-12-04T10:19:35.530823 15333025.872760167345 234666870.127385824919 249999896.000146001577 1 59917.430284095 2022-12-04T10:19:36.545760 15333039.081026447937 234666856.919124841690 249999896.000151276588 1 59917.430295686 2022-12-04T10:19:37.547309 15333047.381042160094 234666848.618934065104 249999895.999976217747 1 59917.430307207 2022-12-04T10:19:38.542679 15333045.860641688108 234666850.139090120792 249999895.999731808901 1 59917.430318646 2022-12-04T10:19:39.531050 15333039.725660946220 234666856.274538576603 249999896.000199526548 1 59917.430330396 2022-12-04T10:19:40.546219 15333113.381371708587 234666782.618633329868 249999896.000005036592 1 59917.430342068 2022-12-04T10:19:41.554713 15333025.906757133082 234666870.093255668879 249999896.000012814999 1 59917.430353414 2022-12-04T10:19:42.534983 15333024.116017328575 234666871.883940547705 249999895.999957889318 1 59917.430365171 2022-12-04T10:19:43.550763 15333023.496251421049 234666872.503781199455 249999896.000032633543 1 59917.430376460 2022-12-04T10:19:44.526183 15333016.627338225022 234666879.372742593288 249999896.000080823898 1 59917.430388111 2022-12-04T10:19:45.532807 15333056.035361755639 234666839.964744150639 249999896.000105917454 1 59917.430399855 2022-12-04T10:19:46.547491 15333057.067649692297 234666838.932357013226 249999896.000006705523 1 59917.430411445 2022-12-04T10:19:47.548843 15333043.969489172101 234666852.030580252409 249999896.000069439411 1 59917.430422797 2022-12-04T10:19:48.529692 15333041.873832989484 234666854.125876367092 249999895.999709367752 1 59917.430434421 2022-12-04T10:19:49.534003 15333033.989373074844 234666862.010655581951 249999896.000028669834 1 59917.430446171 2022-12-04T10:19:50.549194 15333052.808321105316 234666843.191703379154 249999896.000024497509 1 59917.430457895 2022-12-04T10:19:51.562085 15333040.834721004590 234666855.165267854929 249999895.999988853931 1 59917.430469281 2022-12-04T10:19:52.545831 15333024.825938506052 234666871.174013078213 249999895.999951571226 1 59917.430480788 2022-12-04T10:19:53.540114 15333007.751725113019 234666888.248244166374 249999895.999969273806 1 59917.430492188 2022-12-04T10:19:54.525080 15333068.250756265596 234666827.749228090048 249999895.999984353781 1 59917.430503785 2022-12-04T10:19:55.527025 15333039.905546408147 234666856.094461947680 249999896.000008344650 1 59917.430515565 2022-12-04T10:19:56.544812 15333036.578873958439 234666859.421215713024 249999896.000089675188 1 59917.430527029 2022-12-04T10:19:57.535279 15333067.465616609901 234666829.441873043776 249999896.907489657402 0 59917.430538672 2022-12-04T10:19:58.541225 15333022.793814424425 234666873.206236869097 249999896.000051289797 1 59917.430550213 2022-12-04T10:19:59.538431 15333023.453425196931 234666872.546405941248 249999895.999831140041 1 59917.430561965 2022-12-04T10:20:00.553752 15333071.165458813310 234666824.834618270397 249999896.000077068806 1 59917.430582771 2022-12-04T10:20:02.351401 15333043.920642349869 234666852.079287707806 249999895.999930053949 1 59917.430586104 2022-12-04T10:20:02.639393 15333057.412058774382 234666838.587923318148 249999895.999982088804 1 59917.430598321 2022-12-04T10:20:03.694922 15333037.201802313328 234666858.798342943192 249999896.000145256519 1 59917.430609137 2022-12-04T10:20:04.629420 15333038.074838278815 234666857.924970895052 249999895.999809175730 1 59917.430620015 2022-12-04T10:20:05.569267 15332993.559965176508 234666902.439951539040 249999895.999916702509 1 59917.430631371 2022-12-04T10:20:06.550463 15333096.479805100709 234666799.520278602839 249999896.000083714724 1 59917.430642962 2022-12-04T10:20:07.551960 15333068.191728040576 234666827.808309197426 249999896.000037252903 1 59917.430654602 2022-12-04T10:20:08.557609 15333085.250219093636 234666810.749790102243 249999896.000009208918 1 59917.430666385 2022-12-04T10:20:09.575648 15333057.985412323847 234666838.014655679464 249999896.000068008900 1 59917.430677866 2022-12-04T10:20:10.567573 15333048.953580394387 234666847.046311080456 249999895.999891459942 1 59917.430689536 2022-12-04T10:20:11.575899 15333080.873794777319 234666815.126231670380 249999896.000026434660 1 59917.430700872 2022-12-04T10:20:12.555337 15332985.534774115309 234666910.465203911066 249999895.999978035688 1 59917.430712339 2022-12-04T10:20:13.546154 15333054.431178789586 234666841.568848729134 249999896.000027507544 1 59917.430723838 2022-12-04T10:20:14.539564 15333022.050148189068 234666873.949850589037 249999895.999998778105 1 59917.430735460 2022-12-04T10:20:15.543737 15333068.238525580615 234666827.761522054672 249999896.000047624111 1 59917.430747037 2022-12-04T10:20:16.543972 15333077.989121770486 234666818.010799914598 249999895.999921679497 1 59917.430758612 2022-12-04T10:20:17.544079 15333054.962626583874 234666841.037452101707 249999896.000078678131 1 59917.430770380 2022-12-04T10:20:18.560831 15332992.503957716748 234666903.495970666409 249999895.999928385019 1 59917.430781941 2022-12-04T10:20:19.559736 15333077.357024563476 234666818.643102467060 249999896.000127017498 1 59917.430793511 2022-12-04T10:20:20.559364 15333013.323708279058 234666882.676182806492 249999895.999891072512 1 59917.430805232 2022-12-04T10:20:21.572055 15333050.478782644495 234666845.521105825901 249999895.999888479710 1 59917.430816683 2022-12-04T10:20:22.561383 15332988.473292436451 234666907.526538729668 249999895.999831169844 1 59917.430828276 2022-12-04T10:20:23.563024 15333080.080761551857 234666815.919206440449 249999895.999967992306 1 59917.430839640 2022-12-04T10:20:24.544898 15333071.087882837281 234666824.912295758724 249999896.000178605318 1 59917.430851419 2022-12-04T10:20:25.562635 15333053.194364663213 234666842.805594921112 249999895.999959588051 1 59917.430862912 2022-12-04T10:20:26.555605 15333055.314203590155 234666840.685761958361 249999895.999965548515 1 59917.430874391 2022-12-04T10:20:27.547396 15333031.561569752172 234666864.438361048698 249999895.999930799007 1 59917.430885820 2022-12-04T10:20:28.534812 15333038.294468879700 234666857.705563426018 249999896.000032305717 1 59917.430897660 2022-12-04T10:20:29.557815 15333061.607335656881 234666834.392752557993 249999896.000088214874 1 59917.430909047 2022-12-04T10:20:30.541658 15333045.995519137010 234666850.004495769739 249999896.000014901161 1 59917.430920834 2022-12-04T10:20:31.560061 15333054.386349618435 234666841.613724380732 249999896.000073999166 1 59917.430932524 2022-12-04T10:20:32.570060 15333028.910042239353 234666867.089866727591 249999895.999908953905 1 59917.430943967 2022-12-04T10:20:33.558763 15333114.045103913173 234666781.954920977354 249999896.000024884939 1 59917.430955385 2022-12-04T10:20:34.545282 15333062.516545986757 234666833.483461171389 249999896.000007152557 1 59917.430967178 2022-12-04T10:20:35.564212 15333036.954011866823 234666859.046009182930 249999896.000021040440 1 59917.430978729 2022-12-04T10:20:36.562200 15333011.156276186928 234666884.843601435423 249999895.999877631664 1 59917.430990187 2022-12-04T10:20:37.552137 15333089.765557760373 234666806.234503507614 249999896.000061273575 1 59917.431001786 2022-12-04T10:20:38.554346 15333014.418038019910 234666881.581934213638 249999895.999972224236 1 59917.431013376 2022-12-04T10:20:39.555646 15333093.298749485984 234666802.701206743717 249999895.999956220388 1 59917.431025028 2022-12-04T10:20:40.562460 15333053.581716148183 234666842.418270200491 249999895.999986350536 1 59917.431036510 2022-12-04T10:20:41.554443 15333007.877151064575 234666888.122837275267 249999895.999988347292 1 59917.431048469 2022-12-04T10:20:42.587692 15333039.009786345065 234666856.990125536919 249999895.999911874533 1 59917.431059474 2022-12-04T10:20:43.538573 15333010.153555162251 234666885.846462011337 249999896.000017166138 1 59917.431071216 2022-12-04T10:20:44.553079 15333083.465734904632 234666812.534289836884 249999896.000024735928 1 59917.431082835 2022-12-04T10:20:45.556961 15333036.713742960244 234666859.286210477352 249999895.999953448772 1 59917.431094305 2022-12-04T10:20:46.547924 15333023.811337111518 234666872.188589453697 249999895.999926567078 1 59917.431106024 2022-12-04T10:20:47.560484 15333009.162423830479 234666886.837341547012 249999895.999765366316 1 59917.431117523 2022-12-04T10:20:48.554014 15333108.097239626572 234666787.902741193771 249999895.999980807304 1 59917.431129153 2022-12-04T10:20:49.558827 15333057.630388038233 234666838.369674533606 249999896.000062584877 1 59917.431140637 2022-12-04T10:20:50.550997 15333048.379018668085 234666847.620956003666 249999895.999974668026 1 59917.431152088 2022-12-04T10:20:51.540375 15333059.111032465473 234666836.888968497515 249999896.000000953674 1 59917.431163730 2022-12-04T10:20:52.546287 15333046.611466526985 234666849.388537526131 249999896.000004053116 1 59917.431175337 2022-12-04T10:20:53.549154 15333045.227685466409 234666850.772380203009 249999896.000065684319 1 59917.431186737 2022-12-04T10:20:54.534138 15333107.061588164419 234666788.938489943743 249999896.000078111887 1 59917.431198323 2022-12-04T10:20:55.535098 15333039.928780687973 234666856.071139246225 249999895.999919921160 1 59917.431210062 2022-12-04T10:20:56.549416 15333036.107844403014 234666859.892147690058 249999895.999992102385 1 59917.431221636 2022-12-04T10:20:57.549325 15333036.816607570276 234666859.183325707912 249999895.999933272600 1 59917.431233174 2022-12-04T10:20:58.546237 15333014.702290404588 234666881.297806292772 249999896.000096708536 1 59917.431244749 2022-12-04T10:20:59.546268 15333081.518771225587 234666814.481323033571 249999896.000094264746 1 59917.431256172 2022-12-04T10:21:00.533263 15333039.162275023758 234666856.837525278330 249999895.999800294638 1 59917.431268441 2022-12-04T10:21:01.593293 15333083.159740330651 234666812.840265482664 249999896.000005811453 1 59917.431279528 2022-12-04T10:21:02.551222 15333027.719458185136 234666868.280636936426 249999896.000095129013 1 59917.431291351 2022-12-04T10:21:03.572715 15333097.889881119132 234666798.110097438097 249999895.999978542328 1 59917.431302908 2022-12-04T10:21:04.571231 15333068.144792728126 234666827.855307877064 249999896.000100612640 1 59917.431314297 2022-12-04T10:21:05.555249 15333041.277166079730 234666854.722768843174 249999895.999934911728 1 59917.431326055 2022-12-04T10:21:06.571157 15333101.893515130505 234666794.106510639191 249999896.000025779009 1 59917.431337487 2022-12-04T10:21:07.558886 15333031.153233094141 234666864.846710085869 249999895.999943166971 1 59917.431349227 2022-12-04T10:21:08.573183 15333072.764120606706 234666823.235964357853 249999896.000084966421 1 59917.431360525 2022-12-04T10:21:09.549376 15333017.346542714164 234666878.653503656387 249999896.000046372414 1 59917.431372195 2022-12-04T10:21:10.557595 15333045.915015731007 234666850.084884881973 249999895.999900609255 1 59917.431383669 2022-12-04T10:21:11.548990 15333060.183476794511 234666835.816426634789 249999895.999903440475 1 59917.431395162 2022-12-04T10:21:12.542027 15333069.308783005923 234666826.691224694252 249999896.000007688999 1 59917.431406773 2022-12-04T10:21:13.545206 15333046.035856988281 234666849.964091420174 249999895.999948412180 1 59917.431418341 2022-12-04T10:21:14.544623 15333042.786222241819 234666853.213772475719 249999895.999994724989 1 59917.431430141 2022-12-04T10:21:15.564139 15333025.529432103038 234666870.470669597387 249999896.000101685524 1 59917.431441961 2022-12-04T10:21:16.585464 15333062.493837317452 234666833.506209075451 249999896.000046402216 1 59917.431453242 2022-12-04T10:21:17.560099 15333053.092401418835 234666842.907580643892 249999895.999982059002 1 59917.431464784 2022-12-04T10:21:18.557339 15332992.013570414856 234666903.986319184303 249999895.999889612198 1 59917.431476386 2022-12-04T10:21:19.559769 15333055.468714904040 234666840.531297951937 249999896.000012844801 1 59917.431487758 2022-12-04T10:21:20.542304 15333040.192448377609 234666855.807658314705 249999896.000106692314 1 59917.431499281 2022-12-04T10:21:21.537826 15333046.104280464351 234666849.895634084940 249999895.999914556742 1 59917.431511016 2022-12-04T10:21:22.551805 15333067.853664351627 234666828.146323412657 249999895.999987751245 1 59917.431522309 2022-12-04T10:21:23.527531 15333084.981592835858 234666811.018575400114 249999896.000168234110 1 59917.431534022 2022-12-04T10:21:24.539531 15333043.864801565185 234666852.135158598423 249999895.999960154295 1 59917.431545848 2022-12-04T10:21:25.561309 15333012.361017182469 234666883.638900756836 249999895.999917924404 1 59917.431557328 2022-12-04T10:21:26.553076 15333057.032717857510 234666838.967119097710 249999895.999836951494 1 59917.431569042 2022-12-04T10:21:27.565248 15333074.867449622601 234666821.132629781961 249999896.000079393387 1 59917.431580435 2022-12-04T10:21:28.549611 15333024.204704465345 234666871.795230537653 249999895.999935001135 1 59917.431591974 2022-12-04T10:21:29.546546 15333060.331306472421 234666835.668702602386 249999896.000009059906 1 59917.431603877 2022-12-04T10:21:30.574973 15333063.713105997071 234666832.286958247423 249999896.000064253807 1 59917.431614957 2022-12-04T10:21:31.532287 15333040.490363167599 234666855.509672731161 249999896.000035911798 1 59917.431626652 2022-12-04T10:21:32.542733 15333088.721837088466 234666807.278266876936 249999896.000103950500 1 59917.431638308 2022-12-04T10:21:33.549817 15333028.071005588397 234666867.928942888975 249999895.999948471785 1 59917.431649863 2022-12-04T10:21:34.548174 15333041.020276080817 234666854.979844212532 249999896.000120282173 1 59917.431661335 2022-12-04T10:21:35.539321 15333076.856173450127 234666819.143858134747 249999896.000031590462 1 59917.431673137 2022-12-04T10:21:36.559029 15333036.798781663179 234666859.201323330402 249999896.000104993582 1 59917.431684534 2022-12-04T10:21:37.543691 15333082.746884400025 234666813.253118395805 249999896.000002801418 1 59917.431695897 2022-12-04T10:21:38.525525 15332977.834927275777 234666918.165134787560 249999896.000062048435 1 59917.431707627 2022-12-04T10:21:39.539006 15333082.570189060643 234666813.429885774851 249999896.000074833632 1 59917.431719335 2022-12-04T10:21:40.550513 15333064.241345135495 234666831.758617877960 249999895.999963015318 1 59917.431730655 2022-12-04T10:21:41.528649 15333076.922714173794 234666819.077390640974 249999896.000104814768 1 59917.431742463 2022-12-04T10:21:42.548837 15333040.682847961783 234666855.316980838776 249999895.999828815460 1 59917.431754252 2022-12-04T10:21:43.567384 15333047.455036044121 234666848.544777661562 249999895.999813705683 1 59917.431765702 2022-12-04T10:21:44.556673 15333016.250438885763 234666879.749487638474 249999895.999926537275 1 59917.431777306 2022-12-04T10:21:45.559270 15333078.017147598788 234666817.982918500900 249999896.000066101551 1 59917.431788896 2022-12-04T10:21:46.560584 15333036.281976932660 234666859.717823475599 249999895.999800413847 1 59917.431800120 2022-12-04T10:21:47.530324 15333057.372669968754 234666838.627317160368 249999895.999987125397 1 59917.431812040 2022-12-04T10:21:48.560207 15332993.152984850109 234666902.847001612186 249999895.999986469746 1 59917.431823305 2022-12-04T10:21:49.533577 15333046.634088365361 234666849.365856587887 249999895.999944955111 1 59917.431834880 2022-12-04T10:21:50.533643 15333053.904592847452 234666842.095348864794 249999895.999941706657 1 59917.431846409 2022-12-04T10:21:51.529694 15333067.746573228389 234666828.253433436155 249999896.000006675720 1 59917.431858378 2022-12-04T10:21:52.563799 15333085.276228900999 234666810.723749130964 249999895.999978035688 1 59917.431869648 2022-12-04T10:21:53.537577 15333056.814106522128 234666839.185720622540 249999895.999827146530 1 59917.431881274 2022-12-04T10:21:54.542084 15333046.370151819661 234666849.629977196455 249999896.000129014254 1 59917.431892996 2022-12-04T10:21:55.554818 15333063.044615728781 234666832.955359369516 249999895.999975085258 1 59917.431904497 2022-12-04T10:21:56.548528 15333034.986903181300 234666861.013165026903 249999896.000068217516 1 59917.431916052 2022-12-04T10:21:57.546839 15333060.563593255356 234666835.436481684446 249999896.000074952841 1 59917.431927459 2022-12-04T10:21:58.532500 15333058.826953198761 234666837.173090815544 249999896.000044018030 1 59917.431939319 2022-12-04T10:21:59.557176 15333059.208836812526 234666836.791187733412 249999896.000024557114 1 59917.431950793 2022-12-04T10:22:00.548499 15333052.779625996947 234666843.220312476158 249999895.999938488007 1 59917.431962440 2022-12-04T10:22:01.554783 15333058.418437456712 234666837.581569910049 249999896.000007361174 1 59917.431975157 2022-12-04T10:22:02.653601 15333075.639493027702 234666820.360515832901 249999896.000008851290 1 59917.431986621 2022-12-04T10:22:03.644079 15333078.765525864437 234666817.234388142824 249999895.999914020300 1 59917.431997886 2022-12-04T10:22:04.617386 15332987.167479092255 234666908.832682311535 249999896.000161409378 1 59917.432008869 2022-12-04T10:22:05.566262 15333068.986320577562 234666827.013683140278 249999896.000003725290 1 59917.432020386 2022-12-04T10:22:06.561369 15333023.523672768846 234666872.476257681847 249999895.999930441380 1 59917.432032236 2022-12-04T10:22:07.585180 15333074.942643260583 234666821.057429254055 249999896.000072509050 1 59917.432043496 2022-12-04T10:22:08.558035 15333020.842720214278 234666875.157299816608 249999896.000020027161 1 59917.432055207 2022-12-04T10:22:09.569904 15333049.001903425902 234666846.997952669859 249999895.999856084585 1 59917.432066862 2022-12-04T10:22:10.576812 15333029.436691835523 234666866.563167959452 249999895.999859809875 1 59917.432078170 2022-12-04T10:22:11.553909 15333052.868916550651 234666843.131043344736 249999895.999959886074 1 59917.432089832 2022-12-04T10:22:12.561478 15333085.970279511064 234666810.029732763767 249999896.000012278557 1 59917.432101180 2022-12-04T10:22:13.541981 15333022.248107194901 234666873.751935422421 249999896.000042617321 1 59917.432113053 2022-12-04T10:22:14.567798 15333088.975816335529 234666807.024254977703 249999896.000071316957 1 59917.432124520 2022-12-04T10:22:15.558550 15333038.109529612586 234666857.890365600586 249999895.999895215034 1 59917.432136089 2022-12-04T10:22:16.558058 15333031.296863742173 234666864.703143566847 249999896.000007301569 1 59917.432147758 2022-12-04T10:22:17.566287 15333047.777187535539 234666848.222759664059 249999895.999947190285 1 59917.432159227 2022-12-04T10:22:18.557192 15333088.930686779320 234666807.069315910339 249999896.000002682209 1 59917.432171288 2022-12-04T10:22:19.599308 15332989.044111110270 234666906.955821067095 249999895.999932169914 1 59917.432182455 2022-12-04T10:22:20.564139 15333047.550718359649 234666848.449203968048 249999895.999922335148 1 59917.432193916 2022-12-04T10:22:21.554349 15333103.198252728209 234666792.801807075739 249999896.000059813261 1 59917.432205251 2022-12-04T10:22:22.533735 15333056.098858403042 234666839.901106476784 249999895.999964892864 1 59917.432216838 2022-12-04T10:22:23.534774 15333020.856541734189 234666875.143556058407 249999896.000097781420 1 59917.432228509 2022-12-04T10:22:24.543153 15333040.136048432440 234666855.864006996155 249999896.000055432320 1 59917.432240077 2022-12-04T10:22:25.542653 15333034.228191263974 234666861.771749258041 249999895.999940514565 1 59917.432251775 2022-12-04T10:22:26.553331 15333073.562868848443 234666822.437116831541 249999895.999985694885 1 59917.432263240 2022-12-04T10:22:27.543944 15333052.594754071906 234666843.405147463083 249999895.999901533127 1 59917.432274963 2022-12-04T10:22:28.556795 15333074.365767844021 234666821.634220331907 249999895.999988168478 1 59917.432286497 2022-12-04T10:22:29.553323 15333034.266517929733 234666861.733412593603 249999895.999930530787 1 59917.432298272 2022-12-04T10:22:30.570734 15333029.087011635303 234666866.913090795279 249999896.000102430582 1 59917.432309494 2022-12-04T10:22:31.540307 15333059.268322752789 234666836.731940269470 249999896.000263035297 1 59917.432321257 2022-12-04T10:22:32.556614 15333020.657150559127 234666875.342907190323 249999896.000057756901 1 59917.432332752 2022-12-04T10:22:33.549777 15333061.017287379131 234666834.982616126537 249999895.999903500080 1 59917.432344388 2022-12-04T10:22:34.555091 15333050.196997834370 234666845.802925467491 249999895.999923288822 1 59917.432355823 2022-12-04T10:22:35.543156 15333036.439348254353 234666859.560601532459 249999895.999949783087 1 59917.432367539 2022-12-04T10:22:36.555323 15333075.725373709574 234666820.274606436491 249999895.999980151653 1 59917.432379209 2022-12-04T10:22:37.563714 15333070.305692248046 234666825.694389402866 249999896.000081658363 1 59917.432390677 2022-12-04T10:22:38.554468 15333021.849009398371 234666874.150901645422 249999895.999911040068 1 59917.432402239 2022-12-04T10:22:39.553437 15333074.287177721038 234666821.712869912386 249999896.000047624111 1 59917.432413878 2022-12-04T10:22:40.559041 15333040.572321578860 234666855.427781790495 249999896.000103354454 1 59917.432425383 2022-12-04T10:22:41.553107 15333045.705833952874 234666850.294089287519 249999895.999923229218 1 59917.432436867 2022-12-04T10:22:42.545278 15333035.556454822421 234666860.443594366312 249999896.000049173832 1 59917.432448497 2022-12-04T10:22:43.550161 15333002.594357440248 234666893.405614912510 249999895.999972343445 1 59917.432459982 2022-12-04T10:22:44.542403 15333062.061946462840 234666833.938192069530 249999896.000138521194 1 59917.432471387 2022-12-04T10:22:45.527854 15333089.776982266456 234666806.223001301289 249999895.999983578920 1 59917.432483137 2022-12-04T10:22:46.543004 15333025.269124433398 234666870.730863094330 249999895.999987542629 1 59917.432494472 2022-12-04T10:22:47.522352 15333065.340909613296 234666830.659102827311 249999896.000012427568 1 59917.432506314 2022-12-04T10:22:48.545552 15333085.185095822439 234666810.814946502447 249999896.000042319298 1 59917.432517913 2022-12-04T10:22:49.547718 15333016.553464021534 234666879.446629941463 249999896.000093966722 1 59917.432529772 2022-12-04T10:22:50.572251 15333039.029648963362 234666856.970294207335 249999895.999943166971 1 59917.432541177 2022-12-04T10:22:51.557714 15333029.436892556027 234666866.563111543655 249999896.000004112720 1 59917.432552722 2022-12-04T10:22:52.555194 15333049.466814152896 234666846.533410310745 249999896.000224471092 1 59917.432564232 2022-12-04T10:22:53.549659 15333061.551294323057 234666834.448634147644 249999895.999928474426 1 59917.432575759 2022-12-04T10:22:54.545584 15333043.537025457248 234666852.462964951992 249999895.999990403652 1 59917.432587294 2022-12-04T10:22:55.542195 15333048.241476483643 234666847.758490025997 249999895.999966502190 1 59917.432599121 2022-12-04T10:22:56.564080 15333019.667957438156 234666876.331939935684 249999895.999897360802 1 59917.432610316 2022-12-04T10:22:57.531337 15333080.114895414561 234666815.885045200586 249999895.999940603971 1 59917.432621975 2022-12-04T10:22:58.538701 15333036.191878525540 234666859.808159232140 249999896.000037759542 1 59917.432633612 2022-12-04T10:22:59.544061 15333057.115522181615 234666838.884709358215 249999896.000231534243 1 59917.432645270 2022-12-04T10:23:00.551316 15333049.682619830593 234666846.317424803972 249999896.000044643879 1 59917.432656991 2022-12-04T10:23:01.564052 15333046.783192304894 234666849.216760337353 249999895.999952644110 1 59917.432669262 2022-12-04T10:23:02.624268 15333032.792627761140 234666863.207360535860 249999895.999988287687 1 59917.432680156 2022-12-04T10:23:03.565449 15333071.156989401206 234666824.843108177185 249999896.000097572803 1 59917.432691468 2022-12-04T10:23:04.542855 15333024.811993286014 234666871.187960416079 249999895.999953687191 1 59917.432703219 2022-12-04T10:23:05.558148 15333055.334223628044 234666840.665748447180 249999895.999972075224 1 59917.432714813 2022-12-04T10:23:06.559881 15333062.094417704269 234666833.905429512262 249999895.999847203493 1 59917.432726250 2022-12-04T10:23:07.547956 15333087.760637236759 234666808.239440619946 249999896.000077843666 1 59917.432737716 2022-12-04T10:23:08.538651 15333037.111063925549 234666858.888864487410 249999895.999928414822 1 59917.432749407 2022-12-04T10:23:09.548789 15333074.451954526827 234666821.548045039177 249999895.999999552965 1 59917.432760971 2022-12-04T10:23:10.547890 15333074.905943702906 234666821.094177752733 249999896.000121444464 1 59917.432772617 2022-12-04T10:23:11.554116 15333063.093143895268 234666832.906803578138 249999895.999947488308 1 59917.432784277 2022-12-04T10:23:12.561496 15333055.553037740290 234666840.446887463331 249999895.999925196171 1 59917.432795814 2022-12-04T10:23:13.558299 15333047.541128585115 234666848.458841681480 249999895.999970257282 1 59917.432807124 2022-12-04T10:23:14.535546 15333069.353807073087 234666826.646322339773 249999896.000129401684 1 59917.432818837 2022-12-04T10:23:15.547522 15333020.659769039601 234666875.340052038431 249999895.999821066856 1 59917.432830440 2022-12-04T10:23:16.550042 15333057.027895083651 234666838.972086608410 249999895.999981701374 1 59917.432841868 2022-12-04T10:23:17.537402 15333044.217174921185 234666851.782920986414 249999896.000095903873 1 59917.432853809 2022-12-04T10:23:18.569080 15333051.350621499121 234666844.649395942688 249999896.000017434359 1 59917.432865281 2022-12-04T10:23:19.560267 15333042.518977958709 234666853.481026589870 249999896.000004559755 1 59917.432876620 2022-12-04T10:23:20.539998 15333073.511233698577 234666822.488749414682 249999895.999983102083 1 59917.432888295 2022-12-04T10:23:21.548656 15333056.868697062135 234666839.131279081106 249999895.999976158142 1 59917.432900088 2022-12-04T10:23:22.567574 15333044.827634969726 234666851.172218173742 249999895.999853134155 1 59917.432911300 2022-12-04T10:23:23.536286 15333050.318810630590 234666845.681190103292 249999896.000000745058 1 59917.432923092 2022-12-04T10:23:24.555089 15333060.429026089609 234666835.570986151695 249999896.000012248755 1 59917.432934718 2022-12-04T10:23:25.559631 15333038.776498232037 234666857.223325222731 249999895.999823451042 1 59917.432946059 2022-12-04T10:23:26.539499 15333042.653735533357 234666853.346303194761 249999896.000038743019 1 59917.432957718 2022-12-04T10:23:27.546858 15333077.080689186230 234666818.919058769941 249999895.999747961760 1 59917.432969108 2022-12-04T10:23:28.530943 15333047.765263995156 234666848.234850615263 249999896.000114619732 1 59917.432980934 2022-12-04T10:23:29.552719 15333038.307080790401 234666857.692873477936 249999895.999954283237 1 59917.432992551 2022-12-04T10:23:30.556395 15333036.801055951044 234666859.198974460363 249999896.000030398369 1 59917.433004175 2022-12-04T10:23:31.560737 15333039.977014917880 234666856.022992104292 249999896.000007033348 1 59917.433015697 2022-12-04T10:23:32.556181 15333016.497332612053 234666879.502696007490 249999896.000028610229 1 59917.433027424 2022-12-04T10:23:33.569439 15333077.817638613284 234666818.182324796915 249999895.999963402748 1 59917.433038906 2022-12-04T10:23:34.561502 15333049.478536458686 234666846.521513402462 249999896.000049859285 1 59917.433050289 2022-12-04T10:23:35.545001 15333057.783367691562 234666838.216612458229 249999895.999980151653 1 59917.433061813 2022-12-04T10:23:36.540600 15333098.699765978381 234666797.300384998322 249999896.000150978565 1 59917.433073386 2022-12-04T10:23:37.540493 15333018.607259264216 234666877.392606079578 249999895.999865353107 1 59917.433085320 2022-12-04T10:23:38.571636 15333073.885852631181 234666822.114309996367 249999896.000162631273 1 59917.433096798 2022-12-04T10:23:39.563348 15333061.996218873188 234666834.003807127476 249999896.000025987625 1 59917.433108329 2022-12-04T10:23:40.559643 15333043.242765828967 234666852.757319033146 249999896.000084877014 1 59917.433119793 2022-12-04T10:23:41.550152 15333052.364596156403 234666843.635412275791 249999896.000008434057 1 59917.433131309 2022-12-04T10:23:42.545094 15333063.416743487120 234666832.583146572113 249999895.999890059233 1 59917.433142919 2022-12-04T10:23:43.548161 15333070.705738717690 234666825.294348299503 249999896.000087022781 1 59917.433154441 2022-12-04T10:23:44.543720 15333057.228404900059 234666838.771593183279 249999895.999998092651 1 59917.433165917 2022-12-04T10:23:45.535208 15333030.231386154890 234666865.768616974354 249999896.000003129244 1 59917.433177653 2022-12-04T10:23:46.549227 15333026.908467771485 234666869.091512471437 249999895.999980241060 1 59917.433189337 2022-12-04T10:23:47.558743 15333054.255237886682 234666841.744894981384 249999896.000132858753 1 59917.433200876 2022-12-04T10:23:48.555689 15333104.280343597755 234666791.719649046659 249999895.999992638826 1 59917.433212503 2022-12-04T10:23:49.560238 15333001.990729963407 234666894.009192228317 249999895.999922186136 1 59917.433224013 2022-12-04T10:23:50.554689 15333086.861341997981 234666809.138647794724 249999895.999989807606 1 59917.433235420 2022-12-04T10:23:51.540268 15333016.471879933029 234666879.528085321188 249999895.999965250492 1 59917.433247124 2022-12-04T10:23:52.551484 15333003.734407449141 234666892.265570014715 249999895.999977469444 1 59917.433258594 2022-12-04T10:23:53.542546 15333028.729558680207 234666867.270493954420 249999896.000052630901 1 59917.433270060 2022-12-04T10:23:54.533245 15333064.928588317707 234666831.071254134178 249999895.999842464924 1 59917.433281630 2022-12-04T10:23:55.532880 15333053.932733226568 234666842.067051947117 249999895.999785184860 1 59917.433293132 2022-12-04T10:23:56.526639 15333057.030266037211 234666838.969730854034 249999895.999996900558 1 59917.433304994 2022-12-04T10:23:57.551480 15333076.161154346541 234666819.838874101639 249999896.000028461218 1 59917.433316384 2022-12-04T10:23:58.535599 15333060.564286155626 234666835.435836017132 249999896.000122159719 1 59917.433328046 2022-12-04T10:23:59.543238 15333037.726774891838 234666858.273269176483 249999896.000044077635 1 59917.433339631 2022-12-04T10:24:00.544089 15333016.348365148529 234666879.651753276587 249999896.000118434429 1 59917.433356668 2022-12-04T10:24:02.016159 15333020.844254309312 234666875.155828982592 249999896.000083297491 1 59917.433363428 2022-12-04T10:24:02.600177 15333066.765596985817 234666829.234522223473 249999896.000119209290 1 59917.433375363 2022-12-04T10:24:03.631343 15333085.550052156672 234666810.449933797121 249999895.999985963106 1 59917.433386305 2022-12-04T10:24:04.576794 15333057.020607991144 234666838.979547798634 249999896.000155776739 1 59917.433397919 2022-12-04T10:24:05.580214 15333006.321650585160 234666889.678286075592 249999895.999936670065 1 59917.433409835 2022-12-04T10:24:06.609717 15333077.022082693875 234666818.977869153023 249999895.999951839447 1 59917.433421286 2022-12-04T10:24:07.599123 15333051.711474301293 234666844.288515478373 249999895.999989777803 1 59917.433432925 2022-12-04T10:24:08.604735 15333080.140521805733 234666815.859545916319 249999896.000067710876 1 59917.433444082 2022-12-04T10:24:09.568705 15333041.527213891968 234666854.472494572401 249999895.999708473682 1 59917.433455834 2022-12-04T10:24:10.584063 15333039.307243650779 234666856.692673534155 249999895.999917179346 1 59917.433467186 2022-12-04T10:24:11.564896 15333011.487110732123 234666884.512918651104 249999896.000029385090 1 59917.433478683 2022-12-04T10:24:12.558238 15333076.871895791963 234666819.128116428852 249999896.000012218952 1 59917.433490234 2022-12-04T10:24:13.556251 15333058.460013959557 234666837.540003210306 249999896.000017166138 1 59917.433501857 2022-12-04T10:24:14.560438 15333026.774347409606 234666869.225694209337 249999896.000041604042 1 59917.433513322 2022-12-04T10:24:15.551044 15333118.129833813757 234666777.870244085789 249999896.000077903271 1 59917.433525054 2022-12-04T10:24:16.564652 15333022.309480883181 234666873.690615922213 249999896.000096797943 1 59917.433536752 2022-12-04T10:24:17.575354 15333031.625435167924 234666864.374568283558 249999896.000003457069 1 59917.433548278 2022-12-04T10:24:18.571205 15333028.335609201342 234666867.664315998554 249999895.999925196171 1 59917.433559831 2022-12-04T10:24:19.569440 15333061.251842333004 234666834.748046398163 249999895.999888718128 1 59917.433572105 2022-12-04T10:24:20.629906 15333051.254194200039 234666844.745924890041 249999896.000119090080 1 59917.433582752 2022-12-04T10:24:21.549748 15333078.876753617078 234666817.123336315155 249999896.000089943409 1 59917.433594386 2022-12-04T10:24:22.554929 15333016.997545668855 234666879.002323776484 249999895.999869436026 1 59917.433605992 2022-12-04T10:24:23.557687 15333036.371392387897 234666859.628600567579 249999895.999992966652 1 59917.433617538 2022-12-04T10:24:24.555318 15333038.825294205919 234666857.174633443356 249999895.999927639961 1 59917.433629249 2022-12-04T10:24:25.567123 15333070.227262532339 234666825.772797226906 249999896.000059753656 1 59917.433640765 2022-12-04T10:24:26.562086 15333018.024949735031 234666877.975073158741 249999896.000022888184 1 59917.433652433 2022-12-04T10:24:27.570189 15333040.677692664787 234666855.322157800198 249999895.999850451946 1 59917.433664274 2022-12-04T10:24:28.593307 15333057.454146172851 234666838.545810073614 249999895.999956250191 1 59917.433675479 2022-12-04T10:24:29.561422 15333005.657744828612 234666890.342229068279 249999895.999973893166 1 59917.433686810 2022-12-04T10:24:30.540354 15333059.810254910961 234666836.189920365810 249999896.000175267458 1 59917.433698526 2022-12-04T10:24:31.552602 15333049.376383479685 234666846.623677670956 249999896.000061154366 1 59917.433709982 2022-12-04T10:24:32.542483 15333040.227277010679 234666855.772724509239 249999896.000001519918 1 59917.433721741 2022-12-04T10:24:33.558415 15333047.665714161471 234666848.334401965141 249999896.000116139650 1 59917.433733352 2022-12-04T10:24:34.561630 15333038.984744487330 234666857.015299320221 249999896.000043809414 1 59917.433744990 2022-12-04T10:24:35.567141 15333049.019106028602 234666846.981091648340 249999896.000197678804 1 59917.433756248 2022-12-04T10:24:36.539842 15333048.466014795005 234666847.534052819014 249999896.000067621469 1 59917.433768095 2022-12-04T10:24:37.563356 15333027.370465263724 234666868.629429578781 249999895.999894857407 1 59917.433779805 2022-12-04T10:24:38.575169 15333056.947845242918 234666839.052022278309 249999895.999867528677 1 59917.433791084 2022-12-04T10:24:39.549685 15333046.259355394170 234666849.740713477135 249999896.000068873167 1 59917.433802829 2022-12-04T10:24:40.564440 15333040.671092845500 234666855.328827768564 249999895.999920606613 1 59917.433814470 2022-12-04T10:24:41.570178 15333101.896734546870 234666794.103374630213 249999896.000109165907 1 59917.433826151 2022-12-04T10:24:42.579436 15333060.931080393493 234666835.068944364786 249999896.000024765730 1 59917.433837381 2022-12-04T10:24:43.549757 15333007.948230184615 234666888.051708072424 249999895.999938249588 1 59917.433849049 2022-12-04T10:24:44.557816 15333051.447365619242 234666844.552514731884 249999895.999880343676 1 59917.433860533 2022-12-04T10:24:45.550040 15333064.945578468964 234666831.054516851902 249999896.000095307827 1 59917.433872262 2022-12-04T10:24:46.563393 15333053.242400290444 234666842.757564932108 249999895.999965220690 1 59917.433883922 2022-12-04T10:24:47.570830 15333034.350339733064 234666861.649607896805 249999895.999947637320 1 59917.433895329 2022-12-04T10:24:48.556372 15333048.241200968623 234666847.758732736111 249999895.999933719635 1 59917.433906746 2022-12-04T10:24:49.542815 15333073.248114757240 234666822.751863688231 249999895.999978452921 1 59917.433918462 2022-12-04T10:24:50.555078 15333073.704409549013 234666822.295673578978 249999896.000083118677 1 59917.433929890 2022-12-04T10:24:51.542539 15333052.840284023434 234666843.159711122513 249999895.999995142221 1 59917.433941590 2022-12-04T10:24:52.553382 15333073.031537896022 234666822.968470275402 249999896.000008165836 1 59917.433952906 2022-12-04T10:24:53.531080 15333029.832356421277 234666866.167607098818 249999895.999963521957 1 59917.433964474 2022-12-04T10:24:54.530573 15333050.568376364186 234666845.431700170040 249999896.000076532364 1 59917.433976409 2022-12-04T10:24:55.561791 15333084.311001989990 234666811.689011693001 249999896.000013679266 1 59917.433987846 2022-12-04T10:24:56.549914 15333036.831589208916 234666859.168398022652 249999895.999987244606 1 59917.433999497 2022-12-04T10:24:57.556526 15333027.600298842415 234666868.399872303009 249999896.000171154737 1 59917.434010993 2022-12-04T10:24:58.549822 15333098.770294915885 234666797.229641914368 249999895.999936819077 1 59917.434022653 2022-12-04T10:24:59.557202 15333068.194104224443 234666827.805881857872 249999895.999986082315 1 59917.434034271 2022-12-04T10:25:00.561012 15333008.597752720118 234666887.402364104986 249999896.000116825104 1 59917.434048522 2022-12-04T10:25:01.792301 15333063.466077063233 234666832.533889114857 249999895.999966174364 1 59917.434057833 2022-12-04T10:25:02.596744 15333052.407397542149 234666843.592587828636 249999895.999985367060 1 59917.434069331 2022-12-04T10:25:03.590188 15333024.509867938235 234666871.490209400654 249999896.000077337027 1 59917.434080784 2022-12-04T10:25:04.579778 15333083.965149041265 234666812.034834265709 249999895.999983310699 1 59917.434092298 2022-12-04T10:25:05.574554 15333062.720417309552 234666833.279482334852 249999895.999899655581 1 59917.434103839 2022-12-04T10:25:06.571700 15333049.984557608142 234666846.015426039696 249999895.999983638525 1 59917.434115346 2022-12-04T10:25:07.565892 15333000.159556487575 234666895.840530633926 249999896.000087112188 1 59917.434126790 2022-12-04T10:25:08.554628 15333089.621713053435 234666806.378256052732 249999895.999969094992 1 59917.434138251 2022-12-04T10:25:09.544888 15333028.515450917184 234666867.484531581402 249999895.999982506037 1 59917.434149973 2022-12-04T10:25:10.557686 15333081.940376881510 234666814.059547215700 249999895.999924093485 1 59917.434161565 2022-12-04T10:25:11.559228 15333000.149357030168 234666895.850681036711 249999896.000038057566 1 59917.434172977 2022-12-04T10:25:12.545222 15333074.711677147076 234666821.288389354944 249999896.000066488981 1 59917.434184426 2022-12-04T10:25:13.534384 15333074.686802091077 234666821.313293427229 249999896.000095516443 1 59917.434196141 2022-12-04T10:25:14.546532 15333053.599493350834 234666842.400471985340 249999895.999965339899 1 59917.434207916 2022-12-04T10:25:15.563959 15333033.168435303494 234666862.831640124321 249999896.000075429678 1 59917.434219580 2022-12-04T10:25:16.571692 15333036.473367292434 234666859.526583015919 249999895.999950319529 1 59917.434231247 2022-12-04T10:25:17.579706 15333101.472807424143 234666794.527181208134 249999895.999988645315 1 59917.434242563 2022-12-04T10:25:18.557473 15333002.117838975042 234666893.881936550140 249999895.999775528908 1 59917.434254291 2022-12-04T10:25:19.570686 15333028.097783219069 234666867.902166455984 249999895.999949663877 1 59917.434265574 2022-12-04T10:25:20.545577 15333090.580142060295 234666805.419891804457 249999896.000033855438 1 59917.434277378 2022-12-04T10:25:21.565494 15333063.676052633673 234666832.324025332928 249999896.000077962875 1 59917.434288775 2022-12-04T10:25:22.550156 15333017.248334374279 234666878.751494139433 249999895.999828517437 1 59917.434300233 2022-12-04T10:25:23.540143 15333058.502882903442 234666837.496994346380 249999895.999877244234 1 59917.434311875 2022-12-04T10:25:24.545986 15333035.173238890246 234666860.826649874449 249999895.999888777733 1 59917.434323623 2022-12-04T10:25:25.561033 15333076.126656886190 234666819.873418003321 249999896.000074893236 1 59917.434335107 2022-12-04T10:25:26.553275 15333065.545508652925 234666830.454459905624 249999895.999968558550 1 59917.434346637 2022-12-04T10:25:27.549431 15333043.301413876936 234666852.698456704617 249999895.999870568514 1 59917.434358142 2022-12-04T10:25:28.543442 15333080.332426337525 234666815.667724967003 249999896.000151306391 1 59917.434369930 2022-12-04T10:25:29.561946 15333063.296918055043 234666832.703186869621 249999896.000104933977 1 59917.434381302 2022-12-04T10:25:30.544536 15333081.814984902740 234666814.184959918261 249999895.999944806099 1 59917.434393040 2022-12-04T10:25:31.558648 15333072.516975693405 234666823.482939094305 249999895.999914795160 1 59917.434404624 2022-12-04T10:25:32.559515 15333046.905286444351 234666849.094759911299 249999896.000046342611 1 59917.434416189 2022-12-04T10:25:33.558713 15333026.529510818422 234666869.470318257809 249999895.999829083681 1 59917.434427745 2022-12-04T10:25:34.557162 15333084.284769156948 234666811.715298414230 249999896.000067561865 1 59917.434439485 2022-12-04T10:25:35.571536 15333087.399073343724 234666808.600860506296 249999895.999933838844 1 59917.434450984 2022-12-04T10:25:36.565025 15333026.736681068316 234666869.263312816620 249999895.999993890524 1 59917.434462384 2022-12-04T10:25:37.549997 15333057.908721478656 234666838.091400653124 249999896.000122129917 1 59917.434473774 2022-12-04T10:25:38.534097 15333059.158669920638 234666836.841357082129 249999896.000027000904 1 59917.434485621 2022-12-04T10:25:39.557690 15333045.593807507306 234666850.406160086393 249999895.999967604876 1 59917.434497229 2022-12-04T10:25:40.560598 15333039.801140498370 234666856.198699563742 249999895.999840050936 1 59917.434508850 2022-12-04T10:25:41.564677 15333048.082537626848 234666847.917574137449 249999896.000111758709 1 59917.434520378 2022-12-04T10:25:42.560655 15333044.537811754271 234666851.462266743183 249999896.000078499317 1 59917.434531860 2022-12-04T10:25:43.552662 15333067.779253570363 234666828.220674008131 249999895.999927580357 1 59917.434543530 2022-12-04T10:25:44.560972 15333073.313054827973 234666822.686962008476 249999896.000016838312 1 59917.434554921 2022-12-04T10:25:45.545215 15333062.288947954774 234666833.710874885321 249999895.999822854996 1 59917.434566507 2022-12-04T10:25:46.546224 15332988.163062755018 234666907.836973130703 249999896.000035881996 1 59917.434578019 2022-12-04T10:25:47.540852 15333056.652632853016 234666839.347570121288 249999896.000202983618 1 59917.434589540 2022-12-04T10:25:48.536280 15333088.221594082192 234666807.778365194798 249999895.999959290028 1 59917.434601094 2022-12-04T10:25:49.534516 15333072.565452756360 234666823.434520989656 249999895.999973744154 1 59917.434612750 2022-12-04T10:25:50.541610 15333069.486028071493 234666826.513953834772 249999895.999981909990 1 59917.434624478 2022-12-04T10:25:51.554888 15333052.975516190752 234666843.024577498436 249999896.000093698502 1 59917.434635976 2022-12-04T10:25:52.548349 15333060.137754097581 234666835.862250745296 249999896.000004827976 1 59917.434647473 2022-12-04T10:25:53.541643 15333073.520785085857 234666822.479195535183 249999895.999980628490 1 59917.434659118 2022-12-04T10:25:54.547830 15333064.138926627114 234666831.861122488976 249999896.000049114227 1 59917.434670535 2022-12-04T10:25:55.534265 15333081.347962096334 234666814.652193129063 249999896.000155210495 1 59917.434682067 2022-12-04T10:25:56.530557 15333035.444402981550 234666860.555765569210 249999896.000168561935 1 59917.434693904 2022-12-04T10:25:57.553259 15333038.184074094519 234666857.815796911716 249999895.999871015549 1 59917.434705557 2022-12-04T10:25:58.560146 15333101.438895357773 234666794.561063677073 249999895.999959021807 1 59917.434716783 2022-12-04T10:25:59.530047 15333028.356388123706 234666867.643612235785 249999896.000000357628 1 59917.434728714 2022-12-04T10:26:00.560861 15333043.218747187406 234666852.781204164028 249999895.999951362610 1 59917.434745390 2022-12-04T10:26:02.001661 15333050.661688849330 234666845.338317722082 249999896.000006556511 1 59917.434753870 2022-12-04T10:26:02.734335 15333068.246391462162 234666827.753698021173 249999896.000089496374 1 59917.434764707 2022-12-04T10:26:03.670738 15333041.969812214375 234666854.030355691910 249999896.000167906284 1 59917.434776214 2022-12-04T10:26:04.664883 15333052.944428429008 234666843.055498600006 249999895.999927043915 1 59917.434787049 2022-12-04T10:26:05.601033 15333067.783170592040 234666828.216726332903 249999895.999896913767 1 59917.434798647 2022-12-04T10:26:06.603089 15333033.839042304084 234666862.161154240370 249999896.000196546316 1 59917.434809783 2022-12-04T10:26:07.565258 15333079.189115213230 234666816.810757666826 249999895.999872893095 1 59917.434821325 2022-12-04T10:26:08.562516 15333040.132960535586 234666855.867119401693 249999896.000079929829 1 59917.434833952 2022-12-04T10:26:09.653483 15333062.579823335633 234666833.420114964247 249999895.999938309193 1 59917.434844835 2022-12-04T10:26:10.593752 15333104.363145718351 234666791.636851280928 249999895.999996989965 1 59917.434855825 2022-12-04T10:26:11.543318 15333001.361116679385 234666894.638792395592 249999895.999909073114 1 59917.434867579 2022-12-04T10:26:12.558885 15333070.845539769158 234666825.154439419508 249999895.999979197979 1 59917.434879273 2022-12-04T10:26:13.569223 15333042.503242162988 234666853.496893316507 249999896.000135481358 1 59917.434890635 2022-12-04T10:26:14.550901 15333102.713202882558 234666793.286897093058 249999896.000099986792 1 59917.434902261 2022-12-04T10:26:15.555377 15332986.412145720795 234666909.587877601385 249999896.000023335218 1 59917.434913944 2022-12-04T10:26:16.564795 15333073.487293597311 234666822.512773692608 249999896.000067293644 1 59917.434925426 2022-12-04T10:26:17.556774 15333092.156818240881 234666803.843251854181 249999896.000070095062 1 59917.434937174 2022-12-04T10:26:18.571888 15333077.446739161387 234666818.553292274475 249999896.000031441450 1 59917.434948753 2022-12-04T10:26:19.572241 15333034.314111979678 234666861.685890883207 249999896.000002861023 1 59917.434960118 2022-12-04T10:26:20.554195 15333087.740932483226 234666808.259010493755 249999895.999942988157 1 59917.434971697 2022-12-04T10:26:21.554616 15333073.645824460313 234666822.354116886854 249999895.999941349030 1 59917.434983495 2022-12-04T10:26:22.573942 15333006.716795623302 234666889.283255159855 249999896.000050783157 1 59917.434994767 2022-12-04T10:26:23.547900 15333069.315313721076 234666826.684632688761 249999895.999946415424 1 59917.435006760 2022-12-04T10:26:24.584093 15333051.890390736982 234666844.109551250935 249999895.999941974878 1 59917.435018200 2022-12-04T10:26:25.572537 15333075.951744273305 234666820.048241972923 249999895.999986231327 1 59917.435029663 2022-12-04T10:26:26.562908 15333071.416894873604 234666824.583122819662 249999896.000017702579 1 59917.435041186 2022-12-04T10:26:27.558523 15333080.762864774093 234666815.237058281898 249999895.999923050404 1 59917.435052715 2022-12-04T10:26:28.554551 15333117.366830427200 234666778.633204102516 249999896.000034540892 1 59917.435064457 2022-12-04T10:26:29.569129 15333037.236093802378 234666858.763927936554 249999896.000021725893 1 59917.435075704 2022-12-04T10:26:30.540879 15333050.858827631921 234666845.141282916069 249999896.000110536814 1 59917.435087516 2022-12-04T10:26:31.561340 15333092.537548922002 234666803.462479293346 249999896.000028222799 1 59917.435099048 2022-12-04T10:26:32.557722 15333076.782745147124 234666819.217184334993 249999895.999929487705 1 59917.435110804 2022-12-04T10:26:33.573479 15333043.683240268379 234666852.316799283028 249999896.000039547682 1 59917.435122262 2022-12-04T10:26:34.563422 15333092.552481066436 234666803.447556734085 249999896.000037789345 1 59917.435133642 2022-12-04T10:26:35.546615 15333043.600549045950 234666852.399495244026 249999896.000044286251 1 59917.435145293 2022-12-04T10:26:36.553300 15333070.787449022755 234666825.212529182434 249999895.999978214502 1 59917.435156801 2022-12-04T10:26:37.547643 15333043.188103064895 234666852.811912298203 249999896.000015377998 1 59917.435168514 2022-12-04T10:26:38.559636 15333024.565847789869 234666871.434008836746 249999895.999856621027 1 59917.435180195 2022-12-04T10:26:39.568815 15333061.676202286035 234666834.323731660843 249999895.999933958054 1 59917.435191518 2022-12-04T10:26:40.547106 15333062.876126285642 234666833.123752713203 249999895.999879002571 1 59917.435203260 2022-12-04T10:26:41.561670 15333039.062981547788 234666856.937088638544 249999896.000070184469 1 59917.435214802 2022-12-04T10:26:42.558909 15333095.296703111380 234666800.703277081251 249999895.999980181456 1 59917.435226397 2022-12-04T10:26:43.560675 15332992.633879898116 234666903.366019815207 249999895.999899715185 1 59917.435237697 2022-12-04T10:26:44.537052 15333042.602644713596 234666853.397387027740 249999896.000031739473 1 59917.435249368 2022-12-04T10:26:45.545374 15333121.910407990217 234666774.089711219072 249999896.000119209290 1 59917.435261238 2022-12-04T10:26:46.570989 15333035.236402310431 234666860.763414740562 249999895.999817043543 1 59917.435272552 2022-12-04T10:26:47.548474 15333035.980605147779 234666860.019534587860 249999896.000139743090 1 59917.435284309 2022-12-04T10:26:48.564279 15333084.499769644812 234666811.500156819820 249999895.999926477671 1 59917.435295858 2022-12-04T10:26:49.562115 15333032.579194279388 234666863.420817613602 249999896.000011891127 1 59917.435307644 2022-12-04T10:26:50.580483 15333048.592640737072 234666847.407378971577 249999896.000019699335 1 59917.435318999 2022-12-04T10:26:51.561539 15333034.318130291998 234666861.681920260191 249999896.000050544739 1 59917.435330458 2022-12-04T10:26:52.551516 15333074.909674476832 234666821.090225428343 249999895.999899893999 1 59917.435341985 2022-12-04T10:26:53.547477 15333069.366655739024 234666826.633459925652 249999896.000115662813 1 59917.435353623 2022-12-04T10:26:54.552985 15333047.525759544224 234666848.474241822958 249999896.000001370907 1 59917.435365350 2022-12-04T10:26:55.566277 15333065.996742881835 234666830.003096729517 249999895.999839603901 1 59917.435376781 2022-12-04T10:26:56.553879 15333083.290033202618 234666812.710152387619 249999896.000185579062 1 59917.435388273 2022-12-04T10:26:57.546763 15333048.773602481931 234666847.226511925459 249999896.000114411116 1 59917.435399845 2022-12-04T10:26:58.546628 15333045.762034045532 234666850.237993448973 249999896.000027507544 1 59917.435411566 2022-12-04T10:26:59.559300 15333040.079831235111 234666855.920028060675 249999895.999859303236 1 59917.435423061 2022-12-04T10:27:00.552498 15333064.300889045000 234666831.699112594128 249999896.000001639128 1 59917.435437374 2022-12-04T10:27:01.789094 15333081.606633244082 234666814.393463194370 249999896.000096440315 1 59917.435446864 2022-12-04T10:27:02.609060 15333097.174948714674 234666798.825010031462 249999895.999958753586 1 59917.435457766 2022-12-04T10:27:03.550993 15333045.159049712121 234666850.841004759073 249999896.000054478645 1 59917.435469435 2022-12-04T10:27:04.559137 15333047.891033122316 234666848.108852416277 249999895.999885529280 1 59917.435481074 2022-12-04T10:27:05.564766 15333079.928516365588 234666816.071411132812 249999895.999927490950 1 59917.435492590 2022-12-04T10:27:06.559748 15333047.512764394283 234666848.487276077271 249999896.000040471554 1 59917.435504020 2022-12-04T10:27:07.547298 15333054.753972673789 234666841.246110022068 249999896.000082701445 1 59917.435515760 2022-12-04T10:27:08.561642 15333044.654306709766 234666851.345768749714 249999896.000075459480 1 59917.435527474 2022-12-04T10:27:09.573778 15333033.014028901234 234666862.985977292061 249999896.000006198883 1 59917.435538812 2022-12-04T10:27:10.553307 15333122.517068751156 234666773.483112215996 249999896.000180959702 1 59917.435550269 2022-12-04T10:27:11.543243 15333044.577983969823 234666851.422034174204 249999896.000018149614 1 59917.435562232 2022-12-04T10:27:12.576798 15333059.235595682636 234666836.764305979013 249999895.999901652336 1 59917.435573422 2022-12-04T10:27:13.543708 15333034.285944562405 234666861.713982552290 249999895.999927103519 1 59917.435585055 2022-12-04T10:27:14.548753 15333028.170356987044 234666867.829781234264 249999896.000138223171 1 59917.435596486 2022-12-04T10:27:15.536342 15333081.771186603233 234666814.228748977184 249999895.999935567379 1 59917.435608403 2022-12-04T10:27:16.566005 15333059.115023288876 234666836.885005652905 249999896.000028938055 1 59917.435619772 2022-12-04T10:27:17.548347 15333039.258723430336 234666856.741209983826 249999895.999933421612 1 59917.435631531 2022-12-04T10:27:18.564321 15333066.136619668454 234666829.863279074430 249999895.999898731709 1 59917.435643158 2022-12-04T10:27:19.568889 15333028.977597601712 234666867.022367298603 249999895.999964892864 1 59917.435654556 2022-12-04T10:27:20.553619 15333063.263446703553 234666832.736476510763 249999895.999923229218 1 59917.435666100 2022-12-04T10:27:21.551029 15333057.685595141724 234666838.314472883940 249999896.000068038702 1 59917.435677425 2022-12-04T10:27:22.529470 15333089.241145700216 234666806.758857786655 249999896.000003486872 1 59917.435689163 2022-12-04T10:27:23.543716 15333056.972003733739 234666839.028011322021 249999896.000015050173 1 59917.435700518 2022-12-04T10:27:24.524786 15333065.288067575544 234666830.711994081736 249999896.000061661005 1 59917.435712448 2022-12-04T10:27:25.555516 15333045.743848856539 234666850.255997449160 249999895.999846309423 1 59917.435723940 2022-12-04T10:27:26.548404 15333024.362529067323 234666871.637330204248 249999895.999859273434 1 59917.435735635 2022-12-04T10:27:27.558884 15333071.618160171434 234666824.381792932749 249999895.999953091145 1 59917.435747343 2022-12-04T10:27:28.570454 15333029.481220364571 234666866.518636465073 249999895.999856829643 1 59917.435758737 2022-12-04T10:27:29.554895 15333106.892491798848 234666789.107531130314 249999896.000022917986 1 59917.435770262 2022-12-04T10:27:30.550625 15333102.622539231554 234666793.377464562654 249999896.000003784895 1 59917.435782188 2022-12-04T10:27:31.581022 15333060.475416218862 234666835.524406880140 249999895.999823093414 1 59917.435793330 2022-12-04T10:27:32.543724 15333066.119576692581 234666829.880572378635 249999896.000149071217 1 59917.435804960 2022-12-04T10:27:33.548556 15333044.307411914691 234666851.692540436983 249999895.999952346087 1 59917.435816358 2022-12-04T10:27:34.533334 15333050.946857733652 234666845.053009986877 249999895.999867707491 1 59917.435828084 2022-12-04T10:27:35.546428 15333081.397363474593 234666814.602575153112 249999895.999938637018 1 59917.435839729 2022-12-04T10:27:36.552607 15333081.823302511126 234666814.176728308201 249999896.000030815601 1 59917.435851348 2022-12-04T10:27:37.556486 15333054.976676566526 234666841.023474365473 249999896.000150918961 1 59917.435862957 2022-12-04T10:27:38.559507 15333016.791672734544 234666879.208273023367 249999895.999945759773 1 59917.435874443 2022-12-04T10:27:39.551891 15333015.118245916441 234666880.881614059210 249999895.999859988689 1 59917.435886009 2022-12-04T10:27:40.551163 15333099.063785029575 234666796.936169892550 249999895.999954909086 1 59917.435897477 2022-12-04T10:27:41.542004 15333031.070524068549 234666864.929478287697 249999896.000002354383 1 59917.435909093 2022-12-04T10:27:42.545638 15333062.806463722140 234666833.193338364363 249999895.999802082777 1 59917.435920586 2022-12-04T10:27:43.538607 15333014.649518908933 234666881.350442916155 249999895.999961823225 1 59917.435932324 2022-12-04T10:27:44.552787 15333069.601509002969 234666826.398339956999 249999895.999848961830 1 59917.435943815 2022-12-04T10:27:45.545661 15333056.177270755172 234666839.822753489017 249999896.000024259090 1 59917.435955368 2022-12-04T10:27:46.543846 15333081.105248788372 234666814.894726455212 249999895.999975234270 1 59917.435966937 2022-12-04T10:27:47.543324 15333092.432781629264 234666803.567383229733 249999896.000164866447 1 59917.435978689 2022-12-04T10:27:48.558733 15333054.329390637577 234666841.670698285103 249999896.000088930130 1 59917.435990321 2022-12-04T10:27:49.563785 15333069.686243442819 234666826.313647389412 249999895.999890834093 1 59917.436001517 2022-12-04T10:27:50.531081 15333076.480031076819 234666819.520044565201 249999896.000075638294 1 59917.436013085 2022-12-04T10:27:51.530578 15333062.656231723726 234666833.343828052282 249999896.000059783459 1 59917.436024646 2022-12-04T10:27:52.529416 15333058.625059623271 234666837.375150352716 249999896.000209987164 1 59917.436036455 2022-12-04T10:27:53.549756 15333085.769535185769 234666810.230360895395 249999895.999896079302 1 59917.436047932 2022-12-04T10:27:54.541293 15332999.871450588107 234666896.128379493952 249999895.999830067158 1 59917.436059568 2022-12-04T10:27:55.546665 15333070.686486266553 234666825.313467770815 249999895.999954044819 1 59917.436071097 2022-12-04T10:27:56.542785 15333044.004690192640 234666851.995146095753 249999895.999836295843 1 59917.436082921 2022-12-04T10:27:57.564362 15333086.986715665087 234666809.013334661722 249999896.000050336123 1 59917.436094246 2022-12-04T10:27:58.542864 15333036.358337564394 234666859.641789078712 249999896.000126630068 1 59917.436105860 2022-12-04T10:27:59.546333 15333069.894209850580 234666826.105847924948 249999896.000057786703 1 59917.436117663 2022-12-04T10:28:00.566037 15333023.870082220063 234666872.130095690489 249999896.000177919865 1 59917.436130414 2022-12-04T10:28:01.667739 15333076.199432792142 234666819.800428450108 249999895.999861240387 1 59917.436140737 2022-12-04T10:28:02.559715 15333051.372713303193 234666844.627153933048 249999895.999867230654 1 59917.436152416 2022-12-04T10:28:03.568738 15333057.254116663709 234666838.745928972960 249999896.000045627356 1 59917.436164141 2022-12-04T10:28:04.581778 15333114.894736643881 234666781.105113744736 249999895.999850392342 1 59917.436175430 2022-12-04T10:28:05.557183 15333049.927021032199 234666846.072989225388 249999896.000010251999 1 59917.436187399 2022-12-04T10:28:06.591218 15333097.480836613104 234666798.519176542759 249999896.000013142824 1 59917.436198746 2022-12-04T10:28:07.571653 15333059.455292111263 234666836.545019477606 249999896.000311583281 1 59917.436210355 2022-12-04T10:28:08.574656 15332979.121755849570 234666916.878246933222 249999896.000002771616 1 59917.436221971 2022-12-04T10:28:09.578296 15333025.987001016736 234666870.012953370810 249999895.999954402447 1 59917.436233191 2022-12-04T10:28:10.547721 15333083.748104393482 234666812.251933842897 249999896.000038236380 1 59917.436244997 2022-12-04T10:28:11.567766 15333036.128387905657 234666859.871572792530 249999895.999960690737 1 59917.436256510 2022-12-04T10:28:12.562488 15333075.427232718095 234666820.572821885347 249999896.000054597855 1 59917.436268046 2022-12-04T10:28:13.559176 15333030.473982285708 234666865.526026874781 249999896.000009149313 1 59917.436279524 2022-12-04T10:28:14.550883 15333099.168119810522 234666796.832051366568 249999896.000171184540 1 59917.436291258 2022-12-04T10:28:15.564704 15333029.385254304856 234666866.614517748356 249999895.999772042036 1 59917.436302879 2022-12-04T10:28:16.568733 15333066.033636419103 234666829.966286987066 249999895.999923408031 1 59917.436314231 2022-12-04T10:28:17.549545 15333096.047788448632 234666799.951949536800 249999895.999737977982 1 59917.436325929 2022-12-04T10:28:18.560240 15333070.574050683528 234666825.425762951374 249999895.999813646078 1 59917.436337416 2022-12-04T10:28:19.552724 15333042.310095712543 234666853.690037667751 249999896.000133395195 1 59917.436348936 2022-12-04T10:28:20.548042 15333032.767926475033 234666863.232088625431 249999896.000015109777 1 59917.436360653 2022-12-04T10:28:21.560466 15333039.225611226633 234666856.774281382561 249999895.999892622232 1 59917.436372088 2022-12-04T10:28:22.548396 15333099.851286655292 234666796.148607403040 249999895.999894052744 1 59917.436383700 2022-12-04T10:28:23.551681 15333064.383249504492 234666831.616770476103 249999896.000019967556 1 59917.436395299 2022-12-04T10:28:24.553798 15333070.947268083692 234666825.052754878998 249999896.000022947788 1 59917.436406856 2022-12-04T10:28:25.552392 15333078.037529872730 234666817.962357729673 249999895.999887615442 1 59917.436418528 2022-12-04T10:28:26.560823 15333056.402535902336 234666839.597393333912 249999895.999929249287 1 59917.436430248 2022-12-04T10:28:27.573372 15333055.810340322554 234666840.189787119627 249999896.000127434731 1 59917.436441773 2022-12-04T10:28:28.569147 15333058.148828169331 234666837.851317673922 249999896.000145852566 1 59917.436453221 2022-12-04T10:28:29.558311 15333047.717082791030 234666848.282863855362 249999895.999946653843 1 59917.436464701 2022-12-04T10:28:30.550155 15333023.066750984639 234666872.933213651180 249999895.999964624643 1 59917.436476449 2022-12-04T10:28:31.565210 15333087.434074273333 234666808.565935820341 249999896.000010102987 1 59917.436487847 2022-12-04T10:28:32.549941 15333096.477501904592 234666799.522683739662 249999896.000185638666 1 59917.436499434 2022-12-04T10:28:33.551088 15333035.478334881365 234666860.521624654531 249999895.999959528446 1 59917.436511230 2022-12-04T10:28:34.570246 15333066.194291060790 234666829.805635988712 249999895.999927043915 1 59917.436522641 2022-12-04T10:28:35.556194 15333067.169768517837 234666828.830109328032 249999895.999877840281 1 59917.436534111 2022-12-04T10:28:36.547209 15333055.143017420545 234666840.857047319412 249999896.000064730644 1 59917.436546110 2022-12-04T10:28:37.583914 15333082.122484475374 234666813.877443253994 249999895.999927729368 1 59917.436557326 2022-12-04T10:28:38.553008 15333036.074971236289 234666859.924988806248 249999895.999960035086 1 59917.436568919 2022-12-04T10:28:39.554600 15333058.951326163486 234666837.048756688833 249999896.000082850456 1 59917.436580629 2022-12-04T10:28:40.566342 15333062.726998561993 234666833.272992789745 249999895.999991357327 1 59917.436592192 2022-12-04T10:28:41.565428 15333075.988822197542 234666820.011105448008 249999895.999927639961 1 59917.436603496 2022-12-04T10:28:42.542037 15333033.523477260023 234666862.476592481136 249999896.000069737434 1 59917.436615153 2022-12-04T10:28:43.549200 15333044.455911211669 234666851.543972373009 249999895.999883592129 1 59917.436627028 2022-12-04T10:28:44.575227 15333055.606098921970 234666840.393959611654 249999896.000058531761 1 59917.436638200 2022-12-04T10:28:45.540457 15333061.129445966333 234666834.870773345232 249999896.000219315290 1 59917.436650001 2022-12-04T10:28:46.560079 15333029.466319911182 234666866.533839732409 249999896.000159651041 1 59917.436661579 2022-12-04T10:28:47.560396 15333080.942438051105 234666815.057562649250 249999896.000000715256 1 59917.436672901 2022-12-04T10:28:48.538628 15333113.877380732447 234666782.122688561678 249999896.000069290400 1 59917.436684601 2022-12-04T10:28:49.549552 15333032.164738995954 234666863.835420131683 249999896.000159114599 1 59917.436696014 2022-12-04T10:28:50.535637 15333087.903259115294 234666808.096747219563 249999896.000006347895 1 59917.436707636 2022-12-04T10:28:51.539779 15333034.126061854884 234666861.873810887337 249999895.999872744083 1 59917.436719187 2022-12-04T10:28:52.537741 15333085.583745913580 234666810.416200608015 249999895.999946534634 1 59917.436730732 2022-12-04T10:28:53.535235 15333059.589047463611 234666836.410964280367 249999896.000011742115 1 59917.436742509 2022-12-04T10:28:54.552788 15333072.269627211615 234666823.730324208736 249999895.999951422215 1 59917.436754242 2022-12-04T10:28:55.566501 15333066.486658595502 234666829.513342618942 249999896.000001221895 1 59917.436765685 2022-12-04T10:28:56.555201 15333046.585127839819 234666849.414918690920 249999896.000046521425 1 59917.436777102 2022-12-04T10:28:57.541609 15333059.966727185994 234666836.033197343349 249999895.999924540520 1 59917.436788771 2022-12-04T10:28:58.549812 15333091.590040093288 234666804.409832417965 249999895.999872505665 1 59917.436800302 2022-12-04T10:28:59.546069 15333036.301455210894 234666859.698454827070 249999895.999910026789 1 59917.436811698 2022-12-04T10:29:00.530691 15333076.393263353035 234666819.606656581163 249999895.999919921160 1 59917.436823352 2022-12-04T10:29:01.537595 15333059.304676026106 234666836.695393949747 249999896.000069975853 1 59917.436835208 2022-12-04T10:29:02.561957 15333042.668606242165 234666853.331440180540 249999896.000046432018 1 59917.436846933 2022-12-04T10:29:03.575059 15333066.648081755266 234666829.352019965649 249999896.000101715326 1 59917.436858503 2022-12-04T10:29:04.574691 15333066.240258639678 234666829.759694576263 249999895.999953210354 1 59917.436870039 2022-12-04T10:29:05.571322 15333023.584141155705 234666872.415800720453 249999895.999941885471 1 59917.436881427 2022-12-04T10:29:06.555287 15333075.235250286758 234666820.764681071043 249999895.999931365252 1 59917.436893078 2022-12-04T10:29:07.561888 15333025.226012865081 234666870.774058490992 249999896.000071346760 1 59917.436904525 2022-12-04T10:29:08.550994 15333076.711684558541 234666819.288362979889 249999896.000047534704 1 59917.436915938 2022-12-04T10:29:09.537002 15333033.157698137686 234666862.842310369015 249999896.000008493662 1 59917.436927841 2022-12-04T10:29:10.565447 15333092.200189786032 234666803.799780696630 249999895.999970495701 1 59917.436939037 2022-12-04T10:29:11.532831 15333030.169671412557 234666865.830347836018 249999896.000019252300 1 59917.436950622 2022-12-04T10:29:12.533734 15333061.357840059325 234666834.642244130373 249999896.000084191561 1 59917.436962456 2022-12-04T10:29:13.556260 15333070.105452081189 234666825.894519507885 249999895.999971598387 1 59917.436973792 2022-12-04T10:29:14.535635 15333078.803727893159 234666817.196294724941 249999896.000022619963 1 59917.436985602 2022-12-04T10:29:15.555973 15333054.689094094560 234666841.310819745064 249999895.999913841486 1 59917.436997266 2022-12-04T10:29:16.563734 15333063.856257462874 234666832.143684804440 249999895.999942272902 1 59917.437008584 2022-12-04T10:29:17.541657 15333023.789953915402 234666872.209870278835 249999895.999824196100 1 59917.437020212 2022-12-04T10:29:18.546327 15333073.577442370355 234666822.422621428967 249999896.000063806772 1 59917.437031949 2022-12-04T10:29:19.560391 15333059.797298267484 234666836.202797532082 249999896.000095784664 1 59917.437043092 2022-12-04T10:29:20.523129 15333091.192939285189 234666804.807160735130 249999896.000100016594 1 59917.437054887 2022-12-04T10:29:21.542295 15333021.155101673678 234666874.844913125038 249999896.000014811754 1 59917.437066437 2022-12-04T10:29:22.540155 15333094.271778684109 234666801.728263467550 249999896.000042140484 1 59917.437078145 2022-12-04T10:29:23.551735 15333089.333895007148 234666806.666036933661 249999895.999931931496 1 59917.437089686 2022-12-04T10:29:24.548857 15333087.836411040276 234666808.163524001837 249999895.999935030937 1 59917.437101515 2022-12-04T10:29:25.570848 15333045.426778053865 234666850.573188155890 249999895.999966204166 1 59917.437112927 2022-12-04T10:29:26.556888 15333059.998836126179 234666836.001270473003 249999896.000106602907 1 59917.437124406 2022-12-04T10:29:27.548692 15333058.276740930974 234666837.723269402981 249999896.000010341406 1 59917.437135933 2022-12-04T10:29:28.544651 15333067.131323114038 234666828.868685930967 249999896.000009059906 1 59917.437147618 2022-12-04T10:29:29.554208 15333020.710838673636 234666875.289171487093 249999896.000010162592 1 59917.437159040 2022-12-04T10:29:30.541057 15333052.698393588886 234666843.301628232002 249999896.000021815300 1 59917.437170672 2022-12-04T10:29:31.546103 15333087.615504786372 234666808.384571224451 249999896.000075995922 1 59917.437182453 2022-12-04T10:29:32.563912 15333017.614527205005 234666878.385464131832 249999895.999991327524 1 59917.437193964 2022-12-04T10:29:33.558499 15333136.440320188180 234666759.559616535902 249999895.999936729670 1 59917.437205549 2022-12-04T10:29:34.559471 15333043.895146127790 234666852.104883372784 249999896.000029504299 1 59917.437216938 2022-12-04T10:29:35.543385 15333068.942643174902 234666827.057347387075 249999895.999990552664 1 59917.437228564 2022-12-04T10:29:36.547958 15333055.048032589257 234666840.951894342899 249999895.999926924706 1 59917.437239926 2022-12-04T10:29:37.529626 15333067.439208908007 234666828.560797750950 249999896.000006645918 1 59917.437251598 2022-12-04T10:29:38.538031 15333110.580608045682 234666785.419442564249 249999896.000050604343 1 59917.437263397 2022-12-04T10:29:39.557465 15333006.551011702046 234666889.449067562819 249999896.000079274178 1 59917.437275009 2022-12-04T10:29:40.560768 15333055.266415670514 234666840.733605355024 249999896.000021040440 1 59917.437286437 2022-12-04T10:29:41.548097 15333120.844015477225 234666775.156166136265 249999896.000181615353 1 59917.437298129 2022-12-04T10:29:42.558324 15333090.001806395128 234666805.998260319233 249999896.000066727400 1 59917.437309450 2022-12-04T10:29:43.536521 15333061.257039129734 234666834.742932766676 249999895.999971896410 1 59917.437321463 2022-12-04T10:29:44.574372 15333036.580715414137 234666859.419339329004 249999896.000054746866 1 59917.437332745 2022-12-04T10:29:45.549121 15333039.063295627013 234666856.936804056168 249999896.000099688768 1 59917.437344083 2022-12-04T10:29:46.528743 15333072.825949110091 234666823.173925817013 249999895.999874919653 1 59917.437355749 2022-12-04T10:29:47.536742 15333112.938723573461 234666783.061241507530 249999895.999965071678 1 59917.437367497 2022-12-04T10:29:48.551706 15333066.026091657579 234666829.973896503448 249999895.999988168478 1 59917.437378949 2022-12-04T10:29:49.541193 15333061.973124269396 234666834.026936739683 249999896.000061005354 1 59917.437390578 2022-12-04T10:29:50.545957 15333054.279512422159 234666841.720370203257 249999895.999882638454 1 59917.437402229 2022-12-04T10:29:51.552605 15333033.706357033923 234666862.293755501509 249999896.000112533569 1 59917.437414024 2022-12-04T10:29:52.571684 15333075.599084503949 234666820.400912076235 249999895.999996572733 1 59917.437425171 2022-12-04T10:29:53.534761 15333048.132722416893 234666847.867423653603 249999896.000146061182 1 59917.437436698 2022-12-04T10:29:54.530703 15333064.141468549147 234666831.858533442020 249999896.000001996756 1 59917.437448339 2022-12-04T10:29:55.536480 15333049.389358015731 234666846.610702574253 249999896.000060588121 1 59917.437459970 2022-12-04T10:29:56.541428 15333088.154407903552 234666807.845530092716 249999895.999938011169 1 59917.437471758 2022-12-04T10:29:57.559843 15333072.894597494975 234666823.105461090803 249999896.000058591366 1 59917.437482969 2022-12-04T10:29:58.528554 15333075.851968657225 234666820.147875249386 249999895.999843895435 1 59917.437494536 2022-12-04T10:29:59.527891 15333072.215472685173 234666823.784534543753 249999896.000007241964 1 59917.437506305 2022-12-04T10:30:00.544720 15333065.659550655633 234666830.340487122536 249999896.000037789345 1 59917.437518103 2022-12-04T10:30:01.564125 15333051.871716110036 234666844.128166913986 249999895.999883025885 1 59917.437533570 2022-12-04T10:30:02.900404 15333053.056809676811 234666842.943180680275 249999895.999990344048 1 59917.437542273 2022-12-04T10:30:03.652362 15333061.824872642756 234666834.175205767155 249999896.000078409910 1 59917.437553445 2022-12-04T10:30:04.617646 15333048.869772920385 234666847.130249947309 249999896.000022858381 1 59917.437564654 2022-12-04T10:30:05.586109 15333094.646556356922 234666801.353538274765 249999896.000094622374 1 59917.437576517 2022-12-04T10:30:06.611020 15333058.026591865346 234666837.973236620426 249999895.999828487635 1 59917.437587539 2022-12-04T10:30:07.563392 15333105.171031074598 234666790.828990757465 249999896.000021845102 1 59917.437599211 2022-12-04T10:30:08.571863 15333074.028928989545 234666821.971057891846 249999895.999986886978 1 59917.437610537 2022-12-04T10:30:09.550362 15333054.888601858169 234666841.111246526241 249999895.999848395586 1 59917.437622376 2022-12-04T10:30:10.573318 15333051.149519024417 234666844.850329130888 249999895.999848157167 1 59917.437633960 2022-12-04T10:30:11.574140 15333101.002966269851 234666794.997089028358 249999896.000055313110 1 59917.437645164 2022-12-04T10:30:12.542146 15333060.338907189667 234666835.661106318235 249999896.000013500452 1 59917.437656846 2022-12-04T10:30:13.551512 15333074.014565277845 234666821.985488057137 249999896.000053346157 1 59917.437668563 2022-12-04T10:30:14.563828 15333055.621913313866 234666840.378047019243 249999895.999960333109 1 59917.437680041 2022-12-04T10:30:15.555556 15333094.095136158168 234666801.904944390059 249999896.000080555677 1 59917.437691620 2022-12-04T10:30:16.555976 15333087.244374949485 234666808.755599826574 249999895.999974787235 1 59917.437703191 2022-12-04T10:30:17.555675 15333045.432907899842 234666850.567146956921 249999896.000054866076 1 59917.437714864 2022-12-04T10:30:18.564314 15333060.478485330939 234666835.521621078253 249999896.000106394291 1 59917.437726610 2022-12-04T10:30:19.579104 15333060.872653955594 234666835.127386152744 249999896.000040113926 1 59917.437738056 2022-12-04T10:30:20.568084 15333026.252032978460 234666869.748005539179 249999896.000038504601 1 59917.437749811 2022-12-04T10:30:21.583680 15333124.042301043868 234666771.957686960697 249999895.999988019466 1 59917.437761016 2022-12-04T10:30:22.551821 15333084.868956351653 234666811.131095200777 249999896.000051558018 1 59917.437772410 2022-12-04T10:30:23.536168 15333020.381566455588 234666875.618503659964 249999896.000070124865 1 59917.437784051 2022-12-04T10:30:24.542018 15333119.271625166759 234666776.728451281786 249999896.000076442957 1 59917.437795887 2022-12-04T10:30:25.564627 15333027.531798230484 234666868.468157172203 249999895.999955415726 1 59917.437807146 2022-12-04T10:30:26.537432 15333072.000238660723 234666823.999854505062 249999896.000093162060 1 59917.437818771 2022-12-04T10:30:27.541828 15333047.004868486896 234666848.995162069798 249999896.000030547380 1 59917.437830504 2022-12-04T10:30:28.555505 15333048.537940809503 234666847.462226897478 249999896.000167697668 1 59917.437842251 2022-12-04T10:30:29.570457 15333099.237854195759 234666796.762140005827 249999895.999994188547 1 59917.437853638 2022-12-04T10:30:30.554311 15333091.531615130603 234666804.468339264393 249999895.999954402447 1 59917.437865249 2022-12-04T10:30:31.557492 15333024.488101227209 234666871.511633157730 249999895.999734371901 1 59917.437876969 2022-12-04T10:30:32.570126 15333072.993076492101 234666823.006926923990 249999896.000003427267 1 59917.437888365 2022-12-04T10:30:33.554721 15333050.718660866842 234666845.281427681446 249999896.000088542700 1 59917.437899823 2022-12-04T10:30:34.544727 15333040.380912370980 234666855.618881344795 249999895.999793708324 1 59917.437911585 2022-12-04T10:30:35.560926 15333055.425163174048 234666840.574748992920 249999895.999912172556 1 59917.437922998 2022-12-04T10:30:36.547031 15333028.614604692906 234666867.385324835777 249999895.999929517508 1 59917.437934562 2022-12-04T10:30:37.546124 15333070.201212797314 234666825.798753738403 249999895.999966531992 1 59917.437946231 2022-12-04T10:30:38.554326 15333114.772161195055 234666781.227990567684 249999896.000151753426 1 59917.437957713 2022-12-04T10:30:39.546438 15333047.231703929603 234666848.768291234970 249999895.999995172024 1 59917.437969531 2022-12-04T10:30:40.567510 15333080.080364262685 234666815.919513702393 249999895.999877959490 1 59917.437981029 2022-12-04T10:30:41.560887 15333122.471025500447 234666773.528900086880 249999895.999925583601 1 59917.437992410 2022-12-04T10:30:42.544222 15333005.493586586788 234666890.506388604641 249999895.999975204468 1 59917.438004020 2022-12-04T10:30:43.547287 15333094.610560642555 234666801.389552444220 249999896.000113099813 1 59917.438015766 2022-12-04T10:30:44.562130 15333053.987097943202 234666842.012962371111 249999896.000060319901 1 59917.438027292 2022-12-04T10:30:45.558015 15333078.112739169970 234666817.887000173330 249999895.999739348888 1 59917.438038643 2022-12-04T10:30:46.538693 15333099.117620050907 234666796.882380962372 249999896.000001013279 1 59917.438050280 2022-12-04T10:30:47.544179 15332986.755879726261 234666909.244110614061 249999895.999990344048 1 59917.438062108 2022-12-04T10:30:48.566089 15333086.223497271538 234666809.776560276747 249999896.000057548285 1 59917.438073332 2022-12-04T10:30:49.535912 15333039.692946538329 234666856.306977570057 249999895.999924123287 1 59917.438085039 2022-12-04T10:30:50.547328 15333089.256827525795 234666806.743215441704 249999896.000042974949 1 59917.438096720 2022-12-04T10:30:51.556595 15333115.413693115115 234666780.586315006018 249999896.000008106232 1 59917.438108189 2022-12-04T10:30:52.547529 15333021.156899409369 234666874.843101501465 249999896.000000923872 1 59917.438119527 2022-12-04T10:30:53.527164 15333084.032321445644 234666811.967750608921 249999896.000072062016 1 59917.438131397 2022-12-04T10:30:54.552647 15333088.640492709354 234666807.359482467175 249999895.999975174665 1 59917.438143021 2022-12-04T10:30:55.557054 15333047.186499718577 234666848.813593596220 249999896.000093311071 1 59917.438154454 2022-12-04T10:30:56.544803 15333078.864707292989 234666817.135361135006 249999896.000068426132 1 59917.438166261 2022-12-04T10:30:57.564944 15333075.040799476206 234666820.959386229515 249999896.000185698271 1 59917.438177763 2022-12-04T10:30:58.558765 15333135.466206924990 234666760.533751428127 249999895.999958366156 1 59917.438189288 2022-12-04T10:30:59.554430 15333046.649820324033 234666849.350214630365 249999896.000034958124 1 59917.438200968 2022-12-04T10:31:00.563664 15333046.708412049338 234666849.291602343321 249999896.000014394522 1 59917.438212427 2022-12-04T10:31:01.553690 15333043.244016239420 234666852.755959898233 249999895.999976128340 1 59917.438224180 2022-12-04T10:31:02.569176 15333041.579425841570 234666854.420493543148 249999895.999919384718 1 59917.438235872 2022-12-04T10:31:03.579354 15333062.114889252931 234666833.885085940361 249999895.999975204468 1 59917.438247363 2022-12-04T10:31:04.572190 15333075.643132247031 234666820.357048422098 249999896.000180661678 1 59917.438258583 2022-12-04T10:31:05.541601 15333039.421430971473 234666856.578572452068 249999896.000003427267 1 59917.438270398 2022-12-04T10:31:06.562381 15333087.595284499228 234666808.404840826988 249999896.000125318766 1 59917.438281956 2022-12-04T10:31:07.560983 15333055.228353306651 234666840.771639257669 249999895.999992549419 1 59917.438293481 2022-12-04T10:31:08.556725 15333039.185798952356 234666856.814333438873 249999896.000132381916 1 59917.438305141 2022-12-04T10:31:09.564164 15333101.054897846654 234666794.945258677006 249999896.000156521797 1 59917.438316682 2022-12-04T10:31:10.561324 15333042.036097304896 234666853.963939905167 249999896.000037223101 1 59917.438328254 2022-12-04T10:31:11.561110 15333065.526458265260 234666830.473596841097 249999896.000055104494 1 59917.438339576 2022-12-04T10:31:12.539337 15333108.358312845230 234666787.641786366701 249999896.000099211931 1 59917.438351220 2022-12-04T10:31:13.545413 15333038.919852372259 234666857.080160170794 249999896.000012546778 1 59917.438362830 2022-12-04T10:31:14.548506 15333086.368819341063 234666809.631170511246 249999895.999989867210 1 59917.438374230 2022-12-04T10:31:15.533498 15333023.309345329180 234666872.690648466349 249999895.999993801117 1 59917.438386062 2022-12-04T10:31:16.555721 15333064.521137908101 234666831.478950858116 249999896.000088751316 1 59917.438397610 2022-12-04T10:31:17.553493 15333053.065560156479 234666842.934383690357 249999895.999943852425 1 59917.438409253 2022-12-04T10:31:18.559458 15333061.061543211341 234666834.938501685858 249999896.000044882298 1 59917.438420678 2022-12-04T10:31:19.546581 15333082.302114114165 234666813.697985619307 249999896.000099718571 1 59917.438432131 2022-12-04T10:31:20.536106 15333047.685134889558 234666848.314838737249 249999895.999973624945 1 59917.438443701 2022-12-04T10:31:21.535737 15333056.013783665374 234666839.986138820648 249999895.999922484159 1 59917.438455551 2022-12-04T10:31:22.559653 15333071.668772183359 234666824.331222623587 249999895.999994814396 1 59917.438466928 2022-12-04T10:31:23.542580 15333021.793663084507 234666874.206368923187 249999896.000032007694 1 59917.438478563 2022-12-04T10:31:24.547887 15333064.878968447447 234666831.121051162481 249999896.000019609928 1 59917.438489994 2022-12-04T10:31:25.535494 15333047.005566863343 234666848.994510620832 249999896.000077486038 1 59917.438501725 2022-12-04T10:31:26.548988 15333040.901917785406 234666855.098087996244 249999896.000005781651 1 59917.438513140 2022-12-04T10:31:27.535284 15333103.781583115458 234666792.218438178301 249999896.000021278858 1 59917.438524859 2022-12-04T10:31:28.547847 15333038.306875992566 234666857.693078815937 249999895.999954819679 1 59917.438536501 2022-12-04T10:31:29.553625 15333079.182546272874 234666816.817445427179 249999895.999991714954 1 59917.438548109 2022-12-04T10:31:30.556681 15333058.013130769134 234666837.986996412277 249999896.000127196312 1 59917.438559658 2022-12-04T10:31:31.554452 15333037.660619245842 234666858.339369803667 249999895.999989062548 1 59917.438571197 2022-12-04T10:31:32.551463 15333091.486855978146 234666804.513069033623 249999895.999925017357 1 59917.438582587 2022-12-04T10:31:33.535531 15333056.458584876731 234666839.541460454464 249999896.000045329332 1 59917.438594492 2022-12-04T10:31:34.564125 15333059.339922387153 234666836.659933924675 249999895.999856323004 1 59917.438605788 2022-12-04T10:31:35.540099 15333081.963352471590 234666814.036703348160 249999896.000055819750 1 59917.438617467 2022-12-04T10:31:36.549146 15333089.518646558747 234666806.481324672699 249999895.999971240759 1 59917.438629103 2022-12-04T10:31:37.554467 15333072.210252709687 234666823.789641380310 249999895.999894082546 1 59917.438640398 2022-12-04T10:31:38.530413 15333023.423969006166 234666872.576229959726 249999896.000198960304 1 59917.438652202 2022-12-04T10:31:39.550196 15333072.411739528179 234666823.588121652603 249999895.999861180782 1 59917.438663804 2022-12-04T10:31:40.552718 15333061.241765970364 234666834.758233308792 249999895.999999284744 1 59917.438675301 2022-12-04T10:31:41.546023 15333075.065502045676 234666820.934634447098 249999896.000136494637 1 59917.438686979 2022-12-04T10:31:42.554995 15333057.627535501495 234666838.372376054525 249999895.999911546707 1 59917.438698607 2022-12-04T10:31:43.559657 15333029.782470351085 234666866.217581063509 249999896.000051409006 1 59917.438710192 2022-12-04T10:31:44.560575 15333081.904323237017 234666814.095639139414 249999895.999962389469 1 59917.438721811 2022-12-04T10:31:45.564479 15333062.187675956637 234666833.812279760838 249999895.999955713749 1 59917.438733253 2022-12-04T10:31:46.553067 15333106.234951004386 234666789.765110284090 249999896.000061273575 1 59917.438744790 2022-12-04T10:31:47.549853 15333064.487749194726 234666831.512232780457 249999895.999981969595 1 59917.438756176 2022-12-04T10:31:48.533649 15333087.627550655976 234666808.372526913881 249999896.000077575445 1 59917.438767667 2022-12-04T10:31:49.526467 15333014.868096768856 234666881.131895393133 249999895.999992161989 1 59917.438779314 2022-12-04T10:31:50.532703 15333040.953531049192 234666855.046549260616 249999896.000080317259 1 59917.438790948 2022-12-04T10:31:51.537894 15333117.000218778849 234666778.999877721071 249999896.000096499920 1 59917.438802646 2022-12-04T10:31:52.548614 15333077.167663207278 234666818.832359313965 249999896.000022530556 1 59917.438814310 2022-12-04T10:31:53.556422 15333064.442899383605 234666831.557054519653 249999895.999953895807 1 59917.438825705 2022-12-04T10:31:54.540885 15333085.729513945058 234666810.270604848862 249999896.000118792057 1 59917.438837289 2022-12-04T10:31:55.541769 15333052.920615995303 234666843.079383909702 249999895.999999910593 1 59917.438848896 2022-12-04T10:31:56.544633 15333092.846360286698 234666803.153612524271 249999895.999972820282 1 59917.438860455 2022-12-04T10:31:57.543256 15333067.751675682142 234666828.248461961746 249999896.000137656927 1 59917.438871961 2022-12-04T10:31:58.537397 15333046.723811628297 234666849.276135414839 249999895.999947041273 1 59917.438883481 2022-12-04T10:31:59.532757 15333105.756101097912 234666790.243989557028 249999896.000090658665 1 59917.438895072 2022-12-04T10:32:00.534237 15333049.557253060862 234666846.442953974009 249999896.000207036734 1 59917.438911327 2022-12-04T10:32:01.938653 15333076.454847954214 234666819.545124232769 249999895.999972194433 1 59917.438918590 2022-12-04T10:32:02.566141 15333091.753197688609 234666804.246808707714 249999896.000006407499 1 59917.438930125 2022-12-04T10:32:03.562772 15333053.611255936325 234666842.388890415430 249999896.000146359205 1 59917.438941730 2022-12-04T10:32:04.565489 15333041.316100353375 234666854.683781385422 249999895.999881744385 1 59917.438953434 2022-12-04T10:32:05.576691 15333096.545459793881 234666799.454625070095 249999896.000084877014 1 59917.438964797 2022-12-04T10:32:06.558495 15333057.470985691994 234666838.528916895390 249999895.999902576208 1 59917.438976325 2022-12-04T10:32:07.554457 15332991.509153859690 234666904.490923434496 249999896.000077307224 1 59917.438987962 2022-12-04T10:32:08.559948 15333093.752391189337 234666802.247498244047 249999895.999889433384 1 59917.438999179 2022-12-04T10:32:09.529059 15333110.654225252569 234666785.345910996199 249999896.000136256218 1 59917.439010975 2022-12-04T10:32:10.548228 15333072.914784189314 234666823.085198074579 249999895.999982267618 1 59917.439022564 2022-12-04T10:32:11.549503 15333110.211964594200 234666785.787834823132 249999895.999799430370 1 59917.439034189 2022-12-04T10:32:12.553957 15333041.845371942967 234666854.154651910067 249999896.000023841858 1 59917.439045824 2022-12-04T10:32:13.559169 15333079.232289368287 234666816.767720907927 249999896.000010281801 1 59917.439057218 2022-12-04T10:32:14.543613 15333029.318974932656 234666866.681091368198 249999896.000066310167 1 59917.439068870 2022-12-04T10:32:15.550348 15333116.923481190577 234666779.076641261578 249999896.000122457743 1 59917.439080499 2022-12-04T10:32:16.555108 15333006.774311924353 234666889.225739985704 249999896.000051915646 1 59917.439092160 2022-12-04T10:32:17.562660 15333101.528302595019 234666794.471749454737 249999896.000052034855 1 59917.439103727 2022-12-04T10:32:18.562057 15333065.364743046463 234666830.635296434164 249999896.000039488077 1 59917.439115340 2022-12-04T10:32:19.565398 15333055.240657866001 234666840.759397804737 249999896.000055670738 1 59917.439126810 2022-12-04T10:32:20.556361 15333089.480339134112 234666806.519595205784 249999895.999934345484 1 59917.439138326 2022-12-04T10:32:21.551338 15333090.663523888215 234666805.336498796940 249999896.000022679567 1 59917.439149763 2022-12-04T10:32:22.539462 15333046.049569383264 234666849.950340181589 249999895.999909579754 1 59917.439161527 2022-12-04T10:32:23.555901 15333111.255537781864 234666784.744591087103 249999896.000128865242 1 59917.439173049 2022-12-04T10:32:24.551425 15333042.396767700091 234666853.603229612112 249999895.999997317791 1 59917.439184533 2022-12-04T10:32:25.543660 15333047.213714484125 234666848.786221027374 249999895.999935507774 1 59917.439196164 2022-12-04T10:32:26.548534 15333056.451878253371 234666839.547956824303 249999895.999835073948 1 59917.439207684 2022-12-04T10:32:27.543920 15333080.019564079121 234666815.980609148741 249999896.000173240900 1 59917.439219356 2022-12-04T10:32:28.552326 15333083.120689179748 234666812.879529893398 249999896.000219076872 1 59917.439230836 2022-12-04T10:32:29.544257 15333055.592649959028 234666840.407326281071 249999895.999976247549 1 59917.439242310 2022-12-04T10:32:30.535581 15333093.773022646084 234666802.227023869753 249999896.000046521425 1 59917.439254172 2022-12-04T10:32:31.560444 15333026.281420858577 234666869.718598544598 249999896.000019401312 1 59917.439266101 2022-12-04T10:32:32.591180 15333085.413968252018 234666810.586119800806 249999896.000088065863 1 59917.439277149 2022-12-04T10:32:33.545665 15333064.547309340909 234666831.452662914991 249999895.999972254038 1 59917.439289077 2022-12-04T10:32:34.576251 15333116.700720144436 234666779.299306035042 249999896.000026166439 1 59917.439300433 2022-12-04T10:32:35.557424 15333052.726905835792 234666843.273036479950 249999895.999942302704 1 59917.439312144 2022-12-04T10:32:36.569206 15333057.138891316950 234666838.861082106829 249999895.999973416328 1 59917.439323608 2022-12-04T10:32:37.559758 15333078.283323770389 234666817.716801941395 249999896.000125706196 1 59917.439335218 2022-12-04T10:32:38.562863 15333045.888254925609 234666850.111710399389 249999895.999965310097 1 59917.439346765 2022-12-04T10:32:39.560535 15333066.032572096214 234666829.967380166054 249999895.999952256680 1 59917.439358279 2022-12-04T10:32:40.555268 15333053.817273085937 234666842.182610720396 249999895.999883800745 1 59917.439369902 2022-12-04T10:32:41.559548 15333092.449508324265 234666803.550620704889 249999896.000129044056 1 59917.439381412 2022-12-04T10:32:42.553989 15333045.207763506100 234666850.792213916779 249999895.999977409840 1 59917.439392944 2022-12-04T10:32:43.550346 15333053.069426739588 234666842.930550158024 249999895.999976903200 1 59917.439404472 2022-12-04T10:32:44.546414 15333144.267131567001 234666751.732732772827 249999895.999864339828 1 59917.439416011 2022-12-04T10:32:45.543386 15333046.308704989031 234666849.691118597984 249999895.999823600054 1 59917.439427915 2022-12-04T10:32:46.571822 15333111.082085402682 234666784.917928814888 249999896.000014215708 1 59917.439439098 2022-12-04T10:32:47.538053 15333039.490895489231 234666856.509139895439 249999896.000035375357 1 59917.439450833 2022-12-04T10:32:48.551928 15333017.121015245095 234666878.879076659679 249999896.000091910362 1 59917.439462468 2022-12-04T10:32:49.557199 15333103.294856188819 234666792.705080866814 249999895.999937057495 1 59917.439473812 2022-12-04T10:32:50.537315 15333035.923607977107 234666860.076363176107 249999895.999971151352 1 59917.439485545 2022-12-04T10:32:51.551091 15333095.084962340072 234666800.915053367615 249999896.000015705824 1 59917.439497060 2022-12-04T10:32:52.545944 15333064.009385365993 234666831.990521311760 249999895.999906688929 1 59917.439508725 2022-12-04T10:32:53.553828 15333095.104138245806 234666800.895824670792 249999895.999962925911 1 59917.439520293 2022-12-04T10:32:54.553289 15333076.809753226116 234666819.190174192190 249999895.999927431345 1 59917.439531675 2022-12-04T10:32:55.536688 15333080.886490598321 234666815.113627254963 249999896.000117838383 1 59917.439543286 2022-12-04T10:32:56.539905 15333054.822749728337 234666841.177185446024 249999895.999935179949 1 59917.439554986 2022-12-04T10:32:57.550802 15333103.826546657830 234666792.173634797335 249999896.000181466341 1 59917.439566419 2022-12-04T10:32:58.538554 15333070.424837104976 234666825.575231373310 249999896.000068485737 1 59917.439578391 2022-12-04T10:32:59.572998 15333087.355772027746 234666808.644286662340 249999896.000058680773 1 59917.439589794 2022-12-04T10:33:00.558189 15333094.320102199912 234666801.679800897837 249999895.999903082848 1 59917.439601877 2022-12-04T10:33:01.602193 15333033.233683841303 234666862.766393810511 249999896.000077664852 1 59917.439613148 2022-12-04T10:33:02.575943 15333074.264455627650 234666821.735577672720 249999896.000033289194 1 59917.439624595 2022-12-04T10:33:03.564970 15333057.388978278264 234666838.611075609922 249999896.000053882599 1 59917.439636069 2022-12-04T10:33:04.556387 15333095.526833662763 234666800.473185807467 249999896.000019460917 1 59917.439647850 2022-12-04T10:33:05.574224 15333023.924563219771 234666872.075558841228 249999896.000122070312 1 59917.439659013 2022-12-04T10:33:06.538770 15333116.613884441555 234666779.385986804962 249999895.999871253967 1 59917.439670569 2022-12-04T10:33:07.537155 15333049.428596228361 234666846.571534514427 249999896.000130742788 1 59917.439682172 2022-12-04T10:33:08.539613 15333049.492390699685 234666846.507661193609 249999896.000051885843 1 59917.439693718 2022-12-04T10:33:09.537237 15333069.631936756894 234666826.368056744337 249999895.999993503094 1 59917.439705417 2022-12-04T10:33:10.547979 15333073.723154192790 234666822.276919692755 249999896.000073879957 1 59917.439716984 2022-12-04T10:33:11.547373 15333033.100055335090 234666862.899877727032 249999895.999933063984 1 59917.439728660 2022-12-04T10:33:12.556171 15333064.370412928984 234666831.629564106464 249999895.999977022409 1 59917.439740214 2022-12-04T10:33:13.554482 15333101.344861153513 234666794.655193895102 249999896.000055044889 1 59917.439751743 2022-12-04T10:33:14.550582 15333096.544930107892 234666799.454905807972 249999895.999835908413 1 59917.439763288 2022-12-04T10:33:15.548083 15333038.962058683857 234666857.037889629602 249999895.999948322773 1 59917.439774818 2022-12-04T10:33:16.544282 15333091.184300905094 234666804.815735518932 249999896.000036418438 1 59917.439786536 2022-12-04T10:33:17.556705 15333062.779797259718 234666833.220117628574 249999895.999914884567 1 59917.439798369 2022-12-04T10:33:18.579111 15333077.908077258617 234666818.092102527618 249999896.000179797411 1 59917.439809817 2022-12-04T10:33:19.568167 15333047.568717356771 234666848.431287854910 249999896.000005215406 1 59917.439821450 2022-12-04T10:33:20.573255 15333047.362691810355 234666848.637330055237 249999896.000021874905 1 59917.439832821 2022-12-04T10:33:21.555675 15333069.074105389416 234666826.925791561604 249999895.999896943569 1 59917.439844505 2022-12-04T10:33:22.565223 15333093.204638492316 234666802.795325905085 249999895.999964386225 1 59917.439855647 2022-12-04T10:33:23.527884 15333047.812217051163 234666848.187893897295 249999896.000110954046 1 59917.439867469 2022-12-04T10:33:24.549368 15333110.976108651608 234666785.023873448372 249999895.999982088804 1 59917.439878959 2022-12-04T10:33:25.542100 15333091.759755048901 234666804.240363627672 249999896.000118672848 1 59917.439890524 2022-12-04T10:33:26.541313 15333051.066034246236 234666844.933943480253 249999895.999977737665 1 59917.439902108 2022-12-04T10:33:27.542112 15333058.792758099735 234666837.207368016243 249999896.000126123428 1 59917.439913736 2022-12-04T10:33:28.546818 15333023.345620848238 234666872.654456496239 249999896.000077337027 1 59917.439925320 2022-12-04T10:33:29.547670 15333098.465207807720 234666797.534778565168 249999895.999986380339 1 59917.439936950 2022-12-04T10:33:30.552489 15333076.533763393760 234666819.466374546289 249999896.000137925148 1 59917.439948397 2022-12-04T10:33:31.541520 15333089.149405837059 234666806.850507825613 249999895.999913662672 1 59917.439960234 2022-12-04T10:33:32.564197 15333044.148797009140 234666851.851260602474 249999896.000057607889 1 59917.439971808 2022-12-04T10:33:33.564252 15333089.668068997562 234666806.332091867924 249999896.000160872936 1 59917.439983389 2022-12-04T10:33:34.564819 15333072.321245206520 234666823.678743600845 249999895.999988794327 1 59917.439994745 2022-12-04T10:33:35.546010 15333045.149273626506 234666850.850742310286 249999896.000015944242 1 59917.440006238 2022-12-04T10:33:36.538983 15333061.211333872750 234666834.788596212864 249999895.999930083752 1 59917.440017889 2022-12-04T10:33:37.545654 15333093.812373150140 234666802.187554836273 249999895.999927997589 1 59917.440029630 2022-12-04T10:33:38.559973 15333069.105994688347 234666826.894087582827 249999896.000082284212 1 59917.440040971 2022-12-04T10:33:39.539930 15333065.615933377296 234666830.384093016386 249999896.000026404858 1 59917.440052705 2022-12-04T10:33:40.553755 15333035.679753296077 234666860.320185542107 249999895.999938845634 1 59917.440064258 2022-12-04T10:33:41.551905 15333123.876096041873 234666772.123841583729 249999895.999937623739 1 59917.440075552 2022-12-04T10:33:42.527708 15333067.681516313925 234666828.318432092667 249999895.999948412180 1 59917.440087136 2022-12-04T10:33:43.528536 15333068.441150238737 234666827.558813482523 249999895.999963730574 1 59917.440099306 2022-12-04T10:33:44.580094 15333078.149773338810 234666817.850171118975 249999895.999944448471 1 59917.440110436 2022-12-04T10:33:45.541684 15333055.255443120375 234666840.744644492865 249999896.000087618828 1 59917.440121862 2022-12-04T10:33:46.528880 15333066.855070697144 234666829.145005464554 249999896.000076174736 1 59917.440133641 2022-12-04T10:33:47.546642 15333071.826008656994 234666824.174108117819 249999896.000116765499 1 59917.440145449 2022-12-04T10:33:48.566823 15333113.369125107303 234666782.631005078554 249999896.000130176544 1 59917.440156834 2022-12-04T10:33:49.550433 15333029.474526125938 234666866.525499880314 249999896.000026017427 1 59917.440168602 2022-12-04T10:33:50.567246 15333142.236730460078 234666753.763228863478 249999895.999959319830 1 59917.440179840 2022-12-04T10:33:51.538156 15333042.846555562690 234666853.153479427099 249999896.000034987926 1 59917.440191229 2022-12-04T10:33:52.522198 15333051.586357308552 234666844.413594186306 249999895.999951481819 1 59917.440202884 2022-12-04T10:33:53.529224 15333091.643306460232 234666804.356686592102 249999895.999993056059 1 59917.440214776 2022-12-04T10:33:54.556615 15333079.860147213563 234666816.139693886042 249999895.999841094017 1 59917.440226155 2022-12-04T10:33:55.539806 15333101.867186233401 234666794.132908403873 249999896.000094652176 1 59917.440237902 2022-12-04T10:33:56.554698 15333065.048095546663 234666830.951926708221 249999896.000022262335 1 59917.440249615 2022-12-04T10:33:57.566785 15333098.967378286645 234666797.032542943954 249999895.999921232462 1 59917.440261097 2022-12-04T10:33:58.558733 15333047.166504895315 234666848.833451539278 249999895.999956429005 1 59917.440272516 2022-12-04T10:33:59.545364 15333089.947349138558 234666806.052617222071 249999895.999966353178 1 59917.440284225 2022-12-04T10:34:00.557026 15333087.778395483270 234666808.221379935741 249999895.999775409698 1 59917.440295549 2022-12-04T10:34:01.535405 15333079.013407090679 234666816.986580073833 249999895.999987155199 1 59917.440308437 2022-12-04T10:34:02.648913 15333053.384167950600 234666842.615894854069 249999896.000062793493 1 59917.440319068 2022-12-04T10:34:03.567456 15333016.431745694950 234666879.568265140057 249999896.000010848045 1 59917.440330711 2022-12-04T10:34:04.573416 15333109.577477646992 234666786.422457128763 249999895.999934762716 1 59917.440342107 2022-12-04T10:34:05.558076 15333026.233316628262 234666869.766703695059 249999896.000020325184 1 59917.440353754 2022-12-04T10:34:06.564311 15333117.042044064030 234666778.957946747541 249999895.999990820885 1 59917.440365829 2022-12-04T10:34:07.607624 15333040.040507167578 234666855.959352552891 249999895.999859720469 1 59917.440377136 2022-12-04T10:34:08.584536 15333079.371809411794 234666816.628166377544 249999895.999975800514 1 59917.440388659 2022-12-04T10:34:09.580124 15333106.124782109633 234666789.875213861465 249999895.999995976686 1 59917.440400146 2022-12-04T10:34:10.572649 15333059.831580333412 234666836.168337702751 249999895.999918043613 1 59917.440411548 2022-12-04T10:34:11.557773 15333033.524612234905 234666862.475406020880 249999896.000018268824 1 59917.440423060 2022-12-04T10:34:12.552365 15333057.411835649982 234666838.588182955980 249999896.000018596649 1 59917.440434692 2022-12-04T10:34:13.557373 15333100.716092394665 234666795.284076958895 249999896.000169366598 1 59917.440446224 2022-12-04T10:34:14.553754 15333108.222955169156 234666787.776937216520 249999895.999892383814 1 59917.440457722 2022-12-04T10:34:15.547180 15333045.540527362376 234666850.459473460913 249999896.000000834465 1 59917.440469611 2022-12-04T10:34:16.574448 15333094.383787786588 234666801.616228669882 249999896.000016450882 1 59917.440481152 2022-12-04T10:34:17.571512 15333077.173121469095 234666818.827057033777 249999896.000178515911 1 59917.440492666 2022-12-04T10:34:18.566362 15333067.964480333030 234666828.035475432873 249999895.999955773354 1 59917.440504067 2022-12-04T10:34:19.551360 15333104.737256906927 234666791.262675672770 249999895.999932587147 1 59917.440515865 2022-12-04T10:34:20.570701 15333070.336053622887 234666825.664005458355 249999896.000059068203 1 59917.440527120 2022-12-04T10:34:21.543193 15333054.916517304257 234666841.083506286144 249999896.000023603439 1 59917.440538726 2022-12-04T10:34:22.545925 15333086.099139699712 234666809.900860756636 249999896.000000447035 1 59917.440550420 2022-12-04T10:34:23.556274 15333056.858521962538 234666839.141584932804 249999896.000106900930 1 59917.440562064 2022-12-04T10:34:24.562369 15333080.132055090740 234666815.868036538363 249999896.000091642141 1 59917.440573615 2022-12-04T10:34:25.560353 15333090.117112135515 234666805.882845491171 249999895.999957621098 1 59917.440585392 2022-12-04T10:34:26.577843 15333060.705680819228 234666835.294318139553 249999895.999998956919 1 59917.440596916 2022-12-04T10:34:27.573539 15333083.064745856449 234666812.935378521681 249999896.000124365091 1 59917.440608295 2022-12-04T10:34:28.556657 15333052.135934602469 234666843.864113986492 249999896.000048577785 1 59917.440619890 2022-12-04T10:34:29.558445 15333076.211833996698 234666819.788137644529 249999895.999971628189 1 59917.440631544 2022-12-04T10:34:30.565380 15333061.817454969510 234666834.182459682226 249999895.999914646149 1 59917.440642855 2022-12-04T10:34:31.542634 15333075.307643899694 234666820.692271590233 249999895.999915480614 1 59917.440654621 2022-12-04T10:34:32.559264 15333053.483588464558 234666842.516323983669 249999895.999912440777 1 59917.440666177 2022-12-04T10:34:33.557723 15333021.082605805248 234666874.917276382446 249999895.999882191420 1 59917.440677804 2022-12-04T10:34:34.562284 15333080.887070344761 234666815.113182127476 249999896.000252485275 1 59917.440689493 2022-12-04T10:34:35.572227 15333073.105734400451 234666822.894371032715 249999896.000105440617 1 59917.440701069 2022-12-04T10:34:36.572356 15333065.072595803067 234666830.927239269018 249999895.999835073948 1 59917.440712550 2022-12-04T10:34:37.564309 15333077.569232020527 234666818.430766850710 249999895.999998867512 1 59917.440724125 2022-12-04T10:34:38.564401 15333116.832165449858 234666779.167783647776 249999895.999949097633 1 59917.440736078 2022-12-04T10:34:39.597145 15332969.569683466107 234666926.430363267660 249999896.000046730042 1 59917.440746964 2022-12-04T10:34:40.537670 15333117.625170079991 234666778.374812215567 249999895.999982297421 1 59917.440758723 2022-12-04T10:34:41.553684 15333079.962386591360 234666816.037713408470 249999896.000099986792 1 59917.440770398 2022-12-04T10:34:42.562416 15333042.163291651756 234666853.836597561836 249999895.999889224768 1 59917.440781841 2022-12-04T10:34:43.551091 15333057.800453580916 234666838.199708372355 249999896.000161945820 1 59917.440793479 2022-12-04T10:34:44.556593 15333085.869141535833 234666810.130991578102 249999896.000133126974 1 59917.440805171 2022-12-04T10:34:45.566778 15333048.352787591517 234666847.647210478783 249999895.999998062849 1 59917.440816590 2022-12-04T10:34:46.553395 15333162.146657574922 234666733.853371262550 249999896.000028848648 1 59917.440828376 2022-12-04T10:34:47.571633 15333046.851561151445 234666849.148490667343 249999896.000051826239 1 59917.440839938 2022-12-04T10:34:48.570623 15333061.119751648977 234666834.880404353142 249999896.000156015158 1 59917.440851389 2022-12-04T10:34:49.560007 15333104.832612611353 234666791.167648851871 249999896.000261455774 1 59917.440862841 2022-12-04T10:34:50.549458 15333060.667949957773 234666835.331937700510 249999895.999887645245 1 59917.440874331 2022-12-04T10:34:51.542221 15333087.489099623635 234666808.510886192322 249999895.999985814095 1 59917.440886012 2022-12-04T10:34:52.551438 15333050.743494251743 234666845.256382554770 249999895.999876797199 1 59917.440897600 2022-12-04T10:34:53.552623 15333043.175696520135 234666852.824249923229 249999895.999946445227 1 59917.440909111 2022-12-04T10:34:54.547179 15333067.460773266852 234666828.539209872484 249999895.999983131886 1 59917.440920837 2022-12-04T10:34:55.560339 15333126.103818584234 234666769.896167159081 249999895.999985754490 1 59917.440932405 2022-12-04T10:34:56.559826 15333013.860317360610 234666882.139757722616 249999896.000075072050 1 59917.440943776 2022-12-04T10:34:57.542222 15333105.832000086084 234666790.167890906334 249999895.999890983105 1 59917.440955526 2022-12-04T10:34:58.557416 15333100.171948615462 234666795.828154325485 249999896.000102937222 1 59917.440967071 2022-12-04T10:34:59.554935 15333074.176116172224 234666821.823958456516 249999896.000074625015 1 59917.440978681 2022-12-04T10:35:00.558005 15333044.034489247948 234666851.965556412935 249999896.000045657158 1 59917.440994428 2022-12-04T10:35:01.918630 15333054.287415653467 234666841.712621420622 249999896.000037074089 1 59917.441002494 2022-12-04T10:35:02.615509 15333066.102828999981 234666829.897093832493 249999895.999922841787 1 59917.441013983 2022-12-04T10:35:03.608079 15333112.918601868674 234666783.081414371729 249999896.000016242266 1 59917.441024934 2022-12-04T10:35:04.554332 15333049.538239307702 234666846.461691051722 249999895.999930351973 1 59917.441036715 2022-12-04T10:35:05.572171 15333026.670851647854 234666869.329136818647 249999895.999988466501 1 59917.441048105 2022-12-04T10:35:06.556313 15333080.770253958181 234666815.229728221893 249999895.999982178211 1 59917.441059885 2022-12-04T10:35:07.574069 15333078.226895373315 234666817.773099660873 249999895.999995023012 1 59917.441071282 2022-12-04T10:35:08.558745 15333079.116663150489 234666816.883207410574 249999895.999870568514 1 59917.441083216 2022-12-04T10:35:09.589832 15333040.955071343109 234666855.044856965542 249999895.999928295612 1 59917.441094846 2022-12-04T10:35:10.594719 15333083.143341891468 234666812.856661558151 249999896.000003457069 1 59917.441105852 2022-12-04T10:35:11.545615 15333122.405273299664 234666773.594776511192 249999896.000049799681 1 59917.441117511 2022-12-04T10:35:12.552931 15333084.678755089641 234666811.321129649878 249999895.999884724617 1 59917.441129009 2022-12-04T10:35:13.546408 15333067.539816055447 234666828.460121721029 249999895.999937772751 1 59917.441140437 2022-12-04T10:35:14.533807 15333071.605415884405 234666824.394564181566 249999895.999980062246 1 59917.441152418 2022-12-04T10:35:15.568924 15333091.890491191298 234666804.109399974346 249999895.999891161919 1 59917.441163766 2022-12-04T10:35:16.549381 15333052.700781248510 234666843.299151599407 249999895.999932855368 1 59917.441175526 2022-12-04T10:35:17.565471 15333078.449998654425 234666817.550050586462 249999896.000049233437 1 59917.441186892 2022-12-04T10:35:18.547473 15333049.255273452029 234666846.744798779488 249999896.000072240829 1 59917.441198577 2022-12-04T10:35:19.557082 15333058.001072175801 234666837.999030411243 249999896.000102579594 1 59917.441210110 2022-12-04T10:35:20.553462 15333097.258094318211 234666798.741983830929 249999896.000078141689 1 59917.441221506 2022-12-04T10:35:21.538134 15333113.892861526459 234666782.107223421335 249999896.000084936619 1 59917.441233146 2022-12-04T10:35:22.543821 15333102.196172686294 234666793.803976446390 249999896.000149130821 1 59917.441244768 2022-12-04T10:35:23.547939 15333040.567737344652 234666855.432275503874 249999896.000012844801 1 59917.441256598 2022-12-04T10:35:24.570048 15333073.473254475743 234666822.526809751987 249999896.000064224005 1 59917.441268034 2022-12-04T10:35:25.558118 15332994.876958191395 234666901.123132973909 249999896.000091165304 1 59917.441279590 2022-12-04T10:35:26.556540 15333086.996552908793 234666809.003440231085 249999895.999993145466 1 59917.441291359 2022-12-04T10:35:27.573432 15333070.594611113891 234666825.405327349901 249999895.999938458204 1 59917.441302587 2022-12-04T10:35:28.543517 15333061.860383672640 234666834.139652729034 249999896.000036388636 1 59917.441314319 2022-12-04T10:35:29.557142 15333109.624170735478 234666786.375896036625 249999896.000066757202 1 59917.441325882 2022-12-04T10:35:30.556244 15333034.370302885771 234666861.629793107510 249999896.000095993280 1 59917.441337267 2022-12-04T10:35:31.539850 15333079.241872509941 234666816.758098423481 249999895.999970942736 1 59917.441349004 2022-12-04T10:35:32.553946 15333074.584079487249 234666821.415970265865 249999896.000049740076 1 59917.441360513 2022-12-04T10:35:33.548317 15333086.313157716766 234666809.686771303415 249999895.999929010868 1 59917.441372103 2022-12-04T10:35:34.549656 15333035.305411336944 234666860.694523692131 249999895.999935030937 1 59917.441383543 2022-12-04T10:35:35.538142 15333067.502545397729 234666828.497544378042 249999896.000089764595 1 59917.441395314 2022-12-04T10:35:36.555153 15333074.147976821288 234666821.851955950260 249999895.999932765961 1 59917.441406718 2022-12-04T10:35:37.540496 15333088.786523777992 234666807.213501662016 249999896.000025451183 1 59917.441418371 2022-12-04T10:35:38.547222 15333066.057881299406 234666829.942099630833 249999895.999980926514 1 59917.441430004 2022-12-04T10:35:39.552374 15333062.644452687353 234666833.355495870113 249999895.999948561192 1 59917.441441555 2022-12-04T10:35:40.550309 15333073.775126252323 234666822.224854290485 249999895.999980539083 1 59917.441453418 2022-12-04T10:35:41.575275 15333029.807667993009 234666866.192353904247 249999896.000021904707 1 59917.441464731 2022-12-04T10:35:42.552812 15333056.998041223735 234666839.001953393221 249999895.999994605780 1 59917.441476530 2022-12-04T10:35:43.572179 15333069.625234195963 234666826.374821245670 249999896.000055432320 1 59917.441487836 2022-12-04T10:35:44.548992 15333081.821610175073 234666814.178293645382 249999895.999903827906 1 59917.441499443 2022-12-04T10:35:45.551886 15333108.357794325799 234666787.642380297184 249999896.000174611807 1 59917.441511197 2022-12-04T10:35:46.567374 15333060.386946527287 234666835.613135665655 249999896.000082194805 1 59917.441522554 2022-12-04T10:35:47.548677 15333060.546691467986 234666835.453220307827 249999895.999911785126 1 59917.441534041 2022-12-04T10:35:48.541202 15333073.199607694522 234666822.800278961658 249999895.999886661768 1 59917.441545803 2022-12-04T10:35:49.557366 15333085.816961372271 234666810.182884007692 249999895.999845385551 1 59917.441557324 2022-12-04T10:35:50.552783 15333061.722169555724 234666834.277715384960 249999895.999884933233 1 59917.441568754 2022-12-04T10:35:51.540313 15333048.312439098954 234666847.687454104424 249999895.999893188477 1 59917.441580287 2022-12-04T10:35:52.536785 15333098.764347629622 234666797.235742539167 249999896.000090181828 1 59917.441591872 2022-12-04T10:35:53.537714 15333047.191527927294 234666848.808684051037 249999896.000211983919 1 59917.441603541 2022-12-04T10:35:54.545991 15333126.190774045885 234666769.809289515018 249999896.000063568354 1 59917.441615096 2022-12-04T10:35:55.544323 15333082.134688062593 234666813.865230351686 249999895.999918401241 1 59917.441626697 2022-12-04T10:35:56.546607 15333075.747040040791 234666820.252862960100 249999895.999902993441 1 59917.441638204 2022-12-04T10:35:57.540868 15333018.161380220205 234666877.838628500700 249999896.000008732080 1 59917.441649821 2022-12-04T10:35:58.544488 15333086.289210930467 234666809.710788697004 249999895.999999642372 1 59917.441661466 2022-12-04T10:35:59.550636 15333088.615220123902 234666807.384699732065 249999895.999919861555 1 59917.441672979 2022-12-04T10:36:00.545417 15333094.053142001852 234666801.946776181459 249999895.999918192625 1 59917.441684599 2022-12-04T10:36:01.549312 15333057.081583539024 234666838.918282359838 249999895.999865889549 1 59917.441698994 2022-12-04T10:36:02.793039 15333081.983870616183 234666814.016073524952 249999895.999944150448 1 59917.441708642 2022-12-04T10:36:03.626686 15333005.435113787651 234666890.564779907465 249999895.999893695116 1 59917.441719776 2022-12-04T10:36:04.588598 15333106.705082003027 234666789.295026719570 249999896.000108718872 1 59917.441731393 2022-12-04T10:36:05.592345 15333078.843099752441 234666817.156866908073 249999895.999966651201 1 59917.441743571 2022-12-04T10:36:06.644565 15333093.390607077628 234666802.609553784132 249999896.000160872936 1 59917.441754369 2022-12-04T10:36:07.577437 15333096.614525888115 234666799.385412514210 249999895.999938398600 1 59917.441765827 2022-12-04T10:36:08.567423 15333063.465370012447 234666832.534711539745 249999896.000081539154 1 59917.441777285 2022-12-04T10:36:09.557406 15333011.157541073859 234666884.842442303896 249999895.999983370304 1 59917.441789009 2022-12-04T10:36:10.570341 15333072.317732373253 234666823.682047516108 249999895.999779880047 1 59917.441800538 2022-12-04T10:36:11.566462 15333054.531450247392 234666841.468568325043 249999896.000018566847 1 59917.441812036 2022-12-04T10:36:12.559855 15333094.605706602335 234666801.394508183002 249999896.000214785337 1 59917.441823714 2022-12-04T10:36:13.568899 15333056.345267506316 234666839.654491752386 249999895.999759256840 1 59917.441834964 2022-12-04T10:36:14.540868 15333114.545016109943 234666781.455017447472 249999896.000033557415 1 59917.441846824 2022-12-04T10:36:15.565629 15333087.225854268298 234666808.774224847555 249999896.000079125166 1 59917.441858376 2022-12-04T10:36:16.563673 15333100.124083444476 234666795.876071125269 249999896.000154554844 1 59917.441869858 2022-12-04T10:36:17.555750 15333042.394931059331 234666853.605201870203 249999896.000132918358 1 59917.441881746 2022-12-04T10:36:18.582862 15333028.105482721701 234666867.894392311573 249999895.999875038862 1 59917.441893060 2022-12-04T10:36:19.560345 15333045.155442159623 234666850.844516456127 249999895.999958604574 1 59917.441904692 2022-12-04T10:36:20.565409 15333112.382820367813 234666783.617224246264 249999896.000044614077 1 59917.441916158 2022-12-04T10:36:21.556106 15333115.469127546996 234666780.530907988548 249999896.000035524368 1 59917.441927792 2022-12-04T10:36:22.561186 15333022.932364784181 234666873.067676186562 249999896.000040978193 1 59917.441939208 2022-12-04T10:36:23.547546 15333074.322302564979 234666821.677787721157 249999896.000090301037 1 59917.441951069 2022-12-04T10:36:24.572322 15333043.113709175959 234666852.886222511530 249999895.999931693077 1 59917.441962585 2022-12-04T10:36:25.567332 15333131.346896346658 234666764.653124064207 249999896.000020414591 1 59917.441973835 2022-12-04T10:36:26.539379 15333069.353078996763 234666826.646825909615 249999895.999904900789 1 59917.441985641 2022-12-04T10:36:27.559394 15333101.565433878452 234666794.434591889381 249999896.000025779009 1 59917.441997010 2022-12-04T10:36:28.541651 15333068.130613908172 234666827.869463503361 249999896.000077426434 1 59917.442008492 2022-12-04T10:36:29.533681 15333104.253775011748 234666791.746151000261 249999895.999926000834 1 59917.442020434 2022-12-04T10:36:30.565510 15333056.316165797412 234666839.683897674084 249999896.000063478947 1 59917.442031900 2022-12-04T10:36:31.556164 15333028.910282755271 234666867.089651912451 249999895.999934673309 1 59917.442043665 2022-12-04T10:36:32.572696 15333067.059564404190 234666828.940510541201 249999896.000074952841 1 59917.442055174 2022-12-04T10:36:33.567070 15333068.387071536854 234666827.612838417292 249999895.999909967184 1 59917.442066715 2022-12-04T10:36:34.564173 15333063.112861622125 234666832.887193322182 249999896.000054955482 1 59917.442078119 2022-12-04T10:36:35.549504 15333083.639402328059 234666812.360507816076 249999895.999910145998 1 59917.442089916 2022-12-04T10:36:36.568730 15333113.761537153274 234666782.238369733095 249999895.999906897545 1 59917.442101356 2022-12-04T10:36:37.557119 15333102.866948818788 234666793.133071362972 249999896.000020176172 1 59917.442112773 2022-12-04T10:36:38.543610 15333061.041591359302 234666834.958532571793 249999896.000123918056 1 59917.442124547 2022-12-04T10:36:39.560867 15333054.429945433512 234666841.570158302784 249999896.000103741884 1 59917.442136054 2022-12-04T10:36:40.555041 15333060.717519523576 234666835.282576680183 249999896.000096201897 1 59917.442147801 2022-12-04T10:36:41.569981 15333071.235681802034 234666824.764406234026 249999896.000088036060 1 59917.442159145 2022-12-04T10:36:42.550145 15333075.904860891402 234666820.095063805580 249999895.999924689531 1 59917.442170796 2022-12-04T10:36:43.556721 15333083.378154272214 234666812.621888458729 249999896.000042736530 1 59917.442182465 2022-12-04T10:36:44.564912 15333051.622766297311 234666844.377381086349 249999896.000147372484 1 59917.442193956 2022-12-04T10:36:45.557813 15333060.142896341160 234666835.857336968184 249999896.000233322382 1 59917.442205553 2022-12-04T10:36:46.559789 15333048.809814004228 234666847.190324515104 249999896.000138521194 1 59917.442217079 2022-12-04T10:36:47.555578 15333059.914658680558 234666836.085350245237 249999896.000008940697 1 59917.442228551 2022-12-04T10:36:48.546821 15333050.160465646535 234666845.839484333992 249999895.999949991703 1 59917.442240113 2022-12-04T10:36:49.545803 15333136.513990400359 234666759.485914319754 249999895.999904721975 1 59917.442251623 2022-12-04T10:36:50.540245 15333045.180905094370 234666850.818880379200 249999895.999785482883 1 59917.442263306 2022-12-04T10:36:51.549661 15333094.145100945607 234666801.854944467545 249999896.000045418739 1 59917.442274986 2022-12-04T10:36:52.558822 15333070.661177732050 234666825.338680505753 249999895.999858230352 1 59917.442286454 2022-12-04T10:36:53.549602 15333082.723516272381 234666813.276689291000 249999896.000205576420 1 59917.442297905 2022-12-04T10:36:54.538979 15333119.370518786833 234666776.629408121109 249999895.999926894903 1 59917.442309537 2022-12-04T10:36:55.543995 15333013.268020629883 234666882.731863290071 249999895.999883919954 1 59917.442321090 2022-12-04T10:36:56.542190 15333078.005208350718 234666817.994731396437 249999895.999939739704 1 59917.442332695 2022-12-04T10:36:57.544861 15333092.496138982475 234666803.503747880459 249999895.999886870384 1 59917.442344106 2022-12-04T10:36:58.530733 15333111.778530100361 234666784.221405953169 249999895.999936044216 1 59917.442355775 2022-12-04T10:36:59.538948 15333041.400081885979 234666854.599866926670 249999895.999948799610 1 59917.442367542 2022-12-04T10:37:00.555606 15333096.981448983774 234666799.018608450890 249999896.000057429075 1 59917.442380460 2022-12-04T10:37:01.671767 15333066.507920881733 234666829.492117017508 249999896.000037908554 1 59917.442390969 2022-12-04T10:37:02.579705 15333064.418803093955 234666831.581360310316 249999896.000163406134 1 59917.442402298 2022-12-04T10:37:03.558563 15333086.398421613500 234666809.601579815149 249999896.000001430511 1 59917.442413723 2022-12-04T10:37:04.545624 15333028.806435713544 234666867.193582475185 249999896.000018179417 1 59917.442425647 2022-12-04T10:37:05.575864 15333041.114598514512 234666854.885338276625 249999895.999936789274 1 59917.442436979 2022-12-04T10:37:06.555020 15333107.606022730470 234666788.393977791071 249999896.000000536442 1 59917.442448423 2022-12-04T10:37:07.543785 15333079.144412495196 234666816.855549782515 249999895.999962270260 1 59917.442460193 2022-12-04T10:37:08.560685 15333014.872070897371 234666881.127835929394 249999895.999906837940 1 59917.442471812 2022-12-04T10:37:09.564570 15333055.433658149093 234666840.566304862499 249999895.999963015318 1 59917.442483289 2022-12-04T10:37:10.556157 15333096.507698960602 234666799.492352277040 249999896.000051230192 1 59917.442494813 2022-12-04T10:37:11.551879 15333097.253146419302 234666798.746798753738 249999895.999945163727 1 59917.442506277 2022-12-04T10:37:12.542286 15333079.736783867702 234666816.263210624456 249999895.999994486570 1 59917.442517890 2022-12-04T10:37:13.545643 15333031.842344615608 234666864.157639652491 249999895.999984264374 1 59917.442529365 2022-12-04T10:37:14.537133 15333063.981828333810 234666832.018241912127 249999896.000070244074 1 59917.442541280 2022-12-04T10:37:15.566619 15333101.184883682057 234666794.815166920424 249999896.000050604343 1 59917.442552585 2022-12-04T10:37:16.543334 15333057.543541001156 234666838.456317722797 249999895.999858736992 1 59917.442564243 2022-12-04T10:37:17.550630 15333100.886671610177 234666795.113428860903 249999896.000100463629 1 59917.442575791 2022-12-04T10:37:18.548381 15333085.048983873799 234666810.951024711132 249999896.000008583069 1 59917.442587634 2022-12-04T10:37:19.571575 15333062.775612175465 234666833.224453032017 249999896.000065207481 1 59917.442598903 2022-12-04T10:37:20.545228 15333052.293477620929 234666843.706412374973 249999895.999889999628 1 59917.442610611 2022-12-04T10:37:21.556806 15333093.094418555498 234666802.905529886484 249999895.999948441982 1 59917.442622037 2022-12-04T10:37:22.543976 15333107.608375057578 234666788.391559302807 249999895.999934375286 1 59917.442633475 2022-12-04T10:37:23.532273 15333066.863143347204 234666829.136846184731 249999895.999989539385 1 59917.442645141 2022-12-04T10:37:24.540196 15333100.613234167919 234666795.386536598206 249999895.999770760536 1 59917.442656732 2022-12-04T10:37:25.541638 15333029.792158933356 234666866.207853138447 249999896.000012069941 1 59917.442668445 2022-12-04T10:37:26.553704 15333070.648974752054 234666825.351129561663 249999896.000104308128 1 59917.442680215 2022-12-04T10:37:27.570589 15333090.397148491815 234666805.602715253830 249999895.999863743782 1 59917.442691530 2022-12-04T10:37:28.548187 15333094.006902253255 234666801.993240505457 249999896.000142753124 1 59917.442703148 2022-12-04T10:37:29.551987 15333087.005137134343 234666808.994922816753 249999896.000059962273 1 59917.442714817 2022-12-04T10:37:30.560167 15333106.963277792558 234666789.036724299192 249999896.000002086163 1 59917.442726330 2022-12-04T10:37:31.554881 15333130.974790075794 234666765.025288671255 249999896.000078737736 1 59917.442737938 2022-12-04T10:37:32.557831 15333046.691585091874 234666849.308380037546 249999895.999965131283 1 59917.442749230 2022-12-04T10:37:33.533463 15332997.191302377731 234666898.808693259954 249999895.999995648861 1 59917.442760842 2022-12-04T10:37:34.536755 15333097.213769748807 234666798.786195158958 249999895.999964892864 1 59917.442772713 2022-12-04T10:37:35.562414 15333087.372929368168 234666808.626961946487 249999895.999891310930 1 59917.442784152 2022-12-04T10:37:36.550689 15333036.748565975577 234666859.251421868801 249999895.999987840652 1 59917.442795710 2022-12-04T10:37:37.549364 15333089.822014141828 234666806.177972823381 249999895.999986976385 1 59917.442807353 2022-12-04T10:37:38.555316 15333079.639202592894 234666816.360754847527 249999895.999957442284 1 59917.442818901 2022-12-04T10:37:39.553046 15333036.808588776737 234666859.191476106644 249999896.000064879656 1 59917.442830534 2022-12-04T10:37:40.558112 15333083.377660615370 234666812.622212678194 249999895.999873280525 1 59917.442841965 2022-12-04T10:37:41.545741 15333063.321115676314 234666832.678866446018 249999895.999982118607 1 59917.442853643 2022-12-04T10:37:42.554741 15333081.738848077133 234666814.260943561792 249999895.999791651964 1 59917.442865142 2022-12-04T10:37:43.548281 15333080.839332574978 234666815.160785079002 249999896.000117659569 1 59917.442876621 2022-12-04T10:37:44.540089 15333051.005921598524 234666844.994179904461 249999896.000101506710 1 59917.442888325 2022-12-04T10:37:45.551257 15333097.677197102457 234666798.322883039713 249999896.000080138445 1 59917.442899836 2022-12-04T10:37:46.545809 15333074.534948039800 234666821.464892506599 249999895.999840557575 1 59917.442911323 2022-12-04T10:37:47.538278 15333074.892774935812 234666821.107325702906 249999896.000100642443 1 59917.442923296 2022-12-04T10:37:48.572753 15333086.966964082792 234666809.032970190048 249999895.999934285879 1 59917.442934572 2022-12-04T10:37:49.547032 15333042.085730019957 234666853.914319455624 249999896.000049471855 1 59917.442945926 2022-12-04T10:37:50.527956 15333093.002734256908 234666802.997356712818 249999896.000090956688 1 59917.442957809 2022-12-04T10:37:51.554683 15333041.220957357436 234666854.778883725405 249999895.999841094017 1 59917.442969085 2022-12-04T10:37:52.528926 15333094.679142910987 234666801.320695459843 249999895.999838382006 1 59917.442980765 2022-12-04T10:37:53.538114 15333073.284109868109 234666822.715977042913 249999896.000086903572 1 59917.442992366 2022-12-04T10:37:54.540425 15333047.171618441120 234666848.828306853771 249999895.999925285578 1 59917.443003900 2022-12-04T10:37:55.536935 15333075.992266485468 234666820.007563143969 249999895.999829620123 1 59917.443015520 2022-12-04T10:37:56.540873 15333086.053430572152 234666809.946695655584 249999896.000126242638 1 59917.443027251 2022-12-04T10:37:57.554476 15333077.036403466016 234666818.963724255562 249999896.000127732754 1 59917.443038744 2022-12-04T10:37:58.547497 15333072.331629140303 234666823.668354362249 249999895.999983489513 1 59917.443050337 2022-12-04T10:37:59.549064 15333047.469601878896 234666848.530429899693 249999896.000031769276 1 59917.443061715 2022-12-04T10:38:00.532128 15333098.505412971601 234666797.494655430317 249999896.000068396330 1 59917.443074864 2022-12-04T10:38:01.668248 15333059.437442228198 234666836.562626302242 249999896.000068545341 1 59917.443085472 2022-12-04T10:38:02.584766 15333051.707189416513 234666844.292811989784 249999896.000001400709 1 59917.443096731 2022-12-04T10:38:03.557550 15333113.664671724662 234666782.335415720940 249999896.000087440014 1 59917.443108384 2022-12-04T10:38:04.564325 15333027.912460934371 234666868.087572932243 249999896.000033855438 1 59917.443119937 2022-12-04T10:38:05.562576 15333089.745518207550 234666806.254624307156 249999896.000142514706 1 59917.443131527 2022-12-04T10:38:06.563966 15333108.840779051185 234666787.159222900867 249999896.000001966953 1 59917.443143297 2022-12-04T10:38:07.580882 15333104.754496205598 234666791.245383322239 249999895.999879539013 1 59917.443155229 2022-12-04T10:38:08.611775 15333100.042604660615 234666795.957431882620 249999896.000036537647 1 59917.443166196 2022-12-04T10:38:09.559316 15333113.170490948483 234666782.829600602388 249999896.000091552734 1 59917.443177801 2022-12-04T10:38:10.561953 15333059.367091014981 234666836.632849335670 249999895.999940335751 1 59917.443189277 2022-12-04T10:38:11.553529 15333081.714194888249 234666814.285734534264 249999895.999929428101 1 59917.443200922 2022-12-04T10:38:12.559676 15333098.454877268523 234666797.545193493366 249999896.000070750713 1 59917.443212466 2022-12-04T10:38:13.557036 15333051.500732280314 234666844.499183475971 249999895.999915748835 1 59917.443224029 2022-12-04T10:38:14.556073 15333098.666300894693 234666797.333646327257 249999895.999947220087 1 59917.443235583 2022-12-04T10:38:15.554374 15333054.439208880067 234666841.560815632343 249999896.000024497509 1 59917.443247263 2022-12-04T10:38:16.563516 15333092.840488027781 234666803.159570664167 249999896.000058680773 1 59917.443258796 2022-12-04T10:38:17.559967 15333079.380427809432 234666816.619478613138 249999895.999906420708 1 59917.443270365 2022-12-04T10:38:18.559544 15333063.198960943148 234666832.801028311253 249999895.999989241362 1 59917.443281822 2022-12-04T10:38:19.549425 15333055.785328531638 234666840.214773684740 249999896.000102221966 1 59917.443293358 2022-12-04T10:38:20.546124 15333112.024534072727 234666783.975421339273 249999895.999955415726 1 59917.443304963 2022-12-04T10:38:21.548809 15333076.982105024159 234666819.017928242683 249999896.000033259392 1 59917.443316506 2022-12-04T10:38:22.546159 15333063.827369045466 234666832.172686964273 249999896.000055998564 1 59917.443328437 2022-12-04T10:38:23.576946 15333126.881631417200 234666769.118476271629 249999896.000107675791 1 59917.443339647 2022-12-04T10:38:24.545524 15333070.808251090348 234666825.191740155220 249999895.999991238117 1 59917.443351361 2022-12-04T10:38:25.557553 15333121.240306725726 234666774.759779661894 249999896.000086396933 1 59917.443362977 2022-12-04T10:38:26.561267 15333071.943544154987 234666824.056420236826 249999895.999964386225 1 59917.443374424 2022-12-04T10:38:27.550257 15333056.185567010194 234666839.814292311668 249999895.999859333038 1 59917.443385932 2022-12-04T10:38:28.544483 15333076.432033801451 234666819.568030327559 249999896.000064134598 1 59917.443397481 2022-12-04T10:38:29.542365 15333108.127982957289 234666787.872073203325 249999896.000056147575 1 59917.443409211 2022-12-04T10:38:30.555776 15333080.491598889232 234666815.508532106876 249999896.000131011009 1 59917.443420832 2022-12-04T10:38:31.559855 15333111.015171557665 234666784.984676659107 249999895.999848216772 1 59917.443432551 2022-12-04T10:38:32.572419 15333047.017262756824 234666848.982615083456 249999895.999877840281 1 59917.443443927 2022-12-04T10:38:33.555309 15333103.140121426433 234666792.860018521547 249999896.000139951706 1 59917.443455547 2022-12-04T10:38:34.559246 15333050.449232058600 234666845.550774902105 249999896.000006973743 1 59917.443466826 2022-12-04T10:38:35.533810 15333101.775357209146 234666794.224680542946 249999896.000037759542 1 59917.443478502 2022-12-04T10:38:36.542615 15333097.903331767768 234666798.096656799316 249999895.999988555908 1 59917.443490154 2022-12-04T10:38:37.549335 15333094.030038565397 234666801.969912409782 249999895.999950975180 1 59917.443501773 2022-12-04T10:38:38.553214 15333087.840064015239 234666808.159830659628 249999895.999894678593 1 59917.443513131 2022-12-04T10:38:39.534499 15333045.569939764217 234666850.430113226175 249999896.000052988529 1 59917.443524794 2022-12-04T10:38:40.542168 15333086.822882013395 234666809.176951020956 249999895.999833047390 1 59917.443536524 2022-12-04T10:38:41.555637 15333103.339901261032 234666792.660054415464 249999895.999955683947 1 59917.443548009 2022-12-04T10:38:42.547987 15333080.076800221577 234666815.923306643963 249999896.000106871128 1 59917.443559690 2022-12-04T10:38:43.557235 15333081.685773877427 234666814.314209669828 249999895.999983549118 1 59917.443571146 2022-12-04T10:38:44.547026 15333083.722809659317 234666812.277072429657 249999895.999882102013 1 59917.443582996 2022-12-04T10:38:45.570887 15333089.510163461789 234666806.489801377058 249999895.999964833260 1 59917.443594765 2022-12-04T10:38:46.587716 15333112.950828507543 234666783.049018353224 249999895.999846875668 1 59917.443606198 2022-12-04T10:38:47.575513 15333057.612934399396 234666838.386982411146 249999895.999916821718 1 59917.443617514 2022-12-04T10:38:48.553216 15333118.369265235960 234666777.630662500858 249999895.999927729368 1 59917.443629071 2022-12-04T10:38:49.551728 15333099.119821751490 234666796.880297362804 249999896.000119119883 1 59917.443640681 2022-12-04T10:38:50.554892 15333093.714811086655 234666802.285061210394 249999895.999872297049 1 59917.443652142 2022-12-04T10:38:51.545086 15333073.135643761605 234666822.864466965199 249999896.000110715628 1 59917.443664015 2022-12-04T10:38:52.570908 15333041.914298003539 234666854.085854858160 249999896.000152856112 1 59917.443675364 2022-12-04T10:38:53.551433 15333110.160153340548 234666785.839694947004 249999895.999848276377 1 59917.443686826 2022-12-04T10:38:54.541769 15333038.404122253880 234666857.595828324556 249999895.999950587749 1 59917.443698357 2022-12-04T10:38:55.538054 15333118.902810938656 234666777.097279459238 249999896.000090390444 1 59917.443710022 2022-12-04T10:38:56.545884 15333123.228283654898 234666772.771813511848 249999896.000097155571 1 59917.443721626 2022-12-04T10:38:57.548482 15333079.849550653249 234666816.150460928679 249999896.000011593103 1 59917.443733244 2022-12-04T10:38:58.552281 15333075.548311972991 234666820.451747804880 249999896.000059783459 1 59917.443744760 2022-12-04T10:38:59.547295 15333051.754659911618 234666844.245305985212 249999895.999965906143 1 59917.443756489 2022-12-04T10:39:00.560618 15333113.814880395308 234666782.184999674559 249999895.999880075455 1 59917.443768768 2022-12-04T10:39:01.621578 15333069.600832434371 234666826.399047911167 249999895.999880343676 1 59917.443780012 2022-12-04T10:39:02.593046 15333142.182854030281 234666753.817239910364 249999896.000093936920 1 59917.443791415 2022-12-04T10:39:03.578245 15333033.208857294172 234666862.791246533394 249999896.000103831291 1 59917.443802839 2022-12-04T10:39:04.565268 15333063.234744977206 234666832.765395075083 249999896.000140041113 1 59917.443814360 2022-12-04T10:39:05.560677 15333067.046118956059 234666828.953725337982 249999895.999844282866 1 59917.443825621 2022-12-04T10:39:06.533664 15333062.732787229121 234666833.267222017050 249999896.000009238720 1 59917.443837308 2022-12-04T10:39:07.543438 15333040.305917669088 234666855.694063216448 249999895.999980896711 1 59917.443849158 2022-12-04T10:39:08.567212 15333090.498263666406 234666805.501700162888 249999895.999963819981 1 59917.443860623 2022-12-04T10:39:09.557825 15333061.156286129728 234666834.843761622906 249999896.000047743320 1 59917.443872157 2022-12-04T10:39:10.554350 15333082.757165636867 234666813.242922008038 249999896.000087648630 1 59917.443883669 2022-12-04T10:39:11.548953 15333079.991478180513 234666816.008633375168 249999896.000111550093 1 59917.443895406 2022-12-04T10:39:12.563051 15333127.824885755777 234666768.175168991089 249999896.000054746866 1 59917.443906893 2022-12-04T10:39:13.555567 15333033.073732130229 234666862.926292955875 249999896.000025093555 1 59917.443918158 2022-12-04T10:39:14.528876 15333105.723409526050 234666790.276659518480 249999896.000069051981 1 59917.443929981 2022-12-04T10:39:15.550291 15333035.334145639092 234666860.665868908167 249999896.000014543533 1 59917.443941412 2022-12-04T10:39:16.537942 15333056.030170409009 234666839.969883561134 249999896.000053972006 1 59917.443953113 2022-12-04T10:39:17.548967 15333101.276306398213 234666794.723780274391 249999896.000086665154 1 59917.443964760 2022-12-04T10:39:18.555281 15333078.132105253637 234666817.867819577456 249999895.999924838543 1 59917.443976435 2022-12-04T10:39:19.563967 15333053.971863165498 234666842.028043806553 249999895.999906957150 1 59917.443987802 2022-12-04T10:39:20.546084 15333103.254185175523 234666792.745882898569 249999896.000068068504 1 59917.443999506 2022-12-04T10:39:21.557306 15333102.646886818111 234666793.353323191404 249999896.000210016966 1 59917.444011022 2022-12-04T10:39:22.552296 15333083.826663460582 234666812.173446983099 249999896.000110447407 1 59917.444022777 2022-12-04T10:39:23.567926 15333100.937498383224 234666795.062719196081 249999896.000217586756 1 59917.444034260 2022-12-04T10:39:24.560037 15333089.669873861596 234666806.330036610365 249999895.999910473824 1 59917.444045742 2022-12-04T10:39:25.552117 15333114.838733043522 234666781.161320626736 249999896.000053673983 1 59917.444057282 2022-12-04T10:39:26.549193 15333122.485406644642 234666773.514799207449 249999896.000205844641 1 59917.444068841 2022-12-04T10:39:27.547830 15333047.995335215703 234666848.004558146000 249999895.999893367290 1 59917.444080391 2022-12-04T10:39:28.545796 15333104.828885015100 234666791.171235024929 249999896.000120043755 1 59917.444092011 2022-12-04T10:39:29.549749 15333045.380975751206 234666850.618943125010 249999895.999918878078 1 59917.444103817 2022-12-04T10:39:30.569848 15333072.375455837697 234666823.624491661787 249999895.999947488308 1 59917.444115313 2022-12-04T10:39:31.563067 15333100.526773272082 234666795.473153799772 249999895.999927073717 1 59917.444126715 2022-12-04T10:39:32.548169 15333067.006577249616 234666828.993388563395 249999895.999965816736 1 59917.444138491 2022-12-04T10:39:33.565589 15333093.838625807315 234666802.161274224520 249999895.999900043011 1 59917.444149704 2022-12-04T10:39:34.534435 15333062.921022849157 234666833.078996956348 249999896.000019818544 1 59917.444161555 2022-12-04T10:39:35.558356 15333070.806016424671 234666825.193993836641 249999896.000010251999 1 59917.444172903 2022-12-04T10:39:36.538840 15333076.026713278145 234666819.973373532295 249999896.000086814165 1 59917.444184524 2022-12-04T10:39:37.542923 15333032.918509110808 234666863.081455618143 249999895.999964714050 1 59917.444196097 2022-12-04T10:39:38.542730 15333117.043679373339 234666778.956275314093 249999895.999954700470 1 59917.444207807 2022-12-04T10:39:39.554541 15333079.575428875163 234666816.424554109573 249999895.999982982874 1 59917.444219181 2022-12-04T10:39:40.537273 15333076.457295686007 234666819.542766690254 249999896.000062376261 1 59917.444230943 2022-12-04T10:39:41.553522 15333079.394577754661 234666816.605355679989 249999895.999933421612 1 59917.444242333 2022-12-04T10:39:42.537580 15333049.247963916510 234666846.751959413290 249999895.999923318624 1 59917.444254098 2022-12-04T10:39:43.554086 15333107.460248570889 234666788.539680570364 249999895.999929130077 1 59917.444265563 2022-12-04T10:39:44.544612 15333064.134185295552 234666831.865776270628 249999895.999961555004 1 59917.444277300 2022-12-04T10:39:45.558724 15333070.934223445132 234666825.065773546696 249999895.999996989965 1 59917.444288704 2022-12-04T10:39:46.544024 15333090.852462403476 234666805.147591114044 249999896.000053524971 1 59917.444300230 2022-12-04T10:39:47.539855 15333081.723012758419 234666814.277056872845 249999896.000069618225 1 59917.444311747 2022-12-04T10:39:48.534994 15333064.676411110908 234666831.323425829411 249999895.999836951494 1 59917.444323574 2022-12-04T10:39:49.556833 15333105.926802091300 234666790.073235809803 249999896.000037908554 1 59917.444335113 2022-12-04T10:39:50.553743 15333085.005566682667 234666810.994378209114 249999895.999944895506 1 59917.444346800 2022-12-04T10:39:51.563533 15333079.910971816629 234666816.088960736990 249999895.999932557344 1 59917.444358215 2022-12-04T10:39:52.549730 15333083.044183207676 234666812.955770224333 249999895.999953418970 1 59917.444369686 2022-12-04T10:39:53.540845 15333091.215247265995 234666804.784758776426 249999896.000006049871 1 59917.444381285 2022-12-04T10:39:54.543067 15333099.158799551427 234666796.841200470924 249999896.000000029802 1 59917.444392826 2022-12-04T10:39:55.540160 15333080.028812307864 234666815.971299141645 249999896.000111460686 1 59917.444404571 2022-12-04T10:39:56.554978 15333089.068312903866 234666806.931621998549 249999895.999934911728 1 59917.444416051 2022-12-04T10:39:57.546821 15333066.203189484775 234666829.796807438135 249999895.999996930361 1 59917.444427710 2022-12-04T10:39:58.554171 15333040.116741383448 234666855.883175104856 249999895.999916493893 1 59917.444439099 2022-12-04T10:39:59.538154 15333069.913484524935 234666826.086665391922 249999896.000149905682 1 59917.444450969 2022-12-04T10:40:00.563706 15333090.150379367173 234666805.849806398153 249999896.000185757875 1 59917.444462280 2022-12-04T10:40:01.540966 15333097.533098522574 234666798.466881960630 249999895.999980479479 1 59917.444477635 2022-12-04T10:40:02.867715 15333061.621530445293 234666834.378363043070 249999895.999893486500 1 59917.444486431 2022-12-04T10:40:03.627678 15333089.740841593593 234666806.259130001068 249999895.999971598387 1 59917.444497648 2022-12-04T10:40:04.596742 15333083.440826084465 234666812.559158802032 249999895.999984890223 1 59917.444508983 2022-12-04T10:40:05.576136 15333129.367543416098 234666766.632544964552 249999896.000088393688 1 59917.444521929 2022-12-04T10:40:06.694660 15333064.110054057091 234666831.889939963818 249999895.999994009733 1 59917.444533901 2022-12-04T10:40:07.729081 15333077.456027321517 234666818.543979316950 249999896.000006645918 1 59917.444545633 2022-12-04T10:40:08.742652 15333055.442684646696 234666840.557141244411 249999895.999825894833 1 59917.444557511 2022-12-04T10:40:09.768950 15333112.702902108431 234666783.297055155039 249999895.999957263470 1 59917.444567651 2022-12-04T10:40:10.645113 15333100.066092526540 234666795.934064239264 249999896.000156760216 1 59917.444578355 2022-12-04T10:40:11.569907 15333059.790222460404 234666836.209735900164 249999895.999958366156 1 59917.444589627 2022-12-04T10:40:12.543803 15333088.252015745267 234666807.748122096062 249999896.000137835741 1 59917.444601330 2022-12-04T10:40:13.554855 15333039.351434249431 234666856.648455560207 249999895.999889820814 1 59917.444613016 2022-12-04T10:40:14.564552 15333096.304621549323 234666799.695328474045 249999895.999950021505 1 59917.444624513 2022-12-04T10:40:15.557921 15333104.402264891192 234666791.597668528557 249999895.999933421612 1 59917.444636155 2022-12-04T10:40:16.563833 15333065.004328712821 234666830.995616674423 249999895.999945402145 1 59917.444647655 2022-12-04T10:40:17.557376 15333064.057439884171 234666831.942381262779 249999895.999821156263 1 59917.444659122 2022-12-04T10:40:18.548165 15333127.911971122026 234666768.088127315044 249999896.000098437071 1 59917.444670756 2022-12-04T10:40:19.553348 15333117.730210794136 234666778.270069092512 249999896.000279873610 1 59917.444682132 2022-12-04T10:40:20.536256 15333062.164608910680 234666833.835293620825 249999895.999902546406 1 59917.444693961 2022-12-04T10:40:21.558215 15333034.265866391361 234666861.734131306410 249999895.999997705221 1 59917.444705455 2022-12-04T10:40:22.551301 15333079.348809238523 234666816.650984346867 249999895.999793589115 1 59917.444716954 2022-12-04T10:40:23.544817 15333117.585547652096 234666778.414475798607 249999896.000023454428 1 59917.444728630 2022-12-04T10:40:24.553639 15333047.980980336666 234666848.018997550011 249999895.999977886677 1 59917.444740226 2022-12-04T10:40:25.555569 15333049.386645341292 234666846.613348305225 249999895.999993652105 1 59917.444751932 2022-12-04T10:40:26.566920 15333127.353536825627 234666768.646352201700 249999895.999889016151 1 59917.444763226 2022-12-04T10:40:27.542758 15333057.816455848515 234666838.183668285608 249999896.000124126673 1 59917.444775010 2022-12-04T10:40:28.560815 15333108.982247132808 234666787.017756134272 249999896.000003278255 1 59917.444786276 2022-12-04T10:40:29.534254 15333082.095429966226 234666813.904513686895 249999895.999943643808 1 59917.444797989 2022-12-04T10:40:30.546259 15333066.802092120051 234666829.197784900665 249999895.999877035618 1 59917.444810513 2022-12-04T10:40:31.628304 15333072.176172288135 234666823.824037671089 249999896.000209957361 1 59917.444821137 2022-12-04T10:40:32.546194 15333057.113517509773 234666838.886526167393 249999896.000043690205 1 59917.444832912 2022-12-04T10:40:33.563622 15333091.409723000601 234666804.590205371380 249999895.999928385019 1 59917.444844491 2022-12-04T10:40:34.564063 15333062.718375144526 234666833.281616330147 249999895.999991476536 1 59917.444855897 2022-12-04T10:40:35.549458 15333120.234250064939 234666775.765735238791 249999895.999985307455 1 59917.444867767 2022-12-04T10:40:36.575056 15333070.991132104769 234666825.008823037148 249999895.999955147505 1 59917.444879332 2022-12-04T10:40:37.574293 15333098.954194027930 234666797.045869916677 249999896.000063955784 1 59917.444890373 2022-12-04T10:40:38.528283 15333071.963817885146 234666824.036214083433 249999896.000031977892 1 59917.444902220 2022-12-04T10:40:39.551831 15333067.311006387696 234666828.688983678818 249999895.999990075827 1 59917.444914061 2022-12-04T10:40:40.574842 15333094.904236303642 234666801.095744788647 249999895.999981105328 1 59917.444925463 2022-12-04T10:40:41.559990 15333048.282518465072 234666847.717503368855 249999896.000021845102 1 59917.444936921 2022-12-04T10:40:42.549989 15333082.012692388147 234666813.987428635359 249999896.000121027231 1 59917.444948713 2022-12-04T10:40:43.568817 15333124.683231728151 234666771.316877633333 249999896.000109374523 1 59917.444960157 2022-12-04T10:40:44.557578 15333069.676371080801 234666826.323661893606 249999896.000032961369 1 59917.444971677 2022-12-04T10:40:45.552908 15333091.186836421490 234666804.813166826963 249999896.000003248453 1 59917.444983430 2022-12-04T10:40:46.568388 15333067.710698841140 234666828.289348453283 249999896.000047296286 1 59917.444994824 2022-12-04T10:40:47.552754 15333081.353511754423 234666814.646471619606 249999895.999983370304 1 59917.445006344 2022-12-04T10:40:48.548061 15333079.201213086024 234666816.798634320498 249999895.999847412109 1 59917.445018082 2022-12-04T10:40:49.562281 15333046.904666416347 234666849.095214754343 249999895.999881178141 1 59917.445029551 2022-12-04T10:40:50.553232 15333100.095894588158 234666795.904225438833 249999896.000120013952 1 59917.445041028 2022-12-04T10:40:51.544802 15333032.045655254275 234666863.954176336527 249999895.999831587076 1 59917.445052694 2022-12-04T10:40:52.552708 15333111.668755602092 234666784.331185519695 249999895.999941110611 1 59917.445064358 2022-12-04T10:40:53.560571 15333055.006081577390 234666840.993927657604 249999896.000009238720 1 59917.445075964 2022-12-04T10:40:54.563277 15333141.312462992966 234666754.687629878521 249999896.000092864037 1 59917.445087157 2022-12-04T10:40:55.530398 15333052.990958416834 234666843.009112924337 249999896.000071346760 1 59917.445099030 2022-12-04T10:40:56.556214 15333077.134038662538 234666818.865922123194 249999895.999960780144 1 59917.445110584 2022-12-04T10:40:57.554424 15333118.180093083531 234666777.819948226213 249999896.000041306019 1 59917.445122062 2022-12-04T10:40:58.546153 15333091.018794508651 234666804.981270968914 249999896.000065475702 1 59917.445133868 2022-12-04T10:40:59.566173 15333071.268751010299 234666824.731152117252 249999895.999903142452 1 59917.445145274 2022-12-04T10:41:00.551656 15333044.497110448778 234666851.502957135439 249999896.000067591667 1 59917.445156754 2022-12-04T10:41:01.543552 15333055.434443345293 234666840.565640240908 249999896.000083595514 1 59917.445169015 2022-12-04T10:41:02.602908 15333081.613114377484 234666814.386949777603 249999896.000064164400 1 59917.445180095 2022-12-04T10:41:03.560216 15333078.131687590852 234666817.868198066950 249999895.999885648489 1 59917.445192099 2022-12-04T10:41:04.597345 15333091.901825834066 234666804.098235338926 249999896.000061184168 1 59917.445203308 2022-12-04T10:41:05.565847 15333117.176271589473 234666778.823629856110 249999895.999901443720 1 59917.445214749 2022-12-04T10:41:06.554288 15333069.888753272593 234666826.111141204834 249999895.999894469976 1 59917.445226147 2022-12-04T10:41:07.539075 15333089.902270447463 234666806.097630679607 249999895.999901115894 1 59917.445237646 2022-12-04T10:41:08.532583 15333090.392906874418 234666805.606959462166 249999895.999866336584 1 59917.445249307 2022-12-04T10:41:09.540082 15333096.869510725141 234666799.130503147840 249999896.000013887882 1 59917.445261031 2022-12-04T10:41:10.553116 15333086.187891202047 234666809.812184095383 249999896.000075310469 1 59917.445272485 2022-12-04T10:41:11.542711 15333079.791059482843 234666816.208946526051 249999896.000006020069 1 59917.445284170 2022-12-04T10:41:12.552251 15333113.979617014527 234666782.020287543535 249999895.999904572964 1 59917.445295781 2022-12-04T10:41:13.555495 15333063.941374834627 234666832.058720588684 249999896.000095427036 1 59917.445307268 2022-12-04T10:41:14.547984 15333093.596392976120 234666802.403561294079 249999895.999954283237 1 59917.445318827 2022-12-04T10:41:15.546671 15332985.153742626309 234666910.846157550812 249999895.999900162220 1 59917.445330154 2022-12-04T10:41:16.525319 15333111.666875153780 234666784.333290934563 249999896.000166088343 1 59917.445341962 2022-12-04T10:41:17.545550 15333083.056422121823 234666812.943575382233 249999895.999997496605 1 59917.445353489 2022-12-04T10:41:18.541439 15333065.306641748175 234666830.693277806044 249999895.999919563532 1 59917.445365244 2022-12-04T10:41:19.557097 15333125.731359962374 234666770.268626570702 249999895.999986529350 1 59917.445376816 2022-12-04T10:41:20.556945 15333071.018165154383 234666824.981903403997 249999896.000068545341 1 59917.445388377 2022-12-04T10:41:21.555794 15333091.984411261976 234666804.015516132116 249999895.999927401543 1 59917.445400012 2022-12-04T10:41:22.561031 15333082.292113924399 234666813.707926750183 249999896.000040680170 1 59917.445411459 2022-12-04T10:41:23.550041 15333081.682422494516 234666814.317518562078 249999895.999941051006 1 59917.445422951 2022-12-04T10:41:24.542992 15333075.563969057053 234666820.436045736074 249999896.000014781952 1 59917.445434490 2022-12-04T10:41:25.539927 15333121.304568987340 234666774.695408880711 249999895.999977856874 1 59917.445446120 2022-12-04T10:41:26.544728 15333093.314510220662 234666802.685515105724 249999896.000025331974 1 59917.445457789 2022-12-04T10:41:27.552927 15333083.321787372231 234666812.678384274244 249999896.000171661377 1 59917.445469500 2022-12-04T10:41:28.564740 15333098.687036588788 234666797.313072293997 249999896.000108897686 1 59917.445480900 2022-12-04T10:41:29.549763 15333119.992859767750 234666776.007171750069 249999896.000031530857 1 59917.445492457 2022-12-04T10:41:30.548268 15333058.173867268488 234666837.826205402613 249999896.000072658062 1 59917.445504086 2022-12-04T10:41:31.553042 15333115.790479192510 234666780.209603637457 249999896.000082820654 1 59917.445515584 2022-12-04T10:41:32.546431 15333107.061262659729 234666788.938698261976 249999895.999960929155 1 59917.445526975 2022-12-04T10:41:33.530618 15333018.064911477268 234666877.935105055571 249999896.000016540289 1 59917.445538817 2022-12-04T10:41:34.553822 15333078.543984383345 234666817.455942362547 249999895.999926745892 1 59917.445550301 2022-12-04T10:41:35.546037 15333069.498493826017 234666826.501630663872 249999896.000124484301 1 59917.445561917 2022-12-04T10:41:36.549610 15333075.016852732748 234666820.983255654573 249999896.000108391047 1 59917.445573371 2022-12-04T10:41:37.539235 15333061.119954515249 234666834.879985898733 249999895.999940425158 1 59917.445585145 2022-12-04T10:41:38.556522 15333069.527985960245 234666826.472033679485 249999896.000019639730 1 59917.445596625 2022-12-04T10:41:39.548383 15333058.100195329636 234666837.899878561497 249999896.000073879957 1 59917.445608363 2022-12-04T10:41:40.562520 15333135.659571865574 234666760.340255588293 249999895.999827444553 1 59917.445620101 2022-12-04T10:41:41.576732 15333076.501743076369 234666819.498285800219 249999896.000028878450 1 59917.445631220 2022-12-04T10:41:42.537462 15333039.794270977378 234666856.205832302570 249999896.000103294849 1 59917.445642845 2022-12-04T10:41:43.541794 15333089.766854185611 234666806.233148455620 249999896.000002652407 1 59917.445654788 2022-12-04T10:41:44.573668 15333107.376121107489 234666788.624007046223 249999896.000128149986 1 59917.445666216 2022-12-04T10:41:45.561105 15333102.991754734889 234666793.008344948292 249999896.000099688768 1 59917.445677609 2022-12-04T10:41:46.545426 15333066.196923453361 234666829.802990525961 249999895.999913990498 1 59917.445689168 2022-12-04T10:41:47.544110 15333081.669554308057 234666814.330546319485 249999896.000100612640 1 59917.445701020 2022-12-04T10:41:48.568099 15333081.574120935053 234666814.425855934620 249999895.999976873398 1 59917.445712314 2022-12-04T10:41:49.543937 15333077.234371464700 234666818.765701711178 249999896.000073164701 1 59917.445723995 2022-12-04T10:41:50.553170 15333103.925769492984 234666792.074245750904 249999896.000015258789 1 59917.445735509 2022-12-04T10:41:51.547965 15333089.229307409376 234666806.770767062902 249999896.000074476004 1 59917.445747144 2022-12-04T10:41:52.553200 15333058.634673735127 234666837.365429461002 249999896.000103205442 1 59917.445758621 2022-12-04T10:41:53.544852 15333091.932378066704 234666804.067399770021 249999895.999777823687 1 59917.445770036 2022-12-04T10:41:54.531094 15333070.931218644604 234666825.068893015385 249999896.000111669302 1 59917.445781784 2022-12-04T10:41:55.546103 15333141.337555499747 234666754.662514567375 249999896.000070065260 1 59917.445793323 2022-12-04T10:41:56.543146 15333133.282300960273 234666762.717615097761 249999895.999916046858 1 59917.445804969 2022-12-04T10:41:57.549374 15333059.273673955351 234666836.726381778717 249999896.000055730343 1 59917.445816454 2022-12-04T10:41:58.541657 15333116.725624322891 234666779.274432092905 249999896.000056415796 1 59917.445827947 2022-12-04T10:41:59.534616 15333064.286347741261 234666831.713701665401 249999896.000049412251 1 59917.445839605 2022-12-04T10:42:00.541854 15333101.403454989195 234666794.596531003714 249999895.999985992908 1 59917.445851266 2022-12-04T10:42:01.549385 15333057.486115638167 234666838.513913452625 249999896.000029087067 1 59917.445865101 2022-12-04T10:42:02.744712 15333115.538381177932 234666780.461610108614 249999895.999991297722 1 59917.445874738 2022-12-04T10:42:03.577340 15333062.771105250344 234666833.228948295116 249999896.000053554773 1 59917.445886259 2022-12-04T10:42:04.572812 15333079.890595611185 234666816.109487116337 249999896.000082731247 1 59917.445897902 2022-12-04T10:42:05.578752 15333106.929358981550 234666789.070561736822 249999895.999920725822 1 59917.445909281 2022-12-04T10:42:06.561926 15333057.287543233484 234666838.712431073189 249999895.999974310398 1 59917.445920841 2022-12-04T10:42:07.560689 15333139.931099550799 234666756.068721413612 249999895.999820977449 1 59917.445932367 2022-12-04T10:42:08.556482 15333075.662258252501 234666820.337602794170 249999895.999861061573 1 59917.445944062 2022-12-04T10:42:09.567011 15333098.902531124651 234666797.097370803356 249999895.999901920557 1 59917.445955744 2022-12-04T10:42:10.576323 15333102.729102300480 234666793.270829319954 249999895.999931633472 1 59917.445967049 2022-12-04T10:42:11.553034 15333066.005193101242 234666829.994665205479 249999895.999858319759 1 59917.445978565 2022-12-04T10:42:12.547981 15333088.683145353571 234666807.316772401333 249999895.999917745590 1 59917.445990281 2022-12-04T10:42:13.560250 15333110.283162321895 234666785.716829478741 249999895.999991804361 1 59917.446001828 2022-12-04T10:42:14.557936 15333089.030596848577 234666806.969418913126 249999896.000015765429 1 59917.446013440 2022-12-04T10:42:15.561218 15333089.601651070639 234666806.398447513580 249999896.000098586082 1 59917.446024855 2022-12-04T10:42:16.547458 15333079.299657393247 234666816.700328618288 249999895.999986022711 1 59917.446036659 2022-12-04T10:42:17.567319 15333055.398169392720 234666840.601743727922 249999895.999913126230 1 59917.446048151 2022-12-04T10:42:18.560235 15333069.951304074377 234666826.048752576113 249999896.000056654215 1 59917.446059640 2022-12-04T10:42:19.552946 15333113.096925605088 234666782.903148651123 249999896.000074267387 1 59917.446071221 2022-12-04T10:42:20.553521 15333131.981058824807 234666764.019043773413 249999896.000102609396 1 59917.446082898 2022-12-04T10:42:21.562376 15333063.672656798735 234666832.327293723822 249999895.999950528145 1 59917.446094460 2022-12-04T10:42:22.561365 15333051.653816709295 234666844.346207320690 249999896.000024020672 1 59917.446106084 2022-12-04T10:42:23.565672 15333101.505126232281 234666794.495065718889 249999896.000191956758 1 59917.446117590 2022-12-04T10:42:24.559759 15333077.756867928430 234666818.243037819862 249999895.999905735254 1 59917.446129120 2022-12-04T10:42:25.556015 15333049.651016691700 234666846.348940819502 249999895.999957501888 1 59917.446140410 2022-12-04T10:42:26.531463 15333059.936410041526 234666836.063615322113 249999896.000025361776 1 59917.446152195 2022-12-04T10:42:27.549647 15333101.874973442405 234666794.124940723181 249999895.999914169312 1 59917.446163687 2022-12-04T10:42:28.542537 15333099.538223547861 234666796.461817711592 249999896.000041246414 1 59917.446175419 2022-12-04T10:42:29.556216 15333082.366902431473 234666813.633190840483 249999896.000093281269 1 59917.446187106 2022-12-04T10:42:30.565953 15333030.352148752660 234666865.647704035044 249999895.999852776527 1 59917.446198571 2022-12-04T10:42:31.556597 15333086.257847011089 234666809.742168039083 249999896.000015050173 1 59917.446210125 2022-12-04T10:42:32.554762 15333109.937833769247 234666786.062369942665 249999896.000203698874 1 59917.446221706 2022-12-04T10:42:33.555429 15333084.228432416916 234666811.771481454372 249999895.999913871288 1 59917.446233198 2022-12-04T10:42:34.548283 15333107.945588849485 234666788.054263472557 249999895.999852329493 1 59917.446245079 2022-12-04T10:42:35.574799 15333083.531635649502 234666812.468447953463 249999896.000083595514 1 59917.446256350 2022-12-04T10:42:36.548658 15333067.233171727508 234666828.766829460859 249999896.000001192093 1 59917.446268127 2022-12-04T10:42:37.566165 15333071.241381596774 234666824.758486121893 249999895.999867707491 1 59917.446279584 2022-12-04T10:42:38.556040 15333052.207837421447 234666843.792107224464 249999895.999944657087 1 59917.446291086 2022-12-04T10:42:39.549820 15333128.586321864277 234666767.413856446743 249999896.000178307295 1 59917.446302766 2022-12-04T10:42:40.559000 15333090.870632018894 234666805.129313826561 249999895.999945849180 1 59917.446314217 2022-12-04T10:42:41.548289 15333120.612932236865 234666775.387169927359 249999896.000102162361 1 59917.446325763 2022-12-04T10:42:42.545918 15333098.668189886957 234666797.331866621971 249999896.000056505203 1 59917.446337574 2022-12-04T10:42:43.566367 15333103.508363252506 234666792.491624712944 249999895.999987959862 1 59917.446348959 2022-12-04T10:42:44.550040 15333099.216183399782 234666796.783759683371 249999895.999943077564 1 59917.446360616 2022-12-04T10:42:45.557196 15333071.398471092805 234666824.601616919041 249999896.000088006258 1 59917.446372190 2022-12-04T10:42:46.557274 15333114.465864010155 234666781.534231871367 249999896.000095874071 1 59917.446383891 2022-12-04T10:42:47.568149 15333056.242159925401 234666839.757690012455 249999895.999849945307 1 59917.446395553 2022-12-04T10:42:48.575792 15333129.179465102032 234666766.820480376482 249999895.999945491552 1 59917.446406865 2022-12-04T10:42:49.553128 15333086.170841842890 234666809.829184710979 249999896.000026553869 1 59917.446418478 2022-12-04T10:42:50.556486 15333087.901720490307 234666808.098265349865 249999895.999985843897 1 59917.446429943 2022-12-04T10:42:51.547106 15333109.914497744292 234666786.085397988558 249999895.999895721674 1 59917.446441710 2022-12-04T10:42:52.563692 15333087.935895428061 234666808.064024537802 249999895.999919950962 1 59917.446453061 2022-12-04T10:42:53.544450 15333077.531680569053 234666818.468429177999 249999896.000109732151 1 59917.446464452 2022-12-04T10:42:54.528656 15333095.782452279702 234666800.217412531376 249999895.999864816666 1 59917.446476191 2022-12-04T10:42:55.542931 15333109.420696290210 234666786.579371988773 249999896.000068277121 1 59917.446487999 2022-12-04T10:42:56.563079 15333080.882034862414 234666815.117986589670 249999896.000021457672 1 59917.446499479 2022-12-04T10:42:57.555003 15333120.637709125876 234666775.362380772829 249999896.000089883804 1 59917.446511204 2022-12-04T10:42:58.568061 15333104.023663396016 234666791.976317375898 249999895.999980777502 1 59917.446522729 2022-12-04T10:42:59.563798 15333076.937330503017 234666819.062621176243 249999895.999951690435 1 59917.446534212 2022-12-04T10:43:00.555945 15333099.967327266932 234666796.032650083303 249999895.999977350235 1 59917.446546293 2022-12-04T10:43:01.599710 15333069.169735021889 234666826.830300450325 249999896.000035464764 1 59917.446557575 2022-12-04T10:43:02.574490 15333073.506893925369 234666822.492915332317 249999895.999809265137 1 59917.446569100 2022-12-04T10:43:03.570219 15333104.997040234506 234666791.003052264452 249999896.000092506409 1 59917.446580536 2022-12-04T10:43:04.558320 15333101.222587667406 234666794.777342021465 249999895.999929696321 1 59917.446592266 2022-12-04T10:43:05.571777 15333063.838074326515 234666832.161863505840 249999895.999937832355 1 59917.446603679 2022-12-04T10:43:06.557885 15333082.862153191119 234666813.137938380241 249999896.000091582537 1 59917.446615116 2022-12-04T10:43:07.546030 15333101.409629719332 234666794.590251088142 249999895.999880820513 1 59917.446627151 2022-12-04T10:43:08.585827 15333067.417091462761 234666828.582851469517 249999895.999942928553 1 59917.446638380 2022-12-04T10:43:09.556049 15333108.602440213785 234666787.397535383701 249999895.999975591898 1 59917.446649935 2022-12-04T10:43:10.554361 15333085.001050917432 234666810.998958677053 249999896.000009596348 1 59917.446661460 2022-12-04T10:43:11.550170 15333049.556016551331 234666846.444029808044 249999896.000046372414 1 59917.446672886 2022-12-04T10:43:12.537332 15333086.540053090081 234666809.459907472134 249999895.999960571527 1 59917.446684582 2022-12-04T10:43:13.547881 15333117.621595298871 234666778.378461599350 249999896.000056892633 1 59917.446696192 2022-12-04T10:43:14.551012 15333022.690732451156 234666873.309415251017 249999896.000147700310 1 59917.446707735 2022-12-04T10:43:15.548288 15333098.536403290927 234666797.463604271412 249999896.000007569790 1 59917.446719297 2022-12-04T10:43:16.547288 15333111.549296936020 234666784.450638741255 249999895.999935686588 1 59917.446731036 2022-12-04T10:43:17.561526 15333077.897259956226 234666818.102752715349 249999896.000012665987 1 59917.446742350 2022-12-04T10:43:18.539073 15333117.387350631878 234666778.612637132406 249999895.999987751245 1 59917.446754302 2022-12-04T10:43:19.571687 15333094.759037191048 234666801.241087108850 249999896.000124305487 1 59917.446765557 2022-12-04T10:43:20.544164 15333044.135288856924 234666851.864738166332 249999896.000027030706 1 59917.446777415 2022-12-04T10:43:21.568635 15333120.255738984793 234666775.743985444307 249999895.999724417925 1 59917.446788818 2022-12-04T10:43:22.553829 15333090.753904031590 234666805.246096134186 249999896.000000178814 1 59917.446800211 2022-12-04T10:43:23.538231 15333090.211689649150 234666805.788259953260 249999895.999949604273 1 59917.446811810 2022-12-04T10:43:24.540415 15333085.944263447076 234666810.055805712938 249999896.000069171190 1 59917.446823573 2022-12-04T10:43:25.556685 15333093.967395432293 234666802.032558083534 249999895.999953508377 1 59917.446835280 2022-12-04T10:43:26.568185 15333064.252652609721 234666831.747327148914 249999895.999979764223 1 59917.446846700 2022-12-04T10:43:27.554864 15333066.389282686636 234666829.610963702202 249999896.000246375799 1 59917.446858485 2022-12-04T10:43:28.573144 15333139.830996084958 234666756.169059336185 249999896.000055432320 1 59917.446869823 2022-12-04T10:43:29.552698 15333118.399004194885 234666777.600810736418 249999895.999814927578 1 59917.446881220 2022-12-04T10:43:30.537413 15333051.340109828860 234666844.659862548113 249999895.999972373247 1 59917.446892912 2022-12-04T10:43:31.547645 15333120.917727410793 234666775.082335412502 249999896.000062823296 1 59917.446904589 2022-12-04T10:43:32.556536 15333078.723114810884 234666817.276956677437 249999896.000071495771 1 59917.446916161 2022-12-04T10:43:33.556344 15333061.709718184546 234666834.290189504623 249999895.999907702208 1 59917.446927742 2022-12-04T10:43:34.556911 15333089.016648210585 234666806.983439892530 249999896.000088095665 1 59917.446939305 2022-12-04T10:43:35.555989 15333101.944475475699 234666794.055631518364 249999896.000106990337 1 59917.446950514 2022-12-04T10:43:36.524413 15333096.185260288417 234666799.814649343491 249999895.999909639359 1 59917.446962573 2022-12-04T10:43:37.566301 15333079.821636814624 234666816.178243279457 249999895.999880105257 1 59917.446973951 2022-12-04T10:43:38.549354 15333092.619099818170 234666803.380986869335 249999896.000086694956 1 59917.446985557 2022-12-04T10:43:39.552130 15333057.036708991975 234666838.963314533234 249999896.000023514032 1 59917.446997312 2022-12-04T10:43:40.567737 15333099.191573260352 234666796.808686703444 249999896.000259965658 1 59917.447008631 2022-12-04T10:43:41.545691 15333082.031665621325 234666813.968535274267 249999896.000200897455 1 59917.447020408 2022-12-04T10:43:42.563236 15333092.260157782584 234666803.739869415760 249999896.000027209520 1 59917.447031728 2022-12-04T10:43:43.541264 15333063.790033048019 234666832.209980249405 249999896.000013291836 1 59917.447043535 2022-12-04T10:43:44.561462 15333093.717056609690 234666802.282920628786 249999895.999977231026 1 59917.447054881 2022-12-04T10:43:45.541711 15333060.329054463655 234666835.671028971672 249999896.000083446503 1 59917.447066621 2022-12-04T10:43:46.556093 15333106.080738063902 234666789.919223666191 249999895.999961733818 1 59917.447078183 2022-12-04T10:43:47.555046 15333022.201811103150 234666873.798227310181 249999896.000038415194 1 59917.447089557 2022-12-04T10:43:48.537683 15333138.594518244267 234666757.405646234751 249999896.000164479017 1 59917.447101358 2022-12-04T10:43:49.557337 15333105.178776854649 234666790.821139067411 249999895.999915927649 1 59917.447112696 2022-12-04T10:43:50.536949 15333106.793300496414 234666789.206661760807 249999895.999962270260 1 59917.447124382 2022-12-04T10:43:51.546570 15333049.030855832621 234666846.969165861607 249999896.000021696091 1 59917.447136037 2022-12-04T10:43:52.553596 15333099.207601327449 234666796.792613774538 249999896.000215113163 1 59917.447147312 2022-12-04T10:43:53.527703 15333101.684149241075 234666794.315788418055 249999895.999937653542 1 59917.447159013 2022-12-04T10:43:54.538746 15333118.532651426271 234666777.467321783304 249999895.999973207712 1 59917.447170844 2022-12-04T10:43:55.560901 15333051.980101885274 234666844.019841253757 249999895.999943137169 1 59917.447182394 2022-12-04T10:43:56.558844 15333108.764043588191 234666787.236039459705 249999896.000083059072 1 59917.447193956 2022-12-04T10:43:57.557770 15333089.749797102064 234666806.250161498785 249999895.999958604574 1 59917.447205424 2022-12-04T10:43:58.548622 15333109.330056471750 234666786.669973433018 249999896.000029891729 1 59917.447216858 2022-12-04T10:43:59.536525 15333074.768233714625 234666821.231813549995 249999896.000047266483 1 59917.447228357 2022-12-04T10:44:00.530067 15333116.724585460499 234666779.275409668684 249999895.999995142221 1 59917.447243938 2022-12-04T10:44:01.876261 15333097.346798347309 234666798.653346717358 249999896.000145077705 1 59917.447252810 2022-12-04T10:44:02.642791 15333093.573172051460 234666802.426748275757 249999895.999920338392 1 59917.447264086 2022-12-04T10:44:03.616992 15333055.705309564248 234666840.294737935066 249999896.000047504902 1 59917.447275563 2022-12-04T10:44:04.608606 15333138.842459768057 234666757.157557874918 249999896.000017642975 1 59917.447286722 2022-12-04T10:44:05.572798 15333046.954736461863 234666849.045344531536 249999896.000081002712 1 59917.447298456 2022-12-04T10:44:06.586613 15333105.710771856830 234666790.289229005575 249999896.000000864267 1 59917.447309827 2022-12-04T10:44:07.568997 15333109.841765800491 234666786.158210009336 249999895.999975800514 1 59917.447321450 2022-12-04T10:44:08.573258 15333074.213431071490 234666821.786487340927 249999895.999918401241 1 59917.447333002 2022-12-04T10:44:09.571341 15333094.305745745078 234666801.694332599640 249999896.000078350306 1 59917.447344637 2022-12-04T10:44:10.576652 15333066.218230269849 234666829.781755536795 249999895.999985814095 1 59917.447356129 2022-12-04T10:44:11.569530 15333105.758938688785 234666790.241120487452 249999896.000059187412 1 59917.447367717 2022-12-04T10:44:12.570767 15333097.838328968734 234666798.161662817001 249999895.999991774559 1 59917.447379320 2022-12-04T10:44:13.573266 15333039.389998530969 234666856.609946548939 249999895.999945074320 1 59917.447390598 2022-12-04T10:44:14.547650 15333094.803380386904 234666801.196672320366 249999896.000052720308 1 59917.447402391 2022-12-04T10:44:15.566529 15333081.394286524504 234666814.605662703514 249999895.999949216843 1 59917.447414034 2022-12-04T10:44:16.572560 15333150.901647975668 234666745.098407566547 249999896.000055551529 1 59917.447425630 2022-12-04T10:44:17.574464 15333063.055330324918 234666832.944444090128 249999895.999774426222 1 59917.447437119 2022-12-04T10:44:18.567046 15333101.902650853619 234666794.097393840551 249999896.000044703484 1 59917.447448676 2022-12-04T10:44:19.565633 15333114.327164802700 234666781.672852784395 249999896.000017583370 1 59917.447460160 2022-12-04T10:44:20.557805 15333045.858351456001 234666850.141742467880 249999896.000093936920 1 59917.447471760 2022-12-04T10:44:21.560088 15333136.421542886645 234666759.578307151794 249999895.999850034714 1 59917.447483277 2022-12-04T10:44:22.555132 15333092.328656863421 234666803.671290457249 249999895.999947309494 1 59917.447494922 2022-12-04T10:44:23.561253 15333108.733133072034 234666787.266985774040 249999896.000118851662 1 59917.447506392 2022-12-04T10:44:24.552269 15333095.984744517133 234666800.015107512474 249999895.999852031469 1 59917.447517958 2022-12-04T10:44:25.551523 15333045.845858994871 234666850.153926759958 249999895.999785751104 1 59917.447529718 2022-12-04T10:44:26.567633 15333125.487471453846 234666770.512485772371 249999895.999957233667 1 59917.447541672 2022-12-04T10:44:27.600488 15333113.511486129835 234666782.488387048244 249999895.999873191118 1 59917.447552831 2022-12-04T10:44:28.564599 15333092.504818415269 234666803.495257854462 249999896.000076264143 1 59917.447564335 2022-12-04T10:44:29.558514 15333134.277703965083 234666761.722332984209 249999896.000036954880 1 59917.447575918 2022-12-04T10:44:30.559308 15333044.504145132378 234666851.495752155781 249999895.999897301197 1 59917.447587437 2022-12-04T10:44:31.554569 15333078.528180385008 234666817.471913784742 249999896.000094175339 1 59917.447598978 2022-12-04T10:44:32.551733 15333081.478847794235 234666814.521167546511 249999896.000015348196 1 59917.447611027 2022-12-04T10:44:33.592731 15333091.714976264164 234666804.285111367702 249999896.000087618828 1 59917.447622153 2022-12-04T10:44:34.554064 15333102.942672895268 234666793.057339012623 249999896.000011920929 1 59917.447633706 2022-12-04T10:44:35.552227 15333122.391330888495 234666773.608695805073 249999896.000026702881 1 59917.447645240 2022-12-04T10:44:36.548753 15333066.466812746599 234666829.533192992210 249999896.000005751848 1 59917.447657028 2022-12-04T10:44:37.567254 15333105.777679394931 234666790.222196370363 249999895.999875754118 1 59917.447668327 2022-12-04T10:44:38.543400 15333067.234102450311 234666828.765947192907 249999896.000049650669 1 59917.447680128 2022-12-04T10:44:39.563043 15333125.115507056937 234666770.884539991617 249999896.000047057867 1 59917.447691818 2022-12-04T10:44:40.573085 15333098.519094925374 234666797.480962425470 249999896.000057339668 1 59917.447703188 2022-12-04T10:44:41.555424 15333028.955648729578 234666867.044366359711 249999896.000015079975 1 59917.447714857 2022-12-04T10:44:42.563620 15333145.650629770011 234666750.349342316389 249999895.999972075224 1 59917.447726357 2022-12-04T10:44:43.557250 15333082.661562114954 234666813.338636875153 249999896.000198990107 1 59917.447738057 2022-12-04T10:44:44.568079 15333105.699178958312 234666790.300807178020 249999895.999986141920 1 59917.447749515 2022-12-04T10:44:45.558053 15333027.868345601484 234666868.131474316120 249999895.999819904566 1 59917.447760909 2022-12-04T10:44:46.542521 15333098.055050654337 234666797.944968461990 249999896.000019103289 1 59917.447772526 2022-12-04T10:44:47.546224 15333090.829878447577 234666805.170121461153 249999895.999999910593 1 59917.447784186 2022-12-04T10:44:48.553718 15333049.323068732396 234666846.677108943462 249999896.000177681446 1 59917.447795889 2022-12-04T10:44:49.564849 15333155.522558083758 234666740.477387845516 249999895.999945938587 1 59917.447807321 2022-12-04T10:44:50.552567 15333066.522642666474 234666829.477332830429 249999895.999975502491 1 59917.447818667 2022-12-04T10:44:51.532846 15333092.971463544294 234666803.028546601534 249999896.000010132790 1 59917.447830538 2022-12-04T10:44:52.558506 15333057.154379477724 234666838.845494270325 249999895.999873757362 1 59917.447842047 2022-12-04T10:44:53.552816 15333105.128479471430 234666790.871441394091 249999895.999920874834 1 59917.447853602 2022-12-04T10:44:54.551246 15333040.162335708737 234666855.837450683117 249999895.999786376953 1 59917.447865277 2022-12-04T10:44:55.559938 15333105.357148092240 234666790.642845243216 249999895.999993324280 1 59917.447876693 2022-12-04T10:44:56.546257 15333072.497589906678 234666823.502431482077 249999896.000021398067 1 59917.447888313 2022-12-04T10:44:57.550254 15333075.110651360825 234666820.889394789934 249999896.000046163797 1 59917.447899996 2022-12-04T10:44:58.559644 15333123.109110215679 234666772.890798002481 249999895.999908208847 1 59917.447911583 2022-12-04T10:44:59.560742 15333072.580044483766 234666823.419803053141 249999895.999847531319 1 59917.447923083 2022-12-04T10:45:00.554395 15333056.519933862612 234666839.480029106140 249999895.999962955713 1 59917.447934551 2022-12-04T10:45:01.545177 15333109.305518768728 234666786.694445908070 249999895.999964684248 1 59917.447947159 2022-12-04T10:45:02.634591 15333075.320964837447 234666820.678932517767 249999895.999897360802 1 59917.447958703 2022-12-04T10:45:03.631948 15333094.971831621602 234666801.028267890215 249999896.000099509954 1 59917.447969912 2022-12-04T10:45:04.600409 15333078.763014299795 234666817.237045407295 249999896.000059694052 1 59917.447981032 2022-12-04T10:45:05.561174 15333088.091880524531 234666807.907987773418 249999895.999868303537 1 59917.447992656 2022-12-04T10:45:06.565467 15333079.266552688554 234666816.733412474394 249999895.999965161085 1 59917.448004239 2022-12-04T10:45:07.566289 15333113.816886413842 234666782.183100014925 249999895.999986439943 1 59917.448016055 2022-12-04T10:45:08.587163 15333073.833386389539 234666822.166785299778 249999896.000171691179 1 59917.448027419 2022-12-04T10:45:09.569015 15333098.881299056113 234666797.118744879961 249999896.000043928623 1 59917.448038891 2022-12-04T10:45:10.560165 15333083.634723022580 234666812.365272819996 249999895.999995827675 1 59917.448050453 2022-12-04T10:45:11.559152 15333115.698278972879 234666780.301490902901 249999895.999769866467 1 59917.448062182 2022-12-04T10:45:12.572544 15333050.466739630327 234666845.533287584782 249999896.000027209520 1 59917.448073528 2022-12-04T10:45:13.552838 15333108.195920104161 234666787.803936541080 249999895.999856650829 1 59917.448085274 2022-12-04T10:45:14.567695 15333129.369600877166 234666766.630478024483 249999896.000078916550 1 59917.448096630 2022-12-04T10:45:15.548793 15333068.791410673410 234666827.208423316479 249999895.999834001064 1 59917.448108321 2022-12-04T10:45:16.558891 15333051.455342596397 234666844.544626653194 249999895.999969244003 1 59917.448119992 2022-12-04T10:45:17.567298 15333126.454031076282 234666769.546049624681 249999896.000080704689 1 59917.448131370 2022-12-04T10:45:18.550418 15333049.956925686449 234666846.043308764696 249999896.000234454870 1 59917.448142953 2022-12-04T10:45:19.551166 15333112.139598388225 234666783.860255837440 249999895.999854236841 1 59917.448154659 2022-12-04T10:45:20.562543 15333091.480123290792 234666804.519897013903 249999896.000020295382 1 59917.448165842 2022-12-04T10:45:21.528790 15333080.653191626072 234666815.346706181765 249999895.999897807837 1 59917.448177654 2022-12-04T10:45:22.549300 15333123.041422162205 234666772.958569705486 249999895.999991863966 1 59917.448189262 2022-12-04T10:45:23.552259 15333066.307524720207 234666829.692278772593 249999895.999803483486 1 59917.448200961 2022-12-04T10:45:24.562994 15333101.715437842533 234666794.284578591585 249999896.000016421080 1 59917.448212575 2022-12-04T10:45:25.566515 15333046.170033400878 234666849.829789757729 249999895.999823153019 1 59917.448224119 2022-12-04T10:45:26.563869 15333062.286970462650 234666833.712963223457 249999895.999933689833 1 59917.448235626 2022-12-04T10:45:27.558113 15333147.932784816250 234666748.067326396704 249999896.000111222267 1 59917.448247153 2022-12-04T10:45:28.554068 15333050.689295291901 234666845.310816556215 249999896.000111848116 1 59917.448258773 2022-12-04T10:45:29.558022 15333132.156780326739 234666763.843282252550 249999896.000062584877 1 59917.448270383 2022-12-04T10:45:30.561064 15333058.356564026326 234666837.643313378096 249999895.999877393246 1 59917.448281826 2022-12-04T10:45:31.549724 15333104.511146582663 234666791.488845974207 249999895.999992549419 1 59917.448293488 2022-12-04T10:45:32.557307 15333087.653619090095 234666808.346292585135 249999895.999911665916 1 59917.448305112 2022-12-04T10:45:33.561698 15333070.625736223534 234666825.374033391476 249999895.999769628048 1 59917.448316485 2022-12-04T10:45:34.544291 15333127.486103812233 234666768.513850212097 249999895.999954015017 1 59917.448328173 2022-12-04T10:45:35.554136 15333080.309481445700 234666815.690565615892 249999896.000047057867 1 59917.448339963 2022-12-04T10:45:36.572847 15333102.684581272304 234666793.315377414227 249999895.999958693981 1 59917.448351235 2022-12-04T10:45:37.546738 15333129.654559107497 234666766.345535486937 249999896.000094592571 1 59917.448362816 2022-12-04T10:45:38.547297 15333111.718528261408 234666784.281575202942 249999896.000103473663 1 59917.448374502 2022-12-04T10:45:39.556958 15333056.058135900646 234666839.941994339228 249999896.000130236149 1 59917.448386059 2022-12-04T10:45:40.555516 15333083.700198685750 234666812.299687385559 249999895.999886065722 1 59917.448397467 2022-12-04T10:45:41.541136 15333115.337702661753 234666780.662263512611 249999895.999966174364 1 59917.448409174 2022-12-04T10:45:42.552579 15333090.557901404798 234666805.442070573568 249999895.999971985817 1 59917.448420851 2022-12-04T10:45:43.561536 15333105.883338056505 234666790.116590619087 249999895.999928683043 1 59917.448432337 2022-12-04T10:45:44.553971 15333108.896133733913 234666787.103850215673 249999895.999983936548 1 59917.448444141 2022-12-04T10:45:45.573758 15333085.191915266216 234666810.808066397905 249999895.999981671572 1 59917.448455548 2022-12-04T10:45:46.559378 15333060.437383694574 234666835.562702119350 249999896.000085800886 1 59917.448467081 2022-12-04T10:45:47.555857 15333109.225499853492 234666786.774411320686 249999895.999911189079 1 59917.448478634 2022-12-04T10:45:48.553973 15333112.739095639437 234666783.260918259621 249999896.000013887882 1 59917.448490213 2022-12-04T10:45:49.554361 15333098.564958140254 234666797.435084044933 249999896.000042200089 1 59917.448501647 2022-12-04T10:45:50.542335 15333093.607566326857 234666802.392619252205 249999896.000185579062 1 59917.448513267 2022-12-04T10:45:51.546289 15333160.620451819152 234666735.379645973444 249999896.000097781420 1 59917.448524992 2022-12-04T10:45:52.559271 15333088.574983377010 234666807.425070106983 249999896.000053495169 1 59917.448536442 2022-12-04T10:45:53.548551 15333128.651869969442 234666767.348160922527 249999896.000030905008 1 59917.448548438 2022-12-04T10:45:54.585066 15333095.940253725275 234666800.059766501188 249999896.000020235777 1 59917.448559751 2022-12-04T10:45:55.562499 15333098.027153875679 234666797.972835302353 249999895.999989181757 1 59917.448570937 2022-12-04T10:45:56.528940 15333095.877505308017 234666800.122593462467 249999896.000098764896 1 59917.448582648 2022-12-04T10:45:57.540791 15333070.261418316513 234666825.738725006580 249999896.000143319368 1 59917.448594263 2022-12-04T10:45:58.544285 15333119.640181943774 234666776.359924256802 249999896.000106215477 1 59917.448606196 2022-12-04T10:45:59.575347 15333085.653733968735 234666810.346511334181 249999896.000245302916 1 59917.448617536 2022-12-04T10:46:00.555115 15333096.394746867940 234666799.605261713266 249999896.000008583069 1 59917.448630489 2022-12-04T10:46:01.674252 15333109.945013938472 234666786.055077493191 249999896.000091433525 1 59917.448642105 2022-12-04T10:46:02.677885 15333112.209973238409 234666783.789914518595 249999895.999887764454 1 59917.448653165 2022-12-04T10:46:03.633497 15333122.976607609540 234666773.023463040590 249999896.000070661306 1 59917.448664322 2022-12-04T10:46:04.597378 15333079.559048797935 234666816.441159278154 249999896.000208079815 1 59917.448675948 2022-12-04T10:46:05.601878 15333108.450271079317 234666787.549632430077 249999895.999903500080 1 59917.448687196 2022-12-04T10:46:06.573705 15333080.126930531114 234666815.873132258654 249999896.000062793493 1 59917.448698833 2022-12-04T10:46:07.579189 15333109.131310576573 234666786.868729501963 249999896.000040084124 1 59917.448710321 2022-12-04T10:46:08.571693 15333087.776878513396 234666808.223138093948 249999896.000016599894 1 59917.448721709 2022-12-04T10:46:09.555657 15333102.636285858229 234666793.363700330257 249999895.999986201525 1 59917.448733334 2022-12-04T10:46:10.560066 15333041.361238826066 234666854.638780742884 249999896.000019580126 1 59917.448744989 2022-12-04T10:46:11.567071 15333109.947690114379 234666786.052237510681 249999895.999927639961 1 59917.448756604 2022-12-04T10:46:12.570613 15333129.386320484802 234666766.613687962294 249999896.000008434057 1 59917.448767977 2022-12-04T10:46:13.553200 15333085.894025465474 234666810.106051325798 249999896.000076800585 1 59917.448779799 2022-12-04T10:46:14.574594 15333066.945128105581 234666829.054925680161 249999896.000053793192 1 59917.448791366 2022-12-04T10:46:15.574032 15333100.175468320027 234666795.824589461088 249999896.000057786703 1 59917.448802708 2022-12-04T10:46:16.553959 15333091.849263034761 234666804.150728136301 249999895.999991178513 1 59917.448814380 2022-12-04T10:46:17.562388 15333060.931406350806 234666835.068687409163 249999896.000093758106 1 59917.448826186 2022-12-04T10:46:18.582518 15333103.416948929429 234666792.582961827517 249999895.999910771847 1 59917.448837616 2022-12-04T10:46:19.570089 15333136.799253350124 234666759.200786709785 249999896.000040054321 1 59917.448849842 2022-12-04T10:46:20.626331 15333073.883642666042 234666822.116388708353 249999896.000031381845 1 59917.448860940 2022-12-04T10:46:21.585234 15333098.294783489779 234666797.705220103264 249999896.000003606081 1 59917.448872128 2022-12-04T10:46:22.551864 15333099.226727290079 234666796.773193627596 249999895.999920904636 1 59917.448883765 2022-12-04T10:46:23.557305 15333116.362588394433 234666779.637413412333 249999896.000001817942 1 59917.448895526 2022-12-04T10:46:24.573458 15333123.791397755966 234666772.208728909492 249999896.000126659870 1 59917.448906777 2022-12-04T10:46:25.545552 15333058.123542496935 234666837.876298189163 249999895.999840676785 1 59917.448918528 2022-12-04T10:46:26.560788 15333120.705548444763 234666775.294512897730 249999896.000061333179 1 59917.448930283 2022-12-04T10:46:27.576482 15333144.004622871056 234666751.995540767908 249999896.000163644552 1 59917.448941847 2022-12-04T10:46:28.575554 15333085.292795524001 234666810.707277506590 249999896.000073015690 1 59917.448953281 2022-12-04T10:46:29.563508 15333125.142403213307 234666770.857795387506 249999896.000198602676 1 59917.448964784 2022-12-04T10:46:30.557372 15333071.416604205966 234666824.583383291960 249999895.999987483025 1 59917.448976267 2022-12-04T10:46:31.549431 15333099.856635889038 234666796.143412262201 249999896.000048160553 1 59917.448987881 2022-12-04T10:46:32.552935 15333102.001023706049 234666793.999012440443 249999896.000036150217 1 59917.448999702 2022-12-04T10:46:33.574302 15333103.007290033624 234666792.992833554745 249999896.000123590231 1 59917.449011077 2022-12-04T10:46:34.557016 15333052.516392931342 234666843.483528435230 249999895.999921381474 1 59917.449022732 2022-12-04T10:46:35.564021 15333131.578784175217 234666764.421285152435 249999896.000069320202 1 59917.449034208 2022-12-04T10:46:36.555606 15333077.543383555487 234666818.456460535526 249999895.999844104052 1 59917.449045768 2022-12-04T10:46:37.554332 15333090.916707057506 234666805.083285599947 249999895.999992668629 1 59917.449057420 2022-12-04T10:46:38.561058 15333067.230952963233 234666828.768923938274 249999895.999876916409 1 59917.449068915 2022-12-04T10:46:39.554247 15333092.820066096261 234666803.179820269346 249999895.999886363745 1 59917.449080412 2022-12-04T10:46:40.547585 15333089.154951248318 234666806.844994723797 249999895.999945968390 1 59917.449092021 2022-12-04T10:46:41.550601 15333102.170932589099 234666793.829131126404 249999896.000063717365 1 59917.449103497 2022-12-04T10:46:42.542154 15333086.589341005310 234666809.410633772612 249999895.999974787235 1 59917.449115044 2022-12-04T10:46:43.539770 15333084.732285639271 234666811.267583996058 249999895.999869644642 1 59917.449126687 2022-12-04T10:46:44.545786 15333074.566105905920 234666821.433908551931 249999896.000014454126 1 59917.449138450 2022-12-04T10:46:45.562087 15333094.615681184456 234666801.384378165007 249999896.000059336424 1 59917.449149874 2022-12-04T10:46:46.549075 15333094.968062173575 234666801.031989127398 249999896.000051289797 1 59917.449161469 2022-12-04T10:46:47.550884 15333064.753614811227 234666831.246392101049 249999896.000006914139 1 59917.449173120 2022-12-04T10:46:48.557593 15333092.853416142985 234666803.146549403667 249999895.999965548515 1 59917.449184741 2022-12-04T10:46:49.561612 15333066.523954380304 234666829.476212143898 249999896.000166535378 1 59917.449196194 2022-12-04T10:46:50.551206 15333053.232998456806 234666842.767044216394 249999896.000042676926 1 59917.449207867 2022-12-04T10:46:51.559721 15333128.107517143711 234666767.892306745052 249999895.999823898077 1 59917.449219373 2022-12-04T10:46:52.553808 15333080.218901997432 234666815.780920863152 249999895.999822854996 1 59917.449231072 2022-12-04T10:46:53.564619 15333078.618729470298 234666817.381225436926 249999895.999954909086 1 59917.449242485 2022-12-04T10:46:54.550666 15333093.497780924663 234666802.502245128155 249999896.000026047230 1 59917.449253988 2022-12-04T10:46:55.544575 15333131.777337945998 234666764.222847014666 249999896.000184953213 1 59917.449265663 2022-12-04T10:46:56.553265 15333088.718683190644 234666807.281118184328 249999895.999801367521 1 59917.449277280 2022-12-04T10:46:57.556974 15333099.898190889508 234666796.101727962494 249999895.999918848276 1 59917.449288831 2022-12-04T10:46:58.555002 15333092.265834398568 234666803.734151482582 249999895.999985873699 1 59917.449300428 2022-12-04T10:46:59.557006 15333072.261183012277 234666823.738780736923 249999895.999963760376 1 59917.449311928 2022-12-04T10:47:00.550570 15333091.447754153982 234666804.552356809378 249999896.000110954046 1 59917.449324680 2022-12-04T10:47:01.652386 15333083.958664445207 234666812.041184693575 249999895.999849140644 1 59917.449335246 2022-12-04T10:47:02.565263 15333106.288037516177 234666789.711941927671 249999895.999979436398 1 59917.449346601 2022-12-04T10:47:03.546277 15333089.885504515842 234666806.114552795887 249999896.000057309866 1 59917.449358379 2022-12-04T10:47:04.563929 15333094.854007985443 234666801.145894706249 249999895.999902695417 1 59917.449369920 2022-12-04T10:47:05.561113 15333111.008223170415 234666784.991719514132 249999895.999942690134 1 59917.449381468 2022-12-04T10:47:06.558827 15333108.869032924995 234666787.131047636271 249999896.000080555677 1 59917.449392870 2022-12-04T10:47:07.543942 15333087.648172419518 234666808.351725697517 249999895.999898105860 1 59917.449404562 2022-12-04T10:47:08.554166 15333076.721846818924 234666819.278086125851 249999895.999932944775 1 59917.449415980 2022-12-04T10:47:09.540701 15333086.331373658031 234666809.668737113476 249999896.000110775232 1 59917.449427632 2022-12-04T10:47:10.547388 15333113.359915597364 234666782.640042245388 249999895.999957829714 1 59917.449439159 2022-12-04T10:47:11.543318 15333081.330608762801 234666814.669308781624 249999895.999917536974 1 59917.449450853 2022-12-04T10:47:12.553694 15333091.782811872661 234666804.217436671257 249999896.000248551369 1 59917.449462188 2022-12-04T10:47:13.533065 15333117.202673599124 234666778.797406584024 249999896.000080168247 1 59917.449473787 2022-12-04T10:47:14.535159 15333123.675073111430 234666772.324602603912 249999895.999675720930 1 59917.449485560 2022-12-04T10:47:15.552388 15333095.469568805769 234666800.530257135630 249999895.999825954437 1 59917.449497059 2022-12-04T10:47:16.545930 15333095.836748851463 234666800.163179814816 249999895.999928653240 1 59917.449508808 2022-12-04T10:47:17.561001 15333073.655556783080 234666822.344380319118 249999895.999937117100 1 59917.449520384 2022-12-04T10:47:18.561172 15333092.502675034106 234666803.497237026691 249999895.999912053347 1 59917.449531730 2022-12-04T10:47:19.541441 15333123.158195685595 234666772.841779589653 249999895.999975264072 1 59917.449543554 2022-12-04T10:47:20.563102 15333112.501910246909 234666783.498164683580 249999896.000074923038 1 59917.449555089 2022-12-04T10:47:21.559698 15333107.208623984829 234666788.791371017694 249999895.999994993210 1 59917.449566599 2022-12-04T10:47:22.554133 15333093.884584840387 234666802.115369558334 249999895.999954402447 1 59917.449578057 2022-12-04T10:47:23.544087 15333086.080217981711 234666809.919823408127 249999896.000041395426 1 59917.449589780 2022-12-04T10:47:24.556972 15333073.634758049622 234666822.365125775337 249999895.999883830547 1 59917.449601409 2022-12-04T10:47:25.561773 15333105.403576685116 234666790.596402138472 249999895.999978810549 1 59917.449612860 2022-12-04T10:47:26.551073 15333075.851985746995 234666820.147883623838 249999895.999869376421 1 59917.449624421 2022-12-04T10:47:27.549959 15333116.213793629780 234666779.786407977343 249999896.000201612711 1 59917.449636058 2022-12-04T10:47:28.555447 15333094.883897546679 234666801.116093605757 249999895.999991148710 1 59917.449647499 2022-12-04T10:47:29.543916 15333084.105135176331 234666811.894955068827 249999896.000090241432 1 59917.449659016 2022-12-04T10:47:30.539031 15333079.657410362735 234666816.342607349157 249999896.000017702579 1 59917.449670740 2022-12-04T10:47:31.551994 15333127.647608552128 234666768.352507412434 249999896.000115960836 1 59917.449682374 2022-12-04T10:47:32.557165 15333107.358499644324 234666788.641589224339 249999896.000088870525 1 59917.449693652 2022-12-04T10:47:33.531556 15333072.180599842221 234666823.819496870041 249999896.000096708536 1 59917.449705186 2022-12-04T10:47:34.528081 15333108.892152417451 234666787.107791364193 249999895.999943792820 1 59917.449717061 2022-12-04T10:47:35.554029 15333108.158302085474 234666787.841709583998 249999896.000011682510 1 59917.449728464 2022-12-04T10:47:36.539287 15333039.187159877270 234666856.812721818686 249999895.999881684780 1 59917.449740181 2022-12-04T10:47:37.551621 15333076.095773309469 234666819.904260575771 249999896.000033885241 1 59917.449751900 2022-12-04T10:47:38.564120 15333086.832392277196 234666809.167746275663 249999896.000138550997 1 59917.449763319 2022-12-04T10:47:39.550753 15333088.540592301637 234666807.459482789040 249999896.000075101852 1 59917.449774883 2022-12-04T10:47:40.549925 15333133.338423918933 234666762.661517292261 249999895.999941200018 1 59917.449786554 2022-12-04T10:47:41.558225 15333070.285644147545 234666825.714271992445 249999895.999916136265 1 59917.449798315 2022-12-04T10:47:42.574416 15333094.683215873316 234666801.316724300385 249999895.999940186739 1 59917.449809642 2022-12-04T10:47:43.553013 15333101.974712872878 234666794.025072515011 249999895.999785393476 1 59917.449821094 2022-12-04T10:47:44.542544 15333125.969823069870 234666770.030111730099 249999895.999934792519 1 59917.449833118 2022-12-04T10:47:45.581451 15333077.764021407813 234666818.236135065556 249999896.000156462193 1 59917.449844347 2022-12-04T10:47:46.551566 15333105.779594974592 234666790.220375329256 249999895.999970316887 1 59917.449855816 2022-12-04T10:47:47.542483 15333086.841660700738 234666809.158058822155 249999895.999719530344 1 59917.449867450 2022-12-04T10:47:48.547688 15333125.273678921163 234666770.726280480623 249999895.999959409237 1 59917.449879271 2022-12-04T10:47:49.568997 15333079.616128344089 234666816.383868545294 249999895.999996900558 1 59917.449890522 2022-12-04T10:47:50.541087 15333097.743049547076 234666798.256909251213 249999895.999958813190 1 59917.449902258 2022-12-04T10:47:51.555126 15333088.762566557154 234666807.237516880035 249999896.000083446503 1 59917.449913561 2022-12-04T10:47:52.531714 15333077.033583721146 234666818.966448843479 249999896.000032573938 1 59917.449925291 2022-12-04T10:47:53.545186 15333092.553549265489 234666803.446462541819 249999896.000011801720 1 59917.449936794 2022-12-04T10:47:54.538958 15333101.003093410283 234666794.997049272060 249999896.000142693520 1 59917.449948338 2022-12-04T10:47:55.536446 15333082.521969698370 234666813.477989077568 249999895.999958783388 1 59917.449959945 2022-12-04T10:47:56.539270 15333080.925966855139 234666815.074045658112 249999896.000012516975 1 59917.449971884 2022-12-04T10:47:57.570800 15333124.537870787084 234666771.462032526731 249999895.999903321266 1 59917.449983208 2022-12-04T10:47:58.549159 15333131.905735936016 234666764.094325989485 249999896.000061929226 1 59917.449994699 2022-12-04T10:47:59.541983 15333100.871141923591 234666795.128891408443 249999896.000033318996 1 59917.450006122 2022-12-04T10:48:00.528973 15333146.250632269308 234666749.749356031418 249999895.999988287687 1 59917.450017700 2022-12-04T10:48:01.529262 15333112.507428845391 234666783.492593288422 249999896.000022143126 1 59917.450029887 2022-12-04T10:48:02.582261 15333064.816512560472 234666831.183432161808 249999895.999944716692 1 59917.450041443 2022-12-04T10:48:03.580685 15333093.031945213675 234666802.968148291111 249999896.000093519688 1 59917.450053029 2022-12-04T10:48:04.581695 15333066.385628191754 234666829.614379048347 249999896.000007241964 1 59917.450064527 2022-12-04T10:48:05.575135 15333127.259611245245 234666768.740397065878 249999896.000008314848 1 59917.450076027 2022-12-04T10:48:06.568725 15333107.434845833108 234666788.565094977617 249999895.999940812588 1 59917.450087513 2022-12-04T10:48:07.561121 15333091.838395273313 234666804.161606997252 249999896.000002264977 1 59917.450098852 2022-12-04T10:48:08.540793 15333086.169448018074 234666809.830575108528 249999896.000023126602 1 59917.450110586 2022-12-04T10:48:09.554618 15333103.825214888901 234666792.174786359072 249999896.000001251698 1 59917.450122192 2022-12-04T10:48:10.557392 15333096.569248761982 234666799.430743455887 249999895.999992221594 1 59917.450133660 2022-12-04T10:48:11.548251 15333092.156177015975 234666803.843789815903 249999895.999966830015 1 59917.450145307 2022-12-04T10:48:12.554507 15333087.549421340227 234666808.450559139252 249999895.999980479479 1 59917.450156792 2022-12-04T10:48:13.546789 15333096.272648023441 234666799.727375060320 249999896.000023096800 1 59917.450168572 2022-12-04T10:48:14.564624 15333143.241971842945 234666752.758064359426 249999896.000036209822 1 59917.450180125 2022-12-04T10:48:15.562832 15333100.091184204444 234666795.908794969320 249999895.999979168177 1 59917.450191605 2022-12-04T10:48:16.554668 15333076.084014371037 234666819.916013330221 249999896.000027716160 1 59917.450202960 2022-12-04T10:48:17.535693 15333086.321013957262 234666809.678937941790 249999895.999951899052 1 59917.450214731 2022-12-04T10:48:18.552757 15333119.843041308224 234666776.156998336315 249999896.000039637089 1 59917.450226457 2022-12-04T10:48:19.565875 15333088.901267342269 234666807.098683118820 249999895.999950468540 1 59917.450237925 2022-12-04T10:48:20.556726 15333107.936488574371 234666788.063511520624 249999896.000000089407 1 59917.450249602 2022-12-04T10:48:21.565594 15333086.700096439570 234666809.299884617329 249999895.999981045723 1 59917.450261108 2022-12-04T10:48:22.559696 15333133.601145800203 234666762.398984342813 249999896.000130146742 1 59917.450272499 2022-12-04T10:48:23.543890 15333088.445664957166 234666807.554415643215 249999896.000080585480 1 59917.450284151 2022-12-04T10:48:24.550632 15333118.482163561508 234666777.517867386341 249999896.000030934811 1 59917.450295674 2022-12-04T10:48:25.546206 15333119.243128234521 234666776.756707310677 249999895.999835550785 1 59917.450307516 2022-12-04T10:48:26.569385 15333128.053555266932 234666767.946513891220 249999896.000069171190 1 59917.450318888 2022-12-04T10:48:27.551955 15333088.158345969394 234666807.841773539782 249999896.000119507313 1 59917.450330512 2022-12-04T10:48:28.556256 15333104.484859919176 234666791.515195310116 249999896.000055223703 1 59917.450342296 2022-12-04T10:48:29.574345 15333096.225772114471 234666799.774199604988 249999895.999971717596 1 59917.450353638 2022-12-04T10:48:30.554355 15333142.398668386042 234666753.601322144270 249999895.999990522861 1 59917.450365161 2022-12-04T10:48:31.549908 15333130.275117145851 234666765.724810451269 249999895.999927610159 1 59917.450376720 2022-12-04T10:48:32.548581 15333058.980627166107 234666837.019483476877 249999896.000110656023 1 59917.450388319 2022-12-04T10:48:33.550763 15333087.859097512439 234666808.140807986259 249999895.999905496836 1 59917.450399856 2022-12-04T10:48:34.547585 15333105.121603297070 234666790.878447055817 249999896.000050365925 1 59917.450411384 2022-12-04T10:48:35.543573 15333096.969800228253 234666799.030169487000 249999895.999969720840 1 59917.450423050 2022-12-04T10:48:36.551538 15333037.690425802022 234666858.309579849243 249999896.000005662441 1 59917.450434620 2022-12-04T10:48:37.551151 15333123.758693138137 234666772.241442859173 249999896.000135987997 1 59917.450446145 2022-12-04T10:48:38.546881 15333092.972425680608 234666803.027467310429 249999895.999892979860 1 59917.450457898 2022-12-04T10:48:39.562405 15333094.050537422299 234666801.949351429939 249999895.999888837337 1 59917.450469564 2022-12-04T10:48:40.570337 15333081.318721890450 234666814.681259572506 249999895.999981462955 1 59917.450480994 2022-12-04T10:48:41.557843 15333124.438254233450 234666771.561647474766 249999895.999901711941 1 59917.450492610 2022-12-04T10:48:42.561475 15333113.226878592744 234666782.773203819990 249999896.000082403421 1 59917.450504242 2022-12-04T10:48:43.566529 15333058.227179368958 234666837.772837728262 249999896.000017106533 1 59917.450515697 2022-12-04T10:48:44.556210 15333100.625745702535 234666795.374265521765 249999896.000011235476 1 59917.450527093 2022-12-04T10:48:45.540851 15333100.941890187562 234666795.058255553246 249999896.000145733356 1 59917.450538861 2022-12-04T10:48:46.557571 15333063.907680880278 234666832.092357665300 249999896.000038534403 1 59917.450550430 2022-12-04T10:48:47.557200 15333126.038920227438 234666769.961034089327 249999895.999954313040 1 59917.450561929 2022-12-04T10:48:48.550629 15333083.205212781206 234666812.794829547405 249999896.000042319298 1 59917.450573402 2022-12-04T10:48:49.541884 15333082.254264188930 234666813.745726764202 249999895.999990940094 1 59917.450585221 2022-12-04T10:48:50.563131 15333104.061715120450 234666791.938213646412 249999895.999928772449 1 59917.450596628 2022-12-04T10:48:51.548659 15333072.808053325862 234666823.191927969456 249999895.999981284142 1 59917.450608506 2022-12-04T10:48:52.574898 15333106.475154720247 234666789.524933815002 249999896.000088542700 1 59917.450619907 2022-12-04T10:48:53.559931 15333077.227186644450 234666818.772853672504 249999896.000040322542 1 59917.450631477 2022-12-04T10:48:54.559603 15333131.103897897527 234666764.896037876606 249999895.999935775995 1 59917.450642831 2022-12-04T10:48:55.540590 15333064.860038872808 234666831.139933407307 249999895.999972283840 1 59917.450654377 2022-12-04T10:48:56.538157 15333137.533583808690 234666758.466357290745 249999895.999941110611 1 59917.450665867 2022-12-04T10:48:57.530926 15333107.967059331015 234666788.032936155796 249999895.999995499849 1 59917.450677823 2022-12-04T10:48:58.563916 15333106.524158194661 234666789.475764155388 249999895.999922335148 1 59917.450689218 2022-12-04T10:48:59.548443 15333061.651385400444 234666834.348557174206 249999895.999942570925 1 59917.450700957 2022-12-04T10:49:00.562732 15333104.703694738448 234666791.296305775642 249999896.000000506639 1 59917.450712936 2022-12-04T10:49:01.597690 15333105.335713356733 234666790.664147228003 249999895.999860584736 1 59917.450724151 2022-12-04T10:49:02.566598 15333078.786401864141 234666817.213551551104 249999895.999953418970 1 59917.450735699 2022-12-04T10:49:03.564374 15333130.506249841303 234666765.493712037802 249999895.999961882830 1 59917.450747183 2022-12-04T10:49:04.556561 15333087.807422313839 234666808.192619234324 249999896.000041544437 1 59917.450758873 2022-12-04T10:49:05.566607 15333100.532439352944 234666795.467412441969 249999895.999851793051 1 59917.450770624 2022-12-04T10:49:06.581877 15333164.844978818670 234666731.155063182116 249999896.000041991472 1 59917.450781969 2022-12-04T10:49:07.562108 15333098.289744373411 234666797.710315793753 249999896.000060170889 1 59917.450793433 2022-12-04T10:49:08.552578 15333058.446435805410 234666837.553558975458 249999895.999994784594 1 59917.450805033 2022-12-04T10:49:09.554863 15333108.619501657784 234666787.380514323711 249999896.000015974045 1 59917.450816778 2022-12-04T10:49:10.569631 15333070.904748758301 234666825.095202088356 249999895.999950855970 1 59917.450828045 2022-12-04T10:49:11.543074 15333100.789083622396 234666795.210815757513 249999895.999899387360 1 59917.450839859 2022-12-04T10:49:12.563845 15333121.356987668201 234666774.643251806498 249999896.000239461660 1 59917.450851400 2022-12-04T10:49:13.560964 15333105.429333219305 234666790.570706427097 249999896.000039637089 1 59917.450862866 2022-12-04T10:49:14.551609 15333112.345083640888 234666783.655062139034 249999896.000145792961 1 59917.450874323 2022-12-04T10:49:15.541560 15333063.774232175201 234666832.225749462843 249999895.999981641769 1 59917.450886050 2022-12-04T10:49:16.554746 15333097.624949360266 234666798.375014007092 249999895.999963372946 1 59917.450897676 2022-12-04T10:49:17.559185 15333072.365288335830 234666823.634707450867 249999895.999995797873 1 59917.450909353 2022-12-04T10:49:18.568072 15333106.756915390491 234666789.243003547192 249999895.999918937683 1 59917.450921003 2022-12-04T10:49:19.574687 15333108.773523986340 234666787.226486116648 249999896.000010102987 1 59917.450932281 2022-12-04T10:49:20.549062 15333118.956059912220 234666776.353517264128 249999895.309577167034 0 59917.450944024 2022-12-04T10:49:21.563635 15333067.295595340431 234666828.704291433096 249999895.999886780977 1 59917.450955542 2022-12-04T10:49:22.558857 15333058.599417697638 234666837.400576710701 249999895.999994397163 1 59917.450967123 2022-12-04T10:49:23.559387 15333117.785902488977 234666778.214131921530 249999896.000034421682 1 59917.450978533 2022-12-04T10:49:24.545243 15333131.594556691125 234666764.405441343784 249999895.999998033047 1 59917.450990083 2022-12-04T10:49:25.543165 15333091.684656191617 234666804.315350711346 249999896.000006914139 1 59917.451001830 2022-12-04T10:49:26.558131 15333124.306186797097 234666771.693725883961 249999895.999912679195 1 59917.451013414 2022-12-04T10:49:27.558955 15333056.132101973519 234666839.867795854807 249999895.999897837639 1 59917.451024847 2022-12-04T10:49:28.546748 15333104.042188804597 234666791.957789272070 249999895.999978065491 1 59917.451036455 2022-12-04T10:49:29.549699 15333125.746729258448 234666770.253296405077 249999896.000025659800 1 59917.451048028 2022-12-04T10:49:30.549601 15333128.377401031554 234666767.622546792030 249999895.999947816133 1 59917.451059439 2022-12-04T10:49:31.535559 15333101.302565587685 234666794.697402387857 249999895.999967962503 1 59917.451071256 2022-12-04T10:49:32.556558 15333071.025585584342 234666824.974397897720 249999895.999983489513 1 59917.451082939 2022-12-04T10:49:33.565904 15333082.588110907003 234666813.411657273769 249999895.999768167734 1 59917.451094477 2022-12-04T10:49:34.562788 15333097.685491027310 234666798.314715594053 249999896.000206619501 1 59917.451106176 2022-12-04T10:49:35.573604 15333083.080931199715 234666812.919063359499 249999895.999994546175 1 59917.451117557 2022-12-04T10:49:36.556941 15333110.635148134083 234666785.364800363779 249999895.999948501587 1 59917.451128801 2022-12-04T10:49:37.528404 15333164.651024015620 234666731.349200636148 249999896.000224649906 1 59917.451140750 2022-12-04T10:49:38.560780 15333097.900163983926 234666798.099789917469 249999895.999953895807 1 59917.451152311 2022-12-04T10:49:39.559693 15333044.157983545214 234666851.841929823160 249999895.999913364649 1 59917.451163691 2022-12-04T10:49:40.542952 15333105.530940230936 234666790.469016373158 249999895.999956607819 1 59917.451175357 2022-12-04T10:49:41.550829 15333087.247655592859 234666808.752297967672 249999895.999953567982 1 59917.451187040 2022-12-04T10:49:42.560209 15333103.045914271846 234666792.954173386097 249999896.000087648630 1 59917.451198305 2022-12-04T10:49:43.533518 15333126.140109926462 234666769.859798908234 249999895.999908834696 1 59917.451210177 2022-12-04T10:49:44.559262 15333076.481893688440 234666819.518084377050 249999895.999978065491 1 59917.451221600 2022-12-04T10:49:45.546209 15333080.193662086502 234666815.806388348341 249999896.000050425529 1 59917.451233486 2022-12-04T10:49:46.573194 15333098.071106081828 234666797.928841173649 249999895.999947249889 1 59917.451244922 2022-12-04T10:49:47.561272 15333118.910122990608 234666777.089648813009 249999895.999771803617 1 59917.451256339 2022-12-04T10:49:48.547746 15333110.453423120081 234666785.546704530716 249999896.000127643347 1 59917.451267870 2022-12-04T10:49:49.544004 15333070.268310198560 234666825.731721729040 249999896.000031918287 1 59917.451279383 2022-12-04T10:49:50.538672 15333107.285296553746 234666788.714725226164 249999896.000021785498 1 59917.451290892 2022-12-04T10:49:51.533009 15333090.180585049093 234666805.819556832314 249999896.000141888857 1 59917.451302650 2022-12-04T10:49:52.549013 15333096.433515803888 234666799.566515535116 249999896.000031352043 1 59917.451314356 2022-12-04T10:49:53.560363 15333074.506927726790 234666821.493013232946 249999895.999940961599 1 59917.451325594 2022-12-04T10:49:54.531377 15333130.762101782486 234666765.237961381674 249999896.000063151121 1 59917.451337351 2022-12-04T10:49:55.547097 15333090.762650664896 234666805.237496227026 249999896.000146895647 1 59917.451348717 2022-12-04T10:49:56.529134 15333111.882569931448 234666784.117395073175 249999895.999965012074 1 59917.451360503 2022-12-04T10:49:57.547487 15333111.781349999830 234666784.218613803387 249999895.999963790178 1 59917.451371908 2022-12-04T10:49:58.532843 15333135.260911716148 234666760.739088416100 249999896.000000119209 1 59917.451383506 2022-12-04T10:49:59.534917 15333105.537986597046 234666790.462018519640 249999896.000005125999 1 59917.451395182 2022-12-04T10:50:00.543746 15333101.099120153114 234666794.900971561670 249999896.000091701746 1 59917.451406593 2022-12-04T10:50:01.529677 15333075.836114648730 234666820.163929104805 249999896.000043749809 1 59917.451423258 2022-12-04T10:50:02.969459 15333090.432834446430 234666805.567212671041 249999896.000047117472 1 59917.451431169 2022-12-04T10:50:03.652986 15333073.159344434738 234666822.840748667717 249999896.000093102455 1 59917.451442336 2022-12-04T10:50:04.617810 15333125.392570979893 234666770.607585221529 249999896.000156193972 1 59917.451453353 2022-12-04T10:50:05.569745 15333092.878749633208 234666803.121424645185 249999896.000174283981 1 59917.451465739 2022-12-04T10:50:06.639868 15333125.076614812016 234666770.923348695040 249999895.999963521957 1 59917.451477789 2022-12-04T10:50:07.680982 15333105.408905724064 234666790.591109603643 249999896.000015318394 1 59917.451490369 2022-12-04T10:50:08.767858 15333111.242746802047 234666784.757488489151 249999896.000235289335 1 59917.451500688 2022-12-04T10:50:09.659444 15333074.313866402954 234666821.686184793711 249999896.000051200390 1 59917.451513076 2022-12-04T10:50:10.729748 15333076.512550350279 234666819.487403750420 249999895.999954104424 1 59917.451522744 2022-12-04T10:50:11.565094 15333115.167513098568 234666780.832377552986 249999895.999890655279 1 59917.451534166 2022-12-04T10:50:12.551972 15333071.149204205722 234666824.850652128458 249999895.999856323004 1 59917.451545917 2022-12-04T10:50:13.567268 15333099.154299894348 234666796.845745533705 249999896.000045418739 1 59917.451557210 2022-12-04T10:50:14.542919 15333131.221268691123 234666764.778836190701 249999896.000104874372 1 59917.451568846 2022-12-04T10:50:15.548286 15333048.022115696222 234666847.977825433016 249999895.999941140413 1 59917.451580495 2022-12-04T10:50:16.554719 15333132.955887170509 234666763.044015318155 249999895.999902486801 1 59917.451591783 2022-12-04T10:50:17.530080 15333090.936911918223 234666805.063187599182 249999896.000099509954 1 59917.451603695 2022-12-04T10:50:18.559283 15333100.343747574836 234666795.656251847744 249999895.999999433756 1 59917.451615398 2022-12-04T10:50:19.570349 15333121.369050770998 234666774.630972236395 249999896.000023007393 1 59917.451626999 2022-12-04T10:50:20.572734 15333056.974566124380 234666839.025400757790 249999895.999966889620 1 59917.451638335 2022-12-04T10:50:21.552193 15333122.071954902261 234666773.928024113178 249999895.999979019165 1 59917.451650111 2022-12-04T10:50:22.569618 15333110.808429019526 234666785.191647529602 249999896.000076562166 1 59917.451661580 2022-12-04T10:50:23.560506 15333115.950315762311 234666780.049760699272 249999896.000076472759 1 59917.451673017 2022-12-04T10:50:24.548688 15333097.919699057937 234666798.080192148685 249999895.999891221523 1 59917.451684779 2022-12-04T10:50:25.564924 15333114.993087057024 234666781.006734073162 249999895.999821126461 1 59917.451696328 2022-12-04T10:50:26.562760 15333051.895837808028 234666844.104233771563 249999896.000071585178 1 59917.451707859 2022-12-04T10:50:27.559023 15333082.523280790076 234666813.476722717285 249999896.000003516674 1 59917.451719245 2022-12-04T10:50:28.542789 15333106.046467706561 234666789.953560501337 249999896.000028192997 1 59917.451730701 2022-12-04T10:50:29.532590 15333072.687704781070 234666823.312316507101 249999896.000021278858 1 59917.451742525 2022-12-04T10:50:30.554196 15333065.098727881908 234666830.901235967875 249999895.999963849783 1 59917.451754007 2022-12-04T10:50:31.546242 15333089.539843359962 234666806.460155099630 249999895.999998450279 1 59917.451766015 2022-12-04T10:50:32.583658 15333091.340430283919 234666804.659461796284 249999895.999892085791 1 59917.451777320 2022-12-04T10:50:33.560443 15333087.921239554882 234666808.078828841448 249999896.000068396330 1 59917.451788956 2022-12-04T10:50:34.565835 15333072.880986653268 234666823.119063854218 249999896.000050514936 1 59917.451800392 2022-12-04T10:50:35.553865 15333107.548010447994 234666788.451860755682 249999895.999871194363 1 59917.451811988 2022-12-04T10:50:36.555754 15333101.149189414456 234666794.850778818130 249999895.999968230724 1 59917.451823312 2022-12-04T10:50:37.534198 15333096.298930596560 234666799.701155900955 249999896.000086486340 1 59917.451835142 2022-12-04T10:50:38.556225 15333110.260193273425 234666785.739813715219 249999896.000006973743 1 59917.451846769 2022-12-04T10:50:39.560830 15333080.358309099451 234666815.641548901796 249999895.999857991934 1 59917.451858289 2022-12-04T10:50:40.556176 15333155.953752746806 234666740.046356916428 249999896.000109672546 1 59917.451870240 2022-12-04T10:50:41.588744 15333128.220414657146 234666767.779590725899 249999896.000005394220 1 59917.451881496 2022-12-04T10:50:42.561248 15333083.982010778040 234666812.017955809832 249999895.999966591597 1 59917.451893210 2022-12-04T10:50:43.573402 15333086.831123882905 234666809.168985396624 249999896.000109285116 1 59917.451904623 2022-12-04T10:50:44.559452 15333082.875703010708 234666813.124319255352 249999896.000022262335 1 59917.451916061 2022-12-04T10:50:45.547686 15333095.360052879900 234666800.639832347631 249999895.999885231256 1 59917.451927830 2022-12-04T10:50:46.564568 15333082.012980662286 234666813.987111002207 249999896.000091671944 1 59917.451939228 2022-12-04T10:50:47.549263 15333114.017526555806 234666781.982360690832 249999895.999887257814 1 59917.451951054 2022-12-04T10:50:48.571096 15333092.390615638345 234666803.609329521656 249999895.999945163727 1 59917.451962427 2022-12-04T10:50:49.553693 15333110.872504098341 234666785.127485185862 249999895.999989271164 1 59917.451973840 2022-12-04T10:50:50.539793 15333077.979877319187 234666818.020047217607 249999895.999924540520 1 59917.451985588 2022-12-04T10:50:51.554852 15333122.565633045509 234666773.434347599745 249999895.999980658293 1 59917.451997263 2022-12-04T10:50:52.563538 15333038.222885100171 234666857.777113050222 249999895.999998152256 1 59917.452008720 2022-12-04T10:50:53.553387 15333087.471270794049 234666808.528689682484 249999895.999960482121 1 59917.452020371 2022-12-04T10:50:54.560030 15333122.323635829613 234666773.676354259253 249999895.999990075827 1 59917.452031866 2022-12-04T10:50:55.553204 15333100.756309641525 234666795.243687093258 249999895.999996721745 1 59917.452043409 2022-12-04T10:50:56.550485 15333122.880975862965 234666773.118911683559 249999895.999887555838 1 59917.452054979 2022-12-04T10:50:57.550202 15333064.582382757217 234666831.417547851801 249999895.999930620193 1 59917.452066580 2022-12-04T10:50:58.552535 15333154.257747549564 234666741.742150485516 249999895.999898046255 1 59917.452078196 2022-12-04T10:50:59.556123 15333138.864706015214 234666757.135327249765 249999896.000033259392 1 59917.452089729 2022-12-04T10:51:00.552567 15333102.538870075718 234666793.461107373238 249999895.999977439642 1 59917.452101581 2022-12-04T10:51:01.576594 15333074.895956102759 234666821.104096055031 249999896.000052154064 1 59917.452113016 2022-12-04T10:51:02.564580 15333063.939747592434 234666832.060288846493 249999896.000036448240 1 59917.452124574 2022-12-04T10:51:03.563166 15333092.154737334698 234666803.845275253057 249999896.000012576580 1 59917.452136164 2022-12-04T10:51:04.564514 15333092.839116455987 234666803.160886704922 249999896.000003159046 1 59917.452148029 2022-12-04T10:51:05.589699 15333096.088189315051 234666799.911647468805 249999895.999836772680 1 59917.452159280 2022-12-04T10:51:06.561833 15333110.814547609538 234666785.185492575169 249999896.000040173531 1 59917.452170802 2022-12-04T10:51:07.557342 15333088.920373752713 234666807.079629004002 249999896.000002741814 1 59917.452182340 2022-12-04T10:51:08.554130 15333093.831228986382 234666802.168560564518 249999895.999789535999 1 59917.452193738 2022-12-04T10:51:09.538967 15333063.716389527544 234666832.283579140902 249999895.999968677759 1 59917.452205560 2022-12-04T10:51:10.560345 15333093.621644478291 234666802.378352135420 249999895.999996602535 1 59917.452217218 2022-12-04T10:51:11.567575 15333127.924638759345 234666768.075275808573 249999895.999914556742 1 59917.452228573 2022-12-04T10:51:12.548695 15333056.357717940584 234666839.642299205065 249999896.000017136335 1 59917.452240308 2022-12-04T10:51:13.562618 15333131.792319672182 234666764.207705736160 249999896.000025421381 1 59917.452251650 2022-12-04T10:51:14.542558 15333087.028094006702 234666808.971858531237 249999895.999952524900 1 59917.452263197 2022-12-04T10:51:15.540219 15333104.063798224553 234666791.936179310083 249999895.999977529049 1 59917.452274878 2022-12-04T10:51:16.549466 15333076.405504163355 234666819.594498664141 249999896.000002831221 1 59917.452286331 2022-12-04T10:51:17.539027 15333113.321976816282 234666782.677957624197 249999895.999934434891 1 59917.452298166 2022-12-04T10:51:18.561532 15333079.597331680357 234666816.402570277452 249999895.999901950359 1 59917.452309546 2022-12-04T10:51:19.544726 15333158.730111436918 234666737.269780278206 249999895.999891728163 1 59917.452321183 2022-12-04T10:51:20.550211 15333092.977243456990 234666803.022693037987 249999895.999936491251 1 59917.452332657 2022-12-04T10:51:21.541544 15333135.059408573434 234666760.940593987703 249999896.000002563000 1 59917.452344685 2022-12-04T10:51:22.580787 15333130.361068975180 234666765.638815045357 249999895.999884009361 1 59917.452355966 2022-12-04T10:51:23.555511 15333057.440956281498 234666838.559047102928 249999896.000003397465 1 59917.452367469 2022-12-04T10:51:24.549312 15333107.570027144626 234666788.429849833250 249999895.999876976013 1 59917.452378896 2022-12-04T10:51:25.536635 15333038.489690538496 234666857.510300695896 249999895.999991238117 1 59917.452390754 2022-12-04T10:51:26.561122 15333114.498173883185 234666781.501867502928 249999896.000041395426 1 59917.452402196 2022-12-04T10:51:27.549779 15333049.760567301884 234666846.239243805408 249999895.999811112881 1 59917.452413598 2022-12-04T10:51:28.534867 15333063.731681162491 234666832.268291860819 249999895.999973028898 1 59917.452425436 2022-12-04T10:51:29.557631 15333120.260881086811 234666775.739036023617 249999895.999917119741 1 59917.452436930 2022-12-04T10:51:30.550759 15333099.950973486528 234666796.048871994019 249999895.999845474958 1 59917.452448412 2022-12-04T10:51:31.542781 15333073.430361168459 234666822.569609820843 249999895.999971002340 1 59917.452460031 2022-12-04T10:51:32.546641 15333112.629956424236 234666783.370198458433 249999896.000154882669 1 59917.452471627 2022-12-04T10:51:33.548598 15333100.817436715588 234666795.182329714298 249999895.999766439199 1 59917.452483075 2022-12-04T10:51:34.537660 15333136.081289067864 234666759.918695986271 249999895.999985039234 1 59917.452494578 2022-12-04T10:51:35.531490 15333077.912421431392 234666818.087716042995 249999896.000137478113 1 59917.452506326 2022-12-04T10:51:36.546600 15333119.776681544259 234666776.223043471575 249999895.999725013971 1 59917.452517756 2022-12-04T10:51:37.534137 15333075.898284872994 234666820.101611256599 249999895.999896138906 1 59917.452529291 2022-12-04T10:51:38.530731 15333101.302402010188 234666794.697651356459 249999896.000053375959 1 59917.452541045 2022-12-04T10:51:39.546276 15333108.866479622200 234666787.133663177490 249999896.000142812729 1 59917.452552618 2022-12-04T10:51:40.546176 15333068.785147376359 234666827.214754700661 249999895.999902069569 1 59917.452564251 2022-12-04T10:51:41.551283 15333071.888982355595 234666824.110949963331 249999895.999932318926 1 59917.452575973 2022-12-04T10:51:42.564111 15333124.502072453499 234666771.497914552689 249999895.999987006187 1 59917.452587422 2022-12-04T10:51:43.553289 15333138.729500193149 234666757.270483911037 249999895.999984115362 1 59917.452598902 2022-12-04T10:51:44.545170 15333116.880743570626 234666779.119327604771 249999896.000071167946 1 59917.452610561 2022-12-04T10:51:45.552455 15333076.048120720312 234666819.951804220676 249999895.999924927950 1 59917.452622168 2022-12-04T10:51:46.555309 15333081.608574731275 234666814.391345143318 249999895.999919861555 1 59917.452633668 2022-12-04T10:51:47.548890 15333114.862187365070 234666781.137842118740 249999896.000029474497 1 59917.452645215 2022-12-04T10:51:48.546557 15333107.925247648731 234666788.074868083000 249999896.000115722418 1 59917.452656908 2022-12-04T10:51:49.556902 15333106.772239072248 234666789.227847367525 249999896.000086426735 1 59917.452668332 2022-12-04T10:51:50.543925 15333124.211054543033 234666771.788979113102 249999896.000033646822 1 59917.452680048 2022-12-04T10:51:51.556133 15333091.494771219790 234666804.505246460438 249999896.000017672777 1 59917.452691363 2022-12-04T10:51:52.533769 15333147.875135866925 234666748.124779969454 249999895.999915838242 1 59917.452703060 2022-12-04T10:51:53.544337 15333097.449338564649 234666798.550598055124 249999895.999936610460 1 59917.452714723 2022-12-04T10:51:54.552046 15333083.324093600735 234666812.675910055637 249999896.000003665686 1 59917.452726306 2022-12-04T10:51:55.552882 15333080.280586646870 234666815.719531893730 249999896.000118553638 1 59917.452737890 2022-12-04T10:51:56.553715 15333137.522610303015 234666758.477299869061 249999895.999910175800 1 59917.452749569 2022-12-04T10:51:57.562784 15333087.515194203705 234666808.484827131033 249999896.000021338463 1 59917.452760993 2022-12-04T10:51:58.549778 15333111.609186500311 234666784.390649646521 249999895.999836146832 1 59917.452772455 2022-12-04T10:51:59.540083 15333097.610055940226 234666798.389883309603 249999895.999939262867 1 59917.452784024 2022-12-04T10:52:00.539678 15333106.802309328690 234666789.197656899691 249999895.999966233969 1 59917.452795656 2022-12-04T10:52:01.544709 15333126.515853192657 234666769.484129816294 249999895.999983012676 1 59917.452808370 2022-12-04T10:52:02.643213 15333062.157993488014 234666833.842064172029 249999896.000057667494 1 59917.452819136 2022-12-04T10:52:03.573339 15333054.815999716520 234666841.183851957321 249999895.999851673841 1 59917.452830534 2022-12-04T10:52:04.558139 15333141.783145178109 234666754.216852068901 249999895.999997258186 1 59917.452842270 2022-12-04T10:52:05.572084 15333055.958211790770 234666840.041689276695 249999895.999901056290 1 59917.452853989 2022-12-04T10:52:06.584681 15333123.797235349193 234666772.202672094107 249999895.999907433987 1 59917.452865046 2022-12-04T10:52:07.539923 15333115.047932930291 234666780.951825767756 249999895.999758690596 1 59917.452876951 2022-12-04T10:52:08.568512 15333099.258420221508 234666796.741513192654 249999895.999933421612 1 59917.452888323 2022-12-04T10:52:09.551109 15333066.121866380796 234666829.878206044436 249999896.000072419643 1 59917.452899945 2022-12-04T10:52:10.555250 15333114.728975519538 234666781.270951747894 249999895.999927282333 1 59917.452911593 2022-12-04T10:52:11.561690 15333060.613773658872 234666835.386170178652 249999895.999943852425 1 59917.452923109 2022-12-04T10:52:12.556631 15333086.952033096924 234666809.047914177179 249999895.999947279692 1 59917.452934764 2022-12-04T10:52:13.563619 15333126.190126990899 234666769.809902250767 249999896.000029236078 1 59917.452946235 2022-12-04T10:52:14.554725 15333119.967582931742 234666776.032432913780 249999896.000015854836 1 59917.452957937 2022-12-04T10:52:15.565755 15333111.220886657014 234666784.779134064913 249999896.000020712614 1 59917.452969261 2022-12-04T10:52:16.544169 15333094.226717261598 234666801.773183077574 249999895.999900341034 1 59917.452980907 2022-12-04T10:52:17.550388 15333134.434147698805 234666761.565906465054 249999896.000054150820 1 59917.452992709 2022-12-04T10:52:18.570040 15333130.744088254869 234666765.255952030420 249999896.000040292740 1 59917.453004102 2022-12-04T10:52:19.554414 15333056.075106216595 234666839.924754172564 249999895.999860376120 1 59917.453015895 2022-12-04T10:52:20.573311 15333095.166483739391 234666800.833528816700 249999896.000012546778 1 59917.453027544 2022-12-04T10:52:21.579774 15333097.249501058832 234666798.750366985798 249999895.999868035316 1 59917.453038975 2022-12-04T10:52:22.567460 15333127.344732860103 234666768.655101656914 249999895.999834507704 1 59917.453050397 2022-12-04T10:52:23.554296 15333118.259874150157 234666777.740368068218 249999896.000242233276 1 59917.453062144 2022-12-04T10:52:24.569203 15333104.946211082861 234666791.053855359554 249999896.000066429377 1 59917.453073715 2022-12-04T10:52:25.569014 15333107.788030996919 234666788.211928606033 249999895.999959588051 1 59917.453085029 2022-12-04T10:52:26.546500 15333107.548519747332 234666788.451446652412 249999895.999966412783 1 59917.453096821 2022-12-04T10:52:27.565314 15333084.201322326437 234666811.798690438271 249999896.000012755394 1 59917.453108098 2022-12-04T10:52:28.539680 15333078.370353978127 234666817.629755765200 249999896.000109732151 1 59917.453119713 2022-12-04T10:52:29.543246 15333095.274191215634 234666800.725788533688 249999895.999979734421 1 59917.453131535 2022-12-04T10:52:30.564597 15333106.309083171189 234666789.690973997116 249999896.000057160854 1 59917.453143181 2022-12-04T10:52:31.570860 15333156.993476124480 234666739.006479501724 249999895.999955624342 1 59917.453154606 2022-12-04T10:52:32.557922 15333091.829355705529 234666804.170613020658 249999895.999968737364 1 59917.453166187 2022-12-04T10:52:33.558583 15333093.931092886254 234666802.068998396397 249999896.000091284513 1 59917.453177827 2022-12-04T10:52:34.564264 15333078.476475844160 234666817.523575484753 249999896.000051319599 1 59917.453189186 2022-12-04T10:52:35.545700 15333113.521823834628 234666782.478245615959 249999896.000069439411 1 59917.453200905 2022-12-04T10:52:36.558163 15333133.344306282699 234666762.655678451061 249999895.999984741211 1 59917.453212284 2022-12-04T10:52:37.541372 15333075.332049611956 234666820.668087065220 249999896.000136673450 1 59917.453223892 2022-12-04T10:52:38.544219 15333122.611889572814 234666773.388042032719 249999895.999931603670 1 59917.453235572 2022-12-04T10:52:39.553397 15333054.913874046877 234666841.086033791304 249999895.999907851219 1 59917.453247179 2022-12-04T10:52:40.556257 15333115.751909844577 234666780.248022377491 249999895.999932229519 1 59917.453258813 2022-12-04T10:52:41.561433 15333088.633754160255 234666807.366407871246 249999896.000162035227 1 59917.453270477 2022-12-04T10:52:42.569253 15333116.136373527348 234666779.863607138395 249999895.999980658293 1 59917.453281923 2022-12-04T10:52:43.558180 15333092.656550869346 234666803.343474358320 249999896.000025212765 1 59917.453293479 2022-12-04T10:52:44.556600 15333090.702906414866 234666805.297210037708 249999896.000116467476 1 59917.453305076 2022-12-04T10:52:45.558544 15333131.851296346635 234666764.148905694485 249999896.000202029943 1 59917.453316378 2022-12-04T10:52:46.535096 15333082.379667792469 234666813.620069801807 249999895.999737590551 1 59917.453328057 2022-12-04T10:52:47.544155 15333093.312756109983 234666802.687195152044 249999895.999951273203 1 59917.453339668 2022-12-04T10:52:48.547348 15333123.752718308941 234666772.247241884470 249999895.999960184097 1 59917.453351366 2022-12-04T10:52:49.558002 15333083.271552553400 234666812.728359580040 249999895.999912142754 1 59917.453363083 2022-12-04T10:52:50.570353 15333124.609894480556 234666771.390205144882 249999896.000099629164 1 59917.453374350 2022-12-04T10:52:51.543783 15333111.217362038791 234666784.782873362303 249999896.000235408545 1 59917.453386064 2022-12-04T10:52:52.555941 15333075.447879161686 234666820.552181184292 249999896.000060349703 1 59917.453397332 2022-12-04T10:52:53.529471 15333119.761680556461 234666776.238415926695 249999896.000096470118 1 59917.453409020 2022-12-04T10:52:54.539317 15333102.916401125491 234666793.083564400673 249999895.999965518713 1 59917.453420656 2022-12-04T10:52:55.544657 15333114.005231143907 234666781.994664460421 249999895.999895602465 1 59917.453432387 2022-12-04T10:52:56.558231 15333083.138562118635 234666812.861468613148 249999896.000030726194 1 59917.453443720 2022-12-04T10:52:57.537437 15333106.800301110372 234666789.199643075466 249999895.999944180250 1 59917.453455189 2022-12-04T10:52:58.528364 15333145.407120799646 234666750.592801630497 249999895.999922424555 1 59917.453467210 2022-12-04T10:52:59.566946 15333108.600923964754 234666787.399083554745 249999896.000007510185 1 59917.453478751 2022-12-04T10:53:00.564063 15333102.256470279768 234666793.743478298187 249999895.999948590994 1 59917.453490832 2022-12-04T10:53:01.607908 15333116.251153664663 234666779.748743057251 249999895.999896734953 1 59917.453502125 2022-12-04T10:53:02.583616 15333070.605213031173 234666825.394725143909 249999895.999938189983 1 59917.453513421 2022-12-04T10:53:03.559601 15333123.773652609438 234666772.226392209530 249999896.000044822693 1 59917.453525123 2022-12-04T10:53:04.570589 15333140.742337459698 234666755.257675707340 249999896.000013172626 1 59917.453536472 2022-12-04T10:53:05.551220 15333104.795978952199 234666791.203980803490 249999895.999959766865 1 59917.453548249 2022-12-04T10:53:06.568701 15333084.337415495887 234666811.662527412176 249999895.999942898750 1 59917.453559594 2022-12-04T10:53:07.548943 15333016.764517826959 234666879.235306411982 249999895.999824225903 1 59917.453571403 2022-12-04T10:53:08.569244 15333117.498831419274 234666778.501337498426 249999896.000168919563 1 59917.453582819 2022-12-04T10:53:09.555533 15333130.699536608532 234666765.300336450338 249999895.999873071909 1 59917.453594660 2022-12-04T10:53:10.578614 15333091.400939079002 234666804.598995149136 249999895.999934226274 1 59917.453605783 2022-12-04T10:53:11.539634 15333164.806989936158 234666731.193076372147 249999896.000066310167 1 59917.453617679 2022-12-04T10:53:12.567456 15333056.679520549253 234666839.320463865995 249999895.999984413385 1 59917.453628869 2022-12-04T10:53:13.534303 15333122.139537472278 234666773.860319554806 249999895.999857038260 1 59917.453640577 2022-12-04T10:53:14.545894 15333108.735919555649 234666787.264120370150 249999896.000039935112 1 59917.453652332 2022-12-04T10:53:15.561445 15333104.689364194870 234666791.310695439577 249999896.000059634447 1 59917.453663884 2022-12-04T10:53:16.559549 15333116.111393650994 234666779.888526231050 249999895.999919891357 1 59917.453675427 2022-12-04T10:53:17.556839 15333125.577168153599 234666770.422867417336 249999896.000035583973 1 59917.453686975 2022-12-04T10:53:18.554626 15333120.579129328951 234666775.420915931463 249999896.000045269728 1 59917.453698395 2022-12-04T10:53:19.541360 15333089.344537412748 234666806.655613154173 249999896.000150561333 1 59917.453709790 2022-12-04T10:53:20.525871 15333110.307421589270 234666785.692548543215 249999895.999970138073 1 59917.453721699 2022-12-04T10:53:21.554784 15333085.255644408986 234666810.744417279959 249999896.000061690807 1 59917.453733390 2022-12-04T10:53:22.564888 15333123.427017970011 234666772.573107719421 249999896.000125676394 1 59917.453744926 2022-12-04T10:53:23.561618 15333100.959580330178 234666795.040390312672 249999895.999970644712 1 59917.453756320 2022-12-04T10:53:24.546082 15333085.709628947079 234666810.290330410004 249999895.999959349632 1 59917.453767909 2022-12-04T10:53:25.547349 15333095.179487679154 234666800.820587784052 249999896.000075459480 1 59917.453779408 2022-12-04T10:53:26.540828 15333118.005377240479 234666777.994589656591 249999895.999966889620 1 59917.453791081 2022-12-04T10:53:27.549400 15333099.165950337425 234666796.834087640047 249999896.000037968159 1 59917.453802604 2022-12-04T10:53:28.545024 15333125.281328033656 234666770.718733370304 249999896.000061392784 1 59917.453814158 2022-12-04T10:53:29.543241 15333143.690367370844 234666752.309628874063 249999895.999996244907 1 59917.453825919 2022-12-04T10:53:30.559435 15333069.428191427141 234666826.571826606989 249999896.000018030405 1 59917.453837199 2022-12-04T10:53:31.534005 15333100.917880289257 234666795.082218587399 249999896.000098884106 1 59917.453848989 2022-12-04T10:53:32.552666 15333127.754654729739 234666768.245246231556 249999895.999900966883 1 59917.453860643 2022-12-04T10:53:33.559528 15333096.461452059448 234666799.538517951965 249999895.999970018864 1 59917.453872174 2022-12-04T10:53:34.555840 15333121.768778301775 234666774.231283932924 249999896.000062227249 1 59917.453883935 2022-12-04T10:53:35.571969 15333069.970991481096 234666826.029031783342 249999896.000023275614 1 59917.453895321 2022-12-04T10:53:36.555707 15333108.587558973581 234666787.412407338619 249999895.999966323376 1 59917.453906693 2022-12-04T10:53:37.538224 15333101.788570541888 234666794.211290806532 249999895.999861359596 1 59917.453918413 2022-12-04T10:53:38.550910 15333103.964140638709 234666792.035851895809 249999895.999992549419 1 59917.453930118 2022-12-04T10:53:39.562152 15333041.336019100621 234666854.664029121399 249999896.000048220158 1 59917.453941651 2022-12-04T10:53:40.558659 15333111.945158965886 234666784.054808646441 249999895.999967604876 1 59917.453953108 2022-12-04T10:53:41.548497 15333078.060497239232 234666817.939475089312 249999895.999972343445 1 59917.453964573 2022-12-04T10:53:42.539129 15333085.192679801956 234666810.807454526424 249999896.000134319067 1 59917.453976338 2022-12-04T10:53:43.555616 15333109.074628876522 234666786.925308704376 249999895.999937593937 1 59917.453987808 2022-12-04T10:53:44.546601 15333123.929163165390 234666772.070966482162 249999896.000129640102 1 59917.453999451 2022-12-04T10:53:45.552588 15333116.941305642948 234666779.058606624603 249999895.999912261963 1 59917.454010967 2022-12-04T10:53:46.547514 15333147.203984888270 234666748.796082437038 249999896.000067323446 1 59917.454022591 2022-12-04T10:53:47.551851 15333152.549768237397 234666743.450304061174 249999896.000072300434 1 59917.454034171 2022-12-04T10:53:48.552381 15333071.199411509559 234666824.800602734089 249999896.000014245510 1 59917.454045779 2022-12-04T10:53:49.555297 15333129.741301886737 234666766.258817285299 249999896.000119179487 1 59917.454057050 2022-12-04T10:53:50.529100 15333066.838472543284 234666829.161430656910 249999895.999903202057 1 59917.454068883 2022-12-04T10:53:51.551469 15333111.913630610332 234666784.086262524128 249999895.999893128872 1 59917.454080407 2022-12-04T10:53:52.547113 15333114.861086178571 234666781.138823837042 249999895.999910026789 1 59917.454091928 2022-12-04T10:53:53.542583 15333104.240785850212 234666791.759320020676 249999896.000105857849 1 59917.454103325 2022-12-04T10:53:54.527251 15333094.529293930158 234666801.470637679100 249999895.999931603670 1 59917.454114998 2022-12-04T10:53:55.535782 15333098.267561860383 234666797.732375025749 249999895.999936878681 1 59917.454126930 2022-12-04T10:53:56.566717 15333124.101307807490 234666771.898717761040 249999896.000025570393 1 59917.454138048 2022-12-04T10:53:57.527373 15333080.204106932506 234666815.795784384012 249999895.999891310930 1 59917.454149767 2022-12-04T10:53:58.539875 15333125.853438628837 234666770.146710604429 249999896.000149220228 1 59917.454161295 2022-12-04T10:53:59.535885 15333110.534013178200 234666785.466031432152 249999896.000044614077 1 59917.454172995 2022-12-04T10:54:00.546802 15333117.892729081213 234666778.107384413481 249999896.000113487244 1 59917.454184630 2022-12-04T10:54:01.552078 15333080.213198624551 234666815.786870181561 249999896.000068813562 1 59917.454197359 2022-12-04T10:54:02.651852 15333105.778896387666 234666790.221117705107 249999896.000014096498 1 59917.454208392 2022-12-04T10:54:03.605098 15333114.043908989057 234666781.956150174141 249999896.000059157610 1 59917.454219908 2022-12-04T10:54:04.600050 15333106.557554736733 234666789.442383617163 249999895.999938368797 1 59917.454231104 2022-12-04T10:54:05.567392 15333112.409775160253 234666783.590286105871 249999896.000061273575 1 59917.454242614 2022-12-04T10:54:06.561869 15333119.051684230566 234666776.948230415583 249999895.999914646149 1 59917.454254547 2022-12-04T10:54:07.592832 15333105.395891360939 234666790.604089826345 249999895.999981194735 1 59917.454265814 2022-12-04T10:54:08.566321 15333098.555372238159 234666797.444743633270 249999896.000115871429 1 59917.454277519 2022-12-04T10:54:09.577641 15333112.802438220009 234666783.197600632906 249999896.000038862228 1 59917.454289540 2022-12-04T10:54:10.616242 15333107.170898821205 234666788.829184591770 249999896.000083416700 1 59917.454302279 2022-12-04T10:54:11.716905 15333101.260504148901 234666794.739431738853 249999895.999935895205 1 59917.454313816 2022-12-04T10:54:12.713650 15333102.377573274076 234666793.622418820858 249999895.999992102385 1 59917.454325729 2022-12-04T10:54:13.742969 15333136.343033703044 234666759.656974643469 249999896.000008344650 1 59917.454335283 2022-12-04T10:54:14.568517 15333085.872789898887 234666810.127242863178 249999896.000032752752 1 59917.454346941 2022-12-04T10:54:15.575744 15333149.562030728906 234666746.438017904758 249999896.000048637390 1 59917.454358464 2022-12-04T10:54:16.571323 15333099.698956685141 234666796.300936400890 249999895.999893099070 1 59917.454369896 2022-12-04T10:54:17.558988 15333118.353287484497 234666777.646690785885 249999895.999978274107 1 59917.454382070 2022-12-04T10:54:18.610902 15333084.360160131007 234666811.639865547419 249999896.000025689602 1 59917.454396463 2022-12-04T10:54:19.854375 15333105.748120460659 234666790.251875191927 249999895.999995648861 1 59917.454410317 2022-12-04T10:54:21.051373 15333121.532149964944 234666774.467971563339 249999896.000121533871 1 59917.454421585 2022-12-04T10:54:22.024927 15333077.326066140085 234666818.673804908991 249999895.999871045351 1 59917.454431205 2022-12-04T10:54:22.856138 15333147.994271483272 234666748.005668312311 249999895.999939799309 1 59917.454441411 2022-12-04T10:54:23.737955 15333086.046303138137 234666809.953704178333 249999896.000007331371 1 59917.454451951 2022-12-04T10:54:24.648556 15333148.156239038333 234666747.843841701746 249999896.000080734491 1 59917.454464090 2022-12-04T10:54:25.697337 15333064.499221578240 234666831.500581264496 249999895.999802827835 1 59917.454474460 2022-12-04T10:54:26.593350 15333105.833608327433 234666790.166303277016 249999895.999911606312 1 59917.454485678 2022-12-04T10:54:27.562604 15333068.575487319380 234666827.424349457026 249999895.999836772680 1 59917.454497190 2022-12-04T10:54:28.557247 15333129.772594131529 234666766.227284461260 249999895.999878585339 1 59917.454508983 2022-12-04T10:54:29.576145 15333139.207702532411 234666756.792346477509 249999896.000048995018 1 59917.454520438 2022-12-04T10:54:30.565818 15333090.436393102631 234666805.563542246819 249999895.999935358763 1 59917.454532016 2022-12-04T10:54:31.566139 15333098.055761961266 234666797.944321483374 249999896.000083446503 1 59917.454543900 2022-12-04T10:54:32.592944 15333121.932302329689 234666774.067891776562 249999896.000194102526 1 59917.454555192 2022-12-04T10:54:33.568598 15333096.215315507725 234666799.784770756960 249999896.000086277723 1 59917.454566530 2022-12-04T10:54:34.548227 15333104.749250575900 234666791.250554859638 249999895.999805450439 1 59917.454578151 2022-12-04T10:54:35.552212 15333077.534689331427 234666818.465192943811 249999895.999882280827 1 59917.454589787 2022-12-04T10:54:36.557578 15333107.468536080793 234666788.531471818686 249999896.000007897615 1 59917.454601341 2022-12-04T10:54:37.555868 15333166.409287322313 234666729.590732753277 249999896.000020086765 1 59917.454612914 2022-12-04T10:54:38.555787 15333095.868206962943 234666800.131972223520 249999896.000179171562 1 59917.454624260 2022-12-04T10:54:39.536054 15333104.556662423536 234666791.443280339241 249999895.999942749739 1 59917.454636042 2022-12-04T10:54:40.554072 15333110.487731432542 234666785.512355118990 249999896.000086545944 1 59917.454647805 2022-12-04T10:54:41.570350 15333121.578292654827 234666774.421807199717 249999896.000099867582 1 59917.454659172 2022-12-04T10:54:42.552512 15333080.681441694498 234666815.318532705307 249999895.999974399805 1 59917.454670842 2022-12-04T10:54:43.560726 15333119.599324183539 234666776.400566607714 249999895.999890804291 1 59917.454682281 2022-12-04T10:54:44.549098 15333086.574689509347 234666809.425389766693 249999896.000079274178 1 59917.454694087 2022-12-04T10:54:45.569065 15333123.293502543122 234666772.706420928240 249999895.999923467636 1 59917.454705571 2022-12-04T10:54:46.561312 15333111.669734483585 234666784.330313861370 249999896.000048339367 1 59917.454717250 2022-12-04T10:54:47.570378 15333135.760514888912 234666760.239459693432 249999895.999974578619 1 59917.454728646 2022-12-04T10:54:48.555035 15333053.129178140312 234666842.870774149895 249999895.999952286482 1 59917.454740330 2022-12-04T10:54:49.564525 15333103.940762246028 234666792.059151738882 249999895.999913990498 1 59917.454751826 2022-12-04T10:54:50.557802 15333079.703509524465 234666816.296334028244 249999895.999843537807 1 59917.454763432 2022-12-04T10:54:51.560497 15333089.496707361192 234666806.503232568502 249999895.999939918518 1 59917.454774796 2022-12-04T10:54:52.542336 15333117.122742405161 234666778.877327263355 249999896.000069677830 1 59917.454786287 2022-12-04T10:54:53.535161 15333141.530403135344 234666754.469554781914 249999895.999957919121 1 59917.454797884 2022-12-04T10:54:54.537145 15333121.974725803360 234666774.025271773338 249999895.999997586012 1 59917.454809402 2022-12-04T10:54:55.532364 15333069.927718924358 234666826.072238057852 249999895.999956995249 1 59917.454821079 2022-12-04T10:54:56.541236 15333099.515742782503 234666796.484274834394 249999896.000017613173 1 59917.454832473 2022-12-04T10:54:57.525692 15333129.404489224777 234666766.595488041639 249999895.999977260828 1 59917.454844406 2022-12-04T10:54:58.556683 15333150.387943265960 234666745.612176388502 249999896.000119656324 1 59917.454855841 2022-12-04T10:54:59.544683 15333090.342585820705 234666805.657425820827 249999896.000011652708 1 59917.454867532 2022-12-04T10:55:00.554817 15333110.989135496318 234666785.010908722878 249999896.000044226646 1 59917.454882504 2022-12-04T10:55:01.848332 15333089.249410664663 234666806.750538975000 249999895.999949634075 1 59917.454891916 2022-12-04T10:55:02.661538 15333120.124109175056 234666775.875804901123 249999895.999914079905 1 59917.454902890 2022-12-04T10:55:03.609659 15333068.609224749729 234666827.390774130821 249999895.999998867512 1 59917.454914867 2022-12-04T10:55:04.644559 15333134.992140751332 234666761.007994323969 249999896.000135064125 1 59917.454925428 2022-12-04T10:55:05.557015 15333116.180393364280 234666779.819570511580 249999895.999963879585 1 59917.454937000 2022-12-04T10:55:06.556771 15333191.792568072677 234666704.207302182913 249999895.999870240688 1 59917.454948635 2022-12-04T10:55:07.562054 15333085.838567275554 234666810.161295086145 249999895.999862372875 1 59917.454960261 2022-12-04T10:55:08.566572 15333104.785981869325 234666791.213989853859 249999895.999971717596 1 59917.454971724 2022-12-04T10:55:09.556947 15333060.087756603956 234666835.912164270878 249999895.999920874834 1 59917.454983193 2022-12-04T10:55:10.547886 15333135.361581521109 234666760.638413608074 249999895.999995142221 1 59917.454994780 2022-12-04T10:55:11.548948 15333094.574787430465 234666801.425300091505 249999896.000087529421 1 59917.455006515 2022-12-04T10:55:12.562859 15333104.782460412011 234666791.217492073774 249999895.999952495098 1 59917.455017954 2022-12-04T10:55:13.551229 15333119.895873544738 234666776.104098498821 249999895.999972045422 1 59917.455029653 2022-12-04T10:55:14.562040 15333105.397041743621 234666790.602939665318 249999895.999981403351 1 59917.455041014 2022-12-04T10:55:15.543595 15333110.167470829561 234666785.832509458065 249999895.999980300665 1 59917.455052701 2022-12-04T10:55:16.553388 15333147.271163957193 234666748.728742629290 249999895.999906599522 1 59917.455064368 2022-12-04T10:55:17.561422 15333096.147423366085 234666799.852454751730 249999895.999878108501 1 59917.455076013 2022-12-04T10:55:18.567550 15333146.542817858979 234666749.457279711962 249999896.000097572803 1 59917.455087627 2022-12-04T10:55:19.571017 15333114.012875709683 234666781.987091690302 249999895.999967396259 1 59917.455099113 2022-12-04T10:55:20.563339 15333125.905460644513 234666770.094540297985 249999896.000000953674 1 59917.455110269 2022-12-04T10:55:21.527241 15333115.346991099417 234666780.653072476387 249999896.000063568354 1 59917.455122195 2022-12-04T10:55:22.557680 15333104.901084942743 234666791.099046885967 249999896.000131815672 1 59917.455133623 2022-12-04T10:55:23.545023 15333134.709848001599 234666761.290342479944 249999896.000190496445 1 59917.455145351 2022-12-04T10:55:24.558303 15333108.255455940962 234666787.744667470455 249999896.000123411417 1 59917.455156929 2022-12-04T10:55:25.558638 15333051.766934074461 234666844.233111202717 249999896.000045269728 1 59917.455168973 2022-12-04T10:55:26.599251 15333118.164955712855 234666777.835010498762 249999895.999966204166 1 59917.455180148 2022-12-04T10:55:27.564770 15333128.333021678030 234666767.666852593422 249999895.999874264002 1 59917.455191573 2022-12-04T10:55:28.551897 15333151.210026161745 234666744.790108591318 249999896.000134766102 1 59917.455203061 2022-12-04T10:55:29.544448 15333077.815528186038 234666818.184384286404 249999895.999912470579 1 59917.455214565 2022-12-04T10:55:30.538436 15333091.416369687766 234666804.583737432957 249999896.000107109547 1 59917.455226366 2022-12-04T10:55:31.558076 15333066.044703556225 234666829.955334901810 249999896.000038444996 1 59917.455237787 2022-12-04T10:55:32.544781 15333115.949765568599 234666780.050309568644 249999896.000075131655 1 59917.455249498 2022-12-04T10:55:33.556625 15333059.256714135408 234666836.743143707514 249999895.999857842922 1 59917.455261084 2022-12-04T10:55:34.557658 15333155.715895885602 234666740.284193187952 249999896.000089079142 1 59917.455272698 2022-12-04T10:55:35.561077 15333107.819890791550 234666788.180337548256 249999896.000228345394 1 59917.455284272 2022-12-04T10:55:36.561110 15333119.307508952916 234666776.692487359047 249999895.999996304512 1 59917.455295781 2022-12-04T10:55:37.555454 15333138.668196547776 234666757.331817418337 249999896.000013977289 1 59917.455307329 2022-12-04T10:55:38.553255 15333094.626754611731 234666801.373252600431 249999896.000007212162 1 59917.455318896 2022-12-04T10:55:39.552633 15333151.089668279514 234666744.910373955965 249999896.000042229891 1 59917.455330610 2022-12-04T10:55:40.564698 15333096.671879515052 234666799.328250408173 249999896.000129938126 1 59917.455342152 2022-12-04T10:55:41.561898 15333087.874119922519 234666808.125908195972 249999896.000028133392 1 59917.455353714 2022-12-04T10:55:42.560861 15333117.544763758779 234666778.455468952656 249999896.000232696533 1 59917.455365257 2022-12-04T10:55:43.558229 15333065.475891225040 234666830.524064600468 249999895.999955832958 1 59917.455376866 2022-12-04T10:55:44.561270 15333154.945324031636 234666741.054616034031 249999895.999940067530 1 59917.455388450 2022-12-04T10:55:45.562042 15333130.001512013376 234666765.998476296663 249999895.999988317490 1 59917.455399955 2022-12-04T10:55:46.556104 15333098.209745565429 234666797.790248543024 249999895.999994099140 1 59917.455411594 2022-12-04T10:55:47.561763 15333099.297968542203 234666796.702146172523 249999896.000114709139 1 59917.455423112 2022-12-04T10:55:48.556913 15333127.650761531666 234666768.349216103554 249999895.999977648258 1 59917.455435018 2022-12-04T10:55:49.585575 15333099.294413825497 234666796.705608606339 249999896.000022441149 1 59917.455446181 2022-12-04T10:55:50.550043 15333151.951118199155 234666744.048904269934 249999896.000022470951 1 59917.455457835 2022-12-04T10:55:51.556986 15333116.534345109016 234666779.465716183186 249999896.000061303377 1 59917.455469338 2022-12-04T10:55:52.550820 15333108.505509084091 234666787.494687706232 249999896.000196784735 1 59917.455481037 2022-12-04T10:55:53.561571 15333120.944478988647 234666775.055654883385 249999896.000133872032 1 59917.455492389 2022-12-04T10:55:54.542459 15333078.103022525087 234666817.897042393684 249999896.000064909458 1 59917.455504055 2022-12-04T10:55:55.550309 15333122.351183662191 234666773.648774862289 249999895.999958515167 1 59917.455515604 2022-12-04T10:55:56.548218 15333121.584370469674 234666774.415657192469 249999896.000027656555 1 59917.455526960 2022-12-04T10:55:57.529335 15333098.444928470999 234666797.555207401514 249999896.000135868788 1 59917.455538625 2022-12-04T10:55:58.537216 15333105.968782175332 234666790.031229734421 249999896.000011920929 1 59917.455550342 2022-12-04T10:55:59.549540 15333077.562903719023 234666818.437068402767 249999895.999972134829 1 59917.455561955 2022-12-04T10:56:00.552888 15333123.960714807734 234666772.039333254099 249999896.000048071146 1 59917.455573461 2022-12-04T10:56:01.547058 15333138.816870065406 234666757.183177888393 249999896.000047951937 1 59917.455587879 2022-12-04T10:56:02.792782 15333083.135972250253 234666812.863944083452 249999895.999916344881 1 59917.455598001 2022-12-04T10:56:03.667342 15333106.624047216028 234666789.375917136669 249999895.999964356422 1 59917.455609056 2022-12-04T10:56:04.622475 15333148.927467681468 234666747.072632312775 249999896.000099986792 1 59917.455620460 2022-12-04T10:56:05.607729 15333120.092719687149 234666775.907315850258 249999896.000035524368 1 59917.455631328 2022-12-04T10:56:06.546723 15333092.508743802086 234666803.491264253855 249999896.000008046627 1 59917.455643302 2022-12-04T10:56:07.581282 15333134.312320783734 234666761.687716752291 249999896.000037550926 1 59917.455654996 2022-12-04T10:56:08.591693 15333149.164893396199 234666746.835168182850 249999896.000061571598 1 59917.455666253 2022-12-04T10:56:09.564302 15333055.619284054264 234666840.380795657635 249999896.000079721212 1 59917.455677851 2022-12-04T10:56:10.566331 15333109.887057598680 234666786.112837731838 249999895.999895334244 1 59917.455689345 2022-12-04T10:56:11.559365 15333151.335597572848 234666744.664387822151 249999895.999985396862 1 59917.455700716 2022-12-04T10:56:12.541819 15333077.745350074023 234666818.254682749510 249999896.000032812357 1 59917.455712632 2022-12-04T10:56:13.571424 15333136.992021836340 234666759.007962793112 249999895.999984622002 1 59917.455724122 2022-12-04T10:56:14.564106 15333081.551449449733 234666814.448534935713 249999895.999984383583 1 59917.455735715 2022-12-04T10:56:15.565754 15333185.989281700924 234666710.010780811310 249999896.000062525272 1 59917.455747077 2022-12-04T10:56:16.547483 15333099.029224006459 234666796.970866233110 249999896.000090241432 1 59917.455758739 2022-12-04T10:56:17.555060 15333090.220651054755 234666805.779283255339 249999895.999934315681 1 59917.455770278 2022-12-04T10:56:18.552000 15333123.348323211074 234666772.651596486568 249999895.999919712543 1 59917.455782000 2022-12-04T10:56:19.564746 15333141.996011350304 234666754.004106938839 249999896.000118285418 1 59917.455793550 2022-12-04T10:56:20.562707 15333085.798167305067 234666810.201873153448 249999896.000040471554 1 59917.455805114 2022-12-04T10:56:21.561798 15333100.988325694576 234666795.011644333601 249999895.999970018864 1 59917.455816893 2022-12-04T10:56:22.579595 15333121.064720431343 234666774.935293346643 249999896.000013768673 1 59917.455828130 2022-12-04T10:56:23.550407 15333123.707397414371 234666772.292640149593 249999896.000037550926 1 59917.455839729 2022-12-04T10:56:24.552607 15333134.309687726200 234666761.690428763628 249999896.000116497278 1 59917.455851515 2022-12-04T10:56:25.570934 15333143.315135704353 234666752.684886455536 249999896.000022172928 1 59917.455863336 2022-12-04T10:56:26.592246 15333114.194396367297 234666781.805665165186 249999896.000061541796 1 59917.455874505 2022-12-04T10:56:27.557254 15333103.833961095661 234666792.166125744581 249999896.000086843967 1 59917.455886135 2022-12-04T10:56:28.562107 15333099.985321605578 234666796.014660537243 249999895.999982148409 1 59917.455897519 2022-12-04T10:56:29.545674 15333103.543414184824 234666792.456549614668 249999895.999963790178 1 59917.455909286 2022-12-04T10:56:30.562327 15333096.407788621262 234666799.592282623053 249999896.000071257353 1 59917.455920747 2022-12-04T10:56:31.552568 15333124.319715920836 234666771.680115759373 249999895.999831676483 1 59917.455932216 2022-12-04T10:56:32.543437 15333130.100271847099 234666765.899743407965 249999896.000015258789 1 59917.455943838 2022-12-04T10:56:33.547612 15333094.232988638803 234666801.767148882151 249999896.000137507915 1 59917.455955468 2022-12-04T10:56:34.552411 15333115.990965723991 234666780.009001523256 249999895.999967247248 1 59917.455967258 2022-12-04T10:56:35.571068 15333059.151815706864 234666836.848401188850 249999896.000216901302 1 59917.455978601 2022-12-04T10:56:36.551159 15333140.592260403559 234666755.407721042633 249999895.999981433153 1 59917.455990259 2022-12-04T10:56:37.558398 15333098.298839539289 234666797.701181054115 249999896.000020593405 1 59917.456001951 2022-12-04T10:56:38.568619 15333109.536595428362 234666786.463330864906 249999895.999926298857 1 59917.456013419 2022-12-04T10:56:39.559404 15333115.633468873799 234666780.366651296616 249999896.000120162964 1 59917.456025012 2022-12-04T10:56:40.561029 15333100.548834107816 234666795.451305925846 249999896.000140041113 1 59917.456036654 2022-12-04T10:56:41.566950 15333120.538125546649 234666775.462030112743 249999896.000155657530 1 59917.456048209 2022-12-04T10:56:42.565232 15333142.955474846065 234666753.044378310442 249999895.999853163958 1 59917.456059711 2022-12-04T10:56:43.559051 15333090.573874793947 234666805.426093071699 249999895.999967873096 1 59917.456071139 2022-12-04T10:56:44.546454 15333166.008471509442 234666729.991593569517 249999896.000065088272 1 59917.456082880 2022-12-04T10:56:45.560894 15333120.811386249959 234666775.188456207514 249999895.999842464924 1 59917.456094401 2022-12-04T10:56:46.556225 15333133.484637260437 234666762.515311360359 249999895.999948620796 1 59917.456106135 2022-12-04T10:56:47.570066 15333150.089867068455 234666745.910059481859 249999895.999926537275 1 59917.456117389 2022-12-04T10:56:48.542409 15333122.954195730388 234666773.045674115419 249999895.999869853258 1 59917.456128980 2022-12-04T10:56:49.543910 15333053.398286184296 234666842.601556271315 249999895.999842464924 1 59917.456140622 2022-12-04T10:56:50.549734 15333108.445730932057 234666787.554279059172 249999896.000009983778 1 59917.456152332 2022-12-04T10:56:51.561447 15333077.810855165124 234666818.189110755920 249999895.999965906143 1 59917.456164055 2022-12-04T10:56:52.574355 15333094.960570074618 234666801.039541304111 249999896.000111371279 1 59917.456175425 2022-12-04T10:56:53.556693 15333109.266255604103 234666786.733710885048 249999895.999966502190 1 59917.456186731 2022-12-04T10:56:54.533592 15333134.355631442741 234666761.644318401814 249999895.999949842691 1 59917.456198432 2022-12-04T10:56:55.544467 15333153.789753416553 234666742.210487306118 249999896.000240713358 1 59917.456210080 2022-12-04T10:56:56.550891 15333134.919151460752 234666761.080828458071 249999895.999979913235 1 59917.456221799 2022-12-04T10:56:57.563442 15333131.151734296232 234666764.848234027624 249999895.999968320131 1 59917.456233111 2022-12-04T10:56:58.540773 15333048.694275047630 234666847.305723905563 249999895.999998956919 1 59917.456244809 2022-12-04T10:56:59.551448 15333133.781841462478 234666762.218132555485 249999895.999974012375 1 59917.456256211 2022-12-04T10:57:00.536594 15333107.668017376214 234666788.332005798817 249999896.000023186207 1 59917.456269041 2022-12-04T10:57:01.645171 15333118.141422675923 234666777.858561545610 249999895.999984234571 1 59917.456279926 2022-12-04T10:57:02.585558 15333119.368672428653 234666776.631180107594 249999895.999852538109 1 59917.456291263 2022-12-04T10:57:03.565125 15333119.828460719436 234666776.171641170979 249999896.000101894140 1 59917.456302943 2022-12-04T10:57:04.574245 15333148.174705486745 234666747.825266242027 249999895.999971717596 1 59917.456314261 2022-12-04T10:57:05.552165 15333115.027288140729 234666780.972861528397 249999896.000149667263 1 59917.456325787 2022-12-04T10:57:06.548019 15333063.385712292045 234666832.614336431026 249999896.000048726797 1 59917.456337386 2022-12-04T10:57:07.550130 15333130.730127526447 234666765.269883990288 249999896.000011503696 1 59917.456349216 2022-12-04T10:57:08.572274 15333175.999551162124 234666720.000531136990 249999896.000082314014 1 59917.456360518 2022-12-04T10:57:09.548747 15333147.655062617734 234666748.345163047314 249999896.000225663185 1 59917.456372268 2022-12-04T10:57:10.564004 15333083.662994328886 234666812.336989551783 249999895.999983876944 1 59917.456383871 2022-12-04T10:57:11.566445 15333154.016785625368 234666741.983222723007 249999896.000008344650 1 59917.456395345 2022-12-04T10:57:12.557821 15333092.548022067174 234666803.452043324709 249999896.000065386295 1 59917.456406849 2022-12-04T10:57:13.551735 15333110.071691045538 234666785.928272962570 249999895.999963998795 1 59917.456418349 2022-12-04T10:57:14.545372 15333128.959589038044 234666767.040405035019 249999895.999994069338 1 59917.456430089 2022-12-04T10:57:15.559705 15333125.070365367457 234666770.929670035839 249999896.000035405159 1 59917.456441886 2022-12-04T10:57:16.578932 15333152.370211975649 234666743.629882574081 249999896.000094562769 1 59917.456453271 2022-12-04T10:57:17.562655 15333115.261121613905 234666780.738934963942 249999896.000056564808 1 59917.456464868 2022-12-04T10:57:18.564599 15333110.107264675200 234666785.892774641514 249999896.000039309263 1 59917.456476451 2022-12-04T10:57:19.565406 15333100.969749379903 234666795.030333578587 249999896.000082969666 1 59917.456488027 2022-12-04T10:57:20.565534 15333113.264954315498 234666782.735209345818 249999896.000163674355 1 59917.456499703 2022-12-04T10:57:21.574384 15333129.887977054343 234666766.112053781748 249999896.000030845404 1 59917.456510989 2022-12-04T10:57:22.549414 15333078.941330272704 234666817.058608651161 249999895.999938935041 1 59917.456522688 2022-12-04T10:57:23.560256 15333125.441120970994 234666770.558943510056 249999896.000064492226 1 59917.456534271 2022-12-04T10:57:24.561013 15333101.711240245029 234666794.288765728474 249999896.000005960464 1 59917.456545841 2022-12-04T10:57:25.560662 15333111.611200245097 234666784.388923346996 249999896.000123590231 1 59917.456557211 2022-12-04T10:57:26.543047 15333158.767935968935 234666737.232029914856 249999895.999965876341 1 59917.456568905 2022-12-04T10:57:27.553384 15333116.183423947543 234666779.816690146923 249999896.000114083290 1 59917.456580386 2022-12-04T10:57:28.545384 15333113.392945352942 234666782.607141822577 249999896.000087171793 1 59917.456591899 2022-12-04T10:57:29.540087 15333094.566278228536 234666801.433833301067 249999896.000111520290 1 59917.456603904 2022-12-04T10:57:30.577290 15333062.780161477625 234666833.219725012779 249999895.999886482954 1 59917.456615062 2022-12-04T10:57:31.541361 15333152.522032089531 234666743.478139072657 249999896.000171154737 1 59917.456626817 2022-12-04T10:57:32.556995 15333060.052422139794 234666835.947589606047 249999896.000011742115 1 59917.456638560 2022-12-04T10:57:33.571599 15333152.663608238101 234666743.336581259966 249999896.000189483166 1 59917.456650005 2022-12-04T10:57:34.560453 15333075.393566064537 234666820.606329023838 249999895.999895095825 1 59917.456661435 2022-12-04T10:57:35.548023 15333075.295271428302 234666820.704600155354 249999895.999871581793 1 59917.456672835 2022-12-04T10:57:36.532935 15333144.009177539498 234666751.991004317999 249999896.000181853771 1 59917.456684675 2022-12-04T10:57:37.555890 15333059.035790488124 234666836.964098513126 249999895.999889016151 1 59917.456696329 2022-12-04T10:57:38.562829 15333079.203142678365 234666816.796749830246 249999895.999892503023 1 59917.456707960 2022-12-04T10:57:39.567783 15333134.834919515997 234666761.165241420269 249999896.000160932541 1 59917.456719139 2022-12-04T10:57:40.533597 15333110.347709173337 234666785.652214825153 249999895.999924004078 1 59917.456730832 2022-12-04T10:57:41.543905 15333097.196216471493 234666798.803862303495 249999896.000078767538 1 59917.456742594 2022-12-04T10:57:42.560137 15333140.483933284879 234666755.516058713198 249999895.999992012978 1 59917.456753904 2022-12-04T10:57:43.537296 15333126.230619471520 234666769.769483298063 249999896.000102758408 1 59917.456765589 2022-12-04T10:57:44.546871 15333135.282655717805 234666760.717496871948 249999896.000152587891 1 59917.456777217 2022-12-04T10:57:45.551530 15333130.103069541976 234666765.896836996078 249999895.999906539917 1 59917.456788910 2022-12-04T10:57:46.561830 15333100.611103903502 234666795.388959616423 249999896.000063508749 1 59917.456800382 2022-12-04T10:57:47.552955 15333136.669346293435 234666759.330545127392 249999895.999891430140 1 59917.456811858 2022-12-04T10:57:48.544541 15333100.711828380823 234666795.288215875626 249999896.000044256449 1 59917.456823459 2022-12-04T10:57:49.546869 15333126.357041519135 234666769.642940580845 249999895.999982088804 1 59917.456835005 2022-12-04T10:57:50.544384 15333135.037994831800 234666760.962115734816 249999896.000110566616 1 59917.456846432 2022-12-04T10:57:51.531700 15333130.457197165117 234666765.542766124010 249999895.999963283539 1 59917.456857962 2022-12-04T10:57:52.527899 15333096.706501251087 234666799.293623745441 249999896.000124990940 1 59917.456869663 2022-12-04T10:57:53.538842 15333133.889134990051 234666762.110852539539 249999895.999987542629 1 59917.456881292 2022-12-04T10:57:54.543605 15333123.452121365815 234666772.547845751047 249999895.999967128038 1 59917.456892843 2022-12-04T10:57:55.541617 15333138.838058467954 234666757.161951690912 249999896.000010162592 1 59917.456904368 2022-12-04T10:57:56.537345 15333147.009241543710 234666748.990815669298 249999896.000057220459 1 59917.456915879 2022-12-04T10:57:57.531967 15333102.237662402913 234666793.762360006571 249999896.000022411346 1 59917.456927491 2022-12-04T10:57:58.535263 15333116.602425388992 234666779.397582501173 249999896.000007897615 1 59917.456939194 2022-12-04T10:57:59.546391 15333094.113609474152 234666801.886344462633 249999895.999953925610 1 59917.456950766 2022-12-04T10:58:00.546205 15333062.400569835678 234666833.599217325449 249999895.999787151814 1 59917.456965053 2022-12-04T10:58:01.780598 15333111.625348996371 234666784.374633073807 249999895.999982059002 1 59917.456974051 2022-12-04T10:58:02.558003 15333094.964134238660 234666801.035811156034 249999895.999945402145 1 59917.456986057 2022-12-04T10:58:03.595300 15333148.811860177666 234666747.188162207603 249999896.000022381544 1 59917.456998064 2022-12-04T10:58:04.632757 15333096.079900285229 234666799.920125752687 249999896.000026047230 1 59917.457008749 2022-12-04T10:58:05.555897 15333164.235878059641 234666731.764108508825 249999895.999986559153 1 59917.457020378 2022-12-04T10:58:06.560680 15333072.770346391946 234666823.229499965906 249999895.999846369028 1 59917.457032176 2022-12-04T10:58:07.579983 15333111.679632851854 234666784.320413529873 249999896.000046372414 1 59917.457043596 2022-12-04T10:58:08.566639 15333139.560677673668 234666756.439346551895 249999896.000024229288 1 59917.457054765 2022-12-04T10:58:09.531721 15333110.749154601246 234666785.250923573971 249999896.000078171492 1 59917.457066740 2022-12-04T10:58:10.566365 15333109.285755243152 234666786.714179754257 249999895.999935001135 1 59917.457078115 2022-12-04T10:58:11.549109 15333149.164063677192 234666746.835949659348 249999896.000013351440 1 59917.457089838 2022-12-04T10:58:12.562026 15333107.627695411444 234666788.372192174196 249999895.999887585640 1 59917.457101335 2022-12-04T10:58:13.555304 15333090.145315986127 234666805.854419499636 249999895.999735474586 1 59917.457113053 2022-12-04T10:58:14.567772 15333120.615246083587 234666775.384819626808 249999896.000065714121 1 59917.457124632 2022-12-04T10:58:15.568204 15333120.067323142663 234666775.932714700699 249999896.000037848949 1 59917.457136190 2022-12-04T10:58:16.566830 15333110.234454618767 234666785.765376389027 249999895.999831020832 1 59917.457147643 2022-12-04T10:58:17.556358 15333165.542067598552 234666730.457949310541 249999896.000016897917 1 59917.457159184 2022-12-04T10:58:18.553543 15333112.098803665489 234666783.901234626770 249999896.000038295984 1 59917.457170944 2022-12-04T10:58:19.569574 15333115.227983735502 234666780.772047966719 249999896.000031709671 1 59917.457182322 2022-12-04T10:58:20.552602 15333104.414027323946 234666791.585869729519 249999895.999897062778 1 59917.457193751 2022-12-04T10:58:21.540126 15333132.227441687137 234666763.772563755512 249999896.000005453825 1 59917.457205519 2022-12-04T10:58:22.556872 15333147.943480407819 234666748.056496649981 249999895.999977052212 1 59917.457217312 2022-12-04T10:58:23.575788 15333094.626538621262 234666801.373501181602 249999896.000039815903 1 59917.457228637 2022-12-04T10:58:24.554211 15333112.661533528939 234666783.338393002748 249999895.999926537275 1 59917.457240331 2022-12-04T10:58:25.564616 15333072.995319675654 234666823.004719883204 249999896.000039547682 1 59917.457251827 2022-12-04T10:58:26.557895 15333168.247294699773 234666727.752812266350 249999896.000106960535 1 59917.457263385 2022-12-04T10:58:27.556511 15333070.196034105495 234666825.804092079401 249999896.000126183033 1 59917.457274961 2022-12-04T10:58:28.556613 15333128.958324993029 234666767.041770637035 249999896.000095635653 1 59917.457286562 2022-12-04T10:58:29.558972 15333108.257580947131 234666787.742300152779 249999895.999881088734 1 59917.457298052 2022-12-04T10:58:30.551693 15333101.628662185743 234666794.371505588293 249999896.000167787075 1 59917.457309644 2022-12-04T10:58:31.553237 15333130.873504623771 234666765.126425713301 249999895.999930322170 1 59917.457321149 2022-12-04T10:58:32.547288 15333072.785540157929 234666823.214507162571 249999896.000047326088 1 59917.457332809 2022-12-04T10:58:33.554749 15333153.967514146119 234666742.032417237759 249999895.999931395054 1 59917.457344252 2022-12-04T10:58:34.543391 15333104.757915386930 234666791.241974532604 249999895.999889910221 1 59917.457355970 2022-12-04T10:58:35.555805 15333094.877451159060 234666801.122519642115 249999895.999970793724 1 59917.457367419 2022-12-04T10:58:36.545041 15333066.403667924926 234666829.596463143826 249999896.000131070614 1 59917.457379252 2022-12-04T10:58:37.567336 15333112.370739502832 234666783.629173278809 249999895.999912768602 1 59917.457390622 2022-12-04T10:58:38.549781 15333076.089488610625 234666819.910539507866 249999896.000028133392 1 59917.457402376 2022-12-04T10:58:39.565264 15333130.699746036902 234666765.300325810909 249999896.000071853399 1 59917.457413821 2022-12-04T10:58:40.554179 15333121.433183619753 234666774.566754221916 249999895.999937832355 1 59917.457425421 2022-12-04T10:58:41.556406 15333134.493235414848 234666761.506812006235 249999896.000047415495 1 59917.457437140 2022-12-04T10:58:42.568877 15333131.171896032989 234666764.828183352947 249999896.000079393387 1 59917.457448417 2022-12-04T10:58:43.543212 15333096.645348459482 234666799.354548931122 249999895.999897390604 1 59917.457460153 2022-12-04T10:58:44.557203 15333101.906353076920 234666794.093664497137 249999896.000017583370 1 59917.457471691 2022-12-04T10:58:45.554092 15333131.850058492273 234666764.149995863438 249999896.000054359436 1 59917.457483277 2022-12-04T10:58:46.555129 15333125.350494021550 234666770.649417996407 249999895.999912023544 1 59917.457494890 2022-12-04T10:58:47.558470 15333156.600449258462 234666739.399653613567 249999896.000102877617 1 59917.457506454 2022-12-04T10:58:48.557594 15333065.947391912341 234666830.052441835403 249999895.999833762646 1 59917.457518039 2022-12-04T10:58:49.558546 15333121.159097624943 234666774.840953409672 249999896.000051021576 1 59917.457529533 2022-12-04T10:58:50.551617 15333154.126287993044 234666741.873785018921 249999896.000073015690 1 59917.457541232 2022-12-04T10:58:51.562434 15333045.876630870625 234666850.123304992914 249999895.999935865402 1 59917.457552754 2022-12-04T10:58:52.557932 15333103.671485759318 234666792.328505307436 249999895.999991059303 1 59917.457564260 2022-12-04T10:58:53.552059 15333150.524337626994 234666745.475554704666 249999895.999892324209 1 59917.457575963 2022-12-04T10:58:54.563224 15333105.278681907803 234666790.721324354410 249999896.000006258488 1 59917.457587433 2022-12-04T10:58:55.554211 15333115.185883838683 234666780.814227074385 249999896.000110924244 1 59917.457598950 2022-12-04T10:58:56.549276 15333129.718832645565 234666766.281352043152 249999896.000184684992 1 59917.457610446 2022-12-04T10:58:57.542587 15333097.665625352412 234666798.334452688694 249999896.000078052282 1 59917.457622037 2022-12-04T10:58:58.544015 15333095.753537900746 234666800.246396899223 249999895.999934792519 1 59917.457633500 2022-12-04T10:58:59.534447 15333073.204682752490 234666822.795364290476 249999896.000047028065 1 59917.457645261 2022-12-04T10:59:00.550524 15333119.220402682200 234666776.779490947723 249999895.999893635511 1 59917.457656952 2022-12-04T10:59:01.560639 15333118.106271689758 234666777.893760591745 249999896.000032275915 1 59917.457669586 2022-12-04T10:59:02.652275 15333165.922847278416 234666730.077330201864 249999896.000177472830 1 59917.457680337 2022-12-04T10:59:03.581108 15333078.779138173908 234666817.220904022455 249999896.000042200089 1 59917.457691683 2022-12-04T10:59:04.561428 15333086.939014937729 234666809.061112165451 249999896.000127106905 1 59917.457710544 2022-12-04T10:59:06.191007 15333127.475000791252 234666768.524952650070 249999895.999953448772 1 59917.457714791 2022-12-04T10:59:06.557954 15333146.204224351794 234666749.795669317245 249999895.999893665314 1 59917.457726273 2022-12-04T10:59:07.550006 15333119.830140981823 234666776.169807970524 249999895.999948948622 1 59917.457737999 2022-12-04T10:59:08.563135 15333098.469680808485 234666797.530198842287 249999895.999879658222 1 59917.457749452 2022-12-04T10:59:09.552651 15333107.685603026301 234666788.314426183701 249999896.000029206276 1 59917.457760777 2022-12-04T10:59:10.531143 15333106.906406013295 234666789.093566000462 249999895.999972015619 1 59917.457772562 2022-12-04T10:59:11.549377 15333134.484144365415 234666761.515725463629 249999895.999869823456 1 59917.457784145 2022-12-04T10:59:12.550161 15333107.781429439783 234666788.218577623367 249999896.000007063150 1 59917.457795786 2022-12-04T10:59:13.555914 15333079.169941868633 234666816.830021500587 249999895.999963372946 1 59917.457807252 2022-12-04T10:59:14.546561 15333137.818564692512 234666758.181430727243 249999895.999995410442 1 59917.457818746 2022-12-04T10:59:15.539661 15333115.384318234399 234666780.615781843662 249999896.000100076199 1 59917.457830199 2022-12-04T10:59:16.529220 15333119.212052388117 234666776.787897646427 249999895.999950021505 1 59917.457841975 2022-12-04T10:59:17.546625 15333107.309828108177 234666788.690296113491 249999896.000124216080 1 59917.457853708 2022-12-04T10:59:18.560365 15333111.559909448028 234666784.440107613802 249999896.000017046928 1 59917.457865093 2022-12-04T10:59:19.544075 15333136.502527579665 234666759.497529447079 249999896.000057041645 1 59917.457876666 2022-12-04T10:59:20.543925 15333105.760654754937 234666790.239392489195 249999896.000047236681 1 59917.457888299 2022-12-04T10:59:21.549049 15333156.841148367152 234666739.158845782280 249999895.999994158745 1 59917.457899808 2022-12-04T10:59:22.543429 15333072.645024124533 234666823.355125308037 249999896.000149428844 1 59917.457911509 2022-12-04T10:59:23.554362 15333146.570915805176 234666749.429033190012 249999895.999949008226 1 59917.457922778 2022-12-04T10:59:24.528048 15333140.844390803948 234666755.155651867390 249999896.000042676926 1 59917.457934577 2022-12-04T10:59:25.547459 15333122.278350263834 234666773.721561759710 249999895.999912023544 1 59917.457946195 2022-12-04T10:59:26.551278 15333055.476832587272 234666840.523086011410 249999895.999918609858 1 59917.457957541 2022-12-04T10:59:27.531559 15333104.985702702776 234666791.014313727617 249999896.000016421080 1 59917.457969376 2022-12-04T10:59:28.554066 15333162.195972472429 234666733.804120779037 249999896.000093251467 1 59917.457980924 2022-12-04T10:59:29.551851 15333114.340264121071 234666781.659865498543 249999896.000129610300 1 59917.457992623 2022-12-04T10:59:30.562582 15333116.957027554512 234666779.042967230082 249999895.999994784594 1 59917.458004205 2022-12-04T10:59:31.563342 15333079.463784322143 234666816.536251068115 249999896.000035405159 1 59917.458015643 2022-12-04T10:59:32.551565 15333123.207693489268 234666772.792416185141 249999896.000109672546 1 59917.458027277 2022-12-04T10:59:33.556768 15333103.766221793368 234666792.233763128519 249999895.999984920025 1 59917.458038933 2022-12-04T10:59:34.563775 15333144.116230174899 234666751.883815228939 249999896.000045418739 1 59917.458050357 2022-12-04T10:59:35.550807 15333118.649294247851 234666777.350633651018 249999895.999927908182 1 59917.458061907 2022-12-04T10:59:36.548806 15333122.484451429918 234666773.515539467335 249999895.999990910292 1 59917.458073488 2022-12-04T10:59:37.549386 15333137.308754270896 234666758.691314220428 249999896.000068485737 1 59917.458084847 2022-12-04T10:59:38.530775 15333088.351888548583 234666807.648134768009 249999896.000023305416 1 59917.458096678 2022-12-04T10:59:39.552971 15333112.829440185800 234666783.170520544052 249999895.999960720539 1 59917.458108348 2022-12-04T10:59:40.561243 15333088.343944424763 234666807.656032055616 249999895.999976485968 1 59917.458119696 2022-12-04T10:59:41.541763 15333158.313682086766 234666737.686296403408 249999895.999978482723 1 59917.458131384 2022-12-04T10:59:42.551597 15333135.865770844743 234666760.134398669004 249999896.000169515610 1 59917.458142883 2022-12-04T10:59:43.545070 15333086.794443428516 234666809.205520927906 249999895.999964356422 1 59917.458154539 2022-12-04T10:59:44.552130 15333135.188510280102 234666760.811433941126 249999895.999944210052 1 59917.458166097 2022-12-04T10:59:45.550765 15333107.512871453539 234666788.487187087536 249999896.000058531761 1 59917.458177630 2022-12-04T10:59:46.547234 15333101.504627365619 234666794.495329022408 249999895.999956399202 1 59917.458189301 2022-12-04T10:59:47.555643 15333105.707271797583 234666790.292762160301 249999896.000033944845 1 59917.458200897 2022-12-04T10:59:48.557476 15333131.484510933980 234666764.515532404184 249999896.000043332577 1 59917.458212433 2022-12-04T10:59:49.554253 15333148.424268301576 234666747.575720727444 249999895.999989032745 1 59917.458223787 2022-12-04T10:59:50.535228 15333122.914748044685 234666773.085227310658 249999895.999975353479 1 59917.458235431 2022-12-04T10:59:51.541299 15333102.942515274510 234666793.057584494352 249999896.000099778175 1 59917.458247095 2022-12-04T10:59:52.549004 15333058.995289845392 234666837.004729777575 249999896.000019609928 1 59917.458258525 2022-12-04T10:59:53.536570 15333148.035735039040 234666747.964286416769 249999896.000021457672 1 59917.458270359 2022-12-04T10:59:54.559034 15333118.967972615734 234666777.032188355923 249999896.000160962343 1 59917.458281757 2022-12-04T10:59:55.543818 15333153.547212215140 234666742.452822387218 249999896.000034600496 1 59917.458293446 2022-12-04T10:59:56.553711 15333074.447035199031 234666821.552971541882 249999896.000006735325 1 59917.458304830 2022-12-04T10:59:57.537327 15333095.911853484809 234666800.088164448738 249999896.000017940998 1 59917.458316389 2022-12-04T10:59:58.535956 15333128.082574918866 234666767.917452335358 249999896.000027239323 1 59917.458328093 2022-12-04T10:59:59.547241 15333127.776188569143 234666768.223942875862 249999896.000131458044 1 59917.458339585 2022-12-04T11:00:00.540128 15333101.305746411905 234666794.694210439920 249999895.999956846237 1 59917.458352000 2022-12-04T11:00:01.612750 15333123.552886156365 234666772.447091013193 249999895.999977171421 1 59917.458364469 2022-12-04T11:00:02.690163 15333032.804915232584 234666863.194968730211 249999895.999883949757 1 59917.458374495 2022-12-04T11:00:03.556387 15333136.232907321304 234666759.767020910978 249999895.999928236008 1 59917.458387488 2022-12-04T11:00:04.678997 15333146.812366874889 234666749.187653958797 249999896.000020831823 1 59917.458398051 2022-12-04T11:00:05.591571 15333073.126218503341 234666822.873829007149 249999896.000047504902 1 59917.458409410 2022-12-04T11:00:06.573008 15333129.619402466342 234666766.380513012409 249999895.999915480614 1 59917.458420697 2022-12-04T11:00:07.548181 15333146.978796241805 234666749.021294534206 249999896.000090777874 1 59917.458432561 2022-12-04T11:00:08.573276 15333071.547064600512 234666824.452937990427 249999896.000002592802 1 59917.458444383 2022-12-04T11:00:09.594682 15333070.542494146153 234666825.457389175892 249999895.999883323908 1 59917.458455579 2022-12-04T11:00:10.562062 15333161.816279930994 234666734.183603733778 249999895.999883651733 1 59917.458467213 2022-12-04T11:00:11.567163 15333168.920099047944 234666727.079909980297 249999896.000009030104 1 59917.458478702 2022-12-04T11:00:12.559893 15333119.063497938216 234666776.936541080475 249999896.000039011240 1 59917.458490221 2022-12-04T11:00:13.555113 15333113.999268213287 234666782.000666081905 249999895.999934285879 1 59917.458501887 2022-12-04T11:00:14.563008 15333097.078038366511 234666798.922144114971 249999896.000182479620 1 59917.458513438 2022-12-04T11:00:15.561011 15333127.048409735784 234666768.951488792896 249999895.999898523092 1 59917.458525002 2022-12-04T11:00:16.560220 15333072.693339360878 234666823.306734323502 249999896.000073671341 1 59917.458536390 2022-12-04T11:00:17.544094 15333151.500474916771 234666744.499504953623 249999895.999979883432 1 59917.458547792 2022-12-04T11:00:18.529247 15333163.390903742984 234666732.609239012003 249999896.000142753124 1 59917.458559748 2022-12-04T11:00:19.562197 15333064.053741343319 234666831.946327447891 249999896.000068783760 1 59917.458571228 2022-12-04T11:00:20.554103 15333111.991362420842 234666784.008704781532 249999896.000067204237 1 59917.458582706 2022-12-04T11:00:21.545828 15333171.869502434507 234666724.130517899990 249999896.000020325184 1 59917.458594461 2022-12-04T11:00:22.561483 15333067.431983068585 234666828.567910224199 249999895.999893307686 1 59917.458606013 2022-12-04T11:00:23.559536 15333111.528302047402 234666784.471724927425 249999896.000026971102 1 59917.458617298 2022-12-04T11:00:24.534548 15333116.996463714167 234666779.003407299519 249999895.999871015549 1 59917.458629078 2022-12-04T11:00:25.552377 15333132.968784965575 234666763.031112164259 249999895.999897122383 1 59917.458640790 2022-12-04T11:00:26.564240 15333095.115071721375 234666800.885024338961 249999896.000096052885 1 59917.458652294 2022-12-04T11:00:27.558199 15333110.944190341979 234666785.055849015713 249999896.000039368868 1 59917.458663845 2022-12-04T11:00:28.556214 15333138.507374260575 234666757.492481082678 249999895.999855339527 1 59917.458675275 2022-12-04T11:00:29.543776 15333123.221870418638 234666772.778084397316 249999895.999954819679 1 59917.458686950 2022-12-04T11:00:30.552451 15333170.116148689762 234666725.883843511343 249999895.999992191792 1 59917.458698718 2022-12-04T11:00:31.569273 15333100.130736110732 234666795.869193017483 249999895.999929130077 1 59917.458710231 2022-12-04T11:00:32.563991 15333059.413698561490 234666836.586181759834 249999895.999880313873 1 59917.458721688 2022-12-04T11:00:33.553844 15333132.278935233131 234666763.720962166786 249999895.999897390604 1 59917.458733357 2022-12-04T11:00:34.562062 15333138.645673941821 234666757.354424476624 249999896.000098407269 1 59917.458744520 2022-12-04T11:00:35.526517 15333078.793379358947 234666817.206572264433 249999895.999951630831 1 59917.458756158 2022-12-04T11:00:36.532058 15333104.558791639283 234666791.441270172596 249999896.000061810017 1 59917.458767938 2022-12-04T11:00:37.549864 15333160.843422759324 234666735.156717568636 249999896.000140339136 1 59917.458779526 2022-12-04T11:00:38.551070 15333096.919681543484 234666799.080285668373 249999895.999967217445 1 59917.458791163 2022-12-04T11:00:39.556515 15333135.941409511492 234666760.058490097523 249999895.999899595976 1 59917.458802603 2022-12-04T11:00:40.544932 15333118.599205549806 234666777.400843769312 249999896.000049322844 1 59917.458814370 2022-12-04T11:00:41.561606 15333154.626850577071 234666741.373127937317 249999895.999978512526 1 59917.458825840 2022-12-04T11:00:42.552529 15333109.787029350176 234666786.212951540947 249999895.999980896711 1 59917.458837633 2022-12-04T11:00:43.571469 15333172.402941031381 234666723.596917390823 249999895.999858409166 1 59917.458849024 2022-12-04T11:00:44.555708 15333089.271984454244 234666806.728204816580 249999896.000189274549 1 59917.458860539 2022-12-04T11:00:45.550543 15333166.392993500456 234666729.607038885355 249999896.000032395124 1 59917.458872107 2022-12-04T11:00:46.550016 15333124.628022667021 234666771.372025251389 249999896.000047922134 1 59917.458883501 2022-12-04T11:00:47.534488 15333088.814115215093 234666807.185785114765 249999895.999900341034 1 59917.458895274 2022-12-04T11:00:48.551700 15333133.654845749959 234666762.345223605633 249999896.000069350004 1 59917.458906930 2022-12-04T11:00:49.558747 15333160.067508347332 234666735.932545244694 249999896.000053584576 1 59917.458918510 2022-12-04T11:00:50.559258 15333095.878653537482 234666800.121326982975 249999895.999980509281 1 59917.458930201 2022-12-04T11:00:51.569380 15333116.392279265448 234666779.607778280973 249999896.000057548285 1 59917.458941767 2022-12-04T11:00:52.568698 15333150.435277495533 234666745.564687371254 249999895.999964863062 1 59917.458953211 2022-12-04T11:00:53.557436 15333152.668745595962 234666743.331227034330 249999895.999972641468 1 59917.458964877 2022-12-04T11:00:54.565375 15333130.587396848947 234666765.412458539009 249999895.999855399132 1 59917.458976375 2022-12-04T11:00:55.558795 15333126.008012127131 234666769.991943538189 249999895.999955654144 1 59917.458987840 2022-12-04T11:00:56.549422 15333115.827913265675 234666780.172014594078 249999895.999927848577 1 59917.458999394 2022-12-04T11:00:57.547662 15333121.882694918662 234666774.117224186659 249999895.999919116497 1 59917.459011120 2022-12-04T11:00:58.560750 15333133.600500024855 234666762.399472832680 249999895.999972850084 1 59917.459022352 2022-12-04T11:00:59.531267 15333128.322807237506 234666767.677227884531 249999896.000035107136 1 59917.459033937 2022-12-04T11:01:00.532196 15333128.152664763853 234666767.847175449133 249999895.999840199947 1 59917.459046762 2022-12-04T11:01:01.640263 15333127.528643408790 234666768.471343189478 249999895.999986588955 1 59917.459057495 2022-12-04T11:01:02.567571 15333109.364490490407 234666786.635524958372 249999896.000015437603 1 59917.459069022 2022-12-04T11:01:03.563462 15333113.602085692808 234666782.397899150848 249999895.999984830618 1 59917.459080381 2022-12-04T11:01:04.544910 15333123.785321123898 234666772.214493185282 249999895.999814301729 1 59917.459092059 2022-12-04T11:01:05.553902 15333100.411305312067 234666795.588642001152 249999895.999947309494 1 59917.459103717 2022-12-04T11:01:06.561170 15333103.859804799780 234666792.140278279781 249999896.000083088875 1 59917.459115374 2022-12-04T11:01:07.568352 15333148.364685000852 234666747.635373026133 249999896.000058025122 1 59917.459126746 2022-12-04T11:01:08.550878 15333085.255976222456 234666810.744011640549 249999895.999987870455 1 59917.459138504 2022-12-04T11:01:09.566752 15333160.996676415205 234666735.003273934126 249999895.999950349331 1 59917.459150308 2022-12-04T11:01:10.586602 15333091.208273192868 234666804.791592001915 249999895.999865204096 1 59917.459161437 2022-12-04T11:01:11.548164 15333143.435600088909 234666752.564352452755 249999895.999952554703 1 59917.459173090 2022-12-04T11:01:12.554984 15333124.115310050547 234666771.884669929743 249999895.999979972839 1 59917.459184704 2022-12-04T11:01:13.558439 15333108.137726759538 234666787.862185388803 249999895.999912142754 1 59917.459196283 2022-12-04T11:01:14.558832 15333113.046757174656 234666782.953296899796 249999896.000054061413 1 59917.459207941 2022-12-04T11:01:15.566093 15333099.177772713825 234666796.822155684233 249999895.999928385019 1 59917.459219229 2022-12-04T11:01:16.541427 15333115.315910747275 234666780.684155374765 249999896.000066131353 1 59917.459230910 2022-12-04T11:01:17.550631 15333147.646209640428 234666748.353825569153 249999896.000035196543 1 59917.459242606 2022-12-04T11:01:18.561125 15333142.897516764700 234666753.102446079254 249999895.999962836504 1 59917.459254173 2022-12-04T11:01:19.560550 15333120.519093476236 234666775.480906188488 249999895.999999672174 1 59917.459265671 2022-12-04T11:01:20.553982 15333152.064597809687 234666743.935387581587 249999895.999985396862 1 59917.459277170 2022-12-04T11:01:21.547509 15333135.496717641130 234666760.503197908401 249999895.999915540218 1 59917.459288524 2022-12-04T11:01:22.528452 15333113.198412070051 234666782.801546782255 249999895.999958842993 1 59917.459300206 2022-12-04T11:01:23.537826 15333141.767766697332 234666754.232227176428 249999895.999993860722 1 59917.459311772 2022-12-04T11:01:24.537120 15333143.250959062949 234666752.749144077301 249999896.000103145838 1 59917.459323557 2022-12-04T11:01:25.555349 15333083.863724922761 234666812.136349767447 249999896.000074684620 1 59917.459335124 2022-12-04T11:01:26.554674 15333149.885232055560 234666746.114573717117 249999895.999805778265 1 59917.459346682 2022-12-04T11:01:27.553334 15333124.570149501786 234666771.429770380259 249999895.999919891357 1 59917.459358191 2022-12-04T11:01:28.547678 15333102.742611857131 234666793.257415264845 249999896.000027120113 1 59917.459369703 2022-12-04T11:01:29.542370 15333097.080388501287 234666798.919715106487 249999896.000103592873 1 59917.459381391 2022-12-04T11:01:30.552192 15333123.281644135714 234666772.718368709087 249999896.000012844801 1 59917.459392809 2022-12-04T11:01:31.538715 15333151.037054628134 234666744.962878316641 249999895.999932944775 1 59917.459404612 2022-12-04T11:01:32.558494 15333093.881652198732 234666802.118298530579 249999895.999950736761 1 59917.459416334 2022-12-04T11:01:33.571203 15333146.506675444543 234666749.493233144283 249999895.999908596277 1 59917.459427604 2022-12-04T11:01:34.544928 15333128.288491034880 234666767.711506009102 249999895.999997049570 1 59917.459439355 2022-12-04T11:01:35.560311 15333119.238807830960 234666776.761138260365 249999895.999946087599 1 59917.459451020 2022-12-04T11:01:36.568085 15333105.640118518844 234666790.359837710857 249999895.999956220388 1 59917.459462414 2022-12-04T11:01:37.552566 15333133.233436023816 234666762.766534656286 249999895.999970674515 1 59917.459473777 2022-12-04T11:01:38.534301 15333138.511804092675 234666757.488205552101 249999896.000009655952 1 59917.459485470 2022-12-04T11:01:39.544657 15333171.171532867476 234666724.828399986029 249999895.999932855368 1 59917.459496829 2022-12-04T11:01:40.526044 15333125.116650728509 234666770.883173674345 249999895.999824404716 1 59917.459508632 2022-12-04T11:01:41.545840 15333122.312235901132 234666773.687825500965 249999896.000061392784 1 59917.459520306 2022-12-04T11:01:42.554458 15333105.866893008351 234666790.132944583893 249999895.999837577343 1 59917.459532023 2022-12-04T11:01:43.566797 15333150.541899178177 234666745.457967251539 249999895.999866425991 1 59917.459543334 2022-12-04T11:01:44.544067 15333115.140131164342 234666780.859599679708 249999895.999730855227 1 59917.459555143 2022-12-04T11:01:45.564403 15333098.076472880319 234666797.923409104347 249999895.999881982803 1 59917.459566607 2022-12-04T11:01:46.554845 15333148.134397860616 234666747.865516752005 249999895.999914616346 1 59917.459577937 2022-12-04T11:01:47.533749 15333119.618661608547 234666776.381343990564 249999896.000005602837 1 59917.459589525 2022-12-04T11:01:48.534963 15333128.370095027611 234666767.629743874073 249999895.999838888645 1 59917.459601122 2022-12-04T11:01:49.536965 15333081.720844177529 234666814.279176265001 249999896.000020444393 1 59917.459612744 2022-12-04T11:01:50.541071 15333091.057192428038 234666804.942865699530 249999896.000058114529 1 59917.459624381 2022-12-04T11:01:51.546551 15333147.226653579623 234666748.773387461901 249999896.000041037798 1 59917.459635953 2022-12-04T11:01:52.546371 15333128.780482912436 234666767.219641536474 249999896.000124454498 1 59917.459647461 2022-12-04T11:01:53.540620 15333108.209475297481 234666787.790473192930 249999895.999948501587 1 59917.459659285 2022-12-04T11:01:54.562197 15333101.970058863983 234666794.030099928379 249999896.000158786774 1 59917.459670652 2022-12-04T11:01:55.544315 15333170.874272992834 234666725.125848621130 249999896.000121623278 1 59917.459682113 2022-12-04T11:01:56.534626 15333124.920904781669 234666771.079237699509 249999896.000142484903 1 59917.459693909 2022-12-04T11:01:57.553723 15333120.289047593251 234666775.710983872414 249999896.000031471252 1 59917.459705209 2022-12-04T11:01:58.530092 15333146.261335158721 234666749.738725602627 249999896.000060766935 1 59917.459716914 2022-12-04T11:01:59.541386 15333124.971873911098 234666771.028145849705 249999896.000019758940 1 59917.459728686 2022-12-04T11:02:00.558450 15333083.479065528139 234666811.022826820612 249999894.501892358065 0 59917.459740120 2022-12-04T11:02:01.546362 15333131.086768418550 234666764.913349002600 249999896.000117421150 1 59917.459752284 2022-12-04T11:02:02.597334 15333107.414772892371 234666788.585159093142 249999895.999931991100 1 59917.459763560 2022-12-04T11:02:03.571625 15333147.619715349749 234666748.380311369896 249999896.000026732683 1 59917.459775283 2022-12-04T11:02:04.584448 15333121.373414050788 234666774.626497864723 249999895.999911904335 1 59917.459786714 2022-12-04T11:02:05.572091 15333148.517446201295 234666747.482602000237 249999896.000048190355 1 59917.459798120 2022-12-04T11:02:06.557579 15333132.633426560089 234666763.366533458233 249999895.999960005283 1 59917.459809783 2022-12-04T11:02:07.565289 15333072.649088971317 234666823.350990325212 249999896.000079303980 1 59917.459821583 2022-12-04T11:02:08.584742 15333128.666140206158 234666767.333866328001 249999896.000006526709 1 59917.459832875 2022-12-04T11:02:09.560390 15333126.627682063729 234666769.372300267220 249999895.999982327223 1 59917.459844527 2022-12-04T11:02:10.567104 15333141.406514531001 234666754.593516290188 249999896.000030815601 1 59917.459855903 2022-12-04T11:02:11.550004 15333128.830106394365 234666767.169881016016 249999895.999987423420 1 59917.459867386 2022-12-04T11:02:12.542176 15333087.890976626426 234666808.109041154385 249999896.000017791986 1 59917.459879261 2022-12-04T11:02:13.568184 15333121.913470612839 234666774.086658358574 249999896.000128984451 1 59917.459890815 2022-12-04T11:02:14.566457 15333109.871990222484 234666786.128148883581 249999896.000139117241 1 59917.459902144 2022-12-04T11:02:15.545257 15333183.488814476877 234666712.511325985193 249999896.000140458345 1 59917.459913681 2022-12-04T11:02:16.542010 15333126.250626100227 234666769.749182820320 249999895.999808907509 1 59917.459925360 2022-12-04T11:02:17.551103 15333165.306972494349 234666730.693046510220 249999896.000019013882 1 59917.459936842 2022-12-04T11:02:18.543191 15333091.480734232813 234666804.519414663315 249999896.000148892403 1 59917.459948766 2022-12-04T11:02:19.573343 15333124.648412488401 234666771.351543933153 249999895.999956429005 1 59917.459960068 2022-12-04T11:02:20.549888 15333131.653272310272 234666764.346861630678 249999896.000133931637 1 59917.459971906 2022-12-04T11:02:21.572630 15333135.170462869108 234666760.829454243183 249999895.999917119741 1 59917.459983416 2022-12-04T11:02:22.567183 15333113.679655229673 234666782.320377945900 249999896.000033169985 1 59917.459994820 2022-12-04T11:02:23.552430 15333140.999761290848 234666755.000148683786 249999895.999909967184 1 59917.460006398 2022-12-04T11:02:24.552745 15333073.339221971110 234666822.660749405622 249999895.999971389771 1 59917.460018171 2022-12-04T11:02:25.569957 15333105.212339023128 234666790.787531137466 249999895.999870151281 1 59917.460029611 2022-12-04T11:02:26.558445 15333104.158664219081 234666791.841334968805 249999895.999999195337 1 59917.460041296 2022-12-04T11:02:27.567973 15333154.788694921881 234666741.211365878582 249999896.000060796738 1 59917.460052883 2022-12-04T11:02:28.569102 15333126.817760718986 234666769.182268440723 249999896.000029146671 1 59917.460064461 2022-12-04T11:02:29.569463 15333118.433363990858 234666777.566703140736 249999896.000067144632 1 59917.460075832 2022-12-04T11:02:30.551904 15333117.151009624824 234666778.848884165287 249999895.999893784523 1 59917.460087491 2022-12-04T11:02:31.559231 15333073.929788513109 234666822.070226907730 249999896.000015407801 1 59917.460098983 2022-12-04T11:02:32.552138 15333140.153614059091 234666755.846379816532 249999895.999993860722 1 59917.460110747 2022-12-04T11:02:33.568543 15333111.759307567030 234666784.240667343140 249999895.999974906445 1 59917.460122203 2022-12-04T11:02:34.558399 15333125.668383060023 234666770.331635981798 249999896.000019043684 1 59917.460133946 2022-12-04T11:02:35.572918 15333097.474720602855 234666798.525111615658 249999895.999832212925 1 59917.460145350 2022-12-04T11:02:36.558196 15333156.053446833044 234666739.946585357189 249999896.000032186508 1 59917.460156821 2022-12-04T11:02:37.549293 15333135.266241271049 234666760.733730942011 249999895.999972224236 1 59917.460168462 2022-12-04T11:02:38.555120 15333114.305880188942 234666781.694068580866 249999895.999948769808 1 59917.460179997 2022-12-04T11:02:39.551714 15333172.533305486664 234666723.466611236334 249999895.999916732311 1 59917.460191679 2022-12-04T11:02:40.561096 15333149.331223946065 234666746.668765217066 249999895.999989151955 1 59917.460203365 2022-12-04T11:02:41.570731 15333098.435464102775 234666797.564530313015 249999895.999994426966 1 59917.460214689 2022-12-04T11:02:42.549162 15333135.165379041806 234666760.834407448769 249999895.999786496162 1 59917.460226431 2022-12-04T11:02:43.563614 15333089.129307240248 234666806.870916932821 249999896.000224173069 1 59917.460238011 2022-12-04T11:02:44.564156 15333150.363757370040 234666745.636280655861 249999896.000038027763 1 59917.460249845 2022-12-04T11:02:45.586631 15333147.584720263258 234666748.415198832750 249999895.999919086695 1 59917.460261263 2022-12-04T11:02:46.573171 15333118.734781721607 234666777.265260487795 249999896.000042200089 1 59917.460272740 2022-12-04T11:02:47.564737 15333106.474279968068 234666789.525718569756 249999895.999998539686 1 59917.460284004 2022-12-04T11:02:48.537933 15333126.993028737605 234666769.006968647242 249999895.999997377396 1 59917.460295794 2022-12-04T11:02:49.556596 15333153.961789198220 234666742.038201451302 249999895.999990642071 1 59917.460307319 2022-12-04T11:02:50.552338 15333130.979654517025 234666765.020422756672 249999896.000077277422 1 59917.460318899 2022-12-04T11:02:51.552873 15333099.990487685427 234666796.009435445070 249999895.999923139811 1 59917.460330549 2022-12-04T11:02:52.559399 15333131.838354056701 234666764.161683440208 249999896.000037491322 1 59917.460342203 2022-12-04T11:02:53.566333 15333152.021198755130 234666743.978698283434 249999895.999897032976 1 59917.460353585 2022-12-04T11:02:54.549790 15333142.272440366447 234666753.727644890547 249999896.000085264444 1 59917.460365195 2022-12-04T11:02:55.552811 15333119.263691592962 234666776.736439287663 249999896.000130891800 1 59917.460376920 2022-12-04T11:02:56.565891 15333098.115118779242 234666797.885015368462 249999896.000134140253 1 59917.460388402 2022-12-04T11:02:57.557934 15333159.699339359999 234666736.300649106503 249999895.999988466501 1 59917.460400003 2022-12-04T11:02:58.560313 15333133.353524398059 234666762.646584123373 249999896.000108510256 1 59917.460411439 2022-12-04T11:02:59.548326 15333135.539122039452 234666760.460856825113 249999895.999978870153 1 59917.460422990 2022-12-04T11:03:00.546351 15333137.150772575289 234666758.849205315113 249999895.999977886677 1 59917.460436263 2022-12-04T11:03:01.693134 15333101.282183585688 234666794.717901706696 249999896.000085294247 1 59917.460446416 2022-12-04T11:03:02.570373 15333162.808769550174 234666733.191225826740 249999895.999995380640 1 59917.460458072 2022-12-04T11:03:03.577445 15333061.425090922043 234666834.574860185385 249999895.999951094389 1 59917.460469340 2022-12-04T11:03:04.550946 15333127.034480558708 234666768.965547800064 249999896.000028371811 1 59917.460480843 2022-12-04T11:03:05.544791 15333126.705347344279 234666769.294639408588 249999895.999986767769 1 59917.460492442 2022-12-04T11:03:06.546984 15333125.757736325264 234666770.242203056812 249999895.999939382076 1 59917.460504236 2022-12-04T11:03:07.565978 15333097.158640036359 234666798.841544359922 249999896.000184386969 1 59917.460515824 2022-12-04T11:03:08.567211 15333131.704618729651 234666764.295333951712 249999895.999952673912 1 59917.460527552 2022-12-04T11:03:09.580505 15333117.339520528913 234666778.660519719124 249999896.000040233135 1 59917.460538880 2022-12-04T11:03:10.559231 15333112.321693334728 234666783.678279995918 249999895.999973326921 1 59917.460550330 2022-12-04T11:03:11.548486 15333154.605746377259 234666741.394342839718 249999896.000089228153 1 59917.460561712 2022-12-04T11:03:12.531965 15333051.788942381740 234666844.211031943560 249999895.999974310398 1 59917.460573481 2022-12-04T11:03:13.548756 15333137.782373825088 234666758.217618048191 249999895.999991863966 1 59917.460585158 2022-12-04T11:03:14.557652 15333138.183750111610 234666757.816173613071 249999895.999923735857 1 59917.460596831 2022-12-04T11:03:15.566184 15333119.111186997965 234666776.888815701008 249999896.000002712011 1 59917.460608240 2022-12-04T11:03:16.551959 15333085.523503629491 234666810.476388782263 249999895.999892413616 1 59917.460619898 2022-12-04T11:03:17.559199 15333164.150652751327 234666731.849310547113 249999895.999963283539 1 59917.460631371 2022-12-04T11:03:18.550510 15333133.092543506995 234666762.907424241304 249999895.999967753887 1 59917.460643057 2022-12-04T11:03:19.560092 15333147.825577985495 234666748.174363732338 249999895.999941706657 1 59917.460654617 2022-12-04T11:03:20.558935 15333123.927083924413 234666772.072843790054 249999895.999927699566 1 59917.460666248 2022-12-04T11:03:21.563823 15333119.719413118437 234666776.280563145876 249999895.999976277351 1 59917.460677614 2022-12-04T11:03:22.545893 15333142.172350265086 234666753.827621877193 249999895.999972134829 1 59917.460689334 2022-12-04T11:03:23.558422 15333138.124978899956 234666757.874965518713 249999895.999944418669 1 59917.460700722 2022-12-04T11:03:24.542434 15333146.276697941124 234666749.723399579525 249999896.000097513199 1 59917.460712488 2022-12-04T11:03:25.558982 15333133.004456484690 234666762.995549857616 249999896.000006347895 1 59917.460724186 2022-12-04T11:03:26.569678 15333091.509887218475 234666804.490372776985 249999896.000259995461 1 59917.460735817 2022-12-04T11:03:27.574549 15333109.105704911053 234666786.894404292107 249999896.000109195709 1 59917.460747165 2022-12-04T11:03:28.555061 15333103.412489989772 234666792.587483614683 249999895.999973595142 1 59917.460758671 2022-12-04T11:03:29.549193 15333129.693573385477 234666766.306466162205 249999896.000039547682 1 59917.460770401 2022-12-04T11:03:30.562662 15333081.526117846370 234666814.473850309849 249999895.999968171120 1 59917.460781593 2022-12-04T11:03:31.529608 15333121.060601163656 234666774.939399033785 249999896.000000208616 1 59917.460793542 2022-12-04T11:03:32.562013 15333090.609283158556 234666805.390572369099 249999895.999855518341 1 59917.460805198 2022-12-04T11:03:33.569127 15333150.317764952779 234666745.682428538799 249999896.000193476677 1 59917.460816680 2022-12-04T11:03:34.561093 15333188.460409838706 234666707.539739340544 249999896.000149190426 1 59917.460828009 2022-12-04T11:03:35.539981 15333129.182301243767 234666766.817584753036 249999895.999886006117 1 59917.460839650 2022-12-04T11:03:36.545728 15333129.826545953751 234666766.173320442438 249999895.999866396189 1 59917.460851128 2022-12-04T11:03:37.537431 15333109.727367846295 234666786.272698968649 249999896.000066816807 1 59917.460863105 2022-12-04T11:03:38.572244 15333149.439821334556 234666746.560140997171 249999895.999962329865 1 59917.460874414 2022-12-04T11:03:39.549327 15333131.974925570190 234666764.025126129389 249999896.000051707029 1 59917.460885848 2022-12-04T11:03:40.537297 15333093.563244843856 234666802.436681389809 249999895.999926239252 1 59917.460897564 2022-12-04T11:03:41.549520 15333108.189475882798 234666787.810452044010 249999895.999927937984 1 59917.460909127 2022-12-04T11:03:42.548601 15333088.491363016888 234666807.508647352457 249999896.000010371208 1 59917.460920752 2022-12-04T11:03:43.552997 15333148.596276979893 234666747.403717219830 249999895.999994188547 1 59917.460932227 2022-12-04T11:03:44.544447 15333128.537084406242 234666767.463094234467 249999896.000178635120 1 59917.460943873 2022-12-04T11:03:45.550641 15333114.030801726505 234666781.969334870577 249999896.000136584044 1 59917.460955607 2022-12-04T11:03:46.564433 15333136.387421544641 234666759.612582385540 249999896.000003933907 1 59917.460967161 2022-12-04T11:03:47.562677 15333127.783595444635 234666768.216503798962 249999896.000099241734 1 59917.460978721 2022-12-04T11:03:48.561533 15333140.653413243592 234666755.346514344215 249999895.999927580357 1 59917.460989998 2022-12-04T11:03:49.535784 15333137.237040491775 234666758.763062059879 249999896.000102549791 1 59917.461001702 2022-12-04T11:03:50.547076 15333146.510514117777 234666749.489480853081 249999895.999994963408 1 59917.461013283 2022-12-04T11:03:51.547626 15333150.490800630301 234666745.509173542261 249999895.999974161386 1 59917.461025185 2022-12-04T11:03:52.576006 15333093.622952798381 234666802.376987099648 249999895.999939888716 1 59917.461036495 2022-12-04T11:03:53.553151 15333125.885811025277 234666770.114260941744 249999896.000071972609 1 59917.461047798 2022-12-04T11:03:54.529728 15333150.188073858619 234666745.812009364367 249999896.000083208084 1 59917.461059419 2022-12-04T11:03:55.533795 15333139.114210443571 234666756.885741561651 249999895.999952018261 1 59917.461071209 2022-12-04T11:03:56.552480 15333118.416592702270 234666777.583414524794 249999896.000007212162 1 59917.461082784 2022-12-04T11:03:57.552560 15333125.653528230265 234666770.346462398767 249999895.999990642071 1 59917.461094148 2022-12-04T11:03:58.534323 15333182.891374461353 234666713.108578205109 249999895.999952673912 1 59917.461105851 2022-12-04T11:03:59.545523 15333097.161440754309 234666798.838461667299 249999895.999902427197 1 59917.461117377 2022-12-04T11:04:00.541342 15333107.824868552387 234666788.175029605627 249999895.999898165464 1 59917.461134034 2022-12-04T11:04:01.980509 15333200.646647494286 234666695.353344708681 249999895.999992191792 1 59917.461141605 2022-12-04T11:04:02.634670 15333090.443004479632 234666805.556982636452 249999895.999987125397 1 59917.461153680 2022-12-04T11:04:03.677930 15333101.921175150201 234666794.078856855631 249999896.000032007694 1 59917.461164520 2022-12-04T11:04:04.614490 15333124.916310926899 234666771.083663880825 249999895.999974817038 1 59917.461176258 2022-12-04T11:04:05.628640 15333149.997198589146 234666746.002876073122 249999896.000074654818 1 59917.461187453 2022-12-04T11:04:06.595958 15333124.411707580090 234666771.588365197182 249999896.000072777271 1 59917.461198724 2022-12-04T11:04:07.569729 15333183.808003036305 234666712.191988617182 249999895.999991655350 1 59917.461210141 2022-12-04T11:04:08.556188 15333106.046515593305 234666789.953436970711 249999895.999952554703 1 59917.461221852 2022-12-04T11:04:09.568002 15333161.992355011404 234666734.007817775011 249999896.000172793865 1 59917.461233507 2022-12-04T11:04:10.574982 15333144.636847740039 234666751.363237410784 249999896.000085145235 1 59917.461246271 2022-12-04T11:04:11.677797 15333135.869564309716 234666760.130546718836 249999896.000111043453 1 59917.461257296 2022-12-04T11:04:12.630360 15333127.719545522705 234666768.280417084694 249999895.999962598085 1 59917.461268899 2022-12-04T11:04:13.632832 15333080.385494127870 234666815.614550232887 249999896.000044345856 1 59917.461279419 2022-12-04T11:04:14.541792 15333132.476198770106 234666763.523766338825 249999895.999965101480 1 59917.461291222 2022-12-04T11:04:15.561616 15333133.380812654272 234666762.619177222252 249999895.999989867210 1 59917.461302939 2022-12-04T11:04:16.573930 15333112.669301897287 234666783.330813169479 249999896.000115066767 1 59917.461314626 2022-12-04T11:04:17.583699 15333115.195429783314 234666780.804622679949 249999896.000052452087 1 59917.461325936 2022-12-04T11:04:18.560895 15333106.146166553721 234666789.853947848082 249999896.000114411116 1 59917.461337444 2022-12-04T11:04:19.555178 15333128.734754489735 234666767.265405654907 249999896.000160157681 1 59917.461349209 2022-12-04T11:04:20.571660 15333152.573003787547 234666743.427031040192 249999896.000034838915 1 59917.461360703 2022-12-04T11:04:21.564773 15333118.912140714005 234666777.087742120028 249999895.999882847071 1 59917.461372306 2022-12-04T11:04:22.567249 15333130.434010352939 234666765.565721213818 249999895.999731570482 1 59917.461383732 2022-12-04T11:04:23.554471 15333107.825243899599 234666788.174615114927 249999895.999859005213 1 59917.461395240 2022-12-04T11:04:24.548775 15333113.878391396254 234666782.121555209160 249999895.999946594238 1 59917.461406848 2022-12-04T11:04:25.551660 15333138.854801377282 234666757.145116448402 249999895.999917834997 1 59917.461418476 2022-12-04T11:04:26.556312 15333080.543738611042 234666815.456346601248 249999896.000085204840 1 59917.461429958 2022-12-04T11:04:27.548354 15333152.273651583120 234666743.726442575455 249999896.000094145536 1 59917.461441761 2022-12-04T11:04:28.568141 15333109.984966550022 234666786.015066474676 249999896.000033020973 1 59917.461453151 2022-12-04T11:04:29.552295 15333123.185946699232 234666772.814117461443 249999896.000064164400 1 59917.461464683 2022-12-04T11:04:30.548588 15333158.098260393366 234666737.901776880026 249999896.000037282705 1 59917.461476506 2022-12-04T11:04:31.570139 15333128.908581783995 234666767.091405004263 249999895.999986797571 1 59917.461488038 2022-12-04T11:04:32.566506 15333096.238139482215 234666799.761932015419 249999896.000071495771 1 59917.461499399 2022-12-04T11:04:33.548024 15333158.921888858080 234666737.078144609928 249999896.000033468008 1 59917.461511095 2022-12-04T11:04:34.558633 15333131.214201051742 234666764.785732775927 249999895.999933838844 1 59917.461522812 2022-12-04T11:04:35.571013 15333161.186590993777 234666734.813179165125 249999895.999770164490 1 59917.461534446 2022-12-04T11:04:36.576105 15333150.728593319654 234666745.271593749523 249999896.000187069178 1 59917.461545946 2022-12-04T11:04:37.569739 15333098.143950322643 234666797.856092154980 249999896.000042468309 1 59917.461557353 2022-12-04T11:04:38.555271 15333136.567938925698 234666759.432145118713 249999896.000084042549 1 59917.461568967 2022-12-04T11:04:39.558684 15333151.848878342658 234666744.151009112597 249999895.999887466431 1 59917.461580669 2022-12-04T11:04:40.569757 15333094.840965582058 234666801.158957630396 249999895.999923199415 1 59917.461592083 2022-12-04T11:04:41.556004 15333120.463786995038 234666775.536291718483 249999896.000078707933 1 59917.461603608 2022-12-04T11:04:42.551763 15333092.983881909400 234666803.016020238400 249999895.999902158976 1 59917.461615477 2022-12-04T11:04:43.577247 15333142.851712046191 234666753.148402392864 249999896.000114440918 1 59917.461626865 2022-12-04T11:04:44.561150 15333114.626082548872 234666781.373996734619 249999896.000079274178 1 59917.461638355 2022-12-04T11:04:45.553876 15333101.591755343601 234666794.408243656158 249999895.999998986721 1 59917.461649945 2022-12-04T11:04:46.555245 15333143.278998419642 234666752.720975577831 249999895.999974012375 1 59917.461661420 2022-12-04T11:04:47.546704 15333100.299524437636 234666795.700457662344 249999895.999982088804 1 59917.461673223 2022-12-04T11:04:48.566516 15333126.065299851820 234666769.934657037258 249999895.999956876040 1 59917.461684647 2022-12-04T11:04:49.553526 15333086.927250705659 234666809.072614639997 249999895.999865353107 1 59917.461696283 2022-12-04T11:04:50.558900 15333143.946919530630 234666752.052917718887 249999895.999837249517 1 59917.461707818 2022-12-04T11:04:51.555503 15333126.721742749214 234666769.278294086456 249999896.000036835670 1 59917.461719451 2022-12-04T11:04:52.560624 15333117.376739284024 234666778.623247593641 249999895.999986886978 1 59917.461731030 2022-12-04T11:04:53.560970 15333090.360556747764 234666805.639454782009 249999896.000011533499 1 59917.461742265 2022-12-04T11:04:54.531703 15333150.786718169227 234666745.213261574507 249999895.999979734421 1 59917.461754026 2022-12-04T11:04:55.547864 15333145.145658735186 234666750.854410648346 249999896.000069379807 1 59917.461765516 2022-12-04T11:04:56.540549 15333097.440653821453 234666798.559332370758 249999895.999986201525 1 59917.461776961 2022-12-04T11:04:57.529426 15333126.328013418242 234666769.672053098679 249999896.000066518784 1 59917.461788638 2022-12-04T11:04:58.538385 15333160.789798062295 234666735.210267961025 249999896.000066012144 1 59917.461800279 2022-12-04T11:04:59.544062 15333091.331746503711 234666804.668173938990 249999895.999920427799 1 59917.461812082 2022-12-04T11:05:00.563871 15333118.478409087285 234666777.521573215723 249999895.999982297421 1 59917.461823559 2022-12-04T11:05:01.555546 15333133.964086435735 234666762.035861194134 249999895.999947637320 1 59917.461836591 2022-12-04T11:05:02.681439 15333172.680813584477 234666723.319165766239 249999895.999979346991 1 59917.461847652 2022-12-04T11:05:03.637087 15333155.217709409073 234666740.782344013453 249999896.000053435564 1 59917.461858319 2022-12-04T11:05:04.558773 15333166.965935941786 234666729.034104585648 249999896.000040531158 1 59917.461869876 2022-12-04T11:05:05.557333 15333110.436009019613 234666785.564085870981 249999896.000094890594 1 59917.461881404 2022-12-04T11:05:06.553283 15333115.270840780810 234666780.729307323694 249999896.000148117542 1 59917.461893038 2022-12-04T11:05:07.558500 15333108.335476160049 234666787.664647608995 249999896.000123769045 1 59917.461904608 2022-12-04T11:05:08.558126 15333132.393358919770 234666763.606704205275 249999896.000063121319 1 59917.461916211 2022-12-04T11:05:09.560636 15333122.643995027989 234666773.356026083231 249999896.000021100044 1 59917.461927906 2022-12-04T11:05:10.571105 15333099.570038039237 234666796.429814875126 249999895.999852925539 1 59917.461939592 2022-12-04T11:05:11.580756 15333172.578723942861 234666723.421293526888 249999896.000017464161 1 59917.461950873 2022-12-04T11:05:12.555434 15333130.525655925274 234666765.474310636520 249999895.999966561794 1 59917.461962580 2022-12-04T11:05:13.566920 15333127.692230679095 234666768.307785540819 249999896.000016212463 1 59917.461973952 2022-12-04T11:05:14.549429 15333131.575252290815 234666764.424876660109 249999896.000128954649 1 59917.461985558 2022-12-04T11:05:15.552196 15333100.866754477844 234666795.133382260799 249999896.000136733055 1 59917.461997039 2022-12-04T11:05:16.544189 15333149.689552124590 234666746.310395926237 249999895.999948054552 1 59917.462008520 2022-12-04T11:05:17.536152 15333137.364919431508 234666758.634971857071 249999895.999891281128 1 59917.462020198 2022-12-04T11:05:18.545099 15333125.739425415173 234666770.260692626238 249999896.000118046999 1 59917.462032083 2022-12-04T11:05:19.571984 15333059.255745830014 234666836.744098901749 249999895.999844729900 1 59917.462043614 2022-12-04T11:05:20.568221 15333143.246535550803 234666752.753448992968 249999895.999984532595 1 59917.462055082 2022-12-04T11:05:21.559045 15333126.682977659628 234666769.316998362541 249999895.999976009130 1 59917.462066645 2022-12-04T11:05:22.558123 15333153.565027253702 234666742.434899806976 249999895.999927073717 1 59917.462078347 2022-12-04T11:05:23.569146 15333140.039035666734 234666755.960918277502 249999895.999953955412 1 59917.462089774 2022-12-04T11:05:24.556469 15333171.406254721805 234666724.593831419945 249999896.000086128712 1 59917.462101559 2022-12-04T11:05:25.574689 15333072.708330241963 234666823.291518568993 249999895.999848812819 1 59917.462112821 2022-12-04T11:05:26.547730 15333161.336943812668 234666734.663063466549 249999896.000007271767 1 59917.462124586 2022-12-04T11:05:27.564202 15333122.672835297883 234666773.327160090208 249999895.999995380640 1 59917.462136057 2022-12-04T11:05:28.555342 15333142.591652626172 234666753.408381491899 249999896.000034123659 1 59917.462147752 2022-12-04T11:05:29.565754 15333132.820448866114 234666763.179555833340 249999896.000004708767 1 59917.462159680 2022-12-04T11:05:30.596333 15333164.634724434465 234666731.365290164948 249999896.000014603138 1 59917.462171276 2022-12-04T11:05:31.598274 15333090.381842635572 234666805.618283152580 249999896.000125795603 1 59917.462182445 2022-12-04T11:05:32.563237 15333153.581865616143 234666742.418150663376 249999896.000016272068 1 59917.462193957 2022-12-04T11:05:33.557859 15333116.559038389474 234666779.440932065248 249999895.999970465899 1 59917.462205500 2022-12-04T11:05:34.555207 15333135.079681497067 234666760.920355468988 249999896.000036954880 1 59917.462217106 2022-12-04T11:05:35.557902 15333126.532526122406 234666769.467466026545 249999895.999992161989 1 59917.462228727 2022-12-04T11:05:36.561965 15333103.127591205761 234666792.872458010912 249999896.000049203634 1 59917.462240529 2022-12-04T11:05:37.581699 15333109.750052176416 234666786.249950379133 249999896.000002563000 1 59917.462251785 2022-12-04T11:05:38.554206 15333129.226516356692 234666766.773429423571 249999895.999945789576 1 59917.462263390 2022-12-04T11:05:39.556947 15333105.693343162537 234666790.306546181440 249999895.999889343977 1 59917.462274820 2022-12-04T11:05:40.544466 15333143.819734936580 234666752.180217236280 249999895.999952167273 1 59917.462286821 2022-12-04T11:05:41.581346 15333126.273994034156 234666769.725995659828 249999895.999989688396 1 59917.462298150 2022-12-04T11:05:42.560149 15333124.015520291403 234666771.984490722418 249999896.000011026859 1 59917.462309618 2022-12-04T11:05:43.551056 15333072.541949838400 234666823.458006471395 249999895.999956309795 1 59917.462321356 2022-12-04T11:05:44.565175 15333147.291909050196 234666748.708067625761 249999895.999976664782 1 59917.462333085 2022-12-04T11:05:45.578536 15333065.924108136445 234666830.075762599707 249999895.999870747328 1 59917.462344332 2022-12-04T11:05:46.550234 15333179.405293650925 234666716.594721108675 249999896.000014752150 1 59917.462355914 2022-12-04T11:05:47.550945 15333122.946960316971 234666773.053080618382 249999896.000040948391 1 59917.462367606 2022-12-04T11:05:48.561188 15333120.361936669797 234666775.638016194105 249999895.999952852726 1 59917.462379011 2022-12-04T11:05:49.546579 15333106.069741738960 234666789.930254757404 249999895.999996483326 1 59917.462390754 2022-12-04T11:05:50.561187 15333153.576465886086 234666742.423509657383 249999895.999975532293 1 59917.462402521 2022-12-04T11:05:51.577771 15333108.018975270912 234666787.981046020985 249999896.000021278858 1 59917.462413652 2022-12-04T11:05:52.539517 15333196.954409345984 234666699.045511960983 249999895.999921321869 1 59917.462425113 2022-12-04T11:05:53.529769 15333073.051180971786 234666822.948747724295 249999895.999928683043 1 59917.462437114 2022-12-04T11:05:54.566664 15333188.916867394000 234666707.082999348640 249999895.999866753817 1 59917.462448546 2022-12-04T11:05:55.554392 15333089.532027574256 234666806.467936813831 249999895.999964386225 1 59917.462460164 2022-12-04T11:05:56.558189 15333102.113186661154 234666793.886881500483 249999896.000068157911 1 59917.462471720 2022-12-04T11:05:57.556639 15333104.595099033788 234666791.404963403940 249999896.000062435865 1 59917.462483100 2022-12-04T11:05:58.539848 15333107.943531859666 234666788.056424617767 249999895.999956488609 1 59917.462494784 2022-12-04T11:05:59.549330 15333114.230801818892 234666781.769196808338 249999895.999998629093 1 59917.462506236 2022-12-04T11:06:00.538732 15333125.409207565710 234666770.590799868107 249999896.000007420778 1 59917.462517896 2022-12-04T11:06:01.546218 15333192.550581298769 234666703.449484795332 249999896.000066101551 1 59917.462529816 2022-12-04T11:06:02.576092 15333171.325264245272 234666724.674821257591 249999896.000085502863 1 59917.462541342 2022-12-04T11:06:03.571961 15333100.154071314260 234666795.845761269331 249999895.999832570553 1 59917.462553197 2022-12-04T11:06:04.596225 15333110.419599402696 234666785.580440998077 249999896.000040411949 1 59917.462564396 2022-12-04T11:06:05.563813 15333094.451729856431 234666801.548262923956 249999895.999992787838 1 59917.462576021 2022-12-04T11:06:06.568175 15333118.338418161497 234666777.661440044641 249999895.999858200550 1 59917.462587757 2022-12-04T11:06:07.582222 15333099.272087417543 234666796.727731466293 249999895.999818891287 1 59917.462599159 2022-12-04T11:06:08.567338 15333100.981435917318 234666795.018705457449 249999896.000141382217 1 59917.462610764 2022-12-04T11:06:09.569999 15333134.987553345039 234666761.012520939112 249999896.000074297190 1 59917.462622156 2022-12-04T11:06:10.554260 15333202.034341793507 234666693.965546309948 249999895.999888092279 1 59917.462633919 2022-12-04T11:06:11.570562 15333099.714333588257 234666796.285614460707 249999895.999948054552 1 59917.462645249 2022-12-04T11:06:12.549495 15333144.588012866676 234666751.411903262138 249999895.999916136265 1 59917.462656888 2022-12-04T11:06:13.555109 15333103.308167412877 234666792.691818118095 249999895.999985516071 1 59917.462668470 2022-12-04T11:06:14.555800 15333123.043218517676 234666772.956796765327 249999896.000015288591 1 59917.462680086 2022-12-04T11:06:15.559476 15333150.768370624632 234666745.231498420238 249999895.999869048595 1 59917.462691653 2022-12-04T11:06:16.558761 15333136.451051497832 234666759.548926621675 249999895.999978125095 1 59917.462703150 2022-12-04T11:06:17.552155 15333134.392280045897 234666761.607579112053 249999895.999859154224 1 59917.462715238 2022-12-04T11:06:18.596557 15333132.229662565514 234666763.770285904408 249999895.999948471785 1 59917.462726361 2022-12-04T11:06:19.557554 15333129.498615114018 234666766.501433432102 249999896.000048547983 1 59917.462737861 2022-12-04T11:06:20.551181 15333122.238806722686 234666773.761235773563 249999896.000042498112 1 59917.462749470 2022-12-04T11:06:21.554213 15333103.783763000742 234666792.216009318829 249999895.999772310257 1 59917.462761206 2022-12-04T11:06:22.568158 15333116.014951094985 234666779.985091686249 249999896.000042796135 1 59917.462772625 2022-12-04T11:06:23.554772 15333151.469708479941 234666744.530268579721 249999895.999977052212 1 59917.462784110 2022-12-04T11:06:24.547081 15333120.680117454380 234666775.319849312305 249999895.999966770411 1 59917.462795673 2022-12-04T11:06:25.546185 15333148.277111764997 234666747.722983568907 249999896.000095337629 1 59917.462807503 2022-12-04T11:06:26.568269 15333071.709901496768 234666824.290122032166 249999896.000023543835 1 59917.462818959 2022-12-04T11:06:27.558018 15333171.400568827987 234666724.599451124668 249999896.000019967556 1 59917.462830559 2022-12-04T11:06:28.560345 15333104.819274887443 234666791.180724471807 249999895.999999344349 1 59917.462841999 2022-12-04T11:06:29.548729 15333099.430480696261 234666796.569468528032 249999895.999949216843 1 59917.462853831 2022-12-04T11:06:30.570975 15333129.565343942493 234666766.434583097696 249999895.999927043915 1 59917.462865109 2022-12-04T11:06:31.545408 15333129.820198068395 234666766.179801106453 249999895.999999165535 1 59917.462876904 2022-12-04T11:06:32.564484 15333106.423910876736 234666789.576010376215 249999895.999921262264 1 59917.462888430 2022-12-04T11:06:33.560346 15333123.925492467359 234666772.074561327696 249999896.000053793192 1 59917.462899804 2022-12-04T11:06:34.543059 15333150.553112829104 234666745.446736156940 249999895.999848991632 1 59917.462911507 2022-12-04T11:06:35.554209 15333161.946675999090 234666734.053358376026 249999896.000034362078 1 59917.462923124 2022-12-04T11:06:36.557902 15333151.247438358143 234666744.752429485321 249999895.999867856503 1 59917.462934694 2022-12-04T11:06:37.557604 15333147.684855813161 234666748.315160214901 249999896.000016033649 1 59917.462946259 2022-12-04T11:06:38.556770 15333116.113064922392 234666779.886938780546 249999896.000003695488 1 59917.462958074 2022-12-04T11:06:39.577627 15333132.331237409264 234666763.668797075748 249999896.000034481287 1 59917.462969430 2022-12-04T11:06:40.558774 15333185.633036678657 234666710.367163747549 249999896.000200420618 1 59917.462980985 2022-12-04T11:06:41.557083 15333162.566082753241 234666733.434038817883 249999896.000121563673 1 59917.462992706 2022-12-04T11:06:42.569828 15333119.317518902943 234666776.682578504086 249999896.000097393990 1 59917.463004274 2022-12-04T11:06:43.569253 15333128.337408667430 234666767.662676483393 249999896.000085145235 1 59917.463015740 2022-12-04T11:06:44.559969 15333079.550540797412 234666816.449510276318 249999896.000051081181 1 59917.463027275 2022-12-04T11:06:45.556579 15333106.964002834633 234666789.035929799080 249999895.999932646751 1 59917.463038763 2022-12-04T11:06:46.549123 15333120.804128773510 234666775.195783257484 249999895.999912023544 1 59917.463050346 2022-12-04T11:06:47.549893 15333142.852478541434 234666753.147406488657 249999895.999885022640 1 59917.463062057 2022-12-04T11:06:48.561760 15333122.903470875695 234666773.096645951271 249999896.000116825104 1 59917.463073709 2022-12-04T11:06:49.568467 15333130.249834772199 234666765.750163316727 249999895.999998092651 1 59917.463085021 2022-12-04T11:06:50.545797 15333091.843730770051 234666804.156266927719 249999895.999997705221 1 59917.463096763 2022-12-04T11:06:51.560274 15333147.792505463585 234666748.207569658756 249999896.000075131655 1 59917.463108191 2022-12-04T11:06:52.547737 15333111.868920786306 234666784.131022304296 249999895.999943077564 1 59917.463119616 2022-12-04T11:06:53.534843 15333179.314006971195 234666716.686048269272 249999896.000055253506 1 59917.463131299 2022-12-04T11:06:54.544211 15333099.828614071012 234666796.171277731657 249999895.999891817570 1 59917.463142807 2022-12-04T11:06:55.538543 15333129.512674039230 234666766.487282991409 249999895.999957025051 1 59917.463154624 2022-12-04T11:06:56.559522 15333119.094571983442 234666776.905565470457 249999896.000137448311 1 59917.463166280 2022-12-04T11:06:57.566608 15333128.589980166405 234666767.410069346428 249999896.000049501657 1 59917.463177606 2022-12-04T11:06:58.545216 15333132.582275951281 234666763.417724132538 249999896.000000089407 1 59917.463189218 2022-12-04T11:06:59.548454 15333135.676695985720 234666760.323340922594 249999896.000036895275 1 59917.463200581 2022-12-04T11:07:00.530223 15333138.084294622764 234666757.915682792664 249999895.999977409840 1 59917.463212470 2022-12-04T11:07:01.557355 15333092.821704655886 234666803.178263902664 249999895.999968558550 1 59917.463224384 2022-12-04T11:07:02.586742 15333153.499463766813 234666742.500449419022 249999895.999913185835 1 59917.463236049 2022-12-04T11:07:03.594609 15333164.058051988482 234666731.941925764084 249999895.999977767467 1 59917.463247720 2022-12-04T11:07:04.602976 15333147.331645453349 234666748.668318748474 249999895.999964207411 1 59917.463258662 2022-12-04T11:07:05.548443 15333125.590909374878 234666770.408987224102 249999895.999896585941 1 59917.463270473 2022-12-04T11:07:06.568911 15333109.197833022103 234666786.802303195000 249999896.000136226416 1 59917.463281889 2022-12-04T11:07:07.555202 15333151.650306187570 234666744.349854290485 249999896.000160485506 1 59917.463293593 2022-12-04T11:07:08.566443 15333149.481642786413 234666746.518334835768 249999895.999977618456 1 59917.463305128 2022-12-04T11:07:09.563084 15333141.446101829410 234666754.553883582354 249999895.999985396862 1 59917.463316615 2022-12-04T11:07:10.555559 15333106.902194311842 234666789.097891062498 249999896.000085383654 1 59917.463328127 2022-12-04T11:07:11.550206 15333094.162342390046 234666801.837664783001 249999896.000007182360 1 59917.463339659 2022-12-04T11:07:12.546550 15333149.158216767013 234666746.841765820980 249999895.999982595444 1 59917.463351406 2022-12-04T11:07:13.561457 15333118.959349496290 234666777.040655434132 249999896.000004917383 1 59917.463362853 2022-12-04T11:07:14.550491 15333111.073502946645 234666784.926567494869 249999896.000070452690 1 59917.463374447 2022-12-04T11:07:15.552209 15333117.442742366344 234666778.557178080082 249999895.999920457602 1 59917.463386270 2022-12-04T11:07:16.573756 15333155.848790882155 234666740.151236981153 249999896.000027865171 1 59917.463397681 2022-12-04T11:07:17.559634 15333169.235534643754 234666726.764611095190 249999896.000145733356 1 59917.463409042 2022-12-04T11:07:18.541262 15333062.492950417101 234666833.506972998381 249999895.999923408031 1 59917.463420806 2022-12-04T11:07:19.557574 15333138.807956362143 234666757.192051261663 249999896.000007629395 1 59917.463432522 2022-12-04T11:07:20.569849 15333105.205265715718 234666790.794716149569 249999895.999981880188 1 59917.463443799 2022-12-04T11:07:21.544205 15333117.062488073483 234666778.937654525042 249999896.000142604113 1 59917.463455539 2022-12-04T11:07:22.558537 15333168.635628242046 234666727.364379018545 249999896.000007271767 1 59917.463467038 2022-12-04T11:07:23.552123 15333159.165717139840 234666736.834357500076 249999896.000074625015 1 59917.463478677 2022-12-04T11:07:24.557684 15333079.771422993392 234666816.228710383177 249999896.000133365393 1 59917.463490237 2022-12-04T11:07:25.556483 15333122.545980904251 234666773.454024910927 249999896.000005811453 1 59917.463501576 2022-12-04T11:07:26.536181 15333127.043605109677 234666768.956154137850 249999895.999759256840 1 59917.463513370 2022-12-04T11:07:27.555177 15333113.361363006756 234666782.638876706362 249999896.000239700079 1 59917.463524657 2022-12-04T11:07:28.530409 15333162.795402800664 234666733.204542756081 249999895.999945551157 1 59917.463536385 2022-12-04T11:07:29.543663 15333113.584933629259 234666782.415012151003 249999895.999945789576 1 59917.463548033 2022-12-04T11:07:30.550113 15333091.532082654536 234666804.467944860458 249999896.000027507544 1 59917.463559659 2022-12-04T11:07:31.554539 15333162.888127952814 234666733.111924976110 249999896.000052928925 1 59917.463571142 2022-12-04T11:07:32.546715 15333120.052451357245 234666775.947348445654 249999895.999799787998 1 59917.463582712 2022-12-04T11:07:33.546305 15333111.250480227172 234666784.749551266432 249999896.000031501055 1 59917.463594435 2022-12-04T11:07:34.559208 15333169.222898650914 234666726.777335882187 249999896.000234544277 1 59917.463605916 2022-12-04T11:07:35.551176 15333104.865964639932 234666791.133970707655 249999895.999935358763 1 59917.463617219 2022-12-04T11:07:36.527684 15333134.298237713054 234666761.701738476753 249999895.999976187944 1 59917.463629221 2022-12-04T11:07:37.564679 15333092.766192162409 234666803.233873516321 249999896.000065684319 1 59917.463640451 2022-12-04T11:07:38.535013 15333091.995938422158 234666804.004082918167 249999896.000021338463 1 59917.463652239 2022-12-04T11:07:39.553446 15333163.138953436166 234666732.861051112413 249999896.000004559755 1 59917.463663788 2022-12-04T11:07:40.551294 15333112.266072265804 234666783.733964979649 249999896.000037252903 1 59917.463675417 2022-12-04T11:07:41.556056 15333054.142068857327 234666841.857950329781 249999896.000019192696 1 59917.463686801 2022-12-04T11:07:42.539619 15333144.484524583444 234666751.515593022108 249999896.000117599964 1 59917.463698363 2022-12-04T11:07:43.538547 15333120.766606533900 234666775.233446300030 249999896.000052839518 1 59917.463709989 2022-12-04T11:07:44.543012 15333080.284267511219 234666815.715727329254 249999895.999994844198 1 59917.463721619 2022-12-04T11:07:45.547865 15333142.125302469358 234666753.874750345945 249999896.000052809715 1 59917.463733144 2022-12-04T11:07:46.543612 15333141.983651520684 234666754.016439706087 249999896.000091224909 1 59917.463744619 2022-12-04T11:07:47.535076 15333112.175904342905 234666783.823908299208 249999895.999812632799 1 59917.463756352 2022-12-04T11:07:48.548808 15333146.824242465198 234666749.175841778517 249999896.000084251165 1 59917.463767818 2022-12-04T11:07:49.539448 15333182.174695102498 234666713.825195759535 249999895.999890863895 1 59917.463779635 2022-12-04T11:07:50.560450 15333109.467245396227 234666786.532855510712 249999896.000100910664 1 59917.463791082 2022-12-04T11:07:51.549507 15333114.043919706717 234666781.956097453833 249999896.000017166138 1 59917.463802706 2022-12-04T11:07:52.553862 15333193.565450729802 234666702.434495836496 249999895.999946564436 1 59917.463813957 2022-12-04T11:07:53.525868 15333132.944473501295 234666763.055708706379 249999896.000182211399 1 59917.463825866 2022-12-04T11:07:54.554794 15333133.622896568850 234666762.377076685429 249999895.999973267317 1 59917.463837462 2022-12-04T11:07:55.556716 15333115.604114500806 234666780.395925760269 249999896.000040262938 1 59917.463849002 2022-12-04T11:07:56.553745 15333096.428737509996 234666799.571427941322 249999896.000165462494 1 59917.463860513 2022-12-04T11:07:57.548294 15333153.779844867066 234666742.220193982124 249999896.000038862228 1 59917.463871969 2022-12-04T11:07:58.538118 15333118.103062517941 234666777.896904557943 249999895.999967068434 1 59917.463883654 2022-12-04T11:07:59.547683 15333181.941406542435 234666714.058499485254 249999895.999906033278 1 59917.463895158 2022-12-04T11:08:00.541683 15333127.947265306488 234666768.052641302347 249999895.999906599522 1 59917.463906776 2022-12-04T11:08:01.545461 15333112.840962411836 234666783.159028947353 249999895.999991357327 1 59917.463918917 2022-12-04T11:08:02.594399 15333099.900057327002 234666796.099897176027 249999895.999954491854 1 59917.463930526 2022-12-04T11:08:03.597459 15333131.350440947339 234666764.649562686682 249999896.000003635883 1 59917.463941749 2022-12-04T11:08:04.567077 15333104.072278030217 234666791.927755802870 249999896.000033825636 1 59917.463953109 2022-12-04T11:08:05.548672 15333123.428585631773 234666772.571350693703 249999895.999936312437 1 59917.463965054 2022-12-04T11:08:06.580691 15333129.743991881609 234666766.256013929844 249999896.000005811453 1 59917.463976450 2022-12-04T11:08:07.565261 15333125.920216979459 234666770.079785525799 249999896.000002503395 1 59917.463987763 2022-12-04T11:08:08.542703 15333123.631429631263 234666772.368593394756 249999896.000023037195 1 59917.463999723 2022-12-04T11:08:09.576042 15333115.503880100325 234666780.496235609055 249999896.000115722418 1 59917.464011332 2022-12-04T11:08:10.579089 15333103.186896648258 234666792.813152283430 249999896.000048935413 1 59917.464022539 2022-12-04T11:08:11.547368 15333162.483696755022 234666733.516316205263 249999896.000012964010 1 59917.464034257 2022-12-04T11:08:12.559745 15333135.290163999423 234666760.709814935923 249999895.999978929758 1 59917.464045899 2022-12-04T11:08:13.565620 15333138.087249666452 234666757.912623703480 249999895.999873369932 1 59917.464057522 2022-12-04T11:08:14.569897 15333105.508116928861 234666790.491881549358 249999895.999998480082 1 59917.464069067 2022-12-04T11:08:15.567378 15333149.411482164636 234666746.588623225689 249999896.000105381012 1 59917.464080767 2022-12-04T11:08:16.578260 15333186.045160023496 234666709.954743355513 249999895.999903380871 1 59917.464092263 2022-12-04T11:08:17.571548 15333104.916261045262 234666791.083798587322 249999896.000059634447 1 59917.464103400 2022-12-04T11:08:18.533783 15333081.444881757721 234666814.555187553167 249999896.000069320202 1 59917.464115344 2022-12-04T11:08:19.565711 15333185.349832355976 234666710.650076597929 249999895.999908953905 1 59917.464126864 2022-12-04T11:08:20.561079 15333119.875156242400 234666776.124869942665 249999896.000026196241 1 59917.464138418 2022-12-04T11:08:21.559265 15333095.301696948707 234666800.698293268681 249999895.999990224838 1 59917.464149907 2022-12-04T11:08:22.552000 15333154.353444010019 234666741.646599888802 249999896.000043898821 1 59917.464161554 2022-12-04T11:08:23.558261 15333158.682995667681 234666737.316903084517 249999895.999898761511 1 59917.464172728 2022-12-04T11:08:24.523749 15333092.287677075714 234666803.712447434664 249999896.000124514103 1 59917.464184679 2022-12-04T11:08:25.556296 15333172.317299274728 234666723.682698547840 249999895.999997824430 1 59917.464196142 2022-12-04T11:08:26.546661 15333066.557683527470 234666829.442301303148 249999895.999984830618 1 59917.464208042 2022-12-04T11:08:27.574856 15333189.316224977374 234666706.683758199215 249999895.999983191490 1 59917.464219537 2022-12-04T11:08:28.567973 15333128.494220061228 234666767.505826711655 249999896.000046759844 1 59917.464230879 2022-12-04T11:08:29.547921 15333109.108280209824 234666786.891646534204 249999895.999926745892 1 59917.464242551 2022-12-04T11:08:30.556449 15333099.261972872540 234666796.738005340099 249999895.999978214502 1 59917.464254103 2022-12-04T11:08:31.554505 15333132.411838606000 234666763.588132739067 249999895.999971330166 1 59917.464265710 2022-12-04T11:08:32.557317 15333149.079576585442 234666746.920534551144 249999896.000111132860 1 59917.464277332 2022-12-04T11:08:33.561478 15333165.668244279921 234666730.331660598516 249999895.999904870987 1 59917.464288953 2022-12-04T11:08:34.565541 15333151.202087415382 234666744.797969818115 249999896.000057220459 1 59917.464300580 2022-12-04T11:08:35.570152 15333127.990432308987 234666768.009483307600 249999895.999915629625 1 59917.464311977 2022-12-04T11:08:36.554793 15333121.782508021221 234666774.217446982861 249999895.999954998493 1 59917.464323614 2022-12-04T11:08:37.560233 15333180.586687032133 234666715.413295567036 249999895.999982595444 1 59917.464335297 2022-12-04T11:08:38.569703 15333163.368624255061 234666732.631487280130 249999896.000111520290 1 59917.464346755 2022-12-04T11:08:39.559681 15333108.553365722299 234666787.446619927883 249999895.999985635281 1 59917.464358370 2022-12-04T11:08:40.563160 15333098.088074643165 234666797.911988556385 249999896.000063210726 1 59917.464369969 2022-12-04T11:08:41.565290 15333158.719405220821 234666737.280547976494 249999895.999953210354 1 59917.464381305 2022-12-04T11:08:42.544752 15333121.572329390794 234666774.427605479956 249999895.999934881926 1 59917.464392796 2022-12-04T11:08:43.537536 15333133.408476075158 234666762.591569960117 249999896.000046044588 1 59917.464404682 2022-12-04T11:08:44.564518 15333094.057751040906 234666801.942306548357 249999896.000057578087 1 59917.464416183 2022-12-04T11:08:45.558223 15333159.363888248801 234666736.636111378670 249999895.999999642372 1 59917.464427867 2022-12-04T11:08:46.567743 15333127.174759356305 234666768.825328916311 249999896.000088274479 1 59917.464439429 2022-12-04T11:08:47.566659 15333161.579233337194 234666734.420818537474 249999896.000051885843 1 59917.464450906 2022-12-04T11:08:48.558248 15333120.080985957757 234666775.919038504362 249999896.000024467707 1 59917.464462439 2022-12-04T11:08:49.554712 15333130.779269924387 234666765.220720380545 249999895.999990314245 1 59917.464474050 2022-12-04T11:08:50.557905 15333107.258424723521 234666788.741524606943 249999895.999949336052 1 59917.464485619 2022-12-04T11:08:51.557500 15333146.115048047155 234666749.884922921658 249999895.999970972538 1 59917.464497278 2022-12-04T11:08:52.564826 15333152.486172318459 234666743.513694286346 249999895.999866604805 1 59917.464508655 2022-12-04T11:08:53.547822 15333123.361658561975 234666772.638286292553 249999895.999944865704 1 59917.464520100 2022-12-04T11:08:54.536592 15333105.190040778369 234666790.809865772724 249999895.999906539917 1 59917.464531672 2022-12-04T11:08:55.536467 15333126.480656104162 234666769.519365280867 249999896.000021398067 1 59917.464543460 2022-12-04T11:08:56.554993 15333138.213475856930 234666757.786424726248 249999895.999900579453 1 59917.464554898 2022-12-04T11:08:57.543237 15333156.474371200427 234666739.525749474764 249999896.000120669603 1 59917.464566601 2022-12-04T11:08:58.554381 15333146.638420334086 234666749.361487001181 249999895.999907344580 1 59917.464578121 2022-12-04T11:08:59.549597 15333112.571140920743 234666783.428864091635 249999896.000005006790 1 59917.464589518 2022-12-04T11:09:00.534361 15333133.355820728466 234666762.644198864698 249999896.000019580126 1 59917.464601156 2022-12-04T11:09:01.539884 15333151.210404800251 234666744.789517372847 249999895.999922186136 1 59917.464613168 2022-12-04T11:09:02.577653 15333127.954911530018 234666768.044892668724 249999895.999804198742 1 59917.464624659 2022-12-04T11:09:03.570531 15333185.663326090202 234666710.336453557014 249999895.999779641628 1 59917.464636143 2022-12-04T11:09:04.562766 15333130.639121292159 234666765.360712558031 249999895.999833852053 1 59917.464647494 2022-12-04T11:09:05.543515 15333139.517618209124 234666756.482254296541 249999895.999872505665 1 59917.464659089 2022-12-04T11:09:06.545333 15333083.059109587222 234666812.940919250250 249999896.000028848648 1 59917.464670904 2022-12-04T11:09:07.566111 15333164.166922951117 234666731.833067953587 249999895.999990910292 1 59917.464682441 2022-12-04T11:09:08.562913 15333137.377127707005 234666758.622823327780 249999895.999951034784 1 59917.464693985 2022-12-04T11:09:09.560348 15333107.597021600232 234666788.403040677309 249999896.000062286854 1 59917.464705639 2022-12-04T11:09:10.567188 15333135.184205582365 234666760.815922200680 249999896.000127792358 1 59917.464716979 2022-12-04T11:09:11.547016 15333177.544349892065 234666718.455491095781 249999895.999840974808 1 59917.464728534 2022-12-04T11:09:12.545306 15333082.796583957970 234666813.203378498554 249999895.999962449074 1 59917.464740090 2022-12-04T11:09:13.543778 15333160.467282410711 234666735.532749354839 249999896.000031769276 1 59917.464751733 2022-12-04T11:09:14.549738 15333133.060364561155 234666762.939679980278 249999896.000044554472 1 59917.464763411 2022-12-04T11:09:15.558730 15333125.407076140866 234666770.592773199081 249999895.999849349260 1 59917.464775092 2022-12-04T11:09:16.567896 15333131.402809156105 234666764.597229838371 249999896.000038981438 1 59917.464786516 2022-12-04T11:09:17.554968 15333175.233199751005 234666720.766834408045 249999896.000034153461 1 59917.464798144 2022-12-04T11:09:18.559642 15333105.528264923021 234666790.471864700317 249999896.000129610300 1 59917.464809692 2022-12-04T11:09:19.557391 15333110.684640293941 234666785.315483182669 249999896.000123471022 1 59917.464821152 2022-12-04T11:09:20.547583 15333104.258907955140 234666791.741124272346 249999896.000032216311 1 59917.464832702 2022-12-04T11:09:21.545424 15333149.007629763335 234666746.992437690496 249999896.000067442656 1 59917.464844285 2022-12-04T11:09:22.546221 15333142.614794233814 234666753.385152846575 249999895.999947071075 1 59917.464855893 2022-12-04T11:09:23.549174 15333177.314304031432 234666718.685791075230 249999896.000095099211 1 59917.464867346 2022-12-04T11:09:24.538674 15333119.490721207112 234666776.509267866611 249999895.999989062548 1 59917.464878999 2022-12-04T11:09:25.545468 15333139.576687259600 234666756.423195064068 249999895.999882310629 1 59917.464890791 2022-12-04T11:09:26.564332 15333090.404925853014 234666805.595098257065 249999896.000024110079 1 59917.464902307 2022-12-04T11:09:27.559356 15333149.070934457704 234666746.929079473019 249999896.000013917685 1 59917.464913996 2022-12-04T11:09:28.569256 15333150.642131265253 234666745.357946127653 249999896.000077396631 1 59917.464925441 2022-12-04T11:09:29.558108 15333191.958293631673 234666704.041728347540 249999896.000021994114 1 59917.464937015 2022-12-04T11:09:30.558104 15333117.156578650698 234666778.843442589045 249999896.000021249056 1 59917.464948372 2022-12-04T11:09:31.539314 15333103.067584313452 234666792.932438641787 249999896.000022947788 1 59917.464959968 2022-12-04T11:09:32.541261 15333135.238113852218 234666760.761776834726 249999895.999890685081 1 59917.464971656 2022-12-04T11:09:33.551024 15333129.623261535540 234666766.376648426056 249999895.999909967184 1 59917.464983346 2022-12-04T11:09:34.561065 15333142.051750287414 234666753.948308527470 249999896.000058829784 1 59917.464994893 2022-12-04T11:09:35.558748 15333117.430088980123 234666778.570132851601 249999896.000221818686 1 59917.465006254 2022-12-04T11:09:36.540372 15333134.481242317706 234666761.518705397844 249999895.999947726727 1 59917.465018117 2022-12-04T11:09:37.565312 15333164.099368415773 234666731.900640130043 249999896.000008553267 1 59917.465029597 2022-12-04T11:09:38.557207 15333167.406271304935 234666728.593771815300 249999896.000043123960 1 59917.465041172 2022-12-04T11:09:39.557240 15333127.702967382967 234666768.296972900629 249999895.999940276146 1 59917.465052505 2022-12-04T11:09:40.536446 15333086.616803633049 234666809.383140534163 249999895.999944180250 1 59917.465064424 2022-12-04T11:09:41.566236 15333139.531013613567 234666756.468868374825 249999895.999881982803 1 59917.465075627 2022-12-04T11:09:42.534135 15333118.835984338075 234666777.164152324200 249999896.000136673450 1 59917.465087503 2022-12-04T11:09:43.560237 15333145.481767963618 234666750.518236517906 249999896.000004470348 1 59917.465098878 2022-12-04T11:09:44.543061 15333148.021177701652 234666747.978772819042 249999895.999950528145 1 59917.465110642 2022-12-04T11:09:45.559476 15333138.604066260159 234666757.395876914263 249999895.999943166971 1 59917.465122298 2022-12-04T11:09:46.566588 15333147.990300040692 234666748.009523540735 249999895.999823570251 1 59917.465133794 2022-12-04T11:09:47.559815 15333135.432108493522 234666760.567969769239 249999896.000078260899 1 59917.465145140 2022-12-04T11:09:48.540082 15333162.902793128043 234666733.097147285938 249999895.999940425158 1 59917.465156859 2022-12-04T11:09:49.552629 15333091.582792790607 234666804.417258501053 249999896.000051289797 1 59917.465168255 2022-12-04T11:09:50.537213 15333151.809114737436 234666744.191056221724 249999896.000170946121 1 59917.465179802 2022-12-04T11:09:51.534885 15333105.537320012227 234666790.462638854980 249999895.999958872795 1 59917.465191534 2022-12-04T11:09:52.548525 15333128.763467589393 234666767.236589610577 249999896.000057190657 1 59917.465203200 2022-12-04T11:09:53.556519 15333157.630778936669 234666738.369168519974 249999895.999947458506 1 59917.465214474 2022-12-04T11:09:54.530513 15333119.955206520855 234666776.044854193926 249999896.000060707331 1 59917.465226065 2022-12-04T11:09:55.532068 15333132.516578095034 234666763.483362287283 249999895.999940395355 1 59917.465237702 2022-12-04T11:09:56.537457 15333177.462007654831 234666718.537964075804 249999895.999971717596 1 59917.465249374 2022-12-04T11:09:57.545855 15333087.483988694847 234666808.515979945660 249999895.999968647957 1 59917.465260820 2022-12-04T11:09:58.534905 15333119.297646924853 234666776.702353030443 249999895.999999940395 1 59917.465272488 2022-12-04T11:09:59.542940 15333135.425543995574 234666760.574573099613 249999896.000117093325 1 59917.465284092 2022-12-04T11:10:00.545557 15333109.052777012810 234666786.947288662195 249999896.000065684319 1 59917.465295498 2022-12-04T11:10:01.531054 15333134.438700456172 234666761.561372786760 249999896.000073254108 1 59917.465310419 2022-12-04T11:10:02.820151 15333113.324373003095 234666782.675639092922 249999896.000012099743 1 59917.465321324 2022-12-04T11:10:03.762408 15333106.444526171312 234666789.555347263813 249999895.999873429537 1 59917.465330850 2022-12-04T11:10:04.585461 15333158.633449723944 234666737.366588711739 249999896.000038444996 1 59917.465342116 2022-12-04T11:10:05.558796 15333161.956005560234 234666734.043830692768 249999895.999836266041 1 59917.465354261 2022-12-04T11:10:06.608200 15333176.245316179469 234666719.754838615656 249999896.000154793262 1 59917.465365296 2022-12-04T11:10:07.561592 15333190.179031252861 234666705.821050703526 249999896.000081956387 1 59917.465376842 2022-12-04T11:10:08.559164 15333114.865546945482 234666781.134549140930 249999896.000096082687 1 59917.465388311 2022-12-04T11:10:09.550081 15333132.226733868942 234666763.773228585720 249999895.999962449074 1 59917.465400047 2022-12-04T11:10:10.564059 15333126.196000788361 234666769.803920447826 249999895.999921232462 1 59917.465411624 2022-12-04T11:10:11.564306 15333213.729824539274 234666682.270063281059 249999895.999887824059 1 59917.465423150 2022-12-04T11:10:12.560165 15333114.703082175925 234666781.296808034182 249999895.999890208244 1 59917.465434546 2022-12-04T11:10:13.544757 15333113.995211772621 234666782.004811227322 249999896.000023007393 1 59917.465446342 2022-12-04T11:10:14.563923 15333178.651036646217 234666717.348826140165 249999895.999862790108 1 59917.465457721 2022-12-04T11:10:15.547066 15333133.758047826588 234666762.241867065430 249999895.999914884567 1 59917.465469635 2022-12-04T11:10:16.576447 15333174.472770700231 234666721.527192890644 249999895.999963581562 1 59917.465480895 2022-12-04T11:10:17.549360 15333107.203868033364 234666788.796177238226 249999896.000045269728 1 59917.465492878 2022-12-04T11:10:18.584670 15333118.790380630642 234666777.209709495306 249999896.000090122223 1 59917.465504183 2022-12-04T11:10:19.561354 15333120.660145366564 234666775.339849174023 249999895.999994546175 1 59917.465515756 2022-12-04T11:10:20.561285 15333124.795615278184 234666771.204477548599 249999896.000092834234 1 59917.465527357 2022-12-04T11:10:21.563590 15333136.169827541336 234666759.830085456371 249999895.999913007021 1 59917.465539109 2022-12-04T11:10:22.579047 15333108.481311215088 234666787.518775850534 249999896.000087052584 1 59917.465551199 2022-12-04T11:10:23.623587 15333179.330292334780 234666716.669653743505 249999895.999946087599 1 59917.465561881 2022-12-04T11:10:24.546529 15333042.165667090565 234666853.834344536066 249999896.000011622906 1 59917.465573568 2022-12-04T11:10:25.556295 15333139.436004325747 234666756.564094603062 249999896.000098943710 1 59917.465585235 2022-12-04T11:10:26.564294 15333170.311124371365 234666725.689016163349 249999896.000140547752 1 59917.465596687 2022-12-04T11:10:27.553725 15333168.219132887200 234666727.780801713467 249999895.999934613705 1 59917.465608391 2022-12-04T11:10:28.565000 15333136.952856300399 234666759.047043383121 249999895.999899685383 1 59917.465619743 2022-12-04T11:10:29.545774 15333114.783775785938 234666781.216372191906 249999896.000147968531 1 59917.465631462 2022-12-04T11:10:30.558287 15333147.496231531724 234666748.503701239824 249999895.999932765961 1 59917.465643228 2022-12-04T11:10:31.574941 15333179.347010996193 234666716.653043031693 249999896.000054031610 1 59917.465654805 2022-12-04T11:10:32.575160 15333124.903442712501 234666771.096513479948 249999895.999956190586 1 59917.465666208 2022-12-04T11:10:33.560387 15333167.873997299001 234666728.126005053520 249999896.000002354383 1 59917.465677940 2022-12-04T11:10:34.574002 15333129.922343797982 234666766.077562481165 249999895.999906271696 1 59917.465689230 2022-12-04T11:10:35.549481 15333092.336343117058 234666803.663688063622 249999896.000031173229 1 59917.465700714 2022-12-04T11:10:36.541708 15333146.812496617436 234666749.187508344650 249999896.000004947186 1 59917.465712482 2022-12-04T11:10:37.558414 15333159.298826182261 234666736.701097071171 249999895.999923259020 1 59917.465724052 2022-12-04T11:10:38.558077 15333111.423695642501 234666784.576343178749 249999896.000038832426 1 59917.465735978 2022-12-04T11:10:39.588484 15333119.504643952474 234666776.495357483625 249999896.000001430511 1 59917.465747090 2022-12-04T11:10:40.548541 15333141.255604727194 234666754.744140237570 249999895.999744951725 1 59917.465758860 2022-12-04T11:10:41.565528 15333152.388896903023 234666743.611187040806 249999896.000083953142 1 59917.465770095 2022-12-04T11:10:42.536194 15333115.004691720009 234666780.995339334011 249999896.000031054020 1 59917.465781920 2022-12-04T11:10:43.557871 15333140.117457434535 234666755.882608830929 249999896.000066280365 1 59917.465793946 2022-12-04T11:10:44.596938 15333137.659892095253 234666758.340094804764 249999895.999986886978 1 59917.465805115 2022-12-04T11:10:45.561947 15333156.140189295635 234666739.859742730856 249999895.999932020903 1 59917.465816431 2022-12-04T11:10:46.539652 15333154.443431606516 234666741.556443393230 249999895.999875009060 1 59917.465828289 2022-12-04T11:10:47.564191 15333149.377245945856 234666746.622779190540 249999896.000025123358 1 59917.465839639 2022-12-04T11:10:48.544850 15333113.998638438061 234666782.001355946064 249999895.999994397163 1 59917.465851273 2022-12-04T11:10:49.549976 15333146.548971591517 234666749.450943499804 249999895.999915093184 1 59917.465862894 2022-12-04T11:10:50.554089 15333108.622911330312 234666787.377093970776 249999896.000005304813 1 59917.465874651 2022-12-04T11:10:51.569874 15333124.035676211119 234666771.964227110147 249999895.999903321266 1 59917.465885961 2022-12-04T11:10:52.547073 15333123.191196447238 234666772.808769643307 249999895.999966084957 1 59917.465897581 2022-12-04T11:10:53.550965 15333099.878821078688 234666796.121071130037 249999895.999892205000 1 59917.465909202 2022-12-04T11:10:54.555058 15333122.718661181629 234666773.281561970711 249999896.000223159790 1 59917.465920917 2022-12-04T11:10:55.567187 15333104.834744935855 234666791.165298879147 249999896.000043809414 1 59917.465932205 2022-12-04T11:10:56.542504 15333129.714893789962 234666766.284921973944 249999895.999815762043 1 59917.465943784 2022-12-04T11:10:57.542980 15333162.756334148347 234666733.243672817945 249999896.000006973743 1 59917.465955367 2022-12-04T11:10:58.543700 15333148.015428258106 234666747.984581261873 249999896.000009506941 1 59917.465967063 2022-12-04T11:10:59.554215 15333099.697891205549 234666796.302223384380 249999896.000114589930 1 59917.465978714 2022-12-04T11:11:00.560861 15333139.800339441746 234666756.199578970671 249999895.999918401241 1 59917.465990121 2022-12-04T11:11:01.546401 15333148.340049251914 234666747.660158932209 249999896.000208199024 1 59917.466002081 2022-12-04T11:11:02.579774 15333141.760659826919 234666754.239288091660 249999895.999947905540 1 59917.466013633 2022-12-04T11:11:03.577890 15333138.894957762212 234666757.105065047741 249999896.000022798777 1 59917.466025280 2022-12-04T11:11:04.584227 15333143.019839443266 234666752.980116844177 249999895.999956279993 1 59917.466036589 2022-12-04T11:11:05.561318 15333171.054277075455 234666724.945753931999 249999896.000030994415 1 59917.466048106 2022-12-04T11:11:06.556373 15333113.067746276036 234666782.932248800993 249999895.999995082617 1 59917.466059604 2022-12-04T11:11:07.549802 15333099.787058722228 234666796.212986022234 249999896.000044733286 1 59917.466071225 2022-12-04T11:11:08.553828 15333147.055744756013 234666748.944272965193 249999896.000017732382 1 59917.466082820 2022-12-04T11:11:09.555676 15333149.548713514581 234666746.451256573200 249999895.999970078468 1 59917.466094570 2022-12-04T11:11:10.570815 15333190.602577064186 234666705.397415637970 249999895.999992698431 1 59917.466105940 2022-12-04T11:11:11.553254 15333106.801517011598 234666789.198597073555 249999896.000114083290 1 59917.466117319 2022-12-04T11:11:12.536379 15333102.411847248673 234666793.588194787502 249999896.000042021275 1 59917.466129287 2022-12-04T11:11:13.570412 15333111.687586180866 234666784.312566339970 249999896.000152528286 1 59917.466140706 2022-12-04T11:11:14.556955 15333135.791035104543 234666760.208955436945 249999895.999990552664 1 59917.466152378 2022-12-04T11:11:15.565497 15333122.512766635045 234666773.487248092890 249999896.000014722347 1 59917.466163927 2022-12-04T11:11:16.563300 15333147.479792546481 234666748.520213723183 249999896.000006258488 1 59917.466175428 2022-12-04T11:11:17.556965 15333124.768133433536 234666771.231883406639 249999896.000016838312 1 59917.466187059 2022-12-04T11:11:18.561914 15333161.130786646158 234666734.869123518467 249999895.999910175800 1 59917.466198941 2022-12-04T11:11:19.588481 15333121.442495794967 234666774.557410240173 249999895.999906033278 1 59917.466210021 2022-12-04T11:11:20.545825 15333167.453885018826 234666728.546249181032 249999896.000134199858 1 59917.466221678 2022-12-04T11:11:21.552932 15333155.996495990083 234666740.003392726183 249999895.999888718128 1 59917.466233013 2022-12-04T11:11:22.532319 15333113.612262012437 234666782.387553453445 249999895.999815464020 1 59917.466244739 2022-12-04T11:11:23.545395 15333132.265698872507 234666763.734489202499 249999896.000188082457 1 59917.466256409 2022-12-04T11:11:24.553745 15333099.900250505656 234666796.099764883518 249999896.000015377998 1 59917.466267863 2022-12-04T11:11:25.543371 15333098.405049171299 234666797.594880789518 249999895.999929964542 1 59917.466279484 2022-12-04T11:11:26.547395 15333175.040385071188 234666720.959653675556 249999896.000038743019 1 59917.466291159 2022-12-04T11:11:27.556187 15333138.628293396905 234666757.371715635061 249999896.000009030104 1 59917.466302597 2022-12-04T11:11:28.544389 15333099.664032507688 234666796.335761785507 249999895.999794304371 1 59917.466313958 2022-12-04T11:11:29.525961 15333203.708434686065 234666692.291651099920 249999896.000085771084 1 59917.466325635 2022-12-04T11:11:30.534860 15333097.569273184985 234666798.430762350559 249999896.000035524368 1 59917.466337325 2022-12-04T11:11:31.544830 15333159.812876306474 234666736.187048554420 249999895.999924868345 1 59917.466348982 2022-12-04T11:11:32.552031 15333123.094563055784 234666772.905363559723 249999895.999926626682 1 59917.466360497 2022-12-04T11:11:33.546931 15333139.236300515011 234666756.763699322939 249999895.999999850988 1 59917.466372184 2022-12-04T11:11:34.556708 15333153.529281685129 234666742.470652133226 249999895.999933809042 1 59917.466383823 2022-12-04T11:11:35.562269 15333094.164929084480 234666801.835062682629 249999895.999991774559 1 59917.466395446 2022-12-04T11:11:36.566530 15333147.735719213262 234666748.264281362295 249999896.000000566244 1 59917.466406674 2022-12-04T11:11:37.536627 15333218.909153643996 234666677.091023087502 249999896.000176727772 1 59917.466418502 2022-12-04T11:11:38.558566 15333130.051156196743 234666765.948658764362 249999895.999814957380 1 59917.466429919 2022-12-04T11:11:39.544994 15333140.499448267743 234666755.500406622887 249999895.999854892492 1 59917.466441762 2022-12-04T11:11:40.568196 15333106.679035676643 234666789.321080565453 249999896.000116229057 1 59917.466453010 2022-12-04T11:11:41.540092 15333138.269494239241 234666757.730458408594 249999895.999952644110 1 59917.466464391 2022-12-04T11:11:42.523430 15333177.197414845228 234666718.802629917860 249999896.000044763088 1 59917.466476125 2022-12-04T11:11:43.537198 15333124.098288243636 234666771.901585251093 249999895.999873489141 1 59917.466487778 2022-12-04T11:11:44.543995 15333130.147931376472 234666765.851983666420 249999895.999915033579 1 59917.466499552 2022-12-04T11:11:45.561307 15333113.623993478715 234666782.375968307257 249999895.999961793423 1 59917.466511058 2022-12-04T11:11:46.555360 15333125.517749233171 234666770.482266366482 249999896.000015586615 1 59917.466522487 2022-12-04T11:11:47.542875 15333181.357056202367 234666714.642934858799 249999895.999991059303 1 59917.466534154 2022-12-04T11:11:48.550909 15333177.784009812400 234666718.216072082520 249999896.000081896782 1 59917.466545705 2022-12-04T11:11:49.548939 15333110.536603871733 234666785.463309109211 249999895.999912977219 1 59917.466557128 2022-12-04T11:11:50.535845 15333164.708149952814 234666731.291960209608 249999896.000110149384 1 59917.466568833 2022-12-04T11:11:51.547189 15333114.556372731924 234666781.443548589945 249999895.999921321869 1 59917.466580416 2022-12-04T11:11:52.547946 15333169.656143350527 234666726.343937546015 249999896.000080883503 1 59917.466591959 2022-12-04T11:11:53.545277 15333114.972352301702 234666781.027681559324 249999896.000033855438 1 59917.466603469 2022-12-04T11:11:54.539695 15333159.042494155467 234666736.957492202520 249999895.999986350536 1 59917.466615112 2022-12-04T11:11:55.545725 15333164.729366211221 234666731.270768761635 249999896.000134974718 1 59917.466626658 2022-12-04T11:11:56.543214 15333152.063373010606 234666743.936576008797 249999895.999949008226 1 59917.466638278 2022-12-04T11:11:57.547263 15333165.190169895068 234666730.809671878815 249999895.999841779470 1 59917.466649706 2022-12-04T11:11:58.534617 15333139.427830303088 234666756.572217464447 249999896.000047773123 1 59917.466661593 2022-12-04T11:11:59.561616 15333157.890280829743 234666738.109678864479 249999895.999959707260 1 59917.466672985 2022-12-04T11:12:00.545930 15333115.564805084839 234666780.435140877962 249999895.999945968390 1 59917.466684898 2022-12-04T11:12:01.575229 15333175.221297811717 234666720.778795480728 249999896.000093281269 1 59917.466696766 2022-12-04T11:12:02.600583 15333151.032068490982 234666744.967914491892 249999895.999982982874 1 59917.466708132 2022-12-04T11:12:03.582630 15333108.612885767594 234666787.387110471725 249999895.999996244907 1 59917.466719626 2022-12-04T11:12:04.575669 15333113.542022610083 234666782.457876294851 249999895.999898910522 1 59917.466730800 2022-12-04T11:12:05.541183 15333108.364475222304 234666787.635594129562 249999896.000069350004 1 59917.466742887 2022-12-04T11:12:06.585409 15333178.573663167655 234666717.426128268242 249999895.999791443348 1 59917.466754330 2022-12-04T11:12:07.574157 15333139.130749179050 234666756.869101703167 249999895.999850869179 1 59917.466766026 2022-12-04T11:12:08.584631 15333115.134643917903 234666780.865515112877 249999896.000159025192 1 59917.466777220 2022-12-04T11:12:09.551839 15333179.007997689769 234666716.992106646299 249999896.000104337931 1 59917.466788954 2022-12-04T11:12:10.565604 15333171.946267200634 234666724.053743839264 249999896.000011026859 1 59917.466800570 2022-12-04T11:12:11.569308 15333095.639452375472 234666800.360560119152 249999896.000012487173 1 59917.466811876 2022-12-04T11:12:12.546097 15333098.986936392263 234666797.012910127640 249999895.999846518040 1 59917.466823453 2022-12-04T11:12:13.546352 15333203.700239179656 234666692.299758285284 249999895.999997466803 1 59917.466835886 2022-12-04T11:12:14.620595 15333122.682083008811 234666773.317921251059 249999896.000004261732 1 59917.466846917 2022-12-04T11:12:15.573647 15333134.054692333564 234666761.945296704769 249999895.999989032745 1 59917.466858426 2022-12-04T11:12:16.567986 15333197.466365484521 234666698.533652305603 249999896.000017791986 1 59917.466869935 2022-12-04T11:12:17.562441 15333126.268546639010 234666769.731650352478 249999896.000196993351 1 59917.466881613 2022-12-04T11:12:18.571331 15333171.914577020332 234666724.085501909256 249999896.000078916550 1 59917.466893191 2022-12-04T11:12:19.571660 15333166.972052253783 234666729.028004705906 249999896.000056952238 1 59917.466905279 2022-12-04T11:12:20.616084 15333110.186726532876 234666785.813116252422 249999895.999842792749 1 59917.466916335 2022-12-04T11:12:21.571374 15333162.869936093688 234666733.130242705345 249999896.000178813934 1 59917.466927845 2022-12-04T11:12:22.565795 15333143.666772400960 234666752.333242654800 249999896.000015050173 1 59917.466939415 2022-12-04T11:12:23.565451 15333149.666260084137 234666746.333819717169 249999896.000079810619 1 59917.466950928 2022-12-04T11:12:24.560153 15333137.148525737226 234666758.851363778114 249999895.999889522791 1 59917.466962339 2022-12-04T11:12:25.546069 15333165.607992820442 234666730.391990333796 249999895.999983161688 1 59917.466974131 2022-12-04T11:12:26.564886 15333162.650270551443 234666733.349628865719 249999895.999899417162 1 59917.466985819 2022-12-04T11:12:27.574807 15333119.352456500754 234666776.647483289242 249999895.999939799309 1 59917.466997223 2022-12-04T11:12:28.560023 15333172.862665606663 234666723.137435138226 249999896.000100731850 1 59917.467008715 2022-12-04T11:12:29.552987 15333148.317417126149 234666747.682680487633 249999896.000097602606 1 59917.467020040 2022-12-04T11:12:30.531510 15333105.719633553177 234666790.280206531286 249999895.999840080738 1 59917.467031893 2022-12-04T11:12:31.555566 15333131.189913526177 234666764.810106575489 249999896.000020086765 1 59917.467043463 2022-12-04T11:12:32.555172 15333112.829990517348 234666783.170248657465 249999896.000239163637 1 59917.467055096 2022-12-04T11:12:33.560278 15333149.088049625978 234666746.912059068680 249999896.000108689070 1 59917.467066907 2022-12-04T11:12:34.580805 15333096.518829034641 234666799.481045424938 249999895.999874472618 1 59917.467078144 2022-12-04T11:12:35.551644 15333083.619943007827 234666812.380055904388 249999895.999998927116 1 59917.467089798 2022-12-04T11:12:36.558575 15333207.939778972417 234666688.060196936131 249999895.999975919724 1 59917.467101153 2022-12-04T11:12:37.539579 15333142.483076252043 234666753.516981244087 249999896.000057488680 1 59917.467112744 2022-12-04T11:12:38.541118 15333167.445901576430 234666728.554240226746 249999896.000141799450 1 59917.467124704 2022-12-04T11:12:39.574449 15333098.379362050444 234666797.620646178722 249999896.000008225441 1 59917.467136389 2022-12-04T11:12:40.584023 15333122.881954815239 234666773.118114471436 249999896.000069290400 1 59917.467147782 2022-12-04T11:12:41.568332 15333189.490359362215 234666706.509735882282 249999896.000095248222 1 59917.467159121 2022-12-04T11:12:42.548039 15333155.201661197469 234666740.798526048660 249999896.000187247992 1 59917.467170757 2022-12-04T11:12:43.553427 15333165.500470761210 234666730.499545574188 249999896.000016331673 1 59917.467182292 2022-12-04T11:12:44.549996 15333122.665745237842 234666773.334097325802 249999895.999842554331 1 59917.467193777 2022-12-04T11:12:45.542287 15333120.162519656122 234666775.837409317493 249999895.999928981066 1 59917.467205481 2022-12-04T11:12:46.553581 15333159.521252302453 234666736.478784471750 249999896.000036776066 1 59917.467216901 2022-12-04T11:12:47.540197 15333158.349796269089 234666737.650133162737 249999895.999929428101 1 59917.467228649 2022-12-04T11:12:48.555255 15333126.139131035656 234666769.861035257578 249999896.000166296959 1 59917.467240180 2022-12-04T11:12:49.551544 15333130.218646015972 234666765.781599253416 249999896.000245273113 1 59917.467251831 2022-12-04T11:12:50.558210 15333156.785443607718 234666739.214665204287 249999896.000108808279 1 59917.467263252 2022-12-04T11:12:51.544973 15333130.719043543562 234666765.281072974205 249999896.000116527081 1 59917.467275036 2022-12-04T11:12:52.563096 15333118.129853043705 234666777.870052069426 249999895.999905109406 1 59917.467286501 2022-12-04T11:12:53.553712 15333156.195193367079 234666739.804819166660 249999896.000012546778 1 59917.467298101 2022-12-04T11:12:54.555904 15333159.738565100357 234666736.261546492577 249999896.000111579895 1 59917.467309583 2022-12-04T11:12:55.547953 15333151.485850410536 234666744.514177680016 249999896.000028103590 1 59917.467321084 2022-12-04T11:12:56.541640 15333123.756435593590 234666772.243360400200 249999895.999796003103 1 59917.467332734 2022-12-04T11:12:57.548240 15333144.662624077871 234666751.337406277657 249999896.000030368567 1 59917.467344225 2022-12-04T11:12:58.541024 15333153.937059270218 234666742.062816083431 249999895.999875366688 1 59917.467355857 2022-12-04T11:12:59.546017 15333142.530255382881 234666753.469845831394 249999896.000101208687 1 59917.467367611 2022-12-04T11:13:00.561563 15333126.254085408524 234666769.745938599110 249999896.000024020672 1 59917.467381420 2022-12-04T11:13:01.754697 15333178.642575651407 234666717.357398390770 249999895.999974042177 1 59917.467390737 2022-12-04T11:13:02.559717 15333104.500971108675 234666791.498985469341 249999895.999956578016 1 59917.467402418 2022-12-04T11:13:03.568909 15333199.008523525670 234666696.991403549910 249999895.999927073717 1 59917.467413832 2022-12-04T11:13:04.555037 15333103.314786950126 234666792.685111761093 249999895.999898701906 1 59917.467425671 2022-12-04T11:13:05.578004 15333147.065081089735 234666748.935072749853 249999896.000153839588 1 59917.467436891 2022-12-04T11:13:06.547342 15333144.900686368346 234666751.099241733551 249999895.999928116798 1 59917.467448524 2022-12-04T11:13:07.552468 15333110.440212570131 234666785.559907555580 249999896.000120133162 1 59917.467460116 2022-12-04T11:13:08.554006 15333141.347803676501 234666754.652105957270 249999895.999909639359 1 59917.467471689 2022-12-04T11:13:09.553968 15333116.359531033784 234666779.640539020300 249999896.000070065260 1 59917.467483318 2022-12-04T11:13:10.558731 15333131.888919431716 234666764.111154973507 249999896.000074416399 1 59917.467494867 2022-12-04T11:13:11.556513 15333187.451974796131 234666708.548051148653 249999896.000025957823 1 59917.467506561 2022-12-04T11:13:12.566895 15333095.063935691491 234666800.936094790697 249999896.000030487776 1 59917.467517966 2022-12-04T11:13:13.552302 15333138.103697542101 234666757.896162480116 249999895.999860018492 1 59917.467529525 2022-12-04T11:13:14.550914 15333140.843749769032 234666755.156270056963 249999896.000019818544 1 59917.467540896 2022-12-04T11:13:15.533387 15333136.921395935118 234666759.078652381897 249999896.000048309565 1 59917.467552729 2022-12-04T11:13:16.555812 15333177.260436978191 234666718.739662408829 249999896.000099390745 1 59917.467564442 2022-12-04T11:13:17.567809 15333138.861437937245 234666757.138564080000 249999896.000002026558 1 59917.467575934 2022-12-04T11:13:18.560711 15333122.481322377920 234666773.518681287766 249999896.000003665686 1 59917.467587466 2022-12-04T11:13:19.557057 15333137.256633441895 234666758.743414342403 249999896.000047773123 1 59917.467598981 2022-12-04T11:13:20.551990 15333125.295199280605 234666770.704782843590 249999895.999982118607 1 59917.467610542 2022-12-04T11:13:21.550809 15333127.144053725526 234666768.855919629335 249999895.999973356724 1 59917.467622142 2022-12-04T11:13:22.553063 15333163.793504342437 234666732.206474542618 249999895.999978899956 1 59917.467633546 2022-12-04T11:13:23.538383 15333116.944228162989 234666779.055792301893 249999896.000020474195 1 59917.467645295 2022-12-04T11:13:24.553503 15333124.977723853663 234666771.022246420383 249999895.999970287085 1 59917.467657044 2022-12-04T11:13:25.568583 15333164.345224516466 234666731.654863864183 249999896.000088393688 1 59917.467668361 2022-12-04T11:13:26.546387 15333168.491714857519 234666727.508219778538 249999895.999934643507 1 59917.467680191 2022-12-04T11:13:27.568474 15333113.748912187293 234666782.251093029976 249999896.000005215406 1 59917.467691833 2022-12-04T11:13:28.574351 15333129.996250441298 234666766.003784656525 249999896.000035107136 1 59917.467703018 2022-12-04T11:13:29.540777 15333178.405212108046 234666717.594789385796 249999896.000001490116 1 59917.467714854 2022-12-04T11:13:30.563379 15333134.843840181828 234666761.156268537045 249999896.000108718872 1 59917.467726379 2022-12-04T11:13:31.559125 15333173.283157739788 234666722.716875731945 249999896.000033468008 1 59917.467737922 2022-12-04T11:13:32.556455 15333150.553034018725 234666745.447043031454 249999896.000077039003 1 59917.467749532 2022-12-04T11:13:33.559575 15333133.780073769391 234666762.219944655895 249999896.000018417835 1 59917.467760855 2022-12-04T11:13:34.537902 15333113.021494375542 234666782.978326916695 249999895.999821305275 1 59917.467772609 2022-12-04T11:13:35.553433 15333183.100399170071 234666712.899644970894 249999896.000044137239 1 59917.467784083 2022-12-04T11:13:36.544771 15333126.038075758144 234666769.961836189032 249999895.999911934137 1 59917.467795471 2022-12-04T11:13:37.528707 15333138.396513149142 234666757.603509187698 249999896.000022351742 1 59917.467807231 2022-12-04T11:13:38.544790 15333156.163144819438 234666739.836710542440 249999895.999855369329 1 59917.467818859 2022-12-04T11:13:39.549371 15333193.882352350280 234666702.117564558983 249999895.999916911125 1 59917.467830472 2022-12-04T11:13:40.552787 15333137.180763063952 234666758.819333881140 249999896.000096946955 1 59917.467842066 2022-12-04T11:13:41.554481 15333116.488154206425 234666779.511743515730 249999895.999897718430 1 59917.467853714 2022-12-04T11:13:42.560914 15333110.794672491029 234666785.205332040787 249999896.000004529953 1 59917.467865047 2022-12-04T11:13:43.540053 15333123.547559598461 234666772.452352583408 249999895.999912172556 1 59917.467876674 2022-12-04T11:13:44.544626 15333189.963246304542 234666706.036810010672 249999896.000056326389 1 59917.467888227 2022-12-04T11:13:45.542780 15333163.151208374649 234666732.848791152239 249999895.999999523163 1 59917.467899957 2022-12-04T11:13:46.556294 15333134.271767295897 234666761.728319525719 249999896.000086814165 1 59917.467911477 2022-12-04T11:13:47.551629 15333129.904191303998 234666766.095746815205 249999895.999938130379 1 59917.467923178 2022-12-04T11:13:48.562561 15333149.252187604085 234666746.747707545757 249999895.999895155430 1 59917.467934569 2022-12-04T11:13:49.546775 15333112.905428573489 234666783.094529509544 249999895.999958097935 1 59917.467946017 2022-12-04T11:13:50.535896 15333192.011659994721 234666703.988414287567 249999896.000074267387 1 59917.467957680 2022-12-04T11:13:51.543515 15333112.026499086991 234666783.973504662514 249999896.000003755093 1 59917.467969185 2022-12-04T11:13:52.537551 15333154.686657676473 234666741.313315153122 249999895.999972820282 1 59917.467980965 2022-12-04T11:13:53.555379 15333129.712524691597 234666766.287610411644 249999896.000135093927 1 59917.467992350 2022-12-04T11:13:54.538990 15333162.567747853696 234666733.432101637125 249999895.999849498272 1 59917.468003738 2022-12-04T11:13:55.522958 15333104.523371970281 234666791.476652979851 249999896.000024944544 1 59917.468015400 2022-12-04T11:13:56.530573 15333203.273978820071 234666692.726046741009 249999896.000025570393 1 59917.468027136 2022-12-04T11:13:57.544575 15333113.490593297407 234666782.509474843740 249999896.000068128109 1 59917.468038718 2022-12-04T11:13:58.545278 15333135.742234837264 234666760.257811069489 249999896.000045895576 1 59917.468050180 2022-12-04T11:13:59.535541 15333089.375584999099 234666806.624223947525 249999895.999808937311 1 59917.468061808 2022-12-04T11:14:00.540209 15333172.697910916060 234666723.302061259747 249999895.999972164631 1 59917.468073615 2022-12-04T11:14:01.560321 15333158.766963882372 234666737.232984393835 249999895.999948263168 1 59917.468086201 2022-12-04T11:14:02.647784 15333085.985470985994 234666810.014533847570 249999896.000004827976 1 59917.468097723 2022-12-04T11:14:03.643263 15333145.690962238237 234666750.308952242136 249999895.999914467335 1 59917.468108448 2022-12-04T11:14:04.569945 15333155.348456192762 234666740.651595473289 249999896.000051677227 1 59917.468120536 2022-12-04T11:14:05.614286 15333153.751597415656 234666742.248373031616 249999895.999970436096 1 59917.468131541 2022-12-04T11:14:06.565169 15333127.175111263990 234666768.824898332357 249999896.000009596348 1 59917.468143004 2022-12-04T11:14:07.555570 15333158.464640269056 234666737.535392910242 249999896.000033169985 1 59917.468155329 2022-12-04T11:14:08.620421 15333120.838982388377 234666775.160986423492 249999895.999968826771 1 59917.468166501 2022-12-04T11:14:09.585734 15333167.066764058545 234666728.933172821999 249999895.999936878681 1 59917.468177802 2022-12-04T11:14:10.562108 15333165.527592362836 234666730.472507715225 249999896.000100076199 1 59917.468189693 2022-12-04T11:14:11.589482 15333156.968682918698 234666739.031333088875 249999896.000016003847 1 59917.468200956 2022-12-04T11:14:12.562592 15333105.055199543014 234666790.944851130247 249999896.000050663948 1 59917.468212615 2022-12-04T11:14:13.569947 15333171.650448434055 234666724.349650979042 249999896.000099420547 1 59917.468224007 2022-12-04T11:14:14.554226 15333159.001437013969 234666736.998375684023 249999895.999812692404 1 59917.468235991 2022-12-04T11:14:15.589597 15333096.262691562995 234666799.737334758043 249999896.000026315451 1 59917.468247248 2022-12-04T11:14:16.562206 15333141.521761469543 234666754.478196710348 249999895.999958187342 1 59917.468258820 2022-12-04T11:14:17.562032 15333140.452787859365 234666755.547261476517 249999896.000049322844 1 59917.468270486 2022-12-04T11:14:18.570025 15333112.912123007700 234666783.087856501341 249999895.999979496002 1 59917.468281948 2022-12-04T11:14:19.560330 15333183.724803345278 234666712.275105297565 249999895.999908655882 1 59917.468293637 2022-12-04T11:14:20.570257 15333115.016414072365 234666780.983725070953 249999896.000139147043 1 59917.468304797 2022-12-04T11:14:21.534429 15333171.287843700498 234666724.712040811777 249999895.999884516001 1 59917.468316759 2022-12-04T11:14:22.568009 15333149.375048525631 234666746.624826997519 249999895.999875515699 1 59917.468328335 2022-12-04T11:14:23.568158 15333183.494004467502 234666712.506067812443 249999896.000072270632 1 59917.468339643 2022-12-04T11:14:24.545181 15333122.827341390774 234666773.172647207975 249999895.999988585711 1 59917.468351465 2022-12-04T11:14:25.566558 15333122.323188815266 234666773.676734566689 249999895.999923378229 1 59917.468362916 2022-12-04T11:14:26.555968 15333173.769697077572 234666722.230217635632 249999895.999914705753 1 59917.468374526 2022-12-04T11:14:27.559050 15333209.579152537510 234666686.420743554831 249999895.999896079302 1 59917.468386176 2022-12-04T11:14:28.565616 15333150.392436152324 234666745.607609838247 249999896.000045984983 1 59917.468397720 2022-12-04T11:14:29.563038 15333152.593436704949 234666743.406587541103 249999896.000024259090 1 59917.468409207 2022-12-04T11:14:30.555467 15333153.869811749086 234666742.130069732666 249999895.999881476164 1 59917.468420974 2022-12-04T11:14:31.572156 15333115.031165555120 234666780.968745112419 249999895.999910652637 1 59917.468432523 2022-12-04T11:14:32.570016 15333155.156385472044 234666740.843540489674 249999895.999925971031 1 59917.468443914 2022-12-04T11:14:33.554207 15333140.711892578751 234666755.288001716137 249999895.999894291162 1 59917.468455728 2022-12-04T11:14:34.574875 15333153.108470812440 234666742.891646504402 249999896.000117301941 1 59917.468467064 2022-12-04T11:14:35.554317 15333154.375064717606 234666741.624898046255 249999895.999962776899 1 59917.468478737 2022-12-04T11:14:36.562904 15333170.181514412165 234666725.818596482277 249999896.000110894442 1 59917.468490333 2022-12-04T11:14:37.564772 15333138.987409949303 234666757.012636750937 249999896.000046700239 1 59917.468502059 2022-12-04T11:14:38.577873 15333138.159413753077 234666757.840511083603 249999895.999924838543 1 59917.468513294 2022-12-04T11:14:39.548557 15333182.768837783486 234666713.231327176094 249999896.000164955854 1 59917.468525093 2022-12-04T11:14:40.568032 15333116.226220691577 234666779.773772299290 249999895.999992996454 1 59917.468536372 2022-12-04T11:14:41.542590 15333113.949715632945 234666782.050131380558 249999895.999847024679 1 59917.468547957 2022-12-04T11:14:42.543459 15333142.002210766077 234666753.997776716948 249999895.999987483025 1 59917.468559712 2022-12-04T11:14:43.559103 15333176.773339278996 234666719.226752161980 249999896.000091433525 1 59917.468571465 2022-12-04T11:14:44.574581 15333170.721247196198 234666725.278858184814 249999896.000105381012 1 59917.468582965 2022-12-04T11:14:45.568189 15333125.200996680185 234666770.798957169056 249999895.999953836203 1 59917.468594361 2022-12-04T11:14:46.552774 15333171.722541583702 234666724.277550250292 249999896.000091820955 1 59917.468605974 2022-12-04T11:14:47.556120 15333174.018195942044 234666721.981732875109 249999895.999928832054 1 59917.468617678 2022-12-04T11:14:48.567395 15333133.168519515544 234666762.831496626139 249999896.000016152859 1 59917.468629159 2022-12-04T11:14:49.559314 15333124.841474682093 234666771.158600866795 249999896.000075548887 1 59917.468640455 2022-12-04T11:14:50.535268 15333156.540587538853 234666739.459402471781 249999895.999990016222 1 59917.468652201 2022-12-04T11:14:51.550195 15333127.595777017996 234666768.404296576977 249999896.000073581934 1 59917.468663943 2022-12-04T11:14:52.564702 15333166.080373134464 234666729.919626623392 249999895.999999761581 1 59917.468675497 2022-12-04T11:14:53.562951 15333131.385447127745 234666764.614532113075 249999895.999979227781 1 59917.468687008 2022-12-04T11:14:54.557507 15333147.309136386961 234666748.690797150135 249999895.999933540821 1 59917.468698498 2022-12-04T11:14:55.550227 15333121.391796667129 234666774.608211964369 249999896.000008642673 1 59917.468710178 2022-12-04T11:14:56.559348 15333148.739942915738 234666747.260233938694 249999896.000176846981 1 59917.468721628 2022-12-04T11:14:57.548653 15333178.524754652753 234666717.475208401680 249999895.999963045120 1 59917.468733400 2022-12-04T11:14:58.565734 15333126.611614193767 234666769.388454079628 249999896.000068277121 1 59917.468744841 2022-12-04T11:14:59.554251 15333149.264403847978 234666746.735539138317 249999895.999942988157 1 59917.468756606 2022-12-04T11:15:00.570775 15333138.393107868731 234666757.606963425875 249999896.000071287155 1 59917.468773666 2022-12-04T11:15:02.044771 15333106.376768011600 234666789.623219758272 249999895.999987781048 1 59917.468781081 2022-12-04T11:15:02.685369 15333148.278209030628 234666747.721904397011 249999896.000113427639 1 59917.468792061 2022-12-04T11:15:03.634120 15333163.643215853721 234666732.356765449047 249999895.999981313944 1 59917.468802571 2022-12-04T11:15:04.542157 15333133.148862963542 234666762.851126819849 249999895.999989777803 1 59917.468814494 2022-12-04T11:15:05.572293 15333147.315421056002 234666748.684556365013 249999895.999977409840 1 59917.468825936 2022-12-04T11:15:06.560869 15333153.186536448076 234666742.813475847244 249999896.000012308359 1 59917.468837465 2022-12-04T11:15:07.556961 15333109.623339321464 234666786.376713335514 249999896.000052660704 1 59917.468849525 2022-12-04T11:15:08.598998 15333130.519793957472 234666765.480366706848 249999896.000160664320 1 59917.468860660 2022-12-04T11:15:09.560999 15333148.858002714813 234666747.142054229975 249999896.000056952238 1 59917.468872176 2022-12-04T11:15:10.555984 15333194.389880331233 234666701.610051572323 249999895.999931901693 1 59917.468883657 2022-12-04T11:15:11.548005 15333127.561226584017 234666768.438784152269 249999896.000010728836 1 59917.468895197 2022-12-04T11:15:12.545003 15333146.234623549506 234666749.765348553658 249999895.999972105026 1 59917.468906663 2022-12-04T11:15:13.535723 15333139.565295910463 234666756.434721469879 249999896.000017374754 1 59917.468918350 2022-12-04T11:15:14.545382 15333103.441194146872 234666792.558916568756 249999896.000110715628 1 59917.468930021 2022-12-04T11:15:15.553827 15333153.871749058366 234666742.128365159035 249999896.000114202499 1 59917.468941396 2022-12-04T11:15:16.536645 15333170.812505608425 234666725.187637180090 249999896.000142782927 1 59917.468953342 2022-12-04T11:15:17.568761 15333122.777399336919 234666773.222723126411 249999896.000122457743 1 59917.468964857 2022-12-04T11:15:18.563668 15333125.939284354448 234666770.060819655657 249999896.000104010105 1 59917.468976417 2022-12-04T11:15:19.562426 15333194.071835482493 234666701.928115069866 249999895.999950557947 1 59917.468987997 2022-12-04T11:15:20.562969 15333147.846168683842 234666748.153635352850 249999895.999804049730 1 59917.468999579 2022-12-04T11:15:21.563594 15333131.701423441991 234666764.298667997122 249999896.000091433525 1 59917.469011028 2022-12-04T11:15:22.552823 15333168.475656919181 234666727.524377048016 249999896.000033974648 1 59917.469022620 2022-12-04T11:15:23.554373 15333125.553853787482 234666770.445983231068 249999895.999837011099 1 59917.469034295 2022-12-04T11:15:24.563038 15333140.816707491875 234666755.183286726475 249999895.999994218349 1 59917.469045749 2022-12-04T11:15:25.552697 15333142.178257377818 234666753.821642041206 249999895.999899417162 1 59917.469057302 2022-12-04T11:15:26.550896 15333133.735799411312 234666762.264079302549 249999895.999878704548 1 59917.469068926 2022-12-04T11:15:27.555172 15333146.743526194245 234666749.256427288055 249999895.999953478575 1 59917.469080665 2022-12-04T11:15:28.569441 15333135.607770478353 234666760.392145395279 249999895.999915868044 1 59917.469092004 2022-12-04T11:15:29.549162 15333141.295086216182 234666754.704915255308 249999896.000001460314 1 59917.469103573 2022-12-04T11:15:30.548705 15333110.853670135140 234666785.146502971649 249999896.000173091888 1 59917.469115012 2022-12-04T11:15:31.537086 15333183.886622259393 234666712.113307505846 249999895.999929755926 1 59917.469126921 2022-12-04T11:15:32.565985 15333141.401527229697 234666754.598374485970 249999895.999901711941 1 59917.469138499 2022-12-04T11:15:33.566336 15333151.195202928036 234666744.804899275303 249999896.000102192163 1 59917.469150058 2022-12-04T11:15:34.564975 15333156.603262824938 234666739.396764665842 249999896.000027477741 1 59917.469161545 2022-12-04T11:15:35.557501 15333175.510651290417 234666720.489322066307 249999895.999973356724 1 59917.469173308 2022-12-04T11:15:36.573873 15333157.002430694178 234666738.997497230768 249999895.999927937984 1 59917.469184690 2022-12-04T11:15:37.557184 15333180.507564010099 234666715.492504119873 249999896.000068128109 1 59917.469196193 2022-12-04T11:15:38.551072 15333099.525839261711 234666796.474221140146 249999896.000060409307 1 59917.469207752 2022-12-04T11:15:39.549768 15333178.620859485120 234666717.378930211067 249999895.999789685011 1 59917.469219500 2022-12-04T11:15:40.564780 15333156.648537045345 234666739.351391196251 249999895.999928236008 1 59917.469230850 2022-12-04T11:15:41.545467 15333102.693842947483 234666793.306144118309 249999895.999987065792 1 59917.469242381 2022-12-04T11:15:42.541740 15333202.860348127782 234666693.139774620533 249999896.000122755766 1 59917.469254249 2022-12-04T11:15:43.567135 15333135.598822874948 234666760.400959044695 249999895.999781906605 1 59917.469265697 2022-12-04T11:15:44.556196 15333145.295760251582 234666750.704406738281 249999896.000166982412 1 59917.469277325 2022-12-04T11:15:45.560910 15333114.513456597924 234666781.486439108849 249999895.999895691872 1 59917.469288741 2022-12-04T11:15:46.547229 15333177.961929980665 234666718.038108974695 249999896.000038951635 1 59917.469300433 2022-12-04T11:15:47.557432 15333121.976399196312 234666774.023812830448 249999896.000212013721 1 59917.469312134 2022-12-04T11:15:48.568403 15333132.695485953242 234666763.304430335760 249999895.999916285276 1 59917.469323725 2022-12-04T11:15:49.569812 15333160.382298197597 234666735.617637097836 249999895.999935299158 1 59917.469335272 2022-12-04T11:15:50.567528 15333172.256545523182 234666723.743548125029 249999896.000093638897 1 59917.469346630 2022-12-04T11:15:51.548889 15333178.132581382990 234666717.867370456457 249999895.999951839447 1 59917.469358293 2022-12-04T11:15:52.556555 15333130.287102568895 234666765.712810516357 249999895.999913096428 1 59917.469369757 2022-12-04T11:15:53.546981 15333172.262848176062 234666723.737112134695 249999895.999960303307 1 59917.469381455 2022-12-04T11:15:54.557755 15333117.133535018191 234666778.866519123316 249999896.000054150820 1 59917.469392927 2022-12-04T11:15:55.548871 15333121.272107912228 234666774.727841973305 249999895.999949872494 1 59917.469404396 2022-12-04T11:15:56.539838 15333181.414635555819 234666714.585307121277 249999895.999942690134 1 59917.469416148 2022-12-04T11:15:57.555198 15333150.385318038985 234666745.614689648151 249999896.000007688999 1 59917.469427763 2022-12-04T11:15:58.558720 15333155.070724969730 234666740.929160475731 249999895.999885439873 1 59917.469439124 2022-12-04T11:15:59.540317 15333170.416858328506 234666725.583036899567 249999895.999895215034 1 59917.469450730 2022-12-04T11:16:00.543058 15333147.922570880502 234666748.077289640903 249999895.999860525131 1 59917.469465799 2022-12-04T11:16:01.845036 15333114.715210026130 234666781.284722864628 249999895.999932885170 1 59917.469474269 2022-12-04T11:16:02.576843 15333195.858344431967 234666700.141613394022 249999895.999957829714 1 59917.469485785 2022-12-04T11:16:03.571801 15333163.421649789438 234666732.578317165375 249999895.999966949224 1 59917.469497646 2022-12-04T11:16:04.596609 15333105.862907696515 234666790.137062460184 249999895.999970167875 1 59917.469509349 2022-12-04T11:16:05.607731 15333150.753601470962 234666745.246487915516 249999896.000089377165 1 59917.469520677 2022-12-04T11:16:06.586515 15333144.477074677125 234666751.523019850254 249999896.000094532967 1 59917.469532414 2022-12-04T11:16:07.600581 15333123.653395321220 234666772.346514523029 249999895.999909847975 1 59917.469544047 2022-12-04T11:16:08.605721 15333171.003994602710 234666724.995998829603 249999895.999993443489 1 59917.469555156 2022-12-04T11:16:09.565518 15333155.322742929682 234666740.677224189043 249999895.999967128038 1 59917.469566658 2022-12-04T11:16:10.559283 15333093.624840386212 234666802.375031083822 249999895.999871462584 1 59917.469578475 2022-12-04T11:16:11.580258 15333162.587687136605 234666733.412188112736 249999895.999875247478 1 59917.469590034 2022-12-04T11:16:12.578941 15333124.017296245322 234666771.982887148857 249999896.000183403492 1 59917.469601339 2022-12-04T11:16:13.555718 15333165.291666673496 234666730.708320111036 249999895.999986797571 1 59917.469612965 2022-12-04T11:16:14.560169 15333145.335600586608 234666750.664449125528 249999896.000049710274 1 59917.469624544 2022-12-04T11:16:15.560622 15333157.864769879729 234666738.135277658701 249999896.000047534704 1 59917.469636214 2022-12-04T11:16:16.568841 15333130.557723943144 234666765.442221462727 249999895.999945402145 1 59917.469647625 2022-12-04T11:16:17.554776 15333173.671534605324 234666722.328484863043 249999896.000019460917 1 59917.469660297 2022-12-04T11:16:18.649681 15333133.604543419555 234666762.395532488823 249999896.000075906515 1 59917.469670945 2022-12-04T11:16:19.569650 15333136.341948468238 234666759.658014416695 249999895.999962896109 1 59917.469682369 2022-12-04T11:16:20.556688 15333152.871952522546 234666743.128016144037 249999895.999968677759 1 59917.469693968 2022-12-04T11:16:21.558806 15333115.200358366594 234666780.799574285746 249999895.999932646751 1 59917.469705484 2022-12-04T11:16:22.553836 15333160.086495945230 234666735.913630127907 249999896.000126063824 1 59917.469717079 2022-12-04T11:16:23.555661 15333165.542696654797 234666730.457335293293 249999896.000031948090 1 59917.469728935 2022-12-04T11:16:24.579927 15333125.568256465718 234666770.431849956512 249999896.000106424093 1 59917.469740246 2022-12-04T11:16:25.557237 15333158.716967104003 234666737.283045500517 249999896.000012606382 1 59917.469752030 2022-12-04T11:16:26.575444 15333123.073332291096 234666772.926641166210 249999895.999973446131 1 59917.469763556 2022-12-04T11:16:27.571224 15333174.438731279224 234666721.561345607042 249999896.000076889992 1 59917.469775044 2022-12-04T11:16:28.563834 15333122.497060012072 234666773.502949088812 249999896.000009089708 1 59917.469786677 2022-12-04T11:16:29.568908 15333152.582244435325 234666743.417709857225 249999895.999954283237 1 59917.469798246 2022-12-04T11:16:30.568438 15333119.104228958488 234666776.895699977875 249999895.999928951263 1 59917.469809726 2022-12-04T11:16:31.560344 15333166.216146649793 234666729.783762454987 249999895.999909102917 1 59917.469821136 2022-12-04T11:16:32.546208 15333148.689840285107 234666747.310264885426 249999896.000105172396 1 59917.469832728 2022-12-04T11:16:33.547678 15333134.482403730974 234666761.517675638199 249999896.000079363585 1 59917.469844577 2022-12-04T11:16:34.571446 15333154.865946071222 234666741.134189873934 249999896.000135958195 1 59917.469856028 2022-12-04T11:16:35.560802 15333142.641450162977 234666753.358466982841 249999895.999917149544 1 59917.469867558 2022-12-04T11:16:36.556987 15333162.346948597580 234666733.653086483479 249999896.000035077333 1 59917.469879082 2022-12-04T11:16:37.552738 15333115.112474055961 234666780.887425124645 249999895.999899178743 1 59917.469890739 2022-12-04T11:16:38.559871 15333127.415770677850 234666768.584364801645 249999896.000135481358 1 59917.469902211 2022-12-04T11:16:39.551014 15333137.208085861057 234666758.791925102472 249999896.000010967255 1 59917.469914043 2022-12-04T11:16:40.573359 15333161.054700769484 234666734.945230543613 249999895.999931305647 1 59917.469925349 2022-12-04T11:16:41.550107 15333147.513693829998 234666748.486166089773 249999895.999859929085 1 59917.469936944 2022-12-04T11:16:42.551952 15333146.665166268125 234666749.334746122360 249999895.999912381172 1 59917.469948594 2022-12-04T11:16:43.558574 15333179.783742446452 234666716.216293573380 249999896.000036031008 1 59917.469960158 2022-12-04T11:16:44.557640 15333125.675392152742 234666770.324698925018 249999896.000091075897 1 59917.469971778 2022-12-04T11:16:45.561590 15333176.405500557274 234666719.594642013311 249999896.000142574310 1 59917.469983331 2022-12-04T11:16:46.559781 15333151.596847562119 234666744.403150558472 249999895.999998122454 1 59917.469994756 2022-12-04T11:16:47.546903 15333135.909950975329 234666760.089995503426 249999895.999946475029 1 59917.470006226 2022-12-04T11:16:48.537892 15333122.313148090616 234666773.686808526516 249999895.999956607819 1 59917.470018119 2022-12-04T11:16:49.565504 15333146.872125536203 234666749.127743959427 249999895.999869495630 1 59917.470029675 2022-12-04T11:16:50.563926 15333143.345811234787 234666752.654206693172 249999896.000017940998 1 59917.470041101 2022-12-04T11:16:51.551109 15333169.809111045673 234666726.190844774246 249999895.999955832958 1 59917.470052845 2022-12-04T11:16:52.565845 15333150.117842840031 234666745.882160812616 249999896.000003665686 1 59917.470064532 2022-12-04T11:16:53.575607 15333132.709229951724 234666763.290718942881 249999895.999948889017 1 59917.470075811 2022-12-04T11:16:54.550056 15333148.929629482329 234666747.070585012436 249999896.000214487314 1 59917.470087554 2022-12-04T11:16:55.564701 15333136.409628096968 234666759.590264856815 249999895.999892950058 1 59917.470098980 2022-12-04T11:16:56.551848 15333158.895626187325 234666737.104510247707 249999896.000136435032 1 59917.470110666 2022-12-04T11:16:57.561520 15333121.175648486242 234666774.824388027191 249999896.000036507845 1 59917.470122300 2022-12-04T11:16:58.566701 15333141.609925493598 234666754.390036612749 249999895.999962091446 1 59917.470133870 2022-12-04T11:16:59.566372 15333172.941730432212 234666723.058355838060 249999896.000086277723 1 59917.470145211 2022-12-04T11:17:00.546198 15333154.108989208937 234666741.891028583050 249999896.000017791986 1 59917.470158374 2022-12-04T11:17:01.683495 15333159.838436888531 234666736.161638855934 249999896.000075757504 1 59917.470168994 2022-12-04T11:17:02.601055 15333147.415255988017 234666748.584799736738 249999896.000055730343 1 59917.470180052 2022-12-04T11:17:03.556523 15333117.839012105018 234666778.160960018635 249999895.999972134829 1 59917.470191698 2022-12-04T11:17:04.562648 15333205.841158038005 234666690.159011542797 249999896.000169575214 1 59917.470203121 2022-12-04T11:17:05.549680 15333146.032413639128 234666749.967635333538 249999896.000048965216 1 59917.470214798 2022-12-04T11:17:06.558524 15333164.888561422005 234666731.111436843872 249999895.999998271465 1 59917.470226261 2022-12-04T11:17:07.548971 15333105.592441976070 234666790.407439649105 249999895.999881625175 1 59917.470237709 2022-12-04T11:17:08.538075 15333152.805233567953 234666743.194700151682 249999895.999933719635 1 59917.470249611 2022-12-04T11:17:09.566421 15333189.691171299666 234666706.308734893799 249999895.999906182289 1 59917.470261039 2022-12-04T11:17:10.553787 15333126.197368139401 234666769.802538216114 249999895.999906361103 1 59917.470272746 2022-12-04T11:17:11.565230 15333212.084907693788 234666683.915196180344 249999896.000103861094 1 59917.470284036 2022-12-04T11:17:12.540766 15333129.045403044671 234666766.954557240009 249999895.999960273504 1 59917.470295575 2022-12-04T11:17:13.537642 15333187.596356764436 234666708.403586089611 249999895.999942839146 1 59917.470307294 2022-12-04T11:17:14.550193 15333119.506579600275 234666776.493200182915 249999895.999779790640 1 59917.470318848 2022-12-04T11:17:15.548473 15333177.506459580734 234666718.493544876575 249999896.000004470348 1 59917.470330274 2022-12-04T11:17:16.535652 15333156.721218477935 234666739.278832942247 249999896.000051409006 1 59917.470342011 2022-12-04T11:17:17.549775 15333076.338111868128 234666819.661698669195 249999895.999810546637 1 59917.470353681 2022-12-04T11:17:18.557989 15333181.754022823647 234666714.245981574059 249999896.000004410744 1 59917.470365124 2022-12-04T11:17:19.546735 15333181.612194072455 234666714.387839049101 249999896.000033110380 1 59917.470376519 2022-12-04T11:17:20.531267 15333095.136614374816 234666800.863405942917 249999896.000020325184 1 59917.470388180 2022-12-04T11:17:21.538753 15333141.611600462347 234666754.388377845287 249999895.999978303909 1 59917.470399794 2022-12-04T11:17:22.542185 15333122.119409412146 234666773.880722910166 249999896.000132322311 1 59917.470411322 2022-12-04T11:17:23.538208 15333156.708913281560 234666739.291108131409 249999896.000021398067 1 59917.470422957 2022-12-04T11:17:24.543466 15333139.782647406682 234666756.217285066843 249999895.999932467937 1 59917.470434628 2022-12-04T11:17:25.551921 15333176.362886380404 234666719.637137025595 249999896.000023394823 1 59917.470446239 2022-12-04T11:17:26.555064 15333133.638387789950 234666762.361637920141 249999896.000025719404 1 59917.470457613 2022-12-04T11:17:27.537737 15333124.610238593072 234666771.389785617590 249999896.000024199486 1 59917.470469297 2022-12-04T11:17:28.547284 15333182.789230952039 234666713.210789948702 249999896.000020891428 1 59917.470480605 2022-12-04T11:17:29.524299 15333168.406788904220 234666727.593073576689 249999895.999862492085 1 59917.470492480 2022-12-04T11:17:30.550268 15333139.276329264045 234666756.723574042320 249999895.999903321266 1 59917.470504105 2022-12-04T11:17:31.554686 15333155.979766944423 234666740.020238071680 249999896.000005006790 1 59917.470515697 2022-12-04T11:17:32.556239 15333188.372128391638 234666707.627898603678 249999896.000027000904 1 59917.470527170 2022-12-04T11:17:33.547522 15333133.630962658674 234666762.368927508593 249999895.999890178442 1 59917.470538717 2022-12-04T11:17:34.545116 15333171.040038518608 234666724.959971368313 249999896.000009894371 1 59917.470550443 2022-12-04T11:17:35.558279 15333153.149808861315 234666742.850236475468 249999896.000045329332 1 59917.470562045 2022-12-04T11:17:36.560691 15333174.987742524594 234666721.012288033962 249999896.000030547380 1 59917.470573326 2022-12-04T11:17:37.535335 15333115.001224517822 234666780.998646140099 249999895.999870657921 1 59917.470585133 2022-12-04T11:17:38.555509 15333135.210948452353 234666760.788990527391 249999895.999938964844 1 59917.470596635 2022-12-04T11:17:39.549263 15333166.412560077384 234666729.587372511625 249999895.999932587147 1 59917.470608330 2022-12-04T11:17:40.559705 15333108.375218406320 234666787.624720901251 249999895.999939322472 1 59917.470619873 2022-12-04T11:17:41.557006 15333146.194020679221 234666749.806008338928 249999896.000029027462 1 59917.470631283 2022-12-04T11:17:42.542827 15333090.202420594171 234666805.797616332769 249999896.000036925077 1 59917.470642925 2022-12-04T11:17:43.548705 15333157.115645835176 234666738.884208083153 249999895.999853909016 1 59917.470654349 2022-12-04T11:17:44.535754 15333181.039760796353 234666714.960290312767 249999896.000051110983 1 59917.470666196 2022-12-04T11:17:45.559371 15333099.014100603759 234666796.985839426517 249999895.999940037727 1 59917.470677745 2022-12-04T11:17:46.557109 15333167.306410925463 234666728.693580061197 249999895.999990999699 1 59917.470689178 2022-12-04T11:17:47.544951 15333148.334786603227 234666747.665122181177 249999895.999908775091 1 59917.470700602 2022-12-04T11:17:48.531962 15333203.170861901715 234666692.829098641872 249999895.999960541725 1 59917.470712477 2022-12-04T11:17:49.558040 15333101.821730842814 234666794.178180843592 249999895.999911695719 1 59917.470723683 2022-12-04T11:17:50.526192 15333108.698066914454 234666787.302012056112 249999896.000078976154 1 59917.470735491 2022-12-04T11:17:51.546408 15333150.067582853138 234666745.932369887829 249999895.999952733517 1 59917.470746908 2022-12-04T11:17:52.532854 15333193.486207544804 234666702.513931334019 249999896.000138878822 1 59917.470758486 2022-12-04T11:17:53.533205 15333140.495086485520 234666755.504765629768 249999895.999852120876 1 59917.470770123 2022-12-04T11:17:54.538639 15333098.078761015087 234666797.921289026737 249999896.000050038099 1 59917.470781761 2022-12-04T11:17:55.544117 15333144.826047964394 234666751.173903316259 249999895.999951273203 1 59917.470793284 2022-12-04T11:17:56.539687 15333110.354822659865 234666785.645147502422 249999895.999970167875 1 59917.470804684 2022-12-04T11:17:57.524721 15333199.038429578766 234666696.961709290743 249999896.000138878822 1 59917.470816471 2022-12-04T11:17:58.543058 15333149.500205589458 234666746.499892145395 249999896.000097721815 1 59917.470827930 2022-12-04T11:17:59.533171 15333163.704340953380 234666732.295798718929 249999896.000139683485 1 59917.470839484 2022-12-04T11:18:00.531442 15333126.966429013759 234666769.033519953489 249999895.999948978424 1 59917.470852419 2022-12-04T11:18:01.649014 15333145.984998306260 234666750.015067309141 249999896.000065624714 1 59917.470863294 2022-12-04T11:18:02.588612 15333171.301565676928 234666724.698436319828 249999896.000001996756 1 59917.470874644 2022-12-04T11:18:03.569239 15333171.024253489450 234666724.975803434849 249999896.000056922436 1 59917.470886485 2022-12-04T11:18:04.592292 15333158.844243701547 234666737.155761033297 249999896.000004738569 1 59917.470897782 2022-12-04T11:18:05.568386 15333142.013967081904 234666753.985842823982 249999895.999809920788 1 59917.470909428 2022-12-04T11:18:06.574588 15333152.973821815103 234666743.026249468327 249999896.000071287155 1 59917.470920851 2022-12-04T11:18:07.561534 15333168.357975196093 234666727.641951024532 249999895.999926209450 1 59917.470932439 2022-12-04T11:18:08.562767 15333128.803694363683 234666767.196346372366 249999896.000040739775 1 59917.470944245 2022-12-04T11:18:09.582814 15333142.443012911826 234666753.557042688131 249999896.000055611134 1 59917.470955512 2022-12-04T11:18:10.556259 15333200.137531910092 234666695.862408280373 249999895.999940186739 1 59917.470967116 2022-12-04T11:18:11.558798 15333153.168377324939 234666742.831588685513 249999895.999966025352 1 59917.470978748 2022-12-04T11:18:12.563852 15333123.584304887801 234666772.415744602680 249999896.000049501657 1 59917.470990520 2022-12-04T11:18:13.580950 15333147.887860698625 234666748.112273603678 249999896.000134289265 1 59917.471001817 2022-12-04T11:18:14.556989 15333190.675425479189 234666705.324588954449 249999896.000014424324 1 59917.471013444 2022-12-04T11:18:15.561537 15333135.903702784330 234666760.096266925335 249999895.999969720840 1 59917.471024764 2022-12-04T11:18:16.539590 15333155.065513283014 234666740.934491872787 249999896.000005155802 1 59917.471036430 2022-12-04T11:18:17.547589 15333149.429724318907 234666746.570225149393 249999895.999949455261 1 59917.471047947 2022-12-04T11:18:18.542594 15333154.613800788298 234666741.386125594378 249999895.999926388264 1 59917.471059586 2022-12-04T11:18:19.548203 15333119.186109803617 234666776.813770860434 249999895.999880671501 1 59917.471071254 2022-12-04T11:18:20.556300 15333125.497638281435 234666770.502163171768 249999895.999801456928 1 59917.471082725 2022-12-04T11:18:21.547456 15333127.246374102309 234666768.753749638796 249999896.000123739243 1 59917.471094372 2022-12-04T11:18:22.553712 15333196.198673184961 234666699.801291614771 249999895.999964803457 1 59917.471105806 2022-12-04T11:18:23.541648 15333134.744820330292 234666761.255092322826 249999895.999912649393 1 59917.471117326 2022-12-04T11:18:24.536996 15333137.948634084314 234666758.051394641399 249999896.000028729439 1 59917.471129060 2022-12-04T11:18:25.550790 15333183.293373612687 234666712.706455528736 249999895.999829143286 1 59917.471140651 2022-12-04T11:18:26.552274 15333142.158522641286 234666753.841403692961 249999895.999926328659 1 59917.471152066 2022-12-04T11:18:27.538487 15333118.307524278760 234666777.692635118961 249999896.000159382820 1 59917.471163698 2022-12-04T11:18:28.543458 15333153.261956641451 234666742.737991929054 249999895.999948561192 1 59917.471175281 2022-12-04T11:18:29.544286 15333133.885203938931 234666762.114820241928 249999896.000024169683 1 59917.471186774 2022-12-04T11:18:30.537293 15333199.273135526106 234666696.726693034172 249999895.999828547239 1 59917.471198443 2022-12-04T11:18:31.545484 15333141.264279682189 234666754.735795378685 249999896.000075072050 1 59917.471210187 2022-12-04T11:18:32.560152 15333160.412353871390 234666735.587580531836 249999895.999934405088 1 59917.471221653 2022-12-04T11:18:33.550837 15333091.630950836465 234666804.368960440159 249999895.999911278486 1 59917.471233473 2022-12-04T11:18:34.572032 15333162.767122277990 234666733.232989192009 249999896.000111460686 1 59917.471244809 2022-12-04T11:18:35.551482 15333142.555029086769 234666753.444960504770 249999895.999989598989 1 59917.471256417 2022-12-04T11:18:36.554407 15333142.053195994347 234666753.946880191565 249999896.000076174736 1 59917.471267840 2022-12-04T11:18:37.541354 15333155.455294679850 234666740.544853061438 249999896.000147730112 1 59917.471279525 2022-12-04T11:18:38.550963 15333159.890351885930 234666736.109678417444 249999896.000030308962 1 59917.471291034 2022-12-04T11:18:39.545338 15333128.126983450726 234666767.873168975115 249999896.000152438879 1 59917.471302852 2022-12-04T11:18:40.566365 15333149.182687135413 234666746.817068010569 249999895.999755144119 1 59917.471314133 2022-12-04T11:18:41.541124 15333153.415348257869 234666742.584629386663 249999895.999977648258 1 59917.471325808 2022-12-04T11:18:42.549799 15333178.454727096483 234666717.545265346766 249999895.999992430210 1 59917.471337302 2022-12-04T11:18:43.542886 15333175.818827623501 234666720.181236624718 249999896.000064253807 1 59917.471348971 2022-12-04T11:18:44.551064 15333141.218625614420 234666754.781491339207 249999896.000116944313 1 59917.471360605 2022-12-04T11:18:45.556312 15333154.219720568508 234666741.780264139175 249999895.999984711409 1 59917.471372217 2022-12-04T11:18:46.559588 15333161.913605185226 234666734.086322039366 249999895.999927222729 1 59917.471383713 2022-12-04T11:18:47.552808 15333116.943129464984 234666779.056762337685 249999895.999891817570 1 59917.471395378 2022-12-04T11:18:48.560710 15333151.452973926440 234666744.546888977289 249999895.999862909317 1 59917.471406870 2022-12-04T11:18:49.553542 15333221.215132554993 234666674.784887015820 249999896.000019580126 1 59917.471418465 2022-12-04T11:18:50.555374 15333111.470789669082 234666784.529166370630 249999895.999956041574 1 59917.471429876 2022-12-04T11:18:51.541258 15333137.561959041283 234666758.438091486692 249999896.000050514936 1 59917.471441680 2022-12-04T11:18:52.561126 15333174.070338306949 234666721.929763853550 249999896.000102162361 1 59917.471453235 2022-12-04T11:18:53.559486 15333150.570863327011 234666745.429242432117 249999896.000105768442 1 59917.471464938 2022-12-04T11:18:54.570608 15333139.780917113647 234666756.219039559364 249999895.999956667423 1 59917.471476141 2022-12-04T11:18:55.538582 15333177.726333610713 234666718.273654013872 249999895.999987632036 1 59917.471487540 2022-12-04T11:18:56.523482 15333100.978490943089 234666795.021498233080 249999895.999989181757 1 59917.471499316 2022-12-04T11:18:57.540939 15333185.133336316794 234666710.866653800011 249999895.999990105629 1 59917.471511090 2022-12-04T11:18:58.558208 15333102.720845464617 234666793.279097944498 249999895.999943405390 1 59917.471522553 2022-12-04T11:18:59.548625 15333149.349099701270 234666746.650978773832 249999896.000078469515 1 59917.471534191 2022-12-04T11:19:00.554052 15333158.501509651542 234666737.498529940844 249999896.000039577484 1 59917.471545744 2022-12-04T11:19:01.552271 15333090.556354325265 234666805.443659991026 249999896.000014305115 1 59917.471558518 2022-12-04T11:19:02.655963 15333198.089616229758 234666697.910412549973 249999896.000028789043 1 59917.471569179 2022-12-04T11:19:03.577086 15333138.686489205807 234666757.313386708498 249999895.999875903130 1 59917.471580673 2022-12-04T11:19:04.570163 15333152.042090503499 234666743.958026826382 249999896.000117331743 1 59917.471592414 2022-12-04T11:19:05.584551 15333151.638338927180 234666744.361690819263 249999896.000029742718 1 59917.471603559 2022-12-04T11:19:06.547539 15333160.679302057251 234666735.320633411407 249999895.999935477972 1 59917.471615141 2022-12-04T11:19:07.548227 15333167.924183409661 234666728.075764179230 249999895.999947577715 1 59917.471626697 2022-12-04T11:19:08.546607 15333134.002860000357 234666761.997167587280 249999896.000027596951 1 59917.471638352 2022-12-04T11:19:09.553598 15333199.846832821146 234666696.153173059225 249999896.000005871058 1 59917.471649696 2022-12-04T11:19:10.533705 15333178.612920209765 234666717.387075752020 249999895.999995946884 1 59917.471661535 2022-12-04T11:19:11.556653 15333139.444473007694 234666756.555697500706 249999896.000170499086 1 59917.471673093 2022-12-04T11:19:12.555200 15333127.363996060565 234666768.635914832354 249999895.999910891056 1 59917.471684666 2022-12-04T11:19:13.555197 15333188.674631645903 234666707.325270056725 249999895.999901711941 1 59917.471696291 2022-12-04T11:19:14.559557 15333134.172379242256 234666761.827523738146 249999895.999902993441 1 59917.471707516 2022-12-04T11:19:15.529436 15333096.218259466812 234666799.781669795513 249999895.999929249287 1 59917.471719395 2022-12-04T11:19:16.555765 15333179.848953440785 234666716.151017427444 249999895.999970853329 1 59917.471730907 2022-12-04T11:19:17.550347 15333159.232081567869 234666736.767695993185 249999895.999777555466 1 59917.471742590 2022-12-04T11:19:18.559756 15333122.860972605646 234666773.139028996229 249999896.000001609325 1 59917.471754068 2022-12-04T11:19:19.551461 15333116.658318864182 234666779.341785311699 249999896.000104188919 1 59917.471765468 2022-12-04T11:19:20.536405 15333195.033686628565 234666700.966272681952 249999895.999959319830 1 59917.471777322 2022-12-04T11:19:21.560647 15333106.469809286296 234666789.530101239681 249999895.999910533428 1 59917.471788818 2022-12-04T11:19:22.553927 15333170.394012484699 234666725.606014966965 249999896.000027447939 1 59917.471800314 2022-12-04T11:19:23.547141 15333134.183440443128 234666761.816623389721 249999896.000063836575 1 59917.471811883 2022-12-04T11:19:24.546695 15333098.348906876519 234666797.650997102261 249999895.999903976917 1 59917.471823442 2022-12-04T11:19:25.545357 15333203.511591751128 234666692.488448739052 249999896.000040501356 1 59917.471835031 2022-12-04T11:19:26.546639 15333114.910849619657 234666781.089101314545 249999895.999950945377 1 59917.471846688 2022-12-04T11:19:27.553828 15333107.637590767816 234666788.362449109554 249999896.000039875507 1 59917.471858236 2022-12-04T11:19:28.551589 15333156.161933751777 234666739.838109850883 249999896.000043600798 1 59917.471869698 2022-12-04T11:19:29.541888 15333128.305865453556 234666767.694080740213 249999895.999946206808 1 59917.471881352 2022-12-04T11:19:30.548792 15333181.617899103090 234666714.381971299648 249999895.999870389700 1 59917.471893082 2022-12-04T11:19:31.562306 15333068.637351453304 234666827.362613469362 249999895.999964922667 1 59917.471904809 2022-12-04T11:19:32.575518 15333187.614485846832 234666708.385566085577 249999896.000051945448 1 59917.471916134 2022-12-04T11:19:33.553913 15333177.699093230069 234666718.300902783871 249999895.999996006489 1 59917.471927831 2022-12-04T11:19:34.564597 15333103.576901668683 234666792.423159003258 249999896.000060677528 1 59917.471939290 2022-12-04T11:19:35.554684 15333170.303613595665 234666725.696258723736 249999895.999872326851 1 59917.471950809 2022-12-04T11:19:36.549864 15333162.897192612290 234666733.102750360966 249999895.999942958355 1 59917.471962308 2022-12-04T11:19:37.543355 15333160.156999232247 234666735.842831283808 249999895.999830514193 1 59917.471974131 2022-12-04T11:19:38.564878 15333147.065058836713 234666748.934941500425 249999896.000000327826 1 59917.471985467 2022-12-04T11:19:39.544309 15333158.056759888306 234666737.943128287792 249999895.999888181686 1 59917.471997171 2022-12-04T11:19:40.555561 15333192.146241767332 234666703.853598624468 249999895.999840378761 1 59917.472008718 2022-12-04T11:19:41.553253 15333131.368344413117 234666764.631649464369 249999895.999993890524 1 59917.472020301 2022-12-04T11:19:42.554034 15333151.193440867588 234666744.806613594294 249999896.000054448843 1 59917.472031876 2022-12-04T11:19:43.554070 15333179.539593892172 234666716.460251450539 249999895.999845355749 1 59917.472043378 2022-12-04T11:19:44.547891 15333180.603723766282 234666715.396196752787 249999895.999920517206 1 59917.472055120 2022-12-04T11:19:45.562355 15333137.127202585340 234666758.872955441475 249999896.000158011913 1 59917.472066508 2022-12-04T11:19:46.546302 15333154.725043283775 234666741.275092929602 249999896.000136226416 1 59917.472078084 2022-12-04T11:19:47.546497 15333141.530228413641 234666754.469676733017 249999895.999905139208 1 59917.472089634 2022-12-04T11:19:48.544372 15333144.896109504625 234666751.104045748711 249999896.000155240297 1 59917.472101456 2022-12-04T11:19:49.565789 15333216.451482161880 234666679.548699378967 249999896.000181555748 1 59917.472112923 2022-12-04T11:19:50.556521 15333184.545086979866 234666711.454839080572 249999895.999926060438 1 59917.472124405 2022-12-04T11:19:51.548627 15333101.119273608550 234666794.880570888519 249999895.999844491482 1 59917.472136030 2022-12-04T11:19:52.552986 15333174.423949010670 234666721.575953096151 249999895.999902099371 1 59917.472147554 2022-12-04T11:19:53.548677 15333099.290405686945 234666796.709598779678 249999896.000004470348 1 59917.472159393 2022-12-04T11:19:54.571533 15333172.327281817794 234666723.672640413046 249999895.999922215939 1 59917.472170687 2022-12-04T11:19:55.547375 15333153.032379450276 234666742.967691272497 249999896.000070720911 1 59917.472182307 2022-12-04T11:19:56.551365 15333148.308793161064 234666747.691194027662 249999895.999987185001 1 59917.472193665 2022-12-04T11:19:57.532652 15333133.028714289889 234666762.971360355616 249999896.000074654818 1 59917.472205445 2022-12-04T11:19:58.550412 15333164.763017268851 234666731.237110376358 249999896.000127643347 1 59917.472216822 2022-12-04T11:19:59.533446 15333168.843164822087 234666727.156882852316 249999896.000047683716 1 59917.472228610 2022-12-04T11:20:00.551922 15333144.810546331108 234666751.189393997192 249999895.999940335751 1 59917.472246624 2022-12-04T11:20:02.108271 15333161.359896501526 234666734.640022695065 249999895.999919205904 1 59917.472253384 2022-12-04T11:20:02.692406 15333186.674204304814 234666709.325817078352 249999896.000021398067 1 59917.472264401 2022-12-04T11:20:03.644263 15333131.061124654487 234666764.938748538494 249999895.999873191118 1 59917.472275034 2022-12-04T11:20:04.562947 15333154.466937107965 234666741.533044219017 249999895.999981313944 1 59917.472287071 2022-12-04T11:20:05.602984 15333167.433277430013 234666728.566800415516 249999896.000077843666 1 59917.472301708 2022-12-04T11:20:06.867556 15333147.140014888719 234666748.859980434179 249999895.999995321035 1 59917.472316473 2022-12-04T11:20:08.143257 15333156.932243883610 234666739.067654073238 249999895.999897956848 1 59917.472326970 2022-12-04T11:20:09.050186 15333132.093218719587 234666763.906751930714 249999895.999970644712 1 59917.472337477 2022-12-04T11:20:09.958006 15333130.869420275092 234666765.130544632673 249999895.999964892864 1 59917.472347931 2022-12-04T11:20:10.861199 15333166.164853002876 234666729.835182905197 249999896.000035911798 1 59917.472358496 2022-12-04T11:20:11.774052 15333148.530234249309 234666747.469719082117 249999895.999953329563 1 59917.472368468 2022-12-04T11:20:12.635582 15333163.206423085183 234666732.793504804373 249999895.999927878380 1 59917.472379186 2022-12-04T11:20:13.561689 15333125.361204929650 234666770.638725489378 249999895.999930411577 1 59917.472390646 2022-12-04T11:20:14.551838 15333199.008339598775 234666696.991555184126 249999895.999894797802 1 59917.472402276 2022-12-04T11:20:15.556700 15333119.092362949625 234666776.907761514187 249999896.000124454498 1 59917.472413679 2022-12-04T11:20:16.541830 15333135.017069395632 234666760.982911795378 249999895.999981194735 1 59917.472425376 2022-12-04T11:20:17.552507 15333154.996938573197 234666741.003092944622 249999896.000031530857 1 59917.472437213 2022-12-04T11:20:18.575223 15333171.020879983902 234666724.979222118855 249999896.000102102757 1 59917.472448433 2022-12-04T11:20:19.544648 15333154.827008938417 234666741.173024296761 249999896.000033229589 1 59917.472460174 2022-12-04T11:20:20.559043 15333151.495174646378 234666744.505017280579 249999896.000191926956 1 59917.472471726 2022-12-04T11:20:21.557152 15333150.241212353110 234666745.758779793978 249999895.999992132187 1 59917.472483091 2022-12-04T11:20:22.539051 15333172.293842095882 234666723.706395417452 249999896.000237524509 1 59917.472494729 2022-12-04T11:20:23.544568 15333159.746252648532 234666736.253766596317 249999896.000019252300 1 59917.472506476 2022-12-04T11:20:24.559538 15333154.525754241273 234666741.474355280399 249999896.000109523535 1 59917.472518012 2022-12-04T11:20:25.556228 15333164.723145725206 234666731.276869863272 249999896.000015586615 1 59917.472529504 2022-12-04T11:20:26.549201 15333135.052355276421 234666760.947649687529 249999896.000004976988 1 59917.472541037 2022-12-04T11:20:27.545577 15333118.154391186312 234666777.845765590668 249999896.000156790018 1 59917.472552614 2022-12-04T11:20:28.545861 15333130.494781758636 234666765.505100846291 249999895.999882608652 1 59917.472564286 2022-12-04T11:20:29.554280 15333184.062980789691 234666711.936938345432 249999895.999919146299 1 59917.472575890 2022-12-04T11:20:30.556935 15333149.644650110975 234666746.355418235064 249999896.000068336725 1 59917.472587271 2022-12-04T11:20:31.540198 15333145.636222206056 234666750.363715350628 249999895.999937564135 1 59917.472599071 2022-12-04T11:20:32.559741 15333150.178894378245 234666745.820941865444 249999895.999836236238 1 59917.472610369 2022-12-04T11:20:33.535886 15333142.270690448582 234666753.729384511709 249999896.000074952841 1 59917.472622190 2022-12-04T11:20:34.557183 15333124.655932387337 234666771.343963027000 249999895.999895423651 1 59917.472633808 2022-12-04T11:20:35.560997 15333136.506142072380 234666759.493877500296 249999896.000019580126 1 59917.472645320 2022-12-04T11:20:36.555635 15333113.201878355816 234666782.798194825649 249999896.000073194504 1 59917.472656970 2022-12-04T11:20:37.562252 15333215.794510828331 234666680.205326855183 249999895.999837696552 1 59917.472668408 2022-12-04T11:20:38.550493 15333152.092926515266 234666743.906833559275 249999895.999760061502 1 59917.472680195 2022-12-04T11:20:39.568887 15333169.773557234555 234666726.226346403360 249999895.999903649092 1 59917.472691609 2022-12-04T11:20:40.555033 15333138.358382597566 234666757.641859114170 249999896.000241696835 1 59917.472702966 2022-12-04T11:20:41.536241 15333160.440765717998 234666735.559089839458 249999895.999855548143 1 59917.472714641 2022-12-04T11:20:42.544974 15333176.214530736208 234666719.785276025534 249999895.999806761742 1 59917.472726240 2022-12-04T11:20:43.547170 15333141.030892409384 234666754.969106465578 249999895.999998867512 1 59917.472738001 2022-12-04T11:20:44.563282 15333132.611840046942 234666763.388084739447 249999895.999924778938 1 59917.472749549 2022-12-04T11:20:45.561051 15333131.957886334509 234666764.041968107224 249999895.999854445457 1 59917.472760952 2022-12-04T11:20:46.546225 15333137.610792066902 234666758.389116466045 249999895.999908536673 1 59917.472772603 2022-12-04T11:20:47.552894 15333154.114609606564 234666741.885337948799 249999895.999947547913 1 59917.472784315 2022-12-04T11:20:48.564802 15333123.498586308211 234666772.501397997141 249999895.999984294176 1 59917.472795652 2022-12-04T11:20:49.544345 15333108.643905933946 234666787.355956584215 249999895.999862521887 1 59917.472807322 2022-12-04T11:20:50.552590 15333112.865613821894 234666783.134264647961 249999895.999878466129 1 59917.472818871 2022-12-04T11:20:51.550432 15333185.832896772772 234666710.166987180710 249999895.999883949757 1 59917.472830343 2022-12-04T11:20:52.541664 15333168.734463732690 234666727.265340507030 249999895.999804228544 1 59917.472841963 2022-12-04T11:20:53.545617 15333144.685948461294 234666751.314191043377 249999896.000139504671 1 59917.472853613 2022-12-04T11:20:54.552154 15333107.299018118531 234666788.700972408056 249999895.999990522861 1 59917.472865309 2022-12-04T11:20:55.562673 15333189.534262038767 234666706.465716123581 249999895.999978154898 1 59917.472876726 2022-12-04T11:20:56.549108 15333157.233646934852 234666738.766436219215 249999896.000083148479 1 59917.472888241 2022-12-04T11:20:57.543984 15333187.668488282710 234666708.331442415714 249999895.999930709600 1 59917.472899783 2022-12-04T11:20:58.541281 15333086.569918079302 234666809.429932773113 249999895.999850839376 1 59917.472911546 2022-12-04T11:20:59.557593 15333196.033065382391 234666699.967033118010 249999896.000098496675 1 59917.472923172 2022-12-04T11:21:00.562035 15333138.630726670846 234666757.369244754314 249999895.999971419573 1 59917.472937104 2022-12-04T11:21:01.765795 15333104.599973386154 234666791.399925887585 249999895.999899268150 1 59917.472946630 2022-12-04T11:21:02.588823 15333191.881348224357 234666704.118651717901 249999895.999999940395 1 59917.472958276 2022-12-04T11:21:03.595038 15333143.717450011522 234666752.282717853785 249999896.000167876482 1 59917.472969289 2022-12-04T11:21:04.546603 15333178.694452747703 234666717.305451869965 249999895.999904632568 1 59917.472980885 2022-12-04T11:21:05.548476 15333103.084491545334 234666792.915581762791 249999896.000073313713 1 59917.472992620 2022-12-04T11:21:06.562364 15333166.032942645252 234666729.967167258263 249999896.000109910965 1 59917.473004145 2022-12-04T11:21:07.558130 15333157.530083151534 234666738.469998180866 249999896.000081330538 1 59917.473015839 2022-12-04T11:21:08.568461 15333144.458906054497 234666751.541042596102 249999895.999948650599 1 59917.473027111 2022-12-04T11:21:09.542414 15333164.069576995447 234666731.930557399988 249999896.000134408474 1 59917.473038719 2022-12-04T11:21:10.545314 15333140.062761429697 234666755.937297731638 249999896.000059157610 1 59917.473050429 2022-12-04T11:21:11.557132 15333163.703419288620 234666732.296588867903 249999896.000008165836 1 59917.473061965 2022-12-04T11:21:12.553802 15333133.870516013354 234666762.129501461983 249999896.000017464161 1 59917.473073530 2022-12-04T11:21:13.553001 15333161.341739702970 234666734.658277660608 249999896.000017374754 1 59917.473084841 2022-12-04T11:21:14.530275 15333162.555607957765 234666733.444246888161 249999895.999854832888 1 59917.473096889 2022-12-04T11:21:15.571265 15333162.625590113923 234666733.374475717545 249999896.000065833330 1 59917.473108241 2022-12-04T11:21:16.552017 15333124.113853925839 234666771.886180758476 249999896.000034689903 1 59917.473119954 2022-12-04T11:21:17.564011 15333121.020388001576 234666774.979504287243 249999895.999892294407 1 59917.473131388 2022-12-04T11:21:18.551985 15333174.576784919947 234666721.423136413097 249999895.999921321869 1 59917.473143240 2022-12-04T11:21:19.575979 15333164.811174105853 234666731.188702046871 249999895.999876141548 1 59917.473154409 2022-12-04T11:21:20.540930 15333158.703219216317 234666737.296804279089 249999896.000023484230 1 59917.473165993 2022-12-04T11:21:21.541782 15333162.472002567723 234666733.527814656496 249999895.999817222357 1 59917.473177674 2022-12-04T11:21:22.550999 15333126.717168556526 234666769.282689124346 249999895.999857693911 1 59917.473188987 2022-12-04T11:21:23.528456 15333147.687440510839 234666748.312528580427 249999895.999969094992 1 59917.473200803 2022-12-04T11:21:24.549352 15333171.077975809574 234666724.922129571438 249999896.000105381012 1 59917.473212335 2022-12-04T11:21:25.545717 15333176.721666676924 234666719.278400242329 249999896.000066906214 1 59917.473224089 2022-12-04T11:21:26.561315 15333134.660917494446 234666761.338994562626 249999895.999912053347 1 59917.473235602 2022-12-04T11:21:27.555959 15333150.344288125634 234666745.655873209238 249999896.000161349773 1 59917.473246912 2022-12-04T11:21:28.533180 15333159.350759603083 234666736.649241477251 249999896.000001072884 1 59917.473258642 2022-12-04T11:21:29.546689 15333171.064210863784 234666724.935832679272 249999896.000043541193 1 59917.473270254 2022-12-04T11:21:30.549916 15333164.249390324578 234666731.750529229641 249999895.999919563532 1 59917.473281709 2022-12-04T11:21:31.539650 15333123.702853834257 234666772.297062337399 249999895.999916166067 1 59917.473293369 2022-12-04T11:21:32.547057 15333163.518898686394 234666732.481120914221 249999896.000019609928 1 59917.473305035 2022-12-04T11:21:33.555050 15333116.936276091263 234666779.063533157110 249999895.999809235334 1 59917.473316465 2022-12-04T11:21:34.542522 15333165.714400334284 234666730.285474121571 249999895.999874442816 1 59917.473327954 2022-12-04T11:21:35.535226 15333211.034471191466 234666684.965533047915 249999896.000004231930 1 59917.473339652 2022-12-04T11:21:36.545895 15333124.572198277339 234666771.427847385406 249999896.000045657158 1 59917.473351345 2022-12-04T11:21:37.556233 15333109.771818755195 234666786.228193104267 249999896.000011861324 1 59917.473362880 2022-12-04T11:21:38.552803 15333135.802545329556 234666760.197604954243 249999896.000150293112 1 59917.473374369 2022-12-04T11:21:39.545460 15333167.577373659238 234666728.422577470541 249999895.999951124191 1 59917.473385750 2022-12-04T11:21:40.528833 15333142.654952894896 234666753.345118671656 249999896.000071555376 1 59917.473397470 2022-12-04T11:21:41.541430 15333155.903565926477 234666740.096414059401 249999895.999979972839 1 59917.473408968 2022-12-04T11:21:42.534827 15333165.208280114457 234666730.791597276926 249999895.999877393246 1 59917.473420695 2022-12-04T11:21:43.548099 15333161.625814842060 234666734.374260395765 249999896.000075250864 1 59917.473432356 2022-12-04T11:21:44.555511 15333141.532111227512 234666754.467939972878 249999896.000051200390 1 59917.473444069 2022-12-04T11:21:45.567565 15333123.146119441837 234666772.853894233704 249999896.000013679266 1 59917.473455461 2022-12-04T11:21:46.551784 15333153.146586585790 234666742.853251665831 249999895.999838262796 1 59917.473466973 2022-12-04T11:21:47.546451 15333105.656362585723 234666790.343574643135 249999895.999937236309 1 59917.473478606 2022-12-04T11:21:48.551580 15333170.321914518252 234666725.678200781345 249999896.000115305185 1 59917.473490037 2022-12-04T11:21:49.539248 15333163.727099807933 234666732.273116230965 249999896.000216037035 1 59917.473501508 2022-12-04T11:21:50.530255 15333153.380236618221 234666742.619883120060 249999896.000119745731 1 59917.473513305 2022-12-04T11:21:51.549518 15333153.816937988624 234666742.183259129524 249999896.000197112560 1 59917.473524691 2022-12-04T11:21:52.533298 15333192.139729525894 234666703.860356658697 249999896.000086188316 1 59917.473536202 2022-12-04T11:21:53.527844 15333138.869155300781 234666757.130884855986 249999896.000040143728 1 59917.473547960 2022-12-04T11:21:54.543743 15333158.745831904933 234666737.254287421703 249999896.000119328499 1 59917.473559595 2022-12-04T11:21:55.549025 15333138.061263492331 234666757.938770651817 249999896.000034153461 1 59917.473571069 2022-12-04T11:21:56.540323 15333166.813777202740 234666729.186106264591 249999895.999883472919 1 59917.473582573 2022-12-04T11:21:57.534309 15333144.395534945652 234666751.604512274265 249999896.000047206879 1 59917.473594360 2022-12-04T11:21:58.552683 15333147.248090801761 234666748.751786470413 249999895.999877274036 1 59917.473605949 2022-12-04T11:21:59.554024 15333176.760169981048 234666719.239678263664 249999895.999848246574 1 59917.473617218 2022-12-04T11:22:00.527595 15333181.075196929276 234666714.924782991409 249999895.999979913235 1 59917.473628855 2022-12-04T11:22:01.533118 15333139.421500341967 234666756.578483939171 249999895.999984294176 1 59917.473641258 2022-12-04T11:22:02.604714 15333158.248314503580 234666737.751704275608 249999896.000018775463 1 59917.473652769 2022-12-04T11:22:03.599235 15333148.041827304289 234666747.958305567503 249999896.000132858753 1 59917.473663860 2022-12-04T11:22:04.557486 15333195.919394532219 234666700.080527663231 249999895.999922186136 1 59917.473675566 2022-12-04T11:22:05.568939 15333143.960497809574 234666752.039443314075 249999895.999941110611 1 59917.473687196 2022-12-04T11:22:06.573704 15333134.387020148337 234666761.612908780575 249999895.999928921461 1 59917.473698766 2022-12-04T11:22:07.573413 15333172.050846831873 234666723.949036449194 249999895.999883294106 1 59917.473710507 2022-12-04T11:22:08.587794 15333220.411293674260 234666675.588592559099 249999895.999886244535 1 59917.473721826 2022-12-04T11:22:09.565749 15333119.480178367347 234666776.519906282425 249999896.000084638596 1 59917.473733305 2022-12-04T11:22:10.557517 15333197.653081648052 234666698.347121387720 249999896.000203043222 1 59917.473744826 2022-12-04T11:22:11.552982 15333144.267814280465 234666751.732134222984 249999895.999948501587 1 59917.473756319 2022-12-04T11:22:12.546006 15333110.050943395123 234666785.948954582214 249999895.999897986650 1 59917.473767875 2022-12-04T11:22:13.544417 15333177.826813805848 234666718.173069983721 249999895.999883800745 1 59917.473779780 2022-12-04T11:22:14.572961 15333144.299291988835 234666751.700685352087 249999895.999977350235 1 59917.473791139 2022-12-04T11:22:15.554440 15333175.819703675807 234666720.180329948664 249999896.000033617020 1 59917.473802747 2022-12-04T11:22:16.557366 15333126.151083609089 234666769.848870337009 249999895.999953955412 1 59917.473814333 2022-12-04T11:22:17.558371 15333140.203272279352 234666755.796707242727 249999895.999979525805 1 59917.473825768 2022-12-04T11:22:18.546375 15333110.467343168333 234666785.532688915730 249999896.000032097101 1 59917.473837340 2022-12-04T11:22:19.546179 15333143.709790863097 234666752.290103495121 249999895.999894350767 1 59917.473849116 2022-12-04T11:22:20.563623 15333160.576137468219 234666735.423782527447 249999895.999920010567 1 59917.473860755 2022-12-04T11:22:21.569202 15333160.942232575268 234666735.057932198048 249999896.000164777040 1 59917.473872182 2022-12-04T11:22:22.556550 15333160.796336919069 234666735.203822493553 249999896.000159412622 1 59917.473883733 2022-12-04T11:22:23.554532 15333194.693438244984 234666701.306623250246 249999896.000061482191 1 59917.473895507 2022-12-04T11:22:24.571816 15333142.390960235149 234666753.609181642532 249999896.000141888857 1 59917.473906728 2022-12-04T11:22:25.541246 15333112.364182073623 234666783.635913521051 249999896.000095605850 1 59917.473918490 2022-12-04T11:22:26.557546 15333218.333331990987 234666677.666378587484 249999895.999710589647 1 59917.473929941 2022-12-04T11:22:27.546915 15333154.103328436613 234666741.896715253592 249999896.000043690205 1 59917.473941643 2022-12-04T11:22:28.557921 15333145.769418537617 234666750.230558574200 249999895.999977111816 1 59917.473953268 2022-12-04T11:22:29.562399 15333188.410536361858 234666707.589632153511 249999896.000168502331 1 59917.473964597 2022-12-04T11:22:30.541179 15333136.209644399583 234666759.790425777435 249999896.000070184469 1 59917.473976405 2022-12-04T11:22:31.561377 15333188.886050675064 234666707.113927334547 249999895.999978005886 1 59917.473987879 2022-12-04T11:22:32.552753 15333180.008335271850 234666715.991530239582 249999895.999865502119 1 59917.473999497 2022-12-04T11:22:33.556582 15333132.547010648996 234666763.453072786331 249999896.000083446503 1 59917.474011033 2022-12-04T11:22:34.553253 15333138.636004058644 234666757.364086568356 249999896.000090628862 1 59917.474022682 2022-12-04T11:22:35.559750 15333100.368838844821 234666795.631151378155 249999895.999990224838 1 59917.474034410 2022-12-04T11:22:36.572986 15333165.683830531314 234666730.315948158503 249999895.999778687954 1 59917.474045665 2022-12-04T11:22:37.545421 15333183.985383508727 234666712.014479815960 249999895.999863326550 1 59917.474057527 2022-12-04T11:22:38.570349 15333101.512728296220 234666794.487145572901 249999895.999873876572 1 59917.474069182 2022-12-04T11:22:39.577349 15333194.415144115686 234666701.585042446852 249999896.000186562538 1 59917.474080597 2022-12-04T11:22:40.563597 15333083.676096614450 234666812.323947012424 249999896.000043630600 1 59917.474092083 2022-12-04T11:22:41.555968 15333158.751461774111 234666737.248573422432 249999896.000035196543 1 59917.474103817 2022-12-04T11:22:42.569816 15333201.889477338642 234666694.110549390316 249999896.000026732683 1 59917.474115427 2022-12-04T11:22:43.572876 15333148.843821834773 234666747.156150162220 249999895.999971985817 1 59917.474126759 2022-12-04T11:22:44.552012 15333173.444147149101 234666722.556006193161 249999896.000153332949 1 59917.474138336 2022-12-04T11:22:45.552254 15333179.608658390120 234666716.391449362040 249999896.000107765198 1 59917.474149804 2022-12-04T11:22:46.543057 15333153.856842907146 234666742.143107503653 249999895.999950408936 1 59917.474161796 2022-12-04T11:22:47.579199 15333192.028263494372 234666703.971782773733 249999896.000046253204 1 59917.474173012 2022-12-04T11:22:48.548200 15333167.942541629076 234666728.057518661022 249999896.000060290098 1 59917.474184790 2022-12-04T11:22:49.565836 15333148.467328470200 234666747.532656729221 249999895.999985188246 1 59917.474196157 2022-12-04T11:22:50.547979 15333161.249616067857 234666734.750386536121 249999896.000002592802 1 59917.474207918 2022-12-04T11:22:51.564119 15333190.225986778736 234666705.773998558521 249999895.999985337257 1 59917.474219340 2022-12-04T11:22:52.550952 15333133.246098196134 234666762.753899037838 249999895.999997228384 1 59917.474231034 2022-12-04T11:22:53.561314 15333155.855999661610 234666740.144055247307 249999896.000054895878 1 59917.474242704 2022-12-04T11:22:54.569676 15333141.354258043692 234666754.645724296570 249999895.999982327223 1 59917.474254142 2022-12-04T11:22:55.557821 15333158.227405592799 234666737.772507011890 249999895.999912619591 1 59917.474265603 2022-12-04T11:22:56.548151 15333151.699141146615 234666744.300946384668 249999896.000087529421 1 59917.474277160 2022-12-04T11:22:57.546592 15333156.601513445377 234666739.398640900850 249999896.000154346228 1 59917.474288768 2022-12-04T11:22:58.549556 15333186.317593699321 234666709.682297766209 249999895.999891459942 1 59917.474300582 2022-12-04T11:22:59.570314 15333133.121051827446 234666762.878831565380 249999895.999883383512 1 59917.474311985 2022-12-04T11:23:00.555525 15333170.772879164666 234666725.227238327265 249999896.000117480755 1 59917.474324146 2022-12-04T11:23:01.606215 15333148.010449780151 234666747.989564478397 249999896.000014245510 1 59917.474335310 2022-12-04T11:23:02.570812 15333149.169373394921 234666746.830644130707 249999896.000017523766 1 59917.474346910 2022-12-04T11:23:03.573047 15333149.380692087114 234666746.619373381138 249999896.000065475702 1 59917.474358413 2022-12-04T11:23:04.566926 15333196.632301637903 234666699.367581725121 249999895.999883353710 1 59917.474369966 2022-12-04T11:23:05.565063 15333181.142293656245 234666714.857739239931 249999896.000032901764 1 59917.474381610 2022-12-04T11:23:06.571105 15333154.990590337664 234666741.009324789047 249999895.999915122986 1 59917.474392849 2022-12-04T11:23:07.542132 15333121.666827926412 234666774.333215206861 249999896.000043123960 1 59917.474404626 2022-12-04T11:23:08.559670 15333138.577925005928 234666757.422121167183 249999896.000046163797 1 59917.474416260 2022-12-04T11:23:09.564841 15333199.933776907623 234666696.066272586584 249999896.000049501657 1 59917.474427635 2022-12-04T11:23:10.547662 15333142.499781001359 234666753.500239878893 249999896.000020891428 1 59917.474439091 2022-12-04T11:23:11.537469 15333159.106280785054 234666736.893814444542 249999896.000095218420 1 59917.474451167 2022-12-04T11:23:12.580797 15333153.111333362758 234666742.888785928488 249999896.000119298697 1 59917.474462226 2022-12-04T11:23:13.536281 15333164.139382762834 234666731.860562115908 249999895.999944865704 1 59917.474473951 2022-12-04T11:23:14.549382 15333113.310401253402 234666782.689504653215 249999895.999905914068 1 59917.474485514 2022-12-04T11:23:15.548398 15333168.704988434911 234666727.294966012239 249999895.999954462051 1 59917.474497453 2022-12-04T11:23:16.579945 15333122.479277035221 234666773.520667433739 249999895.999944478273 1 59917.474508781 2022-12-04T11:23:17.558644 15333140.806596627459 234666755.193319082260 249999895.999915719032 1 59917.474520518 2022-12-04T11:23:18.572731 15333158.110815398395 234666737.889295220375 249999896.000110626221 1 59917.474531996 2022-12-04T11:23:19.564441 15333131.237436261028 234666764.762514680624 249999895.999950945377 1 59917.474543428 2022-12-04T11:23:20.552206 15333174.648531878367 234666721.351330667734 249999895.999862551689 1 59917.474555315 2022-12-04T11:23:21.579237 15333145.129493173212 234666750.870571017265 249999896.000064194202 1 59917.474566719 2022-12-04T11:23:22.564526 15333188.648986361921 234666707.351070225239 249999896.000056594610 1 59917.474578113 2022-12-04T11:23:23.548963 15333191.149804547429 234666704.850289791822 249999896.000094354153 1 59917.474589751 2022-12-04T11:23:24.554489 15333184.169886663556 234666711.830144256353 249999896.000030934811 1 59917.474601381 2022-12-04T11:23:25.559338 15333115.959028514102 234666780.041033118963 249999896.000061631203 1 59917.474612818 2022-12-04T11:23:26.547485 15333171.799807649106 234666724.200207829475 249999896.000015467405 1 59917.474624357 2022-12-04T11:23:27.544453 15333160.387881893665 234666735.612099230289 249999895.999981135130 1 59917.474636195 2022-12-04T11:23:28.567218 15333128.828199513257 234666767.171799093485 249999895.999998599291 1 59917.474647592 2022-12-04T11:23:29.551962 15333207.553219739348 234666688.446765214205 249999895.999984949827 1 59917.474659098 2022-12-04T11:23:30.546061 15333134.175183480605 234666761.824733346701 249999895.999916821718 1 59917.474670848 2022-12-04T11:23:31.561308 15333174.841958422214 234666721.157985061407 249999895.999943494797 1 59917.474682129 2022-12-04T11:23:32.535957 15333197.050150545314 234666698.949888765812 249999896.000039309263 1 59917.474694065 2022-12-04T11:23:33.567181 15333129.415673337877 234666766.584316253662 249999895.999989598989 1 59917.474705453 2022-12-04T11:23:34.551171 15333191.702530585229 234666704.297519028187 249999896.000049620867 1 59917.474716905 2022-12-04T11:23:35.540586 15333142.495248820633 234666753.504753321409 249999896.000002145767 1 59917.474728703 2022-12-04T11:23:36.559887 15333199.708834648132 234666696.291068822145 249999895.999903470278 1 59917.474740307 2022-12-04T11:23:37.562543 15333125.493719212711 234666770.506240665913 249999895.999959886074 1 59917.474751726 2022-12-04T11:23:38.549117 15333153.651096722111 234666742.348909288645 249999896.000006020069 1 59917.474763300 2022-12-04T11:23:39.549116 15333160.087827607989 234666735.912132620811 249999895.999960243702 1 59917.474775066 2022-12-04T11:23:40.565709 15333186.749619208276 234666709.250600457191 249999896.000219672918 1 59917.474786764 2022-12-04T11:23:41.576357 15333122.332045765594 234666773.667863994837 249999895.999909758568 1 59917.474798151 2022-12-04T11:23:42.560235 15333176.839258503169 234666719.160612732172 249999895.999871224165 1 59917.474809672 2022-12-04T11:23:43.555627 15333198.427987024188 234666697.572128385305 249999896.000115394592 1 59917.474821137 2022-12-04T11:23:44.546259 15333156.731992039829 234666739.267917394638 249999895.999909430742 1 59917.474832704 2022-12-04T11:23:45.545628 15333173.373728780076 234666722.626455903053 249999896.000184684992 1 59917.474844225 2022-12-04T11:23:46.541059 15333142.707458030432 234666753.292597502470 249999896.000055521727 1 59917.474855885 2022-12-04T11:23:47.548478 15333139.267778275535 234666756.732301115990 249999896.000079393387 1 59917.474867587 2022-12-04T11:23:48.559484 15333177.012639343739 234666718.987401813269 249999896.000041157007 1 59917.474879054 2022-12-04T11:23:49.550312 15333153.752560226247 234666742.247447133064 249999896.000007361174 1 59917.474890610 2022-12-04T11:23:50.548709 15333191.473079387099 234666704.526989698410 249999896.000069081783 1 59917.474902077 2022-12-04T11:23:51.539476 15333164.019560778514 234666731.980370432138 249999895.999931216240 1 59917.474913844 2022-12-04T11:23:52.556151 15333204.216206349432 234666691.783670991659 249999895.999877333641 1 59917.474925281 2022-12-04T11:23:53.544238 15333128.115734290332 234666767.884353280067 249999896.000087559223 1 59917.474936994 2022-12-04T11:23:54.556291 15333180.765351939946 234666715.234578222036 249999895.999930173159 1 59917.474948430 2022-12-04T11:23:55.544358 15333166.132738959044 234666729.867335140705 249999896.000074088573 1 59917.474959961 2022-12-04T11:23:56.540633 15333148.750275280327 234666747.249733924866 249999896.000009208918 1 59917.474971761 2022-12-04T11:23:57.560176 15333140.919370181859 234666755.080536603928 249999895.999906778336 1 59917.474983251 2022-12-04T11:23:58.552847 15333171.654871338978 234666724.345169872046 249999896.000041216612 1 59917.474994797 2022-12-04T11:23:59.550431 15333171.580005874857 234666724.419891238213 249999895.999897122383 1 59917.475006371 2022-12-04T11:24:00.550417 15333126.144150607288 234666769.855860620737 249999896.000011235476 1 59917.475017815 2022-12-04T11:24:01.539259 15333201.904415370896 234666694.095452189445 249999895.999867558479 1 59917.475030522 2022-12-04T11:24:02.637100 15333167.121286895126 234666728.878505766392 249999895.999792665243 1 59917.475041443 2022-12-04T11:24:03.580698 15333129.062525741756 234666766.937503606081 249999896.000029355288 1 59917.475053145 2022-12-04T11:24:04.591672 15333145.587405327708 234666750.412550091743 249999895.999955415726 1 59917.475064319 2022-12-04T11:24:05.557129 15333163.300245286897 234666732.699980586767 249999896.000225871801 1 59917.475076097 2022-12-04T11:24:06.574809 15333151.163043800741 234666744.836992323399 249999896.000036120415 1 59917.475087727 2022-12-04T11:24:07.579599 15333169.012764206156 234666726.987231433392 249999895.999995648861 1 59917.475099196 2022-12-04T11:24:08.570512 15333167.404965952039 234666728.594934612513 249999895.999900579453 1 59917.475110495 2022-12-04T11:24:09.546769 15333160.176372824237 234666735.823584020138 249999895.999956846237 1 59917.475122721 2022-12-04T11:24:10.603103 15333148.473395092413 234666747.526491314173 249999895.999886393547 1 59917.475136746 2022-12-04T11:24:11.814851 15333176.408870855346 234666719.591164648533 249999896.000035494566 1 59917.475147573 2022-12-04T11:24:12.750331 15333149.756951777264 234666746.243058681488 249999896.000010460615 1 59917.475157754 2022-12-04T11:24:13.629965 15333148.975523546338 234666747.024549603462 249999896.000073134899 1 59917.475168699 2022-12-04T11:24:14.575590 15333182.546807657927 234666713.453105062246 249999895.999912708998 1 59917.475180170 2022-12-04T11:24:15.566683 15333106.109693262726 234666789.890467315912 249999896.000160574913 1 59917.475191702 2022-12-04T11:24:16.563047 15333199.326443189755 234666696.673553109169 249999895.999996304512 1 59917.475203359 2022-12-04T11:24:17.570270 15333119.374934248626 234666776.625132322311 249999896.000066578388 1 59917.475216555 2022-12-04T11:24:18.710394 15333205.358657229692 234666690.641337811947 249999895.999995052814 1 59917.475228817 2022-12-04T11:24:19.769815 15333151.402270616964 234666744.597573935986 249999895.999844551086 1 59917.475240079 2022-12-04T11:24:20.742848 15333157.244048286229 234666738.755902349949 249999895.999950647354 1 59917.475250568 2022-12-04T11:24:21.649108 15333153.280413800851 234666742.719521641731 249999895.999935448170 1 59917.475260971 2022-12-04T11:24:22.547902 15333165.841353779659 234666730.158715635538 249999896.000069409609 1 59917.475272676 2022-12-04T11:24:23.559167 15333198.914450339973 234666697.085531860590 249999895.999982208014 1 59917.475284262 2022-12-04T11:24:24.560252 15333154.437444839627 234666741.562583744526 249999896.000028580427 1 59917.475295965 2022-12-04T11:24:25.571322 15333090.722988892347 234666805.276875197887 249999895.999864101410 1 59917.475307764 2022-12-04T11:24:26.590773 15333170.188192995265 234666725.811830759048 249999896.000023752451 1 59917.475318987 2022-12-04T11:24:27.560481 15333176.998822437599 234666719.001360803843 249999896.000183254480 1 59917.475330611 2022-12-04T11:24:28.564807 15333142.351321356371 234666753.648738324642 249999896.000059694052 1 59917.475342226 2022-12-04T11:24:29.568322 15333159.808017952368 234666736.192036002874 249999896.000053942204 1 59917.475354416 2022-12-04T11:24:30.621583 15333186.185298401862 234666709.814609259367 249999895.999907672405 1 59917.475365566 2022-12-04T11:24:31.584883 15333175.826456496492 234666720.173437863588 249999895.999894350767 1 59917.475377218 2022-12-04T11:24:32.591657 15333154.103638440371 234666741.896496355534 249999896.000134795904 1 59917.475388303 2022-12-04T11:24:33.549365 15333141.032546041533 234666754.967321008444 249999895.999867051840 1 59917.475400350 2022-12-04T11:24:34.590264 15333200.444799136370 234666695.555123597383 249999895.999922722578 1 59917.475411617 2022-12-04T11:24:35.563686 15333115.254169402644 234666780.745973706245 249999896.000143110752 1 59917.475423360 2022-12-04T11:24:36.578291 15333151.523490609601 234666744.476658076048 249999896.000148683786 1 59917.475434696 2022-12-04T11:24:37.557728 15333144.631325785071 234666751.368682652712 249999896.000008434057 1 59917.475446349 2022-12-04T11:24:38.564510 15333175.064169092104 234666720.935787886381 249999895.999956965446 1 59917.475457913 2022-12-04T11:24:39.563689 15333190.595319639891 234666705.404800623655 249999896.000120252371 1 59917.475469464 2022-12-04T11:24:40.561659 15333179.757816495374 234666716.242215186357 249999896.000031679869 1 59917.475481224 2022-12-04T11:24:41.577776 15333172.929888930172 234666723.070218831301 249999896.000107765198 1 59917.475492575 2022-12-04T11:24:42.558448 15333171.948808997869 234666724.051175385714 249999895.999984383583 1 59917.475504199 2022-12-04T11:24:43.562769 15333124.562514191493 234666771.437381178141 249999895.999895364046 1 59917.475515852 2022-12-04T11:24:44.569574 15333168.742171280086 234666727.257892608643 249999896.000063896179 1 59917.475527554 2022-12-04T11:24:45.580685 15333157.747185742483 234666738.252860307693 249999896.000046044588 1 59917.475539130 2022-12-04T11:24:46.580854 15333175.249325864017 234666720.750760972500 249999896.000086843967 1 59917.475550302 2022-12-04T11:24:47.546072 15333195.499505454674 234666700.500509917736 249999896.000015377998 1 59917.475562047 2022-12-04T11:24:48.560824 15333142.208835240453 234666753.791245162487 249999896.000080406666 1 59917.475573415 2022-12-04T11:24:49.543078 15333118.834035322070 234666777.165958583355 249999895.999993920326 1 59917.475585106 2022-12-04T11:24:50.553185 15333172.768255010247 234666723.231744974852 249999896.000000000000 1 59917.475596618 2022-12-04T11:24:51.547784 15333128.590449100360 234666767.409563243389 249999896.000012338161 1 59917.475608798 2022-12-04T11:24:52.600163 15333181.478856321424 234666714.521032750607 249999895.999889075756 1 59917.475619874 2022-12-04T11:24:53.557113 15333109.655327115208 234666786.344589769840 249999895.999916881323 1 59917.475631183 2022-12-04T11:24:54.534196 15333143.191366489977 234666752.808624148369 249999895.999990642071 1 59917.475642959 2022-12-04T11:24:55.551610 15333167.130317218602 234666728.869555592537 249999895.999872803688 1 59917.475654564 2022-12-04T11:24:56.554318 15333199.136560972780 234666696.863476336002 249999896.000037312508 1 59917.475666046 2022-12-04T11:24:57.546367 15333151.417388210073 234666744.582500159740 249999895.999888360500 1 59917.475677478 2022-12-04T11:24:58.534110 15333168.106116622686 234666727.893890082836 249999896.000006705523 1 59917.475689098 2022-12-04T11:24:59.538037 15333156.637323176488 234666739.362774550915 249999896.000097721815 1 59917.475700918 2022-12-04T11:25:00.559269 15333172.685568599030 234666723.314442425966 249999896.000011026859 1 59917.475714476 2022-12-04T11:25:01.730690 15333117.927632844076 234666778.072382152081 249999896.000014990568 1 59917.475725567 2022-12-04T11:25:02.688984 15333103.644614689052 234666792.355332374573 249999895.999947071075 1 59917.475736193 2022-12-04T11:25:03.607096 15333144.028840737417 234666751.971052676439 249999895.999893426895 1 59917.475747380 2022-12-04T11:25:04.573649 15333175.298674739897 234666720.701381176710 249999896.000055909157 1 59917.475758730 2022-12-04T11:25:05.554247 15333142.196870157495 234666753.803048878908 249999895.999919027090 1 59917.475770521 2022-12-04T11:25:06.572985 15333170.087163861841 234666725.912818759680 249999895.999982625246 1 59917.475782296 2022-12-04T11:25:07.590396 15333153.764372963458 234666742.235594332218 249999895.999967306852 1 59917.475793795 2022-12-04T11:25:08.583841 15333195.663884352893 234666700.336057662964 249999895.999942004681 1 59917.475805817 2022-12-04T11:25:09.622556 15333135.349178314209 234666760.650801211596 249999895.999979525805 1 59917.475816561 2022-12-04T11:25:10.550868 15333146.696547370404 234666749.303378582001 249999895.999925941229 1 59917.475828018 2022-12-04T11:25:11.540706 15333173.509302070364 234666722.490575313568 249999895.999877393246 1 59917.475839854 2022-12-04T11:25:12.563367 15333184.217060031369 234666711.782911628485 249999895.999971657991 1 59917.475851456 2022-12-04T11:25:13.565826 15333158.094190089032 234666737.905733913183 249999895.999924004078 1 59917.475863019 2022-12-04T11:25:14.564897 15333173.722652655095 234666722.277485311031 249999896.000137954950 1 59917.475874369 2022-12-04T11:25:15.545502 15333183.484312957153 234666712.515760242939 249999896.000073194504 1 59917.475885978 2022-12-04T11:25:16.548465 15333142.994017217308 234666753.006021976471 249999896.000039190054 1 59917.475897711 2022-12-04T11:25:17.562193 15333178.007619330660 234666717.992346495390 249999895.999965816736 1 59917.475909104 2022-12-04T11:25:18.546589 15333128.457479625940 234666767.542393684387 249999895.999873310328 1 59917.475920838 2022-12-04T11:25:19.560381 15333136.918620966375 234666759.081452578306 249999896.000073552132 1 59917.475932367 2022-12-04T11:25:20.556474 15333162.717444635928 234666733.282641649246 249999896.000086277723 1 59917.475943814 2022-12-04T11:25:21.545585 15333218.382875792682 234666677.617137044668 249999896.000012844801 1 59917.475955575 2022-12-04T11:25:22.561688 15333152.412580411881 234666743.587483942509 249999896.000064343214 1 59917.475967228 2022-12-04T11:25:23.568504 15333123.977407205850 234666772.022519141436 249999895.999926358461 1 59917.475978712 2022-12-04T11:25:24.560704 15333159.808960828930 234666736.191097080708 249999896.000057905912 1 59917.475990339 2022-12-04T11:25:25.565289 15333132.560628425330 234666763.439498394728 249999896.000126808882 1 59917.476001820 2022-12-04T11:25:26.557200 15333130.548945469782 234666765.451175987720 249999896.000121444464 1 59917.476013286 2022-12-04T11:25:27.547876 15333168.498374694958 234666727.501576036215 249999895.999950736761 1 59917.476025129 2022-12-04T11:25:28.571102 15333117.182939980179 234666778.816934198141 249999895.999874174595 1 59917.476036734 2022-12-04T11:25:29.573858 15333184.101402675733 234666711.898553073406 249999895.999955743551 1 59917.476047917 2022-12-04T11:25:30.540067 15333158.479968830943 234666737.519994974136 249999895.999963819981 1 59917.476059681 2022-12-04T11:25:31.556420 15333180.432437378913 234666715.567475795746 249999895.999913185835 1 59917.476071317 2022-12-04T11:25:32.561744 15333188.140441520140 234666707.859598517418 249999896.000040024519 1 59917.476082840 2022-12-04T11:25:33.557402 15333123.096956823021 234666772.902999371290 249999895.999956190586 1 59917.476094529 2022-12-04T11:25:34.567354 15333159.755076659843 234666736.245065629482 249999896.000142276287 1 59917.476106130 2022-12-04T11:25:35.569590 15333196.310409171507 234666699.689527481794 249999895.999936640263 1 59917.476117188 2022-12-04T11:25:36.525052 15333172.378171361983 234666723.621938616037 249999896.000109970570 1 59917.476129040 2022-12-04T11:25:37.549064 15333113.793164437637 234666782.206745952368 249999895.999910384417 1 59917.476140637 2022-12-04T11:25:38.551054 15333153.859731670469 234666742.140177160501 249999895.999908834696 1 59917.476152438 2022-12-04T11:25:39.570612 15333200.077077575028 234666695.923123300076 249999896.000200867653 1 59917.476163848 2022-12-04T11:25:40.556502 15333170.198435535654 234666725.801556646824 249999895.999992191792 1 59917.476175265 2022-12-04T11:25:41.542953 15333169.849412985146 234666726.150543302298 249999895.999956279993 1 59917.476186811 2022-12-04T11:25:42.540416 15333120.808063967153 234666775.191817581654 249999895.999881535769 1 59917.476198393 2022-12-04T11:25:43.541137 15333141.342818845063 234666754.657313466072 249999896.000132322311 1 59917.476210174 2022-12-04T11:25:44.559054 15333162.690636789426 234666733.309406429529 249999896.000043213367 1 59917.476221543 2022-12-04T11:25:45.541347 15333211.757237825543 234666684.242939293385 249999896.000177115202 1 59917.476233132 2022-12-04T11:25:46.542610 15333157.286380695179 234666738.713477760553 249999895.999858468771 1 59917.476244733 2022-12-04T11:25:47.544901 15333162.113304182887 234666733.886709272861 249999896.000013470650 1 59917.476256192 2022-12-04T11:25:48.534977 15333172.265176733956 234666723.734795153141 249999895.999971896410 1 59917.476267894 2022-12-04T11:25:49.546016 15333178.606364350766 234666717.393626153469 249999895.999990493059 1 59917.476279409 2022-12-04T11:25:50.540887 15333118.495423369110 234666777.504602491856 249999896.000025868416 1 59917.476291116 2022-12-04T11:25:51.552426 15333202.935654645786 234666693.064487516880 249999896.000142157078 1 59917.476302861 2022-12-04T11:25:52.567159 15333166.210919175297 234666729.788842588663 249999895.999761760235 1 59917.476314345 2022-12-04T11:25:53.559460 15333164.248465925455 234666731.751423805952 249999895.999889731407 1 59917.476325591 2022-12-04T11:25:54.531066 15333162.838449049741 234666733.161586463451 249999896.000035524368 1 59917.476337234 2022-12-04T11:25:55.537027 15333163.243662754074 234666732.756339609623 249999896.000002354383 1 59917.476348978 2022-12-04T11:25:56.551689 15333145.950143149123 234666750.049977928400 249999896.000121086836 1 59917.476360652 2022-12-04T11:25:57.560298 15333152.322651445866 234666743.677178204060 249999895.999829649925 1 59917.476372082 2022-12-04T11:25:58.547895 15333139.042497260496 234666756.957457900047 249999895.999955147505 1 59917.476383524 2022-12-04T11:25:59.536467 15333171.738011183217 234666724.261857122183 249999895.999868303537 1 59917.476395212 2022-12-04T11:26:00.546317 15333089.741904566064 234666806.258167862892 249999896.000072419643 1 59917.476406947 2022-12-04T11:26:01.560218 15333232.493441630155 234666663.506721496582 249999896.000163137913 1 59917.476419951 2022-12-04T11:26:02.683752 15333118.186058940366 234666777.813905507326 249999895.999964445829 1 59917.476431518 2022-12-04T11:26:03.683147 15333151.624074181542 234666744.375863313675 249999895.999937504530 1 59917.476442065 2022-12-04T11:26:04.594421 15333144.709761898965 234666751.290413469076 249999896.000175356865 1 59917.476453453 2022-12-04T11:26:05.578356 15333178.685957727954 234666717.314103782177 249999896.000061511993 1 59917.476465113 2022-12-04T11:26:06.585802 15333176.682819867507 234666719.317028403282 249999895.999848276377 1 59917.476476584 2022-12-04T11:26:07.576833 15333177.127832727507 234666718.872257053852 249999896.000089794397 1 59917.476488560 2022-12-04T11:26:08.611634 15333190.221116213128 234666705.778998136520 249999896.000114351511 1 59917.476499512 2022-12-04T11:26:09.557837 15333136.754547312856 234666759.245353430510 249999895.999900758266 1 59917.476511355 2022-12-04T11:26:10.581025 15333200.076805971563 234666695.923161119223 249999895.999967098236 1 59917.476525882 2022-12-04T11:26:11.836201 15333175.014691697434 234666720.985246896744 249999895.999938607216 1 59917.476536932 2022-12-04T11:26:12.790918 15333155.672785568982 234666740.327318161726 249999896.000103741884 1 59917.476547320 2022-12-04T11:26:13.688454 15333153.600600020960 234666742.399423807859 249999896.000023841858 1 59917.476557894 2022-12-04T11:26:14.601993 15333165.471594475210 234666730.528443008661 249999896.000037491322 1 59917.476569016 2022-12-04T11:26:15.562976 15333169.502042219043 234666726.497960090637 249999896.000002324581 1 59917.476580696 2022-12-04T11:26:16.572118 15333182.125927301124 234666713.873947262764 249999895.999874562025 1 59917.476591841 2022-12-04T11:26:17.535058 15333141.222241936252 234666754.777751863003 249999895.999993801117 1 59917.476603835 2022-12-04T11:26:18.571312 15333153.134618924931 234666742.865244477987 249999895.999863415956 1 59917.476615613 2022-12-04T11:26:19.588943 15333201.307619946077 234666694.692321956158 249999895.999941915274 1 59917.476627158 2022-12-04T11:26:20.586409 15333165.722219565883 234666730.277872920036 249999896.000092476606 1 59917.476638285 2022-12-04T11:26:21.547775 15333165.523226907477 234666730.476605266333 249999895.999832183123 1 59917.476650076 2022-12-04T11:26:22.566560 15333115.340511484072 234666780.659443497658 249999895.999954968691 1 59917.476661573 2022-12-04T11:26:23.559873 15333144.417960675433 234666751.582096546888 249999896.000057220459 1 59917.476673248 2022-12-04T11:26:24.568617 15333192.044895879924 234666703.955148965120 249999896.000044852495 1 59917.476684632 2022-12-04T11:26:25.552201 15333150.619987608865 234666745.380025178194 249999896.000012785196 1 59917.476696329 2022-12-04T11:26:26.562822 15333174.745675610378 234666721.254266709089 249999895.999942332506 1 59917.476707811 2022-12-04T11:26:27.554934 15333148.739003403112 234666747.260980218649 249999895.999983608723 1 59917.476719473 2022-12-04T11:26:28.562434 15333174.838385205716 234666721.161434650421 249999895.999819844961 1 59917.476731055 2022-12-04T11:26:29.563206 15333177.452478729188 234666718.547597944736 249999896.000076681376 1 59917.476742538 2022-12-04T11:26:30.555284 15333111.225457390770 234666784.774352043867 249999895.999809443951 1 59917.476754149 2022-12-04T11:26:31.558496 15333185.287476083264 234666710.712649494410 249999896.000125586987 1 59917.476765715 2022-12-04T11:26:32.557756 15333166.528849324211 234666729.471102833748 249999895.999952167273 1 59917.476777430 2022-12-04T11:26:33.569929 15333144.494696512818 234666751.505327790976 249999896.000024318695 1 59917.476788884 2022-12-04T11:26:34.559612 15333143.515365805477 234666752.484560877085 249999895.999926686287 1 59917.476800491 2022-12-04T11:26:35.562395 15333176.871905764565 234666719.128226995468 249999896.000132769346 1 59917.476811954 2022-12-04T11:26:36.552836 15333157.645265577361 234666738.354751497507 249999896.000017076731 1 59917.476823561 2022-12-04T11:26:37.555669 15333127.748979721218 234666768.251001536846 249999895.999981254339 1 59917.476835205 2022-12-04T11:26:38.561697 15333188.131504891440 234666707.868533462286 249999896.000038355589 1 59917.476846736 2022-12-04T11:26:39.558015 15333182.035056477413 234666713.964802026749 249999895.999858498573 1 59917.476858410 2022-12-04T11:26:40.566596 15333123.782293794677 234666772.217744022608 249999896.000037819147 1 59917.476869965 2022-12-04T11:26:41.564982 15333165.234613802284 234666730.765336394310 249999895.999950200319 1 59917.476881547 2022-12-04T11:26:42.565677 15333180.822832524776 234666715.177208811045 249999896.000041335821 1 59917.476893228 2022-12-04T11:26:43.574942 15333152.073613498360 234666743.926322251558 249999895.999935746193 1 59917.476904606 2022-12-04T11:26:44.557964 15333154.453471262008 234666741.546416074038 249999895.999887347221 1 59917.476916344 2022-12-04T11:26:45.572101 15333153.192056359723 234666742.807956308126 249999896.000012665987 1 59917.476927789 2022-12-04T11:26:46.561017 15333166.330104643479 234666729.669896483421 249999896.000001132488 1 59917.476939374 2022-12-04T11:26:47.561861 15333132.904550796375 234666763.095302820206 249999895.999853610992 1 59917.476950952 2022-12-04T11:26:48.562289 15333125.946971809492 234666770.053092330694 249999896.000064134598 1 59917.476962532 2022-12-04T11:26:49.562785 15333212.532440733165 234666683.467556089163 249999895.999996811152 1 59917.476974079 2022-12-04T11:26:50.560471 15333160.296782439575 234666735.703153431416 249999895.999935865402 1 59917.476985802 2022-12-04T11:26:51.573283 15333182.590079665184 234666713.410033732653 249999896.000113397837 1 59917.476997011 2022-12-04T11:26:52.541764 15333204.228238087147 234666691.771750539541 249999895.999988615513 1 59917.477008837 2022-12-04T11:26:53.563497 15333162.685801800340 234666733.314314961433 249999896.000116765499 1 59917.477020445 2022-12-04T11:26:54.566478 15333130.398805787787 234666765.601088583469 249999895.999894380569 1 59917.477031882 2022-12-04T11:26:55.554633 15333179.830174569041 234666716.169937282801 249999896.000111848116 1 59917.477043234 2022-12-04T11:26:56.535437 15333135.829576015472 234666760.170509546995 249999896.000085562468 1 59917.477055092 2022-12-04T11:26:57.559948 15333207.393637996167 234666688.606269717216 249999895.999907702208 1 59917.477066719 2022-12-04T11:26:58.564568 15333186.539481952786 234666709.460536718369 249999896.000018656254 1 59917.477078092 2022-12-04T11:26:59.547148 15333178.396022310480 234666717.603993177414 249999896.000015497208 1 59917.477089571 2022-12-04T11:27:00.538923 15333181.229617226869 234666714.770291447639 249999895.999908685684 1 59917.477101425 2022-12-04T11:27:01.563136 15333193.372002298012 234666702.628157228231 249999896.000159531832 1 59917.477113333 2022-12-04T11:27:02.591984 15333170.301119605079 234666725.698759645224 249999895.999879240990 1 59917.477124650 2022-12-04T11:27:03.569737 15333158.225393908098 234666737.774588853121 249999895.999982774258 1 59917.477136232 2022-12-04T11:27:04.570444 15333159.002423519269 234666736.997591733932 249999896.000015258789 1 59917.477147652 2022-12-04T11:27:05.557122 15333158.963934471831 234666737.036184132099 249999896.000118613243 1 59917.477159343 2022-12-04T11:27:06.567194 15333182.680190868676 234666713.319887161255 249999896.000078022480 1 59917.477170876 2022-12-04T11:27:07.563675 15333155.580402804539 234666740.419503033161 249999895.999905824661 1 59917.477182301 2022-12-04T11:27:08.550838 15333197.506770640612 234666698.493030726910 249999895.999801367521 1 59917.477194028 2022-12-04T11:27:09.564050 15333158.148243097588 234666737.851744771004 249999895.999987870455 1 59917.477205498 2022-12-04T11:27:10.555043 15333166.816822759807 234666729.183198273182 249999896.000021040440 1 59917.477216899 2022-12-04T11:27:11.540058 15333178.170457260683 234666717.829498797655 249999895.999956071377 1 59917.477228549 2022-12-04T11:27:12.546613 15333122.965805800632 234666773.034247338772 249999896.000053137541 1 59917.477240140 2022-12-04T11:27:13.548110 15333168.950372321531 234666727.049565047026 249999895.999937355518 1 59917.477251698 2022-12-04T11:27:14.546701 15333196.671803446487 234666699.328100264072 249999895.999903708696 1 59917.477263463 2022-12-04T11:27:15.563225 15333200.939355779439 234666695.060678750277 249999896.000034540892 1 59917.477274868 2022-12-04T11:27:16.548568 15333118.401531996205 234666777.598438829184 249999895.999970823526 1 59917.477286241 2022-12-04T11:27:17.531195 15333175.239033209160 234666720.760925590992 249999895.999958813190 1 59917.477297997 2022-12-04T11:27:18.546929 15333209.213520225137 234666686.786584377289 249999896.000104606152 1 59917.477309697 2022-12-04T11:27:19.557828 15333143.367979008704 234666752.631973981857 249999895.999953001738 1 59917.477321074 2022-12-04T11:27:20.540846 15333161.753657070920 234666734.246442764997 249999896.000099837780 1 59917.477332772 2022-12-04T11:27:21.551457 15333092.653929043561 234666803.346029967070 249999895.999959021807 1 59917.477344199 2022-12-04T11:27:22.538783 15333198.260070623830 234666697.739936679602 249999896.000007301569 1 59917.477356001 2022-12-04T11:27:23.558461 15333153.207766126841 234666742.792544066906 249999896.000310182571 1 59917.477367513 2022-12-04T11:27:24.553152 15333160.231893619522 234666735.768059760332 249999895.999953389168 1 59917.477379226 2022-12-04T11:27:25.565134 15333143.981901625171 234666752.018199652433 249999896.000101268291 1 59917.477390723 2022-12-04T11:27:26.558440 15333208.510504875332 234666687.489469528198 249999895.999974399805 1 59917.477402209 2022-12-04T11:27:27.550874 15333179.001764446497 234666716.998170971870 249999895.999935418367 1 59917.477413891 2022-12-04T11:27:28.560213 15333161.808145869523 234666734.191921323538 249999896.000067204237 1 59917.477425419 2022-12-04T11:27:29.556183 15333161.724939627573 234666734.275099039078 249999896.000038653612 1 59917.477437031 2022-12-04T11:27:30.559530 15333129.343284724280 234666766.656618237495 249999895.999902963638 1 59917.477448584 2022-12-04T11:27:31.557665 15333136.223513355479 234666759.776568174362 249999896.000081539154 1 59917.477459950 2022-12-04T11:27:32.539661 15333165.387930829078 234666730.611941367388 249999895.999872207642 1 59917.477471421 2022-12-04T11:27:33.530827 15333181.816566022113 234666714.183517485857 249999896.000083506107 1 59917.477483157 2022-12-04T11:27:34.544740 15333159.578042326495 234666736.421861946583 249999895.999904274940 1 59917.477494723 2022-12-04T11:27:35.544096 15333128.954794792458 234666767.045111328363 249999895.999906122684 1 59917.477506351 2022-12-04T11:27:36.548702 15333164.350382363424 234666731.649827241898 249999896.000209599733 1 59917.477518037 2022-12-04T11:27:37.558392 15333144.650745505467 234666751.349254786968 249999896.000000298023 1 59917.477529515 2022-12-04T11:27:38.550049 15333192.406198846176 234666703.593922972679 249999896.000121831894 1 59917.477541025 2022-12-04T11:27:39.544521 15333181.913443114609 234666714.086671531200 249999896.000114649534 1 59917.477552585 2022-12-04T11:27:40.543377 15333172.565233152360 234666723.434761404991 249999895.999994546175 1 59917.477564099 2022-12-04T11:27:41.538159 15333186.926189983264 234666709.073778063059 249999895.999968051910 1 59917.477576132 2022-12-04T11:27:42.577826 15333148.493400195614 234666747.506682604551 249999896.000082790852 1 59917.477587404 2022-12-04T11:27:43.551674 15333137.195084396750 234666758.804957717657 249999896.000042110682 1 59917.477599120 2022-12-04T11:27:44.563994 15333194.715450733900 234666701.284563660622 249999896.000014394522 1 59917.477610447 2022-12-04T11:27:45.542616 15333198.458513120189 234666697.541486680508 249999895.999999791384 1 59917.477622285 2022-12-04T11:27:46.565399 15333146.782442253083 234666749.217536747456 249999895.999978989363 1 59917.477633746 2022-12-04T11:27:47.555648 15333130.124531473964 234666765.875399351120 249999895.999930828810 1 59917.477645398 2022-12-04T11:27:48.562391 15333183.872750867158 234666712.127321004868 249999896.000071883202 1 59917.477656781 2022-12-04T11:27:49.545887 15333145.244634464383 234666750.755334585905 249999895.999969065189 1 59917.477668318 2022-12-04T11:27:50.542633 15333159.951233757660 234666736.048821091652 249999896.000054836273 1 59917.477679869 2022-12-04T11:27:51.540697 15333170.318298621103 234666725.681690990925 249999895.999989598989 1 59917.477691476 2022-12-04T11:27:52.543536 15333146.603187307715 234666749.396872907877 249999896.000060200691 1 59917.477703012 2022-12-04T11:27:53.540204 15333193.771169012412 234666702.228884398937 249999896.000053405762 1 59917.477714851 2022-12-04T11:27:54.563162 15333157.389191657305 234666738.610750496387 249999895.999942153692 1 59917.477726142 2022-12-04T11:27:55.538691 15333209.225498866290 234666686.774385571480 249999895.999884426594 1 59917.477737695 2022-12-04T11:27:56.536793 15333176.133718488738 234666719.866207003593 249999895.999925494194 1 59917.477749290 2022-12-04T11:27:57.538640 15333124.524927614257 234666771.475196987391 249999896.000124603510 1 59917.477760983 2022-12-04T11:27:58.548960 15333137.977100012824 234666758.022866964340 249999895.999966979027 1 59917.477772458 2022-12-04T11:27:59.540348 15333145.122590187937 234666750.877331525087 249999895.999921709299 1 59917.477784168 2022-12-04T11:28:00.552133 15333197.983139542863 234666698.016732662916 249999895.999872207642 1 59917.477798642 2022-12-04T11:28:01.802669 15333164.653763085604 234666731.346294462681 249999896.000057548285 1 59917.477808126 2022-12-04T11:28:02.622119 15333180.374518075958 234666715.625524282455 249999896.000042349100 1 59917.477819757 2022-12-04T11:28:03.627024 15333165.816775482148 234666730.183273881674 249999896.000049352646 1 59917.477830807 2022-12-04T11:28:04.581749 15333156.165538569912 234666739.834493428469 249999896.000032007694 1 59917.477842432 2022-12-04T11:28:05.586107 15333155.044764062390 234666740.955322146416 249999896.000086218119 1 59917.477853857 2022-12-04T11:28:06.573213 15333174.309164466336 234666721.690860241652 249999896.000024706125 1 59917.477865108 2022-12-04T11:28:07.545347 15333191.196440620348 234666704.803516566753 249999895.999957174063 1 59917.477876922 2022-12-04T11:28:08.566059 15333187.181043604389 234666708.818891972303 249999895.999935567379 1 59917.477888364 2022-12-04T11:28:09.554628 15333112.776763563976 234666783.223233103752 249999895.999996662140 1 59917.477900088 2022-12-04T11:28:10.567582 15333192.167648078874 234666703.832422107458 249999896.000070184469 1 59917.477911482 2022-12-04T11:28:11.552005 15333191.996302358806 234666704.003581762314 249999895.999884128571 1 59917.477923226 2022-12-04T11:28:12.566691 15333176.979117833078 234666719.020785570145 249999895.999903410673 1 59917.477934524 2022-12-04T11:28:13.542876 15333133.504296913743 234666762.495761185884 249999896.000058114529 1 59917.477946247 2022-12-04T11:28:14.555729 15333133.243250897154 234666762.756720542908 249999895.999971449375 1 59917.477957733 2022-12-04T11:28:15.548132 15333191.661709968001 234666704.338341623545 249999896.000051587820 1 59917.477969411 2022-12-04T11:28:16.557130 15333164.248681155965 234666731.751327574253 249999896.000008732080 1 59917.477981116 2022-12-04T11:28:17.568412 15333162.028720090166 234666733.971354722977 249999896.000074803829 1 59917.477992766 2022-12-04T11:28:18.575002 15333180.692024132237 234666715.307950437069 249999895.999974578619 1 59917.478004214 2022-12-04T11:28:19.564077 15333185.348106237128 234666710.651973903179 249999896.000080138445 1 59917.478016054 2022-12-04T11:28:20.587056 15333162.023077335209 234666733.976843833923 249999895.999921172857 1 59917.478027180 2022-12-04T11:28:21.548341 15333170.143543014303 234666725.856330811977 249999895.999873816967 1 59917.478038774 2022-12-04T11:28:22.550066 15333159.695161528885 234666736.304740399122 249999895.999901920557 1 59917.478050341 2022-12-04T11:28:23.549472 15333146.386455012485 234666749.613562703133 249999896.000017702579 1 59917.478061823 2022-12-04T11:28:24.541530 15333173.180066237226 234666722.819945484400 249999896.000011712313 1 59917.478073492 2022-12-04T11:28:25.549689 15333150.279161179438 234666745.720845103264 249999896.000006288290 1 59917.478085310 2022-12-04T11:28:26.570804 15333158.033118579537 234666737.966900467873 249999896.000019043684 1 59917.478096840 2022-12-04T11:28:27.567024 15333144.751755915582 234666751.248404800892 249999896.000160723925 1 59917.478108253 2022-12-04T11:28:28.553067 15333181.901945224032 234666714.098052799702 249999895.999998033047 1 59917.478119775 2022-12-04T11:28:29.548515 15333203.025336798280 234666692.974853247404 249999896.000190049410 1 59917.478131405 2022-12-04T11:28:30.553412 15333156.505943268538 234666739.493916809559 249999895.999860078096 1 59917.478143132 2022-12-04T11:28:31.566647 15333207.027176134288 234666688.972745448351 249999895.999921590090 1 59917.478154656 2022-12-04T11:28:32.562266 15333181.532274996862 234666714.467802375555 249999896.000077366829 1 59917.478166030 2022-12-04T11:28:33.544981 15333142.967707904056 234666753.032323837280 249999896.000031739473 1 59917.478177594 2022-12-04T11:28:34.544072 15333202.717882499099 234666693.282017916441 249999895.999900400639 1 59917.478189334 2022-12-04T11:28:35.558455 15333125.934334870428 234666770.065754055977 249999896.000088930130 1 59917.478200865 2022-12-04T11:28:36.554742 15333182.674777559936 234666713.325265496969 249999896.000043064356 1 59917.478212185 2022-12-04T11:28:37.532817 15333125.112120449543 234666770.887913674116 249999896.000034123659 1 59917.478224142 2022-12-04T11:28:38.565886 15333191.739351477474 234666704.260699748993 249999896.000051230192 1 59917.478235775 2022-12-04T11:28:39.570982 15333163.631811017171 234666732.368240624666 249999896.000051647425 1 59917.478247093 2022-12-04T11:28:40.548834 15333166.573966333643 234666729.426145523787 249999896.000111848116 1 59917.478258862 2022-12-04T11:28:41.565674 15333198.015990387648 234666697.983995497227 249999895.999985873699 1 59917.478270114 2022-12-04T11:28:42.537836 15333148.196174116805 234666747.803839117289 249999896.000013232231 1 59917.478281807 2022-12-04T11:28:43.548132 15333104.758167559281 234666791.241813242435 249999895.999980807304 1 59917.478293632 2022-12-04T11:28:44.569809 15333164.636933283880 234666731.363089144230 249999896.000022441149 1 59917.478304808 2022-12-04T11:28:45.535382 15333142.495280042291 234666753.504691630602 249999895.999971687794 1 59917.478316501 2022-12-04T11:28:46.545717 15333208.514122093096 234666687.485858678818 249999895.999980777502 1 59917.478328176 2022-12-04T11:28:47.554419 15333177.993501145393 234666718.006555259228 249999896.000056415796 1 59917.478339771 2022-12-04T11:28:48.556208 15333177.125464780256 234666718.874545991421 249999896.000010758638 1 59917.478351323 2022-12-04T11:28:49.554345 15333189.794278394431 234666706.205761075020 249999896.000039458275 1 59917.478363199 2022-12-04T11:28:50.580395 15333162.207462687045 234666733.792594164610 249999896.000056862831 1 59917.478374604 2022-12-04T11:28:51.565779 15333133.881006151438 234666762.118898153305 249999895.999904304743 1 59917.478385841 2022-12-04T11:28:52.536621 15333134.392572065815 234666761.607374697924 249999895.999946773052 1 59917.478397629 2022-12-04T11:28:53.555171 15333188.361971367151 234666707.637855827808 249999895.999827206135 1 59917.478409341 2022-12-04T11:28:54.567052 15333188.180678956211 234666707.819474667311 249999896.000153630972 1 59917.478420653 2022-12-04T11:28:55.544397 15333178.995189331472 234666717.004853427410 249999896.000042766333 1 59917.478432497 2022-12-04T11:28:56.567722 15333153.284081244841 234666742.716056495905 249999896.000137746334 1 59917.478443995 2022-12-04T11:28:57.561147 15333147.494183713570 234666748.505782097578 249999895.999965816736 1 59917.478455501 2022-12-04T11:28:58.555289 15333166.372320065275 234666729.627608001232 249999895.999928057194 1 59917.478466928 2022-12-04T11:28:59.542574 15333182.798023696989 234666713.201985299587 249999896.000009000301 1 59917.478478643 2022-12-04T11:29:00.554790 15333210.786457760260 234666685.213486254215 249999895.999944001436 1 59917.478491397 2022-12-04T11:29:01.656705 15333127.024148950353 234666768.975893795490 249999896.000042736530 1 59917.478502285 2022-12-04T11:29:02.597455 15333171.184638466686 234666724.815451830626 249999896.000090301037 1 59917.478513523 2022-12-04T11:29:03.568342 15333161.674878999591 234666734.325058639050 249999895.999937653542 1 59917.478525004 2022-12-04T11:29:04.560328 15333151.015829041600 234666744.984198004007 249999896.000027060509 1 59917.478536336 2022-12-04T11:29:05.539456 15333173.632608193904 234666722.367428362370 249999896.000036567450 1 59917.478548182 2022-12-04T11:29:06.562946 15333128.052628723904 234666767.947317272425 249999895.999945998192 1 59917.478559749 2022-12-04T11:29:07.562310 15333158.232469804585 234666737.767542749643 249999896.000012546778 1 59917.478571250 2022-12-04T11:29:08.555962 15333142.646810984239 234666753.353219121695 249999896.000030100346 1 59917.478582677 2022-12-04T11:29:09.543267 15333211.303853195161 234666684.696073949337 249999895.999927133322 1 59917.478594386 2022-12-04T11:29:10.554963 15333179.110127286986 234666716.889755338430 249999895.999882638454 1 59917.478605818 2022-12-04T11:29:11.542696 15333164.354836747050 234666731.645081311464 249999895.999918043613 1 59917.478617671 2022-12-04T11:29:12.566796 15333178.563989918679 234666717.435871601105 249999895.999861508608 1 59917.478629125 2022-12-04T11:29:13.556385 15333196.539560312405 234666699.460406094790 249999895.999966412783 1 59917.478640938 2022-12-04T11:29:14.577006 15333122.097417438403 234666773.902754127979 249999896.000171571970 1 59917.478652253 2022-12-04T11:29:15.554678 15333163.555434687063 234666732.444601595402 249999896.000036269426 1 59917.478663581 2022-12-04T11:29:16.533457 15333196.916428077966 234666699.083487629890 249999895.999915719032 1 59917.478675449 2022-12-04T11:29:17.558773 15333143.602079665288 234666752.397726267576 249999895.999805927277 1 59917.478686768 2022-12-04T11:29:18.536752 15333180.996370965615 234666715.003707617521 249999896.000078588724 1 59917.478698662 2022-12-04T11:29:19.564340 15333195.661405822262 234666700.338492006063 249999895.999897837639 1 59917.478710071 2022-12-04T11:29:20.550112 15333153.515699040145 234666742.484365552664 249999896.000064581633 1 59917.478721650 2022-12-04T11:29:21.550564 15333222.671121187508 234666673.328977674246 249999896.000098854303 1 59917.478733221 2022-12-04T11:29:22.550260 15333167.972096037120 234666728.027921944857 249999896.000017970800 1 59917.478744976 2022-12-04T11:29:23.565920 15333163.544387463480 234666732.455530077219 249999895.999917536974 1 59917.478756621 2022-12-04T11:29:24.572082 15333144.494019862264 234666751.505896359682 249999895.999916225672 1 59917.478767999 2022-12-04T11:29:25.555096 15333132.299608720466 234666763.700435876846 249999896.000044584274 1 59917.478779425 2022-12-04T11:29:26.542335 15333196.819902479649 234666699.180001646280 249999895.999904125929 1 59917.478791018 2022-12-04T11:29:27.543991 15333216.023912617937 234666679.976111441851 249999896.000024050474 1 59917.478802529 2022-12-04T11:29:28.538497 15333174.106164047495 234666721.893882691860 249999896.000046730042 1 59917.478814323 2022-12-04T11:29:29.557477 15333147.689416743815 234666748.310605913401 249999896.000022649765 1 59917.478825612 2022-12-04T11:29:30.532865 15333206.566404499114 234666689.433542698622 249999895.999947190285 1 59917.478837544 2022-12-04T11:29:31.563824 15333141.420013355091 234666754.579941779375 249999895.999955147505 1 59917.478849115 2022-12-04T11:29:32.563563 15333202.167149469256 234666693.832899808884 249999896.000049293041 1 59917.478860609 2022-12-04T11:29:33.556654 15333144.761908771470 234666751.238166004419 249999896.000074774027 1 59917.478872213 2022-12-04T11:29:34.559204 15333169.041903963313 234666726.958060562611 249999895.999964535236 1 59917.478883760 2022-12-04T11:29:35.556892 15333202.084962768480 234666693.915082395077 249999896.000045150518 1 59917.478895386 2022-12-04T11:29:36.561357 15333123.291078062728 234666772.708945989609 249999896.000024050474 1 59917.478906847 2022-12-04T11:29:37.551591 15333202.398483091965 234666693.601720422506 249999896.000203520060 1 59917.478918205 2022-12-04T11:29:38.532904 15333166.748334314674 234666729.251737684011 249999896.000072002411 1 59917.478929778 2022-12-04T11:29:39.532838 15333125.115723134950 234666770.884276837111 249999895.999999970198 1 59917.478941774 2022-12-04T11:29:40.569323 15333152.759363068268 234666743.240514695644 249999895.999877750874 1 59917.478952902 2022-12-04T11:29:41.530739 15333198.612557981163 234666697.387414008379 249999895.999971985817 1 59917.478964598 2022-12-04T11:29:42.541265 15333132.114547634497 234666763.885481089354 249999896.000028729439 1 59917.478976188 2022-12-04T11:29:43.542639 15333214.288496349007 234666681.711542934179 249999896.000039279461 1 59917.478987847 2022-12-04T11:29:44.550003 15333192.088658276945 234666703.911369472742 249999896.000027745962 1 59917.478999502 2022-12-04T11:29:45.556965 15333180.382038505748 234666715.617994487286 249999896.000032991171 1 59917.479011221 2022-12-04T11:29:46.569463 15333141.099176878110 234666754.900885850191 249999896.000062733889 1 59917.479022408 2022-12-04T11:29:47.536067 15333162.716007411480 234666733.283826529980 249999895.999833941460 1 59917.479033934 2022-12-04T11:29:48.531881 15333159.459235677496 234666736.540819168091 249999896.000054836273 1 59917.479045814 2022-12-04T11:29:49.558364 15333183.645712535828 234666712.354407668114 249999896.000120192766 1 59917.479057217 2022-12-04T11:29:50.543571 15333203.800564952195 234666692.199403256178 249999895.999968200922 1 59917.479068706 2022-12-04T11:29:51.536223 15333154.967479676008 234666741.032466650009 249999895.999946326017 1 59917.479080514 2022-12-04T11:29:52.556384 15333160.158446127549 234666735.841571480036 249999896.000017613173 1 59917.479091865 2022-12-04T11:29:53.537144 15333164.616813465953 234666731.383231639862 249999896.000045120716 1 59917.479103582 2022-12-04T11:29:54.549523 15333178.116923807189 234666717.883138358593 249999896.000062167645 1 59917.479115015 2022-12-04T11:29:55.537267 15333125.566629862413 234666770.433366656303 249999895.999996513128 1 59917.479126714 2022-12-04T11:29:56.548091 15333174.611133338884 234666721.388971060514 249999896.000104397535 1 59917.479138040 2022-12-04T11:29:57.526708 15333222.774627843872 234666673.225430727005 249999896.000058561563 1 59917.479149710 2022-12-04T11:29:58.534968 15333147.990750417113 234666748.009327471256 249999896.000077903271 1 59917.479161265 2022-12-04T11:29:59.533293 15333228.937272107229 234666667.062625467777 249999895.999897569418 1 59917.479172969 2022-12-04T11:30:00.544505 15333107.530940625817 234666788.468964427710 249999895.999905049801 1 59917.479184641 2022-12-04T11:30:01.552929 15333218.774798996747 234666677.225206613541 249999896.000005602837 1 59917.479201284 2022-12-04T11:30:02.990944 15333148.060898242518 234666747.939136981964 249999896.000035226345 1 59917.479209848 2022-12-04T11:30:03.730833 15333172.665841704234 234666723.334185719490 249999896.000027418137 1 59917.479220653 2022-12-04T11:30:04.664397 15333184.466865634546 234666711.533223390579 249999896.000089019537 1 59917.479231290 2022-12-04T11:30:05.583460 15333215.262078829110 234666680.738023221493 249999896.000102043152 1 59917.479242890 2022-12-04T11:30:06.585696 15333130.255297729746 234666765.744866818190 249999896.000164538622 1 59917.479254705 2022-12-04T11:30:07.606557 15333184.835628246889 234666711.164338737726 249999895.999966979027 1 59917.479265638 2022-12-04T11:30:08.551135 15333179.575462555513 234666716.424501597881 249999895.999964147806 1 59917.479277491 2022-12-04T11:30:09.575228 15333196.322288058698 234666699.677826076746 249999896.000114142895 1 59917.479290378 2022-12-04T11:30:10.688701 15333138.482017235830 234666757.517919331789 249999895.999936580658 1 59917.479300869 2022-12-04T11:30:11.595099 15333183.787236409262 234666712.212781280279 249999896.000017702579 1 59917.479311868 2022-12-04T11:30:12.545371 15333134.023407360539 234666761.976676195860 249999896.000083565712 1 59917.479323627 2022-12-04T11:30:13.561417 15333156.051820164546 234666739.948119282722 249999895.999939441681 1 59917.479334978 2022-12-04T11:30:14.542126 15333133.189352232963 234666762.810669749975 249999896.000021994114 1 59917.479346919 2022-12-04T11:30:15.573778 15333201.134193882346 234666694.865826725960 249999896.000020623207 1 59917.479358218 2022-12-04T11:30:16.550005 15333141.466694813222 234666754.533146023750 249999895.999840825796 1 59917.479370059 2022-12-04T11:30:17.573150 15333179.370093392208 234666716.629964172840 249999896.000057578087 1 59917.479381462 2022-12-04T11:30:18.558271 15333163.540625434369 234666732.459427207708 249999896.000052630901 1 59917.479393155 2022-12-04T11:30:19.568643 15333208.652497235686 234666687.347510248423 249999896.000007480383 1 59917.479404590 2022-12-04T11:30:20.556532 15333155.758903780952 234666740.240946829319 249999895.999850600958 1 59917.479416048 2022-12-04T11:30:21.546532 15333194.006817240268 234666701.993108093739 249999895.999925345182 1 59917.479427719 2022-12-04T11:30:22.554947 15333136.908876610920 234666759.091248333454 249999896.000124931335 1 59917.479439313 2022-12-04T11:30:23.556614 15333151.449262518436 234666744.550739288330 249999896.000001817942 1 59917.479450995 2022-12-04T11:30:24.565988 15333175.713703483343 234666720.286323279142 249999896.000026762486 1 59917.479462592 2022-12-04T11:30:25.567929 15333169.121799653396 234666726.878199845552 249999895.999999493361 1 59917.479474133 2022-12-04T11:30:26.565104 15333186.266701059416 234666709.733214288950 249999895.999915361404 1 59917.479485591 2022-12-04T11:30:27.555056 15333160.692702742293 234666735.307297587395 249999896.000000327826 1 59917.479497101 2022-12-04T11:30:28.549546 15333145.639286052436 234666750.360765814781 249999896.000051856041 1 59917.479508710 2022-12-04T11:30:29.552534 15333191.905749045312 234666704.094530910254 249999896.000279963017 1 59917.479520048 2022-12-04T11:30:30.532109 15333216.861171845347 234666679.138781160116 249999895.999953001738 1 59917.479531995 2022-12-04T11:30:31.564337 15333197.005375606939 234666698.994771867990 249999896.000147461891 1 59917.479543441 2022-12-04T11:30:32.553273 15333181.605083739385 234666714.394887089729 249999895.999970823526 1 59917.479555065 2022-12-04T11:30:33.557613 15333153.821051016450 234666742.178973436356 249999896.000024437904 1 59917.479566588 2022-12-04T11:30:34.553163 15333133.651511780918 234666762.348612844944 249999896.000124633312 1 59917.479578337 2022-12-04T11:30:35.568289 15333207.423090172932 234666688.577040672302 249999896.000130832195 1 59917.479589821 2022-12-04T11:30:36.560532 15333179.678422546014 234666716.321501910686 249999895.999924451113 1 59917.479601340 2022-12-04T11:30:37.555796 15333175.137193031609 234666720.862886011600 249999896.000079035759 1 59917.479612809 2022-12-04T11:30:38.546673 15333108.436944507062 234666787.563175171614 249999896.000119686127 1 59917.479624481 2022-12-04T11:30:39.555160 15333203.745617320761 234666692.254440009594 249999896.000057339668 1 59917.479635939 2022-12-04T11:30:40.545177 15333138.676191186532 234666757.323718100786 249999895.999909281731 1 59917.479647640 2022-12-04T11:30:41.556093 15333218.086610818282 234666677.913377910852 249999895.999988734722 1 59917.479659409 2022-12-04T11:30:42.572931 15333181.581997169182 234666714.418107002974 249999896.000104159117 1 59917.479670960 2022-12-04T11:30:43.570930 15333155.934563232586 234666740.065457016230 249999896.000020235777 1 59917.479682096 2022-12-04T11:30:44.533129 15333180.129924563691 234666715.870059847832 249999895.999984413385 1 59917.479693860 2022-12-04T11:30:45.549533 15333168.406395500526 234666727.593599021435 249999895.999994516373 1 59917.479705539 2022-12-04T11:30:46.558515 15333144.205959854648 234666751.793997764587 249999895.999957621098 1 59917.479717060 2022-12-04T11:30:47.553946 15333178.784709649161 234666717.215376406908 249999896.000086069107 1 59917.479728874 2022-12-04T11:30:48.574728 15333175.513527205214 234666720.486543744802 249999896.000070959330 1 59917.479740262 2022-12-04T11:30:49.558588 15333152.389970466495 234666743.610062211752 249999896.000032663345 1 59917.479751455 2022-12-04T11:30:50.525662 15333194.084897978231 234666701.915048271418 249999895.999946236610 1 59917.479763357 2022-12-04T11:30:51.554043 15333154.630144750699 234666741.369982182980 249999896.000126928091 1 59917.479774943 2022-12-04T11:30:52.555082 15333161.884372226894 234666734.115785598755 249999896.000157833099 1 59917.479786580 2022-12-04T11:30:53.560547 15333184.718825450167 234666711.281299859285 249999896.000125318766 1 59917.479798261 2022-12-04T11:30:54.569778 15333170.962906224653 234666725.037132471800 249999896.000038683414 1 59917.479809516 2022-12-04T11:30:55.542145 15333125.119077183306 234666770.880916595459 249999895.999993771315 1 59917.479821189 2022-12-04T11:30:56.550713 15333195.919564113021 234666700.080500423908 249999896.000064551830 1 59917.479832770 2022-12-04T11:30:57.551324 15333162.621068753302 234666733.378991276026 249999896.000060021877 1 59917.479844424 2022-12-04T11:30:58.558261 15333186.158282894641 234666709.841756790876 249999896.000039696693 1 59917.479855930 2022-12-04T11:30:59.552315 15333132.636778784916 234666763.363129824400 249999895.999908596277 1 59917.479867488 2022-12-04T11:31:00.550972 15333191.311187144369 234666704.688858628273 249999896.000045776367 1 59917.479879906 2022-12-04T11:31:01.623924 15333164.018308412284 234666731.981854319572 249999896.000162720680 1 59917.479890792 2022-12-04T11:31:02.564447 15333177.240197014064 234666718.759920805693 249999896.000117808580 1 59917.479902502 2022-12-04T11:31:03.576139 15333191.709086004645 234666704.290779650211 249999895.999865651131 1 59917.479913985 2022-12-04T11:31:04.568313 15333132.987469332293 234666763.012513667345 249999895.999983012676 1 59917.479925637 2022-12-04T11:31:05.575008 15333191.165547406301 234666704.834369659424 249999895.999917060137 1 59917.479937076 2022-12-04T11:31:06.563369 15333180.200122749433 234666715.799857527018 249999895.999980270863 1 59917.479948441 2022-12-04T11:31:07.545293 15333150.301869468763 234666745.698063224554 249999895.999932706356 1 59917.479960115 2022-12-04T11:31:08.553908 15333183.018931845203 234666712.981054127216 249999895.999985963106 1 59917.479971842 2022-12-04T11:31:09.567135 15333179.307160425931 234666716.692738503218 249999895.999898940325 1 59917.479983539 2022-12-04T11:31:10.577772 15333156.753759400919 234666739.246279150248 249999896.000038564205 1 59917.479994850 2022-12-04T11:31:11.555070 15333172.951886052266 234666723.048143833876 249999896.000029891729 1 59917.480006525 2022-12-04T11:31:12.563744 15333159.471063239500 234666736.528983563185 249999896.000046789646 1 59917.480017938 2022-12-04T11:31:13.549820 15333168.111660392955 234666727.888304173946 249999895.999964565039 1 59917.480029442 2022-12-04T11:31:14.543832 15333164.908348020166 234666731.091614514589 249999895.999962538481 1 59917.480041230 2022-12-04T11:31:15.562255 15333236.118837643415 234666659.881136298180 249999895.999973952770 1 59917.480052688 2022-12-04T11:31:16.552224 15333144.308902384713 234666751.691259503365 249999896.000161886215 1 59917.480064266 2022-12-04T11:31:17.552586 15333166.185048578307 234666729.814966529608 249999896.000015109777 1 59917.480076062 2022-12-04T11:31:18.571703 15333156.451468385756 234666739.548579633236 249999896.000048011541 1 59917.480087508 2022-12-04T11:31:19.560735 15333171.879103241488 234666724.120866090059 249999895.999969333410 1 59917.480099059 2022-12-04T11:31:20.558720 15333128.411137195304 234666767.588890254498 249999896.000027447939 1 59917.480110583 2022-12-04T11:31:21.554376 15333155.688075279817 234666740.311701506376 249999895.999776780605 1 59917.480122149 2022-12-04T11:31:22.553687 15333166.838713292032 234666729.161424189806 249999896.000137478113 1 59917.480133720 2022-12-04T11:31:23.553416 15333174.419910216704 234666721.580103993416 249999896.000014215708 1 59917.480145297 2022-12-04T11:31:24.553696 15333161.395066577941 234666734.604856044054 249999895.999922633171 1 59917.480156678 2022-12-04T11:31:25.536946 15333182.690055521205 234666713.310037344694 249999896.000092864037 1 59917.480168464 2022-12-04T11:31:26.555260 15333179.278535889462 234666716.721522688866 249999896.000058591366 1 59917.480179887 2022-12-04T11:31:27.542228 15333144.934004366398 234666751.065999358892 249999896.000003725290 1 59917.480191663 2022-12-04T11:31:28.559720 15333206.069580378011 234666689.930432468653 249999896.000012844801 1 59917.480203222 2022-12-04T11:31:29.558354 15333128.872188597918 234666767.127873063087 249999896.000061661005 1 59917.480214652 2022-12-04T11:31:30.545899 15333152.331370083615 234666743.668668210506 249999896.000038295984 1 59917.480226147 2022-12-04T11:31:31.539076 15333204.175918851048 234666691.823994606733 249999895.999913454056 1 59917.480237667 2022-12-04T11:31:32.534385 15333139.484373498708 234666756.515607863665 249999895.999981373549 1 59917.480249269 2022-12-04T11:31:33.536862 15333185.510584056377 234666710.489272475243 249999895.999856531620 1 59917.480261186 2022-12-04T11:31:34.566452 15333190.199424292892 234666705.800620049238 249999896.000044345856 1 59917.480272592 2022-12-04T11:31:35.551942 15333184.485286099836 234666711.514635860920 249999895.999921947718 1 59917.480284194 2022-12-04T11:31:36.554302 15333149.165839716792 234666746.834252178669 249999896.000091910362 1 59917.480295663 2022-12-04T11:31:37.545305 15333158.284500494599 234666737.715455114841 249999895.999955594540 1 59917.480307273 2022-12-04T11:31:38.548403 15333172.133877230808 234666723.866079062223 249999895.999956279993 1 59917.480318856 2022-12-04T11:31:39.549156 15333123.118979925290 234666772.880997359753 249999895.999977290630 1 59917.480330548 2022-12-04T11:31:40.559339 15333221.524633033201 234666674.475547522306 249999896.000180542469 1 59917.480342143 2022-12-04T11:31:41.561143 15333185.103993287310 234666710.895958900452 249999895.999952197075 1 59917.480353527 2022-12-04T11:31:42.544689 15333111.212819222361 234666784.787236660719 249999896.000055879354 1 59917.480365077 2022-12-04T11:31:43.542671 15333169.356981251389 234666726.642874062061 249999895.999855309725 1 59917.480376585 2022-12-04T11:31:44.536941 15333144.666592704132 234666751.333495885134 249999896.000088602304 1 59917.480388234 2022-12-04T11:31:45.543399 15333199.146930288523 234666696.852986484766 249999895.999916762114 1 59917.480399736 2022-12-04T11:31:46.537179 15333226.056513145566 234666669.943497985601 249999896.000011146069 1 59917.480411374 2022-12-04T11:31:47.542697 15333191.146159900352 234666704.853782624006 249999895.999942511320 1 59917.480423037 2022-12-04T11:31:48.550434 15333120.555223729461 234666775.444763392210 249999895.999987125397 1 59917.480434718 2022-12-04T11:31:49.559616 15333201.988952549174 234666694.011124044657 249999896.000076591969 1 59917.480446244 2022-12-04T11:31:50.555482 15333140.623467585072 234666755.376544386148 249999896.000011980534 1 59917.480457884 2022-12-04T11:31:51.561180 15333205.739891318604 234666690.260120123625 249999896.000011444092 1 59917.480469237 2022-12-04T11:31:52.542052 15333153.528654178604 234666742.471538722515 249999896.000192910433 1 59917.480480719 2022-12-04T11:31:53.534165 15333193.514061834663 234666702.485788077116 249999895.999849915504 1 59917.480492359 2022-12-04T11:31:54.539803 15333163.865904074162 234666732.134047359228 249999895.999951422215 1 59917.480504033 2022-12-04T11:31:55.548420 15333179.019571693614 234666716.980409026146 249999895.999980717897 1 59917.480515355 2022-12-04T11:31:56.526677 15333168.586107194424 234666727.413899064064 249999896.000006258488 1 59917.480527074 2022-12-04T11:31:57.539194 15333209.445676032454 234666686.554188221693 249999895.999864250422 1 59917.480538611 2022-12-04T11:31:58.536002 15333188.824191864580 234666707.175966978073 249999896.000158846378 1 59917.480550252 2022-12-04T11:31:59.541773 15333150.380783597007 234666745.619125187397 249999895.999908775091 1 59917.480561758 2022-12-04T11:32:00.535918 15333207.717678103596 234666688.282360345125 249999896.000038444996 1 59917.480577753 2022-12-04T11:32:01.917879 15333150.909402614459 234666745.090513557196 249999895.999916166067 1 59917.480585275 2022-12-04T11:32:02.567792 15333142.976660612971 234666753.023175805807 249999895.999836415052 1 59917.480596840 2022-12-04T11:32:03.566965 15333196.222733924165 234666699.777161151171 249999895.999895066023 1 59917.480608313 2022-12-04T11:32:04.558229 15333180.356558591127 234666715.643663555384 249999896.000222146511 1 59917.480619952 2022-12-04T11:32:05.563863 15333134.182550894096 234666761.817450404167 249999896.000001311302 1 59917.480631337 2022-12-04T11:32:06.547466 15333187.476205885410 234666708.523640036583 249999895.999845921993 1 59917.480642935 2022-12-04T11:32:07.549604 15333167.517382325605 234666728.482556343079 249999895.999938666821 1 59917.480654601 2022-12-04T11:32:08.557511 15333198.927516043186 234666697.072415411472 249999895.999931454659 1 59917.480666232 2022-12-04T11:32:09.562489 15333177.465222492814 234666718.534823387861 249999896.000045895576 1 59917.480677778 2022-12-04T11:32:10.559997 15333205.989234244451 234666690.010730832815 249999895.999965071678 1 59917.480689173 2022-12-04T11:32:11.544522 15333170.578672466800 234666725.421280562878 249999895.999953031540 1 59917.480700844 2022-12-04T11:32:12.552871 15333160.157693156973 234666735.842133224010 249999895.999826371670 1 59917.480712360 2022-12-04T11:32:13.547934 15333191.075685577467 234666704.924380064011 249999896.000065654516 1 59917.480724012 2022-12-04T11:32:14.554698 15333160.781184600666 234666735.218924224377 249999896.000108838081 1 59917.480735477 2022-12-04T11:32:15.545237 15333200.569299306720 234666695.430816978216 249999896.000116288662 1 59917.480747099 2022-12-04T11:32:16.549327 15333120.772141586989 234666775.227874040604 249999896.000015616417 1 59917.480758699 2022-12-04T11:32:17.551600 15333174.322254098952 234666721.677717477083 249999895.999971568584 1 59917.480770571 2022-12-04T11:32:18.577306 15333193.245071189478 234666702.755102694035 249999896.000173896551 1 59917.480782127 2022-12-04T11:32:19.575771 15333217.234482916072 234666678.765389382839 249999895.999872297049 1 59917.480793241 2022-12-04T11:32:20.536032 15333152.133377194405 234666743.866549491882 249999895.999926686287 1 59917.480805045 2022-12-04T11:32:21.555871 15333189.398125149310 234666706.601931482553 249999896.000056624413 1 59917.480816717 2022-12-04T11:32:22.564380 15333162.215654375032 234666733.784361034632 249999896.000015407801 1 59917.480828314 2022-12-04T11:32:23.566310 15333107.707480899990 234666788.292637467384 249999896.000118374825 1 59917.480839969 2022-12-04T11:32:24.573312 15333170.366595372558 234666725.633389860392 249999895.999985218048 1 59917.480851292 2022-12-04T11:32:25.551594 15333158.832792596892 234666737.167176038027 249999895.999968647957 1 59917.480862900 2022-12-04T11:32:26.554564 15333179.247762016952 234666716.752154976130 249999895.999917000532 1 59917.480874305 2022-12-04T11:32:27.539922 15333153.317227264866 234666742.682756572962 249999895.999983847141 1 59917.480886061 2022-12-04T11:32:28.555690 15333178.394133655354 234666717.605852037668 249999895.999985694885 1 59917.480897436 2022-12-04T11:32:29.538513 15333155.129618305713 234666740.870359897614 249999895.999978214502 1 59917.480909411 2022-12-04T11:32:30.573108 15333197.057688875124 234666698.942522734404 249999896.000211596489 1 59917.480920729 2022-12-04T11:32:31.551015 15333110.072577549145 234666785.927200645208 249999895.999778181314 1 59917.480932467 2022-12-04T11:32:32.565164 15333167.171804592013 234666728.828040868044 249999895.999845445156 1 59917.480943835 2022-12-04T11:32:33.547350 15333153.548825128004 234666742.451157599688 249999895.999982714653 1 59917.480955613 2022-12-04T11:32:34.564925 15333232.272946681827 234666663.727123171091 249999896.000069856644 1 59917.480967148 2022-12-04T11:32:35.561593 15333158.076252948493 234666737.923730820417 249999895.999983757734 1 59917.480978454 2022-12-04T11:32:36.538423 15333144.255080698058 234666751.744890242815 249999895.999970942736 1 59917.480990065 2022-12-04T11:32:37.541586 15333154.335249748081 234666741.664601773024 249999895.999851524830 1 59917.481001615 2022-12-04T11:32:38.539546 15333202.526741750538 234666693.473177850246 249999895.999919593334 1 59917.481013313 2022-12-04T11:32:39.550229 15333181.976314520463 234666714.023978471756 249999896.000292986631 1 59917.481024805 2022-12-04T11:32:40.543129 15333200.457231193781 234666695.542723357677 249999895.999954551458 1 59917.481036423 2022-12-04T11:32:41.546916 15333144.844408344477 234666751.155418306589 249999895.999826639891 1 59917.481048316 2022-12-04T11:32:42.574519 15333184.571010235697 234666711.428970336914 249999895.999980568886 1 59917.481059648 2022-12-04T11:32:43.553600 15333190.183066140860 234666705.817006319761 249999896.000072449446 1 59917.481071246 2022-12-04T11:32:44.555660 15333184.616917798296 234666711.383249193430 249999896.000166982412 1 59917.481082970 2022-12-04T11:32:45.568602 15333136.699708953500 234666759.300329625607 249999896.000038564205 1 59917.481094108 2022-12-04T11:32:46.530963 15333204.991681993008 234666691.008455693722 249999896.000137686729 1 59917.481106079 2022-12-04T11:32:47.565259 15333196.482275011018 234666699.517620503902 249999895.999895513058 1 59917.481117324 2022-12-04T11:32:48.536784 15333178.675382627174 234666717.324644207954 249999896.000026822090 1 59917.481128998 2022-12-04T11:32:49.545447 15333184.119781631976 234666711.880203157663 249999895.999984800816 1 59917.481140614 2022-12-04T11:32:50.549103 15333189.286972789094 234666706.713117748499 249999896.000090539455 1 59917.481152171 2022-12-04T11:32:51.547593 15333146.647906780243 234666749.352038860321 249999895.999945640564 1 59917.481163788 2022-12-04T11:32:52.551280 15333214.256866304204 234666681.743122458458 249999895.999988764524 1 59917.481175655 2022-12-04T11:32:53.576592 15333136.480202620849 234666759.519941776991 249999896.000144392252 1 59917.481186946 2022-12-04T11:32:54.552113 15333197.698134506121 234666698.301985442638 249999896.000119954348 1 59917.481198773 2022-12-04T11:32:55.573961 15333155.576286496595 234666740.423774570227 249999896.000061064959 1 59917.481210051 2022-12-04T11:32:56.548414 15333130.377119261771 234666765.622865587473 249999895.999984860420 1 59917.481221738 2022-12-04T11:32:57.558197 15333207.584901819006 234666688.415261775255 249999896.000163584948 1 59917.481233086 2022-12-04T11:32:58.538589 15333156.761442758143 234666739.238552629948 249999895.999995380640 1 59917.481244757 2022-12-04T11:32:59.547039 15333205.470498178154 234666690.529628813267 249999896.000126987696 1 59917.481256262 2022-12-04T11:33:00.541058 15333184.735708402470 234666711.264405101538 249999896.000113517046 1 59917.481267937 2022-12-04T11:33:01.549741 15333186.431804126129 234666709.568078219891 249999895.999882340431 1 59917.481280499 2022-12-04T11:33:02.635093 15333127.250050932169 234666768.749864995480 249999895.999915927649 1 59917.481291636 2022-12-04T11:33:03.597370 15333172.833092084154 234666723.166939735413 249999896.000031828880 1 59917.481303050 2022-12-04T11:33:04.583526 15333219.314438041300 234666676.685607850552 249999896.000045895576 1 59917.481314322 2022-12-04T11:33:05.557394 15333154.952560899779 234666741.047514498234 249999896.000075399876 1 59917.481325808 2022-12-04T11:33:06.549787 15333163.263108629733 234666732.736533045769 249999895.999641686678 1 59917.481337458 2022-12-04T11:33:07.556369 15333199.004310356453 234666696.995745241642 249999896.000055611134 1 59917.481349024 2022-12-04T11:33:08.555674 15333174.652853144333 234666721.347160667181 249999896.000013798475 1 59917.481360611 2022-12-04T11:33:09.556805 15333204.333885069937 234666691.666087567806 249999895.999972641468 1 59917.481372274 2022-12-04T11:33:10.564477 15333155.045648815110 234666740.954381793737 249999896.000030606985 1 59917.481383784 2022-12-04T11:33:11.558905 15333138.077093113214 234666757.922775059938 249999895.999868184328 1 59917.481395406 2022-12-04T11:33:12.563089 15333192.115014666691 234666703.885039418936 249999896.000054091215 1 59917.481407016 2022-12-04T11:33:13.566122 15333198.091440405697 234666697.908595144749 249999896.000035554171 1 59917.481418612 2022-12-04T11:33:14.568134 15333161.877210658044 234666734.122676342726 249999895.999886989594 1 59917.481430005 2022-12-04T11:33:15.552463 15333126.251313978806 234666769.748644649982 249999895.999958634377 1 59917.481441556 2022-12-04T11:33:16.550490 15333195.846733085811 234666700.153388112783 249999896.000121206045 1 59917.481453192 2022-12-04T11:33:17.555783 15333218.011349100620 234666677.988744199276 249999896.000093311071 1 59917.481464681 2022-12-04T11:33:18.548402 15333157.375866517425 234666738.624151527882 249999896.000018060207 1 59917.481476392 2022-12-04T11:33:19.560239 15333215.175796378404 234666680.824273049831 249999896.000069439411 1 59917.481487957 2022-12-04T11:33:20.559485 15333180.358899317682 234666715.641004294157 249999895.999903619289 1 59917.481499394 2022-12-04T11:33:21.547657 15333165.118554892018 234666730.881386786699 249999895.999941676855 1 59917.481510897 2022-12-04T11:33:22.541492 15333145.921496488154 234666750.078477978706 249999895.999974459410 1 59917.481522663 2022-12-04T11:33:23.558120 15333183.008269658312 234666712.991637408733 249999895.999907076359 1 59917.481534143 2022-12-04T11:33:24.549969 15333179.572795713320 234666716.427146136761 249999895.999941855669 1 59917.481545852 2022-12-04T11:33:25.561652 15333186.249349445105 234666709.750796824694 249999896.000146269798 1 59917.481557174 2022-12-04T11:33:26.539794 15333173.757061630487 234666722.243036657572 249999896.000098288059 1 59917.481568951 2022-12-04T11:33:27.557338 15333171.646044062451 234666724.353821039200 249999895.999865114689 1 59917.481580429 2022-12-04T11:33:28.549056 15333205.949214851484 234666690.050862491131 249999896.000077337027 1 59917.481592013 2022-12-04T11:33:29.549923 15333183.296836083755 234666712.703385859728 249999896.000221937895 1 59917.481603753 2022-12-04T11:33:30.564293 15333162.229597918689 234666733.770307749510 249999895.999905675650 1 59917.481615289 2022-12-04T11:33:31.560946 15333181.490791102871 234666714.509044080973 249999895.999835193157 1 59917.481626782 2022-12-04T11:33:32.553928 15333133.890010276809 234666762.110017448664 249999896.000027716160 1 59917.481638561 2022-12-04T11:33:33.571706 15333190.483386822045 234666705.516727805138 249999896.000114619732 1 59917.481649658 2022-12-04T11:33:34.530475 15333206.098885452375 234666689.901116490364 249999896.000001937151 1 59917.481661283 2022-12-04T11:33:35.534889 15333190.621564259753 234666705.378606826067 249999896.000171095133 1 59917.481672963 2022-12-04T11:33:36.543961 15333142.557355474681 234666753.442654430866 249999896.000009894371 1 59917.481684718 2022-12-04T11:33:37.559639 15333200.655681643635 234666695.344409257174 249999896.000090897083 1 59917.481696186 2022-12-04T11:33:38.550439 15333158.502616330981 234666737.497274339199 249999895.999890685081 1 59917.481707770 2022-12-04T11:33:39.551313 15333180.466177165508 234666715.534059286118 249999896.000236451626 1 59917.481719327 2022-12-04T11:33:40.549823 15333183.814201306552 234666712.185885906219 249999896.000087201595 1 59917.481730795 2022-12-04T11:33:41.540687 15333183.152738327160 234666712.847207814455 249999895.999946147203 1 59917.481742756 2022-12-04T11:33:42.574177 15333161.331867532805 234666734.668100416660 249999895.999967962503 1 59917.481754106 2022-12-04T11:33:43.554780 15333204.814429348335 234666691.185524255037 249999895.999953597784 1 59917.481765819 2022-12-04T11:33:44.566740 15333145.446610467508 234666750.553407847881 249999896.000018328428 1 59917.481777168 2022-12-04T11:33:45.547308 15333162.786761183292 234666733.213223010302 249999895.999984204769 1 59917.481788747 2022-12-04T11:33:46.547782 15333187.239661380649 234666708.760306507349 249999895.999967873096 1 59917.481800450 2022-12-04T11:33:47.558896 15333190.350243661553 234666705.649664610624 249999895.999908268452 1 59917.481811957 2022-12-04T11:33:48.553125 15333218.495696393773 234666677.504375576973 249999896.000071972609 1 59917.481823730 2022-12-04T11:33:49.570309 15333152.059592720121 234666743.940503478050 249999896.000096201897 1 59917.481835256 2022-12-04T11:33:50.566155 15333184.033271128312 234666711.966604113579 249999895.999875247478 1 59917.481846696 2022-12-04T11:33:51.554507 15333184.416387306526 234666711.583506643772 249999895.999893963337 1 59917.481858076 2022-12-04T11:33:52.537732 15333152.258397877216 234666743.741527140141 249999895.999925017357 1 59917.481869743 2022-12-04T11:33:53.545805 15333164.370561538264 234666731.629353642464 249999895.999915182590 1 59917.481881161 2022-12-04T11:33:54.532335 15333174.607279598713 234666721.392891526222 249999896.000171124935 1 59917.481892757 2022-12-04T11:33:55.534229 15333180.423970974982 234666715.575986176729 249999895.999957144260 1 59917.481904522 2022-12-04T11:33:56.550653 15333168.190760791302 234666727.809346824884 249999896.000107616186 1 59917.481915973 2022-12-04T11:33:57.540036 15333141.471178885549 234666754.528713852167 249999895.999892741442 1 59917.481927465 2022-12-04T11:33:58.532965 15333187.995459007099 234666708.004612088203 249999896.000071108341 1 59917.481939064 2022-12-04T11:33:59.535167 15333196.865533171222 234666699.134518623352 249999896.000051796436 1 59917.481950766 2022-12-04T11:34:00.546226 15333198.749984560534 234666697.250074893236 249999896.000059455633 1 59917.481962385 2022-12-04T11:34:01.550022 15333139.271340513602 234666756.728630006313 249999895.999970525503 1 59917.481975202 2022-12-04T11:34:02.657478 15333161.298070980236 234666734.701957732439 249999896.000028699636 1 59917.481986161 2022-12-04T11:34:03.604314 15333113.032026445493 234666782.968027949333 249999896.000054389238 1 59917.481997775 2022-12-04T11:34:04.607789 15333207.654571771622 234666688.345462322235 249999896.000034093857 1 59917.482009398 2022-12-04T11:34:05.611987 15333134.717934623361 234666761.282050102949 249999895.999984741211 1 59917.482020530 2022-12-04T11:34:06.573826 15333184.500522691756 234666711.499436974525 249999895.999959677458 1 59917.482032834 2022-12-04T11:34:07.636873 15333192.219088286161 234666703.780887007713 249999895.999975293875 1 59917.482043446 2022-12-04T11:34:08.553685 15333151.501995874569 234666744.498122304678 249999896.000118166208 1 59917.482055063 2022-12-04T11:34:09.557428 15333239.402719456702 234666656.597389608622 249999896.000109076500 1 59917.482066855 2022-12-04T11:34:10.576292 15333177.032788608223 234666718.967201471329 249999895.999990075827 1 59917.482078492 2022-12-04T11:34:11.581676 15333171.474905928597 234666724.525082290173 249999895.999988228083 1 59917.482089852 2022-12-04T11:34:12.563263 15333145.243217147887 234666750.756680786610 249999895.999897927046 1 59917.482101315 2022-12-04T11:34:13.553612 15333186.614639095962 234666709.385426163673 249999896.000065267086 1 59917.482113021 2022-12-04T11:34:14.565076 15333169.578714177012 234666726.421296626329 249999896.000010788441 1 59917.482124519 2022-12-04T11:34:15.558444 15333162.922147160396 234666733.077718138695 249999895.999865293503 1 59917.482136125 2022-12-04T11:34:16.561232 15333171.278262067586 234666724.721792429686 249999896.000054508448 1 59917.482147572 2022-12-04T11:34:17.550243 15333204.303845385090 234666691.696112275124 249999895.999957650900 1 59917.482159365 2022-12-04T11:34:18.569148 15333128.934770254418 234666767.065134763718 249999895.999905019999 1 59917.482171131 2022-12-04T11:34:19.585697 15333203.328263718635 234666692.671594887972 249999895.999858617783 1 59917.482182409 2022-12-04T11:34:20.560122 15333183.944208912551 234666712.055751740932 249999895.999960660934 1 59917.482194306 2022-12-04T11:34:21.588077 15333191.320229779929 234666704.679864794016 249999896.000094562769 1 59917.482205555 2022-12-04T11:34:22.559973 15333134.275562390685 234666761.724461436272 249999896.000023841858 1 59917.482217153 2022-12-04T11:34:23.561998 15333191.377607822418 234666704.622364789248 249999895.999972611666 1 59917.482228555 2022-12-04T11:34:24.547156 15333203.374241799116 234666692.625775337219 249999896.000017136335 1 59917.482240253 2022-12-04T11:34:25.557870 15333178.144280014560 234666717.855754464865 249999896.000034481287 1 59917.482251753 2022-12-04T11:34:26.551454 15333127.275959972292 234666768.723971813917 249999895.999931782484 1 59917.482263501 2022-12-04T11:34:27.566470 15333147.809034321457 234666748.190923422575 249999895.999957740307 1 59917.482275020 2022-12-04T11:34:28.561767 15333182.784772248939 234666713.215198874474 249999895.999971121550 1 59917.482286840 2022-12-04T11:34:29.582947 15333163.928389159963 234666732.071586728096 249999895.999975889921 1 59917.482298215 2022-12-04T11:34:30.565787 15333194.335122594610 234666701.664956539869 249999896.000079125166 1 59917.482309680 2022-12-04T11:34:31.556347 15333183.322271402925 234666712.677797675133 249999896.000069081783 1 59917.482321256 2022-12-04T11:34:32.556531 15333178.839114196599 234666717.160717934370 249999895.999832123518 1 59917.482333041 2022-12-04T11:34:33.574700 15333139.195220248774 234666756.804772466421 249999895.999992728233 1 59917.482344494 2022-12-04T11:34:34.564283 15333193.616994032636 234666702.383079826832 249999896.000073850155 1 59917.482356084 2022-12-04T11:34:35.565639 15333188.525125259534 234666707.474992990494 249999896.000118255615 1 59917.482367940 2022-12-04T11:34:36.590015 15333143.388216415420 234666752.611730605364 249999895.999947011471 1 59917.482379441 2022-12-04T11:34:37.583696 15333171.164852084592 234666724.835152745247 249999896.000004827976 1 59917.482390679 2022-12-04T11:34:38.554714 15333189.577006090432 234666706.422871410847 249999895.999877512455 1 59917.482402229 2022-12-04T11:34:39.552555 15333149.419017018750 234666746.580995678902 249999896.000012695789 1 59917.482413937 2022-12-04T11:34:40.564161 15333147.182417090982 234666748.817538857460 249999895.999955952168 1 59917.482425713 2022-12-04T11:34:41.581580 15333198.361891290173 234666697.638023734093 249999895.999915033579 1 59917.482437079 2022-12-04T11:34:42.563665 15333155.416134726256 234666740.584002554417 249999896.000137269497 1 59917.482448698 2022-12-04T11:34:43.567533 15333212.376932390034 234666683.623200654984 249999896.000133037567 1 59917.482460091 2022-12-04T11:34:44.551879 15333181.900557434186 234666714.099426180124 249999895.999983608723 1 59917.482471547 2022-12-04T11:34:45.541692 15333177.014019070193 234666718.985953927040 249999895.999972999096 1 59917.482483421 2022-12-04T11:34:46.567554 15333162.417064806446 234666733.582946151495 249999896.000010967255 1 59917.482494823 2022-12-04T11:34:47.552718 15333181.887909859419 234666714.112108319998 249999896.000018179417 1 59917.482506483 2022-12-04T11:34:48.560105 15333152.004487203434 234666743.995474666357 249999895.999961882830 1 59917.482518013 2022-12-04T11:34:49.556315 15333214.484733728692 234666681.515243202448 249999895.999976933002 1 59917.482529613 2022-12-04T11:34:50.558560 15333164.025020178407 234666731.974935024977 249999895.999955207109 1 59917.482541011 2022-12-04T11:34:51.543359 15333191.311285695061 234666704.688778191805 249999896.000063896179 1 59917.482552663 2022-12-04T11:34:52.550079 15333133.167260937393 234666762.832794159651 249999896.000055104494 1 59917.482564407 2022-12-04T11:34:53.564755 15333210.224360000342 234666685.775686174631 249999896.000046163797 1 59917.482576012 2022-12-04T11:34:54.567405 15333168.764369061217 234666727.235462367535 249999895.999831438065 1 59917.482587409 2022-12-04T11:34:55.552155 15333107.650231486186 234666788.349696815014 249999895.999928295612 1 59917.482598999 2022-12-04T11:34:56.553468 15333194.535524310544 234666701.464464753866 249999895.999989062548 1 59917.482610349 2022-12-04T11:34:57.534129 15333184.954415090382 234666711.045644640923 249999896.000059723854 1 59917.482622201 2022-12-04T11:34:58.558140 15333146.216178141534 234666749.783648729324 249999895.999826878309 1 59917.482633722 2022-12-04T11:34:59.553560 15333164.237941283733 234666731.762128889561 249999896.000070184469 1 59917.482645065 2022-12-04T11:35:00.533630 15333204.914133800194 234666691.085883826017 249999896.000017613173 1 59917.482658979 2022-12-04T11:35:01.735723 15333185.738652491942 234666710.261426091194 249999896.000078588724 1 59917.482670117 2022-12-04T11:35:02.698094 15333147.902522245422 234666748.097584396601 249999896.000106632710 1 59917.482680526 2022-12-04T11:35:03.597463 15333190.911463651806 234666705.088493317366 249999895.999956965446 1 59917.482691798 2022-12-04T11:35:04.571335 15333121.354270413518 234666774.645660400391 249999895.999930799007 1 59917.482703363 2022-12-04T11:35:05.570574 15333239.517777545378 234666656.482258260250 249999896.000035792589 1 59917.482714861 2022-12-04T11:35:06.564017 15333158.434540474787 234666737.565473437309 249999896.000013917685 1 59917.482726279 2022-12-04T11:35:07.550499 15333153.021830933169 234666742.978133767843 249999895.999964714050 1 59917.482737987 2022-12-04T11:35:08.562118 15333176.875014474615 234666719.125043034554 249999896.000057518482 1 59917.482749598 2022-12-04T11:35:09.565258 15333200.142966344953 234666695.857128500938 249999896.000094830990 1 59917.482761087 2022-12-04T11:35:10.557915 15333132.149308618158 234666763.850615203381 249999895.999923825264 1 59917.482772662 2022-12-04T11:35:11.557993 15333163.104207634926 234666732.895723104477 249999895.999930739403 1 59917.482783929 2022-12-04T11:35:12.531525 15333203.120810654014 234666692.879258871078 249999896.000069528818 1 59917.482795879 2022-12-04T11:35:13.563987 15333202.768732523546 234666693.231334447861 249999896.000066965818 1 59917.482807333 2022-12-04T11:35:14.553552 15333153.037245331332 234666742.962760120630 249999896.000005453825 1 59917.482819405 2022-12-04T11:35:15.596648 15333175.159986466169 234666720.840130627155 249999896.000117093325 1 59917.482830339 2022-12-04T11:35:16.541283 15333169.873892616481 234666726.126112520695 249999896.000005125999 1 59917.482842347 2022-12-04T11:35:17.578748 15333234.228763980791 234666661.771255284548 249999896.000019252300 1 59917.482853809 2022-12-04T11:35:18.569112 15333195.792757386342 234666700.207079976797 249999895.999837368727 1 59917.482865350 2022-12-04T11:35:19.566282 15333162.515077577904 234666733.485039472580 249999896.000117063522 1 59917.482876807 2022-12-04T11:35:20.556067 15333178.390925232321 234666717.609096139669 249999896.000021368265 1 59917.482888543 2022-12-04T11:35:21.570120 15333163.964662440121 234666732.035278469324 249999895.999940901995 1 59917.482900093 2022-12-04T11:35:22.568086 15333159.969999970868 234666736.030084878206 249999896.000084847212 1 59917.482911455 2022-12-04T11:35:23.549650 15333183.195306887850 234666712.804570555687 249999895.999877452850 1 59917.482922909 2022-12-04T11:35:24.539300 15333178.252805456519 234666717.747148156166 249999895.999953627586 1 59917.482934703 2022-12-04T11:35:25.558345 15333187.013934604824 234666708.986128062010 249999896.000062674284 1 59917.482946188 2022-12-04T11:35:26.550640 15333121.354393042624 234666774.645737946033 249999896.000130981207 1 59917.482957904 2022-12-04T11:35:27.562903 15333149.319653889164 234666746.680419802666 249999896.000073701143 1 59917.482969459 2022-12-04T11:35:28.561233 15333221.064415661618 234666674.935695350170 249999896.000111013651 1 59917.482980924 2022-12-04T11:35:29.551788 15333171.535059830174 234666724.464878410101 249999895.999938249588 1 59917.482992661 2022-12-04T11:35:30.565923 15333187.513316396624 234666708.486514300108 249999895.999830693007 1 59917.483004394 2022-12-04T11:35:31.579613 15333164.144932018593 234666731.855082333088 249999896.000014364719 1 59917.483015785 2022-12-04T11:35:32.563869 15333206.552059637383 234666689.447880208492 249999895.999939858913 1 59917.483027504 2022-12-04T11:35:33.576319 15333167.821369862184 234666728.178740143776 249999896.000110000372 1 59917.483038786 2022-12-04T11:35:34.551087 15333180.056733459234 234666715.943225800991 249999895.999959260225 1 59917.483050272 2022-12-04T11:35:35.543541 15333229.678390083835 234666666.321587949991 249999895.999978035688 1 59917.483062176 2022-12-04T11:35:36.572000 15333145.660077504814 234666750.340049505234 249999896.000127017498 1 59917.483073696 2022-12-04T11:35:37.567306 15333184.303393745795 234666711.696556180716 249999895.999949932098 1 59917.483085278 2022-12-04T11:35:38.568016 15333175.109196096659 234666720.890900731087 249999896.000096827745 1 59917.483096696 2022-12-04T11:35:39.554500 15333165.906422315165 234666730.093505859375 249999895.999928176403 1 59917.483108338 2022-12-04T11:35:40.560428 15333150.352764621377 234666745.647240221500 249999896.000004827976 1 59917.483119819 2022-12-04T11:35:41.552398 15333181.039153713733 234666714.960948467255 249999896.000102192163 1 59917.483131427 2022-12-04T11:35:42.555300 15333202.352111266926 234666693.647818505764 249999895.999929785728 1 59917.483142979 2022-12-04T11:35:43.553351 15333219.242119817063 234666676.757850050926 249999895.999969869852 1 59917.483154477 2022-12-04T11:35:44.546784 15333129.763288516551 234666766.236718684435 249999896.000007212162 1 59917.483166347 2022-12-04T11:35:45.572366 15333168.984087582678 234666727.015979647636 249999896.000067234039 1 59917.483177511 2022-12-04T11:35:46.536989 15333203.437248365954 234666692.562761425972 249999896.000009804964 1 59917.483189213 2022-12-04T11:35:47.547966 15333203.063754221424 234666692.936374962330 249999896.000129193068 1 59917.483200909 2022-12-04T11:35:48.558522 15333162.602052727714 234666733.397984087467 249999896.000036805868 1 59917.483212358 2022-12-04T11:35:49.547719 15333198.207454493269 234666697.792465627193 249999895.999920129776 1 59917.483224083 2022-12-04T11:35:50.560765 15333131.703574419022 234666764.296465247869 249999896.000039666891 1 59917.483235613 2022-12-04T11:35:51.556943 15333175.028719160706 234666720.971228808165 249999895.999947965145 1 59917.483247110 2022-12-04T11:35:52.550309 15333196.287716532126 234666699.712376058102 249999896.000092595816 1 59917.483258754 2022-12-04T11:35:53.556299 15333156.471301957965 234666739.528675138950 249999895.999977111816 1 59917.483270258 2022-12-04T11:35:54.550291 15333201.481956997886 234666694.518007427454 249999895.999964416027 1 59917.483281885 2022-12-04T11:35:55.554899 15333157.942564478144 234666738.057511985302 249999896.000076472759 1 59917.483293221 2022-12-04T11:35:56.534282 15333138.754607865587 234666757.245383381844 249999895.999991238117 1 59917.483304863 2022-12-04T11:35:57.540142 15333245.756061973050 234666650.243823200464 249999895.999885171652 1 59917.483316559 2022-12-04T11:35:58.550738 15333212.615508319810 234666683.384493827820 249999896.000002145767 1 59917.483327948 2022-12-04T11:35:59.534718 15333166.997879305854 234666729.002026677132 249999895.999905973673 1 59917.483339653 2022-12-04T11:36:00.546045 15333199.105158943683 234666696.894884705544 249999896.000043660402 1 59917.483351384 2022-12-04T11:36:01.559587 15333155.709090447053 234666740.290786504745 249999895.999876946211 1 59917.483367140 2022-12-04T11:36:02.920883 15333150.566202813759 234666745.433939427137 249999896.000142246485 1 59917.483375596 2022-12-04T11:36:03.651506 15333163.192493829876 234666732.807599484921 249999896.000093311071 1 59917.483386760 2022-12-04T11:36:04.616063 15333204.439070217311 234666691.560824394226 249999895.999894618988 1 59917.483397786 2022-12-04T11:36:05.568698 15333201.436176765710 234666694.563862651587 249999896.000039428473 1 59917.483409292 2022-12-04T11:36:06.562840 15333134.540937306359 234666761.459050178528 249999895.999987483025 1 59917.483421346 2022-12-04T11:36:07.604315 15333178.433981601149 234666717.566048204899 249999896.000029802322 1 59917.483432777 2022-12-04T11:36:08.591904 15333175.033433537930 234666720.966602355242 249999896.000035881996 1 59917.483443969 2022-12-04T11:36:09.558894 15333211.036040475592 234666684.963923990726 249999895.999964475632 1 59917.483455615 2022-12-04T11:36:10.565146 15333152.413331976160 234666743.586705923080 249999896.000037908554 1 59917.483467375 2022-12-04T11:36:11.581188 15333187.162765441462 234666708.837078779936 249999895.999844223261 1 59917.483478817 2022-12-04T11:36:12.569824 15333145.940366173163 234666750.059582084417 249999895.999948263168 1 59917.483490282 2022-12-04T11:36:13.560374 15333201.755855936557 234666694.244091987610 249999895.999947935343 1 59917.483501895 2022-12-04T11:36:14.563758 15333200.839045885950 234666695.160912513733 249999895.999958395958 1 59917.483513547 2022-12-04T11:36:15.570451 15333153.273030383512 234666742.726920664310 249999895.999951034784 1 59917.483524938 2022-12-04T11:36:16.554624 15333209.247857084498 234666686.752047628164 249999895.999904721975 1 59917.483536463 2022-12-04T11:36:17.550441 15333162.261082734913 234666733.738902568817 249999895.999985307455 1 59917.483548212 2022-12-04T11:36:18.565544 15333192.798639791086 234666703.201392948627 249999896.000032752752 1 59917.483559739 2022-12-04T11:36:19.561484 15333164.154030192643 234666731.846044957638 249999896.000075161457 1 59917.483571492 2022-12-04T11:36:20.576877 15333200.754601312801 234666695.245482861996 249999896.000084161758 1 59917.483583011 2022-12-04T11:36:21.572133 15333200.657307336107 234666695.342566490173 249999895.999873816967 1 59917.483594425 2022-12-04T11:36:22.558273 15333172.852870590985 234666723.147166967392 249999896.000037550926 1 59917.483606243 2022-12-04T11:36:23.579390 15333163.207056697458 234666732.792990982533 249999896.000047683716 1 59917.483617696 2022-12-04T11:36:24.568937 15333195.961886417121 234666700.038167059422 249999896.000053465366 1 59917.483629147 2022-12-04T11:36:25.558269 15333159.293979305774 234666736.706045031548 249999896.000024348497 1 59917.483640710 2022-12-04T11:36:26.557377 15333195.529456280172 234666700.470552444458 249999896.000008732080 1 59917.483652430 2022-12-04T11:36:27.569917 15333232.908066608012 234666663.092115789652 249999896.000182390213 1 59917.483664060 2022-12-04T11:36:28.574798 15333166.168522410095 234666729.831675499678 249999896.000197917223 1 59917.483675388 2022-12-04T11:36:29.553538 15333157.348462047055 234666738.651505142450 249999895.999967187643 1 59917.483687094 2022-12-04T11:36:30.564905 15333205.055453401059 234666690.944479078054 249999895.999932467937 1 59917.483698616 2022-12-04T11:36:31.560438 15333158.354291860014 234666737.645726174116 249999896.000018030405 1 59917.483710051 2022-12-04T11:36:32.548397 15333164.207666195929 234666731.792351752520 249999896.000017940998 1 59917.483721664 2022-12-04T11:36:33.551789 15333229.879383331165 234666666.120758473873 249999896.000141799450 1 59917.483733279 2022-12-04T11:36:34.555283 15333217.294178184122 234666678.705754607916 249999895.999932795763 1 59917.483744891 2022-12-04T11:36:35.558588 15333178.980735011399 234666717.019254535437 249999895.999989539385 1 59917.483756433 2022-12-04T11:36:36.555845 15333218.391362246126 234666677.608673185110 249999896.000035434961 1 59917.483767853 2022-12-04T11:36:37.542463 15333143.927918842062 234666752.072140365839 249999896.000059217215 1 59917.483779430 2022-12-04T11:36:38.542800 15333212.435428563505 234666683.564480900764 249999895.999909460545 1 59917.483791296 2022-12-04T11:36:39.568012 15333174.718146575615 234666721.281863868237 249999896.000010430813 1 59917.483802903 2022-12-04T11:36:40.570878 15333124.648143665865 234666771.351687192917 249999895.999830871820 1 59917.483814286 2022-12-04T11:36:41.554331 15333222.432811371982 234666673.567243933678 249999896.000055313110 1 59917.483826018 2022-12-04T11:36:42.567927 15333146.265816520900 234666749.734205842018 249999896.000022351742 1 59917.483837368 2022-12-04T11:36:43.548562 15333196.341150006279 234666699.658902257681 249999896.000052273273 1 59917.483848902 2022-12-04T11:36:44.545123 15333180.395604450256 234666715.604451507330 249999896.000055968761 1 59917.483860645 2022-12-04T11:36:45.559776 15333210.425162401050 234666685.574861764908 249999896.000024169683 1 59917.483872176 2022-12-04T11:36:46.555968 15333161.724837549031 234666734.275064140558 249999895.999901682138 1 59917.483883610 2022-12-04T11:36:47.543863 15333176.242652656510 234666719.757435411215 249999896.000088065863 1 59917.483895291 2022-12-04T11:36:48.553101 15333210.015823809430 234666685.984431385994 249999896.000255197287 1 59917.483907024 2022-12-04T11:36:49.566908 15333147.632641356438 234666748.367306768894 249999895.999948114157 1 59917.483918769 2022-12-04T11:36:50.581637 15333186.722179586068 234666709.277710288763 249999895.999889880419 1 59917.483930055 2022-12-04T11:36:51.556758 15333197.397854313254 234666698.602252572775 249999896.000106871128 1 59917.483941603 2022-12-04T11:36:52.554520 15333160.188825353980 234666735.811212331057 249999896.000037670135 1 59917.483953227 2022-12-04T11:36:53.558814 15333206.602597519755 234666689.397520512342 249999896.000118017197 1 59917.483964597 2022-12-04T11:36:54.541165 15333185.999347474426 234666710.000814616680 249999896.000162094831 1 59917.483976366 2022-12-04T11:36:55.558066 15333146.724825458601 234666749.275155156851 249999895.999980628490 1 59917.483987826 2022-12-04T11:36:56.548191 15333129.947472464293 234666766.052510976791 249999895.999983429909 1 59917.483999455 2022-12-04T11:36:57.552966 15333194.537844579667 234666701.462186872959 249999896.000031441450 1 59917.484010847 2022-12-04T11:36:58.537179 15333239.299018094316 234666656.700930893421 249999895.999948978424 1 59917.484022605 2022-12-04T11:36:59.553113 15333148.656039869413 234666747.344006240368 249999896.000046104193 1 59917.484034224 2022-12-04T11:37:00.556958 15333176.196656638756 234666719.803317725658 249999895.999974370003 1 59917.484045717 2022-12-04T11:37:01.549969 15333151.888065440580 234666744.111947327852 249999896.000012755394 1 59917.484057914 2022-12-04T11:37:02.603736 15333170.821247305721 234666725.178728640079 249999895.999975949526 1 59917.484069116 2022-12-04T11:37:03.571654 15333202.471860174090 234666693.528183102608 249999896.000043272972 1 59917.484080767 2022-12-04T11:37:04.578313 15333176.706535613164 234666719.293527871370 249999896.000063478947 1 59917.484092152 2022-12-04T11:37:05.561912 15333159.289486823604 234666736.710501730442 249999895.999988555908 1 59917.484103751 2022-12-04T11:37:06.564107 15333184.541033571586 234666711.459040462971 249999896.000074028969 1 59917.484115341 2022-12-04T11:37:07.565492 15333166.280179666355 234666729.719870209694 249999896.000049889088 1 59917.484127116 2022-12-04T11:37:08.582865 15333164.333495490253 234666731.666502237320 249999895.999997735023 1 59917.484138599 2022-12-04T11:37:09.574971 15333185.662723297253 234666710.337306797504 249999896.000030100346 1 59917.484149979 2022-12-04T11:37:10.558182 15333174.252941505983 234666721.746961116791 249999895.999902635813 1 59917.484161431 2022-12-04T11:37:11.547631 15333201.218614390120 234666694.781276583672 249999895.999890983105 1 59917.484173058 2022-12-04T11:37:12.552190 15333196.824054935947 234666699.175986200571 249999896.000041127205 1 59917.484184364 2022-12-04T11:37:13.529089 15333193.720704184845 234666702.279348790646 249999896.000052988529 1 59917.484196293 2022-12-04T11:37:14.559714 15333141.491894332692 234666754.508050233126 249999895.999944567680 1 59917.484207679 2022-12-04T11:37:15.543448 15333186.017020916566 234666709.983061939478 249999896.000082850456 1 59917.484219369 2022-12-04T11:37:16.553513 15333205.436202242970 234666690.563974469900 249999896.000176727772 1 59917.484230836 2022-12-04T11:37:17.544239 15333236.424224946648 234666659.575797408819 249999896.000022351742 1 59917.484242592 2022-12-04T11:37:18.559981 15333132.277377676219 234666763.722707927227 249999896.000085592270 1 59917.484254047 2022-12-04T11:37:19.549677 15333225.712953928858 234666670.287030488253 249999895.999984413385 1 59917.484265879 2022-12-04T11:37:20.571959 15333124.117670124397 234666771.882369756699 249999896.000039875507 1 59917.484276991 2022-12-04T11:37:21.532068 15333178.841044297442 234666717.158804178238 249999895.999848484993 1 59917.484288791 2022-12-04T11:37:22.551565 15333157.115833556280 234666738.884205102921 249999896.000038653612 1 59917.484300187 2022-12-04T11:37:23.536172 15333186.556604312733 234666709.443393498659 249999895.999997824430 1 59917.484311946 2022-12-04T11:37:24.552159 15333221.876011496410 234666674.124000549316 249999896.000012040138 1 59917.484323161 2022-12-04T11:37:25.521074 15333197.009002506733 234666698.991046249866 249999896.000048756599 1 59917.484335033 2022-12-04T11:37:26.546889 15333171.249729486182 234666724.750265479088 249999895.999994963408 1 59917.484346457 2022-12-04T11:37:27.533882 15333138.021245649084 234666757.978837460279 249999896.000083118677 1 59917.484358491 2022-12-04T11:37:28.573612 15333230.895939648151 234666665.104071170092 249999896.000010818243 1 59917.484369922 2022-12-04T11:37:29.561268 15333210.686943501234 234666685.313157737255 249999896.000101238489 1 59917.484381157 2022-12-04T11:37:30.531917 15333152.689345022663 234666743.310633778572 249999895.999978810549 1 59917.484392972 2022-12-04T11:37:31.552766 15333159.389407247305 234666736.610662639141 249999896.000069886446 1 59917.484404364 2022-12-04T11:37:32.537010 15333177.897164616734 234666718.102830082178 249999895.999994695187 1 59917.484416108 2022-12-04T11:37:33.551744 15333154.783446546644 234666741.216613292694 249999896.000059843063 1 59917.484427716 2022-12-04T11:37:34.554682 15333208.025506863371 234666687.974580764771 249999896.000087618828 1 59917.484439319 2022-12-04T11:37:35.557188 15333156.668215619400 234666739.331808239222 249999896.000023871660 1 59917.484450918 2022-12-04T11:37:36.559301 15333157.396477654576 234666738.603500187397 249999895.999977827072 1 59917.484462616 2022-12-04T11:37:37.570033 15333165.574313405901 234666730.425739467144 249999896.000052869320 1 59917.484474018 2022-12-04T11:37:38.555191 15333172.505298363045 234666723.494909524918 249999896.000207901001 1 59917.484485378 2022-12-04T11:37:39.536612 15333226.801103122532 234666669.198804289103 249999895.999907404184 1 59917.484497229 2022-12-04T11:37:40.560573 15333161.244399849325 234666734.755741477013 249999896.000141322613 1 59917.484508588 2022-12-04T11:37:41.542006 15333203.408267071471 234666692.591736286879 249999896.000003367662 1 59917.484520207 2022-12-04T11:37:42.545850 15333203.740506663918 234666692.259413480759 249999895.999920129776 1 59917.484531895 2022-12-04T11:37:43.555712 15333214.992961522192 234666681.007032305002 249999895.999993830919 1 59917.484543324 2022-12-04T11:37:44.543170 15333152.703425945714 234666743.296490490437 249999895.999916434288 1 59917.484555003 2022-12-04T11:37:45.552295 15333173.883150897920 234666722.116958051920 249999896.000108957291 1 59917.484566584 2022-12-04T11:37:46.552888 15333170.392015093938 234666725.608081668615 249999896.000096768141 1 59917.484578154 2022-12-04T11:37:47.552464 15333164.433052562177 234666731.566948741674 249999896.000001311302 1 59917.484589778 2022-12-04T11:37:48.556833 15333230.198310270905 234666665.801541864872 249999895.999852120876 1 59917.484601123 2022-12-04T11:37:49.537014 15333184.629343762994 234666711.370642244816 249999895.999985992908 1 59917.484612636 2022-12-04T11:37:50.531725 15333156.273794233799 234666739.726280331612 249999896.000074565411 1 59917.484624359 2022-12-04T11:37:51.544634 15333180.766462523490 234666715.233559548855 249999896.000022083521 1 59917.484635802 2022-12-04T11:37:52.533342 15333173.336984969676 234666722.663012981415 249999895.999997943640 1 59917.484647431 2022-12-04T11:37:53.538086 15333197.574967185035 234666698.424981445074 249999895.999948620796 1 59917.484659113 2022-12-04T11:37:54.547375 15333172.050078736618 234666723.949935853481 249999896.000014603138 1 59917.484670733 2022-12-04T11:37:55.551285 15333188.233213055879 234666707.766740709543 249999895.999953776598 1 59917.484682166 2022-12-04T11:37:56.539118 15333183.923551185057 234666712.076563298702 249999896.000114470720 1 59917.484693774 2022-12-04T11:37:57.542065 15333177.992277109995 234666718.007663428783 249999895.999940544367 1 59917.484705192 2022-12-04T11:37:58.528605 15333183.322805825621 234666712.677253365517 249999896.000059187412 1 59917.484716937 2022-12-04T11:37:59.543342 15333194.048340747133 234666701.951765894890 249999896.000106632710 1 59917.484728365 2022-12-04T11:38:00.530707 15333173.536281052977 234666722.463796377182 249999896.000077426434 1 59917.484744511 2022-12-04T11:38:01.925766 15333194.303298970684 234666701.696605980396 249999895.999904960394 1 59917.484752111 2022-12-04T11:38:02.582369 15333162.688375448808 234666733.311617314816 249999895.999992758036 1 59917.484763382 2022-12-04T11:38:03.556222 15333141.895637355745 234666754.104476392269 249999896.000113755465 1 59917.484775096 2022-12-04T11:38:04.568309 15333186.002212081105 234666709.997810482979 249999896.000022560358 1 59917.484786595 2022-12-04T11:38:05.561793 15333188.130832765251 234666707.869184166193 249999896.000016927719 1 59917.484798415 2022-12-04T11:38:06.583062 15333156.587810410187 234666739.412144362926 249999895.999954760075 1 59917.484810297 2022-12-04T11:38:07.609698 15333201.044542204589 234666694.955473005772 249999896.000015199184 1 59917.484821496 2022-12-04T11:38:08.577270 15333162.622784800828 234666733.377178788185 249999895.999963581562 1 59917.484832918 2022-12-04T11:38:09.564113 15333119.656011065468 234666776.343906491995 249999895.999917566776 1 59917.484844282 2022-12-04T11:38:10.546002 15333202.153914516792 234666693.846180766821 249999896.000095278025 1 59917.484856013 2022-12-04T11:38:11.559513 15333155.864058211446 234666740.136091530323 249999896.000149726868 1 59917.484867643 2022-12-04T11:38:12.564305 15333188.356371201575 234666707.643594801426 249999895.999965995550 1 59917.484878885 2022-12-04T11:38:13.535673 15333140.568104272708 234666755.431814461946 249999895.999918729067 1 59917.484890756 2022-12-04T11:38:14.561355 15333168.348462449387 234666727.651391446590 249999895.999853909016 1 59917.484902402 2022-12-04T11:38:15.567536 15333178.777962090448 234666717.222029983997 249999895.999992072582 1 59917.484913732 2022-12-04T11:38:16.546432 15333223.525677857921 234666672.474361926317 249999896.000039786100 1 59917.484925571 2022-12-04T11:38:17.569333 15333192.550059355795 234666703.449803858995 249999895.999863207340 1 59917.484936939 2022-12-04T11:38:18.551506 15333170.325296927243 234666725.674535095692 249999895.999832034111 1 59917.484948528 2022-12-04T11:38:19.552822 15333191.355543516576 234666704.644441485405 249999895.999985009432 1 59917.484960163 2022-12-04T11:38:20.558079 15333208.895066360012 234666687.104937016964 249999896.000003367662 1 59917.484971773 2022-12-04T11:38:21.561164 15333233.048247786239 234666662.951942116022 249999896.000189900398 1 59917.484983295 2022-12-04T11:38:22.556711 15333112.710651002824 234666783.289380013943 249999896.000031024218 1 59917.484994931 2022-12-04T11:38:23.562057 15333185.615869492292 234666710.384149312973 249999896.000018805265 1 59917.485006771 2022-12-04T11:38:24.585016 15333163.653157686815 234666732.346805542707 249999895.999963223934 1 59917.485018028 2022-12-04T11:38:25.557620 15333214.566781556234 234666681.433375239372 249999896.000156790018 1 59917.485029683 2022-12-04T11:38:26.564601 15333177.680309552699 234666718.319547474384 249999895.999857038260 1 59917.485041371 2022-12-04T11:38:27.574410 15333180.980987733230 234666715.019065469503 249999896.000053197145 1 59917.485052535 2022-12-04T11:38:28.539064 15333158.649165078998 234666737.350869178772 249999896.000034272671 1 59917.485064303 2022-12-04T11:38:29.555737 15333188.299534102902 234666707.700245559216 249999895.999779671431 1 59917.485075939 2022-12-04T11:38:30.561137 15333240.819262241945 234666655.180778354406 249999896.000040590763 1 59917.485087543 2022-12-04T11:38:31.563706 15333143.051118791103 234666752.949059337378 249999896.000178128481 1 59917.485099010 2022-12-04T11:38:32.554455 15333209.623331142589 234666686.376782655716 249999896.000113785267 1 59917.485110628 2022-12-04T11:38:33.558271 15333174.360935764387 234666721.639059990644 249999895.999995768070 1 59917.485121999 2022-12-04T11:38:34.540729 15333128.819960447028 234666767.179839551449 249999895.999799996614 1 59917.485133682 2022-12-04T11:38:35.550120 15333171.729148160666 234666724.270765215158 249999895.999913364649 1 59917.485145291 2022-12-04T11:38:36.553142 15333192.067269055173 234666703.932582318783 249999895.999851375818 1 59917.485157011 2022-12-04T11:38:37.565725 15333135.809961706400 234666760.189889073372 249999895.999850779772 1 59917.485168353 2022-12-04T11:38:38.545730 15333198.271249227226 234666697.728610038757 249999895.999859273434 1 59917.485180109 2022-12-04T11:38:39.561389 15333171.988131636754 234666724.011809378862 249999895.999941021204 1 59917.485191576 2022-12-04T11:38:40.552157 15333234.866120988503 234666661.133977204561 249999896.000098198652 1 59917.485202945 2022-12-04T11:38:41.534451 15333190.027186794207 234666705.972758889198 249999895.999945670366 1 59917.485214606 2022-12-04T11:38:42.541938 15333192.434213379398 234666703.565721660852 249999895.999935030937 1 59917.485226284 2022-12-04T11:38:43.550918 15333189.459875095636 234666706.540087044239 249999895.999962151051 1 59917.485237805 2022-12-04T11:38:44.546317 15333175.451750095934 234666720.548262000084 249999896.000012099743 1 59917.485249585 2022-12-04T11:38:45.564196 15333189.196982717142 234666706.803064316511 249999896.000047028065 1 59917.485261413 2022-12-04T11:38:46.586055 15333156.594761827961 234666739.405344337225 249999896.000106155872 1 59917.485272350 2022-12-04T11:38:47.531039 15333212.875124821439 234666683.124820917845 249999895.999945729971 1 59917.485284348 2022-12-04T11:38:48.567681 15333167.845003126189 234666728.154931932688 249999895.999935060740 1 59917.485295787 2022-12-04T11:38:49.555966 15333196.875389412045 234666699.124573349953 249999895.999962747097 1 59917.485307446 2022-12-04T11:38:50.563294 15333192.851853176951 234666703.148060202599 249999895.999913394451 1 59917.485318693 2022-12-04T11:38:51.535128 15333199.735371075571 234666696.264636367559 249999896.000007450581 1 59917.485330337 2022-12-04T11:38:52.541121 15333195.062787456438 234666700.937148660421 249999895.999936103821 1 59917.485341833 2022-12-04T11:38:53.534325 15333198.015874141827 234666697.983938127756 249999895.999812275171 1 59917.485353574 2022-12-04T11:38:54.548773 15333154.905393529683 234666741.094467610121 249999895.999861150980 1 59917.485365065 2022-12-04T11:38:55.541583 15333179.863160390407 234666716.136863648891 249999896.000024050474 1 59917.485376843 2022-12-04T11:38:56.559242 15333217.915430322289 234666678.084505409002 249999895.999935746193 1 59917.485388266 2022-12-04T11:38:57.546171 15333131.309688277543 234666764.690276384354 249999895.999964654446 1 59917.485399799 2022-12-04T11:38:58.542617 15333209.432586919516 234666686.567443519831 249999896.000030428171 1 59917.485411610 2022-12-04T11:38:59.563050 15333103.723086610436 234666792.276802122593 249999895.999888718128 1 59917.485423116 2022-12-04T11:39:00.557184 15333218.589473700151 234666677.410657405853 249999896.000131100416 1 59917.485435503 2022-12-04T11:39:01.627477 15333179.033225238323 234666716.966788500547 249999896.000013738871 1 59917.485446380 2022-12-04T11:39:02.567291 15333165.161193195730 234666730.838643968105 249999895.999837160110 1 59917.485457999 2022-12-04T11:39:03.571105 15333208.904677316546 234666687.095295310020 249999895.999972641468 1 59917.485469545 2022-12-04T11:39:04.568685 15333182.434497024864 234666713.565384805202 249999895.999881833792 1 59917.485480866 2022-12-04T11:39:05.546810 15333173.574538271874 234666722.425456345081 249999895.999994605780 1 59917.485492674 2022-12-04T11:39:06.567023 15333164.223706450313 234666731.776168465614 249999895.999874919653 1 59917.485503971 2022-12-04T11:39:07.543074 15333222.597431724891 234666673.402577519417 249999896.000009238720 1 59917.485515505 2022-12-04T11:39:08.539644 15333240.663150787354 234666655.336959928274 249999896.000110715628 1 59917.485527539 2022-12-04T11:39:09.579358 15333143.512806875631 234666752.487213909626 249999896.000020772219 1 59917.485538782 2022-12-04T11:39:10.550708 15333184.688452385366 234666711.311467677355 249999895.999920070171 1 59917.485550407 2022-12-04T11:39:11.555186 15333199.518911058083 234666696.481096416712 249999896.000007480383 1 59917.485562006 2022-12-04T11:39:12.557274 15333165.983619930223 234666730.016352385283 249999895.999972313643 1 59917.485573639 2022-12-04T11:39:13.562413 15333189.505655469373 234666706.494319766760 249999895.999975234270 1 59917.485585076 2022-12-04T11:39:14.550561 15333209.975054243580 234666686.025016129017 249999896.000070363283 1 59917.485596764 2022-12-04T11:39:15.560423 15333143.130124714226 234666752.869969934225 249999896.000094652176 1 59917.485608182 2022-12-04T11:39:16.546914 15333203.274306859821 234666692.725465863943 249999895.999772727489 1 59917.485620048 2022-12-04T11:39:17.572183 15333183.469335222617 234666712.530769556761 249999896.000104784966 1 59917.485631268 2022-12-04T11:39:18.541605 15333151.939018607140 234666744.060992062092 249999896.000010669231 1 59917.485643076 2022-12-04T11:39:19.561768 15333197.437766667455 234666698.562281310558 249999896.000047981739 1 59917.485654458 2022-12-04T11:39:20.545220 15333208.431934008375 234666687.568263977766 249999896.000197976828 1 59917.485666170 2022-12-04T11:39:21.557084 15333164.446290656924 234666731.553592145443 249999895.999882817268 1 59917.485677728 2022-12-04T11:39:22.555711 15333233.400942908600 234666662.599231183529 249999896.000174105167 1 59917.485689358 2022-12-04T11:39:23.560509 15333203.681654574350 234666692.318261116743 249999895.999915689230 1 59917.485700816 2022-12-04T11:39:24.550510 15333214.095764076337 234666681.904161304235 249999895.999925374985 1 59917.485712508 2022-12-04T11:39:25.560652 15333182.185815570876 234666713.814155191183 249999895.999970763922 1 59917.485723885 2022-12-04T11:39:26.543686 15333188.327729811892 234666707.672381579876 249999896.000111401081 1 59917.485735581 2022-12-04T11:39:27.554216 15333213.907239068300 234666682.092766612768 249999896.000005692244 1 59917.485747186 2022-12-04T11:39:28.556816 15333183.948261249810 234666712.051753431559 249999896.000014692545 1 59917.485758650 2022-12-04T11:39:29.547372 15333159.835514668375 234666736.164507955313 249999896.000022619963 1 59917.485770298 2022-12-04T11:39:30.553781 15333159.973472395912 234666736.026517391205 249999895.999989777803 1 59917.485781880 2022-12-04T11:39:31.554441 15333140.612300606444 234666755.387725263834 249999896.000025868416 1 59917.485793565 2022-12-04T11:39:32.564057 15333201.066490689293 234666694.933474659920 249999895.999965339899 1 59917.485804958 2022-12-04T11:39:33.548369 15333174.198041286319 234666721.801923692226 249999895.999964982271 1 59917.485816441 2022-12-04T11:39:34.540482 15333129.304302610457 234666766.695569276810 249999895.999871879816 1 59917.485828092 2022-12-04T11:39:35.547141 15333225.037937745452 234666670.962032645941 249999895.999970376492 1 59917.485839699 2022-12-04T11:39:36.550017 15333201.585722552612 234666694.414226830006 249999895.999949395657 1 59917.485851233 2022-12-04T11:39:37.546553 15333153.366391552612 234666742.633544981480 249999895.999936521053 1 59917.485862917 2022-12-04T11:39:38.556058 15333176.169638037682 234666719.830336451530 249999895.999974489212 1 59917.485874442 2022-12-04T11:39:39.551800 15333199.595087744296 234666696.404812157154 249999895.999899893999 1 59917.485886092 2022-12-04T11:39:40.558386 15333171.848724488169 234666724.151211261749 249999895.999935746193 1 59917.485897386 2022-12-04T11:39:41.534186 15333218.674656914547 234666677.325384080410 249999896.000041007996 1 59917.485909046 2022-12-04T11:39:42.541540 15333165.132036240771 234666730.868022918701 249999896.000059157610 1 59917.485920931 2022-12-04T11:39:43.568468 15333168.898161824793 234666727.101728796959 249999895.999890625477 1 59917.485932269 2022-12-04T11:39:44.548005 15333193.815969429910 234666702.183991461992 249999895.999960899353 1 59917.485943778 2022-12-04T11:39:45.542413 15333185.295336183161 234666710.704551070929 249999895.999887257814 1 59917.485955331 2022-12-04T11:39:46.540650 15333176.683970484883 234666719.316079109907 249999896.000049591064 1 59917.485966929 2022-12-04T11:39:47.542694 15333227.082429490983 234666668.917497336864 249999895.999926835299 1 59917.485978606 2022-12-04T11:39:48.551534 15333212.647792341188 234666683.352372646332 249999896.000164985657 1 59917.485990087 2022-12-04T11:39:49.543513 15333153.411702509969 234666742.588278293610 249999895.999980807304 1 59917.486001625 2022-12-04T11:39:50.540401 15333172.773203475401 234666723.226745843887 249999895.999949306250 1 59917.486013075 2022-12-04T11:39:51.529716 15333223.237453531474 234666672.762583911419 249999896.000037431717 1 59917.486024786 2022-12-04T11:39:52.541532 15333168.051579739898 234666727.948381990194 249999895.999961733818 1 59917.486036370 2022-12-04T11:39:53.542353 15333180.180202122778 234666715.819881528616 249999896.000083655119 1 59917.486047918 2022-12-04T11:39:54.540149 15333214.257129257545 234666681.742774546146 249999895.999903798103 1 59917.486059458 2022-12-04T11:39:55.537193 15333161.843235736713 234666734.156827330589 249999896.000063061714 1 59917.486071344 2022-12-04T11:39:56.564126 15333157.301240490749 234666738.698930501938 249999896.000171005726 1 59917.486082583 2022-12-04T11:39:57.535195 15333210.425072684884 234666685.574908018112 249999895.999980688095 1 59917.486094277 2022-12-04T11:39:58.545554 15333184.155251460150 234666711.844685405493 249999895.999936878681 1 59917.486106059 2022-12-04T11:39:59.563441 15333166.312852226198 234666729.687113076448 249999895.999965310097 1 59917.486117297 2022-12-04T11:40:00.534492 15333197.623305544257 234666698.376872420311 249999896.000177979469 1 59917.486128938 2022-12-04T11:40:01.540239 15333181.857718106359 234666714.142227828503 249999895.999945938587 1 59917.486146023 2022-12-04T11:40:03.016443 15333151.198275962844 234666744.801665067673 249999895.999941021204 1 59917.486153023 2022-12-04T11:40:03.621171 15333210.514909563586 234666685.485047459602 249999895.999957025051 1 59917.486163985 2022-12-04T11:40:04.568258 15333161.239788562059 234666734.760223388672 249999896.000011950731 1 59917.486176034 2022-12-04T11:40:05.609281 15333217.113365311176 234666678.886647433043 249999896.000012755394 1 59917.486187318 2022-12-04T11:40:06.584316 15333195.884732928127 234666700.115194261074 249999895.999927192926 1 59917.486198456 2022-12-04T11:40:07.546595 15333171.438908223063 234666724.560861647129 249999895.999769866467 1 59917.486210024 2022-12-04T11:40:08.546030 15333203.970548579469 234666692.029530227184 249999896.000078797340 1 59917.486221970 2022-12-04T11:40:09.578217 15333151.885869234800 234666744.114085882902 249999895.999955117702 1 59917.486233005 2022-12-04T11:40:10.531659 15333171.662252990529 234666724.337651193142 249999895.999904185534 1 59917.486244856 2022-12-04T11:40:11.555561 15333198.203252691776 234666697.796630978584 249999895.999883681536 1 59917.486256269 2022-12-04T11:40:12.541635 15333214.124307621270 234666681.875723719597 249999896.000031352043 1 59917.486267915 2022-12-04T11:40:13.547865 15333189.338191336021 234666706.661692619324 249999895.999883949757 1 59917.486279640 2022-12-04T11:40:14.560900 15333223.532661497593 234666672.467379868031 249999896.000041365623 1 59917.486291144 2022-12-04T11:40:15.554843 15333175.480170087889 234666720.519832670689 249999896.000002771616 1 59917.486302941 2022-12-04T11:40:16.574116 15333176.346857324243 234666719.653103739023 249999895.999961078167 1 59917.486314348 2022-12-04T11:40:17.559676 15333170.959764374420 234666725.040450215340 249999896.000214576721 1 59917.486325868 2022-12-04T11:40:18.554979 15333191.107810754329 234666704.891919404268 249999895.999730169773 1 59917.486337497 2022-12-04T11:40:19.559753 15333182.015784638003 234666713.984102129936 249999895.999886780977 1 59917.486349007 2022-12-04T11:40:20.554188 15333205.952955916524 234666690.047071099281 249999896.000027000904 1 59917.486361113 2022-12-04T11:40:21.600173 15333201.085524581373 234666694.914516746998 249999896.000041335821 1 59917.486372328 2022-12-04T11:40:22.569142 15333160.069855660200 234666735.930253386497 249999896.000109046698 1 59917.486383965 2022-12-04T11:40:23.574573 15333193.760632198304 234666702.239293426275 249999895.999925613403 1 59917.486395219 2022-12-04T11:40:24.546944 15333157.987048096955 234666738.012993633747 249999896.000041723251 1 59917.486406951 2022-12-04T11:40:25.560558 15333201.157564345747 234666694.842395544052 249999895.999959886074 1 59917.486418493 2022-12-04T11:40:26.557760 15333196.676536496729 234666699.323505640030 249999896.000042140484 1 59917.486430125 2022-12-04T11:40:27.562799 15333171.125377880409 234666724.874640226364 249999896.000018119812 1 59917.486441687 2022-12-04T11:40:28.561716 15333219.020578451455 234666676.979455471039 249999896.000033915043 1 59917.486453099 2022-12-04T11:40:29.547755 15333205.110651215538 234666690.889318227768 249999895.999969452620 1 59917.486464866 2022-12-04T11:40:30.564451 15333188.459038700908 234666707.540999233723 249999896.000037938356 1 59917.486476154 2022-12-04T11:40:31.539691 15333170.410588577390 234666725.589372962713 249999895.999961555004 1 59917.486487918 2022-12-04T11:40:32.556066 15333180.639412250370 234666715.360654145479 249999896.000066399574 1 59917.486499581 2022-12-04T11:40:33.563809 15333165.990406557918 234666730.009691834450 249999896.000098407269 1 59917.486510911 2022-12-04T11:40:34.542741 15333205.870098970830 234666690.129667907953 249999895.999766886234 1 59917.486522628 2022-12-04T11:40:35.555100 15333183.709089403972 234666712.290894567966 249999895.999983966351 1 59917.486534150 2022-12-04T11:40:36.550583 15333229.677425876260 234666666.322542101145 249999895.999967992306 1 59917.486545724 2022-12-04T11:40:37.550582 15333197.557808259502 234666698.442393273115 249999896.000201523304 1 59917.486557202 2022-12-04T11:40:38.542290 15333163.203057330102 234666732.797002375126 249999896.000059694052 1 59917.486568960 2022-12-04T11:40:39.558180 15333214.609228044748 234666681.391062736511 249999896.000290781260 1 59917.486580440 2022-12-04T11:40:40.549982 15333205.214214550331 234666690.785868167877 249999896.000082731247 1 59917.486592057 2022-12-04T11:40:41.553736 15333173.029527841136 234666722.970291972160 249999895.999819815159 1 59917.486603613 2022-12-04T11:40:42.552129 15333165.746081765741 234666730.254029989243 249999896.000111758709 1 59917.486615323 2022-12-04T11:40:43.563945 15333231.794573003426 234666664.205424129963 249999895.999997138977 1 59917.486627072 2022-12-04T11:40:44.578994 15333204.187327448279 234666691.812659800053 249999895.999987244606 1 59917.486638355 2022-12-04T11:40:45.553888 15333198.745148316026 234666697.254975736141 249999896.000124037266 1 59917.486649959 2022-12-04T11:40:46.556471 15333177.539737578481 234666718.460115998983 249999895.999853581190 1 59917.486661728 2022-12-04T11:40:47.573269 15333188.135587461293 234666707.864234954119 249999895.999822407961 1 59917.486673289 2022-12-04T11:40:48.572182 15333216.975601101294 234666679.024479329586 249999896.000080436468 1 59917.486684984 2022-12-04T11:40:49.582558 15333154.901031754911 234666741.098972141743 249999896.000003904104 1 59917.486696206 2022-12-04T11:40:50.552226 15333179.321074597538 234666716.678854107857 249999895.999928712845 1 59917.486707782 2022-12-04T11:40:51.552383 15333166.756893040612 234666729.243296921253 249999896.000189960003 1 59917.486719465 2022-12-04T11:40:52.561762 15333176.932487977669 234666719.067587912083 249999896.000075876713 1 59917.486731026 2022-12-04T11:40:53.560699 15333185.545656403527 234666710.454291850328 249999895.999948263168 1 59917.486742510 2022-12-04T11:40:54.552888 15333155.306305922568 234666740.693639874458 249999895.999945789576 1 59917.486753831 2022-12-04T11:40:55.530997 15333210.396953782067 234666685.603199034929 249999896.000152826309 1 59917.486765627 2022-12-04T11:40:56.550172 15333138.697461869568 234666757.302562117577 249999896.000023990870 1 59917.486777484 2022-12-04T11:40:57.574618 15333180.549629913643 234666715.450339823961 249999895.999969750643 1 59917.486789058 2022-12-04T11:40:58.574610 15333209.599591186270 234666686.400306135416 249999895.999897330999 1 59917.486800596 2022-12-04T11:40:59.571513 15333188.556724492460 234666707.443276584148 249999896.000001072884 1 59917.486812079 2022-12-04T11:41:00.563623 15333183.012838922441 234666712.987271279097 249999896.000110208988 1 59917.486823463 2022-12-04T11:41:01.547201 15333172.207798939198 234666723.792129606009 249999895.999928534031 1 59917.486835340 2022-12-04T11:41:02.573368 15333174.116190819070 234666721.883832424879 249999896.000023245811 1 59917.486846871 2022-12-04T11:41:03.569640 15333146.499522922561 234666749.500418573618 249999895.999941498041 1 59917.486858546 2022-12-04T11:41:04.578363 15333164.591595612466 234666731.408321529627 249999895.999917149544 1 59917.486870120 2022-12-04T11:41:05.578416 15333161.370172915980 234666734.629795044661 249999895.999967962503 1 59917.486881386 2022-12-04T11:41:06.551732 15333180.261169077829 234666715.738889425993 249999896.000058501959 1 59917.486893265 2022-12-04T11:41:07.578101 15333195.283372957259 234666700.716511607170 249999895.999884575605 1 59917.486904575 2022-12-04T11:41:08.555242 15333215.747507177293 234666680.252514511347 249999896.000021696091 1 59917.486916288 2022-12-04T11:41:09.567255 15333129.945985797793 234666766.054203927517 249999896.000189721584 1 59917.486927774 2022-12-04T11:41:10.559676 15333222.244055433199 234666673.755872130394 249999895.999927550554 1 59917.486939174 2022-12-04T11:41:11.544627 15333199.001073991880 234666696.998781681061 249999895.999855667353 1 59917.486950787 2022-12-04T11:41:12.548027 15333168.684125220403 234666727.315801382065 249999895.999926596880 1 59917.486962536 2022-12-04T11:41:13.563124 15333187.033126015216 234666708.966730386019 249999895.999856412411 1 59917.486973853 2022-12-04T11:41:14.540875 15333182.185373200104 234666713.814732074738 249999896.000105261803 1 59917.486985372 2022-12-04T11:41:15.536129 15333171.546684553847 234666724.453143537045 249999895.999828100204 1 59917.486997226 2022-12-04T11:41:16.560334 15333202.192741198465 234666693.807296991348 249999896.000038176775 1 59917.487008614 2022-12-04T11:41:17.544201 15333188.510613059625 234666707.489466279745 249999896.000079333782 1 59917.487020406 2022-12-04T11:41:18.563051 15333205.953276516870 234666690.046807289124 249999896.000083804131 1 59917.487032017 2022-12-04T11:41:19.566225 15333172.245439501479 234666723.754612892866 249999896.000052392483 1 59917.487043209 2022-12-04T11:41:20.533313 15333187.627128284425 234666708.372935742140 249999896.000064015388 1 59917.487054898 2022-12-04T11:41:21.543192 15333165.779795415699 234666730.220286607742 249999896.000082015991 1 59917.487066723 2022-12-04T11:41:22.564918 15333220.920211261138 234666675.079919427633 249999896.000130683184 1 59917.487077878 2022-12-04T11:41:23.528640 15333219.443041680381 234666676.557024449110 249999896.000066131353 1 59917.487089725 2022-12-04T11:41:24.552224 15333186.308004109189 234666709.692031294107 249999896.000035405159 1 59917.487101400 2022-12-04T11:41:25.560929 15333134.988092646003 234666761.011957406998 249999896.000050067902 1 59917.487112968 2022-12-04T11:41:26.560447 15333200.393434097990 234666695.606548100710 249999895.999982208014 1 59917.487124567 2022-12-04T11:41:27.562563 15333190.202161053196 234666705.797847300768 249999896.000008344650 1 59917.487135807 2022-12-04T11:41:28.533696 15333177.114044398069 234666718.885965853930 249999896.000010251999 1 59917.487147645 2022-12-04T11:41:29.556482 15333186.987482862547 234666709.012576162815 249999896.000059038401 1 59917.487159397 2022-12-04T11:41:30.571845 15333154.969869529828 234666741.030140042305 249999896.000009566545 1 59917.487170939 2022-12-04T11:41:31.569105 15333219.311582887545 234666676.688352942467 249999895.999935835600 1 59917.487182387 2022-12-04T11:41:32.558250 15333192.633486745879 234666703.366629272699 249999896.000116020441 1 59917.487194000 2022-12-04T11:41:33.561576 15333165.416176199913 234666730.583912014961 249999896.000088214874 1 59917.487205578 2022-12-04T11:41:34.561988 15333182.045793434605 234666713.954124629498 249999895.999918073416 1 59917.487217166 2022-12-04T11:41:35.563092 15333209.589030202478 234666686.410912126303 249999895.999942332506 1 59917.487228595 2022-12-04T11:41:36.550624 15333197.673354340717 234666698.326586782932 249999895.999941110611 1 59917.487240064 2022-12-04T11:41:37.541549 15333154.540740855038 234666741.459108352661 249999895.999849200249 1 59917.487251798 2022-12-04T11:41:38.555332 15333207.885181611404 234666688.114824563265 249999896.000006169081 1 59917.487263242 2022-12-04T11:41:39.544090 15333166.212137114257 234666729.787859290838 249999895.999996393919 1 59917.487274977 2022-12-04T11:41:40.557992 15333204.681599175557 234666691.318317115307 249999895.999916285276 1 59917.487286530 2022-12-04T11:41:41.556177 15333167.345477864146 234666728.654607981443 249999896.000085830688 1 59917.487298162 2022-12-04T11:41:42.561190 15333191.028960011899 234666704.971111834049 249999896.000071853399 1 59917.487309434 2022-12-04T11:41:43.535130 15333163.634005017579 234666732.366107106209 249999896.000112116337 1 59917.487321113 2022-12-04T11:41:44.544181 15333196.695543251932 234666699.304478883743 249999896.000022143126 1 59917.487332858 2022-12-04T11:41:45.558912 15333182.478103347123 234666713.521849036217 249999895.999952375889 1 59917.487344159 2022-12-04T11:41:46.535349 15333207.670047700405 234666688.329885303974 249999895.999933004379 1 59917.487355965 2022-12-04T11:41:47.555358 15333176.645758088678 234666719.354074925184 249999895.999833017588 1 59917.487367375 2022-12-04T11:41:48.541205 15333220.169411366805 234666675.830704092979 249999896.000115454197 1 59917.487379108 2022-12-04T11:41:49.554885 15333223.726660994813 234666672.273464202881 249999896.000125199556 1 59917.487390616 2022-12-04T11:41:50.549239 15333173.575981257483 234666722.423842877150 249999895.999824136496 1 59917.487402184 2022-12-04T11:41:51.548690 15333138.902134871110 234666757.097837895155 249999895.999972760677 1 59917.487413725 2022-12-04T11:41:52.545811 15333179.808024918661 234666716.191947817802 249999895.999972730875 1 59917.487425236 2022-12-04T11:41:53.540429 15333222.068320378661 234666673.931811720133 249999896.000132083893 1 59917.487436809 2022-12-04T11:41:54.540262 15333179.288334460929 234666716.711443662643 249999895.999778121710 1 59917.487448239 2022-12-04T11:41:55.527846 15333183.061326432973 234666712.938733369112 249999896.000059813261 1 59917.487459845 2022-12-04T11:41:56.530609 15333152.521105710417 234666743.478928536177 249999896.000034242868 1 59917.487471680 2022-12-04T11:41:57.553158 15333265.807118546218 234666630.192852169275 249999895.999970704317 1 59917.487482991 2022-12-04T11:41:58.530413 15333152.255763757974 234666743.744166016579 249999895.999929785728 1 59917.487494840 2022-12-04T11:41:59.554151 15333171.905194804072 234666724.094844877720 249999896.000039696693 1 59917.487506372 2022-12-04T11:42:00.550573 15333200.347979148850 234666695.652138739824 249999896.000117897987 1 59917.487522054 2022-12-04T11:42:01.905404 15333130.005214288831 234666765.994813174009 249999896.000027477741 1 59917.487530794 2022-12-04T11:42:02.660650 15333178.290326183662 234666717.709483325481 249999895.999809503555 1 59917.487541263 2022-12-04T11:42:03.565175 15333173.779295912012 234666722.220779150724 249999896.000075072050 1 59917.487552625 2022-12-04T11:42:04.546767 15333153.582688601688 234666742.417184799910 249999895.999873399734 1 59917.487564282 2022-12-04T11:42:05.553909 15333199.978061944246 234666696.021865546703 249999895.999927490950 1 59917.487575974 2022-12-04T11:42:06.564159 15333187.863251954317 234666708.136795550585 249999896.000047504902 1 59917.487587407 2022-12-04T11:42:07.552007 15333192.544914523140 234666703.455121517181 249999896.000036031008 1 59917.487599081 2022-12-04T11:42:08.560630 15333224.717356948182 234666671.282719492912 249999896.000076442957 1 59917.487610521 2022-12-04T11:42:09.548982 15333163.046425834298 234666732.953702151775 249999896.000127971172 1 59917.487622249 2022-12-04T11:42:10.562320 15333169.079464564100 234666726.920540004969 249999896.000004559755 1 59917.487633702 2022-12-04T11:42:11.551830 15333206.939759593457 234666689.060087412596 249999895.999846994877 1 59917.487645278 2022-12-04T11:42:12.551993 15333163.732878496870 234666732.267272502184 249999896.000151008368 1 59917.487656945 2022-12-04T11:42:13.560093 15333156.247248291969 234666739.752721160650 249999895.999969452620 1 59917.487668564 2022-12-04T11:42:14.563933 15333183.333549810573 234666712.666333109140 249999895.999882906675 1 59917.487680151 2022-12-04T11:42:15.565078 15333163.037392780185 234666732.962606012821 249999895.999998807907 1 59917.487691634 2022-12-04T11:42:16.557171 15333197.211071625352 234666698.788927555084 249999895.999999165535 1 59917.487703340 2022-12-04T11:42:17.568586 15333167.585517624393 234666728.414397090673 249999895.999914705753 1 59917.487714677 2022-12-04T11:42:18.548061 15333234.593386780471 234666661.406715065241 249999896.000101834536 1 59917.487726467 2022-12-04T11:42:19.566763 15333173.380535202101 234666722.619393259287 249999895.999928474426 1 59917.487738113 2022-12-04T11:42:20.572960 15333185.479017512873 234666710.521148324013 249999896.000165849924 1 59917.487749474 2022-12-04T11:42:21.554588 15333180.535748254508 234666715.464191555977 249999895.999939799309 1 59917.487761010 2022-12-04T11:42:22.551274 15333172.429098391905 234666723.570794731379 249999895.999893128872 1 59917.487772546 2022-12-04T11:42:23.547962 15333166.838108830154 234666729.161924630404 249999896.000033468008 1 59917.487784076 2022-12-04T11:42:24.544199 15333167.520506469533 234666728.479503184557 249999896.000009655952 1 59917.487795516 2022-12-04T11:42:25.532567 15333181.450142921880 234666714.549890577793 249999896.000033497810 1 59917.487807319 2022-12-04T11:42:26.552398 15333186.024791836739 234666709.975229293108 249999896.000021129847 1 59917.487818868 2022-12-04T11:42:27.550173 15333189.753206167370 234666706.246704339981 249999895.999910503626 1 59917.487830480 2022-12-04T11:42:28.553451 15333194.812252538279 234666701.187674075365 249999895.999926626682 1 59917.487841974 2022-12-04T11:42:29.546513 15333207.651563059539 234666688.348536223173 249999896.000099271536 1 59917.487853687 2022-12-04T11:42:30.558564 15333192.659045001492 234666703.340908497572 249999895.999953508377 1 59917.487865540 2022-12-04T11:42:31.582619 15333198.591027323157 234666697.409031629562 249999896.000058948994 1 59917.487876723 2022-12-04T11:42:32.548877 15333176.213942518458 234666719.786021739244 249999895.999964267015 1 59917.487888370 2022-12-04T11:42:33.555196 15333159.472527923062 234666736.527348309755 249999895.999876230955 1 59917.487900120 2022-12-04T11:42:34.570342 15333204.459441008046 234666691.540669798851 249999896.000110805035 1 59917.487911658 2022-12-04T11:42:35.567300 15333243.717184875160 234666652.282652527094 249999895.999837398529 1 59917.487923080 2022-12-04T11:42:36.554069 15333194.366081293672 234666701.633931130171 249999896.000012427568 1 59917.487934771 2022-12-04T11:42:37.564223 15333189.690476696938 234666706.309608370066 249999896.000085055828 1 59917.487946487 2022-12-04T11:42:38.576499 15333178.861553737894 234666717.138457238674 249999896.000010967255 1 59917.487957899 2022-12-04T11:42:39.562498 15333168.624132812023 234666727.375894755125 249999896.000027567148 1 59917.487969475 2022-12-04T11:42:40.562616 15333223.515403717756 234666672.484731554985 249999896.000135272741 1 59917.487981122 2022-12-04T11:42:41.568984 15333229.557016646490 234666666.442979991436 249999895.999996632338 1 59917.487992542 2022-12-04T11:42:42.555668 15333151.497621444985 234666744.502448976040 249999896.000070422888 1 59917.488003995 2022-12-04T11:42:43.545187 15333220.260391598567 234666675.739805638790 249999896.000197231770 1 59917.488015699 2022-12-04T11:42:44.556399 15333173.776631074026 234666722.223250806332 249999895.999881893396 1 59917.488027396 2022-12-04T11:42:45.567008 15333159.848538082093 234666736.151334077120 249999895.999872148037 1 59917.488038964 2022-12-04T11:42:46.566504 15333184.328080598265 234666711.672196507454 249999896.000277101994 1 59917.488050453 2022-12-04T11:42:47.559191 15333182.160223009065 234666713.839899182320 249999896.000122189522 1 59917.488062060 2022-12-04T11:42:48.561986 15333183.066142087802 234666712.933698445559 249999895.999840527773 1 59917.488073441 2022-12-04T11:42:49.545339 15333178.704774528742 234666717.295147716999 249999895.999922245741 1 59917.488085187 2022-12-04T11:42:50.560108 15333223.080514090136 234666672.919538229704 249999896.000052332878 1 59917.488096752 2022-12-04T11:42:51.559382 15333180.078777823597 234666715.921188712120 249999895.999966531992 1 59917.488108150 2022-12-04T11:42:52.544174 15333168.362190332264 234666727.637692242861 249999895.999882578850 1 59917.488119674 2022-12-04T11:42:53.539877 15333165.159307816997 234666730.840589880943 249999895.999897688627 1 59917.488131329 2022-12-04T11:42:54.546814 15333192.231716301292 234666703.768490791321 249999896.000207096338 1 59917.488142756 2022-12-04T11:42:55.534151 15333185.575705138966 234666710.424247026443 249999895.999952167273 1 59917.488154635 2022-12-04T11:42:56.560473 15333212.993429705501 234666683.006410896778 249999895.999840617180 1 59917.488166139 2022-12-04T11:42:57.554359 15333157.906524043530 234666738.093419909477 249999895.999943941832 1 59917.488177656 2022-12-04T11:42:58.549496 15333218.953274387866 234666677.046833932400 249999896.000108331442 1 59917.488189237 2022-12-04T11:42:59.550067 15333184.475942278281 234666711.524212419987 249999896.000154703856 1 59917.488200797 2022-12-04T11:43:00.548859 15333211.384859282523 234666684.615104466677 249999895.999963760376 1 59917.488213911 2022-12-04T11:43:01.681900 15333180.788737237453 234666715.211137801409 249999895.999875038862 1 59917.488224525 2022-12-04T11:43:02.599009 15333204.251364720985 234666691.748622775078 249999895.999987483025 1 59917.488235968 2022-12-04T11:43:03.587653 15333235.334313187748 234666660.665649414062 249999895.999962598085 1 59917.488247256 2022-12-04T11:43:04.562948 15333165.330977886915 234666730.669127613306 249999896.000105500221 1 59917.488258628 2022-12-04T11:43:05.545474 15333170.796831164509 234666725.203109532595 249999895.999940693378 1 59917.488270058 2022-12-04T11:43:06.533012 15333147.396907782182 234666748.603097617626 249999896.000005394220 1 59917.488282064 2022-12-04T11:43:07.570293 15333196.269009945914 234666699.730940341949 249999895.999950289726 1 59917.488293482 2022-12-04T11:43:08.556879 15333180.089951550588 234666715.909948378801 249999895.999899923801 1 59917.488305193 2022-12-04T11:43:09.568681 15333190.508928995579 234666705.491008996964 249999895.999937981367 1 59917.488316609 2022-12-04T11:43:10.554992 15333164.634592337534 234666731.365483611822 249999896.000075936317 1 59917.488328065 2022-12-04T11:43:11.544810 15333218.786430478096 234666677.213720321655 249999896.000150799751 1 59917.488339500 2022-12-04T11:43:12.532795 15333188.721319450065 234666707.278723269701 249999896.000042706728 1 59917.488351266 2022-12-04T11:43:13.549373 15333188.422108223662 234666707.577966809273 249999896.000075042248 1 59917.488362900 2022-12-04T11:43:14.554528 15333163.396523050964 234666732.603486984968 249999896.000010043383 1 59917.488374637 2022-12-04T11:43:15.568624 15333204.371225342155 234666691.628788769245 249999896.000014126301 1 59917.488386026 2022-12-04T11:43:16.552662 15333197.652481999248 234666698.347638815641 249999896.000120818615 1 59917.488397811 2022-12-04T11:43:17.570854 15333152.751208281144 234666743.248752832413 249999895.999961107969 1 59917.488409213 2022-12-04T11:43:18.556035 15333239.414284044877 234666656.585720777512 249999896.000004827976 1 59917.488421134 2022-12-04T11:43:19.585992 15333180.217625122517 234666715.782211303711 249999895.999836415052 1 59917.488432488 2022-12-04T11:43:20.566981 15333207.746169485152 234666688.253979116678 249999896.000148594379 1 59917.488443945 2022-12-04T11:43:21.556811 15333183.205338571221 234666712.794603526592 249999895.999942094088 1 59917.488455239 2022-12-04T11:43:22.532611 15333179.529600599781 234666716.470179945230 249999895.999780535698 1 59917.488466956 2022-12-04T11:43:23.545026 15333164.981732176617 234666731.018180668354 249999895.999912858009 1 59917.488478432 2022-12-04T11:43:24.536564 15333229.319917796180 234666666.680054634809 249999895.999972432852 1 59917.488490159 2022-12-04T11:43:25.549743 15333169.194047914818 234666726.805883020163 249999895.999930948019 1 59917.488501684 2022-12-04T11:43:26.545477 15333137.134530952200 234666758.865387201309 249999895.999918162823 1 59917.488513465 2022-12-04T11:43:27.563351 15333185.432738346979 234666710.567298233509 249999896.000036567450 1 59917.488524911 2022-12-04T11:43:28.552363 15333170.357598200440 234666725.642504364252 249999896.000102579594 1 59917.488536674 2022-12-04T11:43:29.568574 15333217.849347850308 234666678.150461345911 249999895.999809205532 1 59917.488548066 2022-12-04T11:43:30.552903 15333167.689819138497 234666728.310257077217 249999896.000076204538 1 59917.488559703 2022-12-04T11:43:31.558368 15333181.955297153443 234666714.044711410999 249999896.000008553267 1 59917.488571259 2022-12-04T11:43:32.556754 15333245.279146255925 234666650.720573395491 249999895.999719649553 1 59917.488582809 2022-12-04T11:43:33.554679 15333180.636850638315 234666715.363045573235 249999895.999896198511 1 59917.488594071 2022-12-04T11:43:34.527730 15333157.630777370185 234666738.369453459978 249999896.000230818987 1 59917.488606023 2022-12-04T11:43:35.560364 15333180.982851894572 234666715.017112970352 249999895.999964863062 1 59917.488617472 2022-12-04T11:43:36.549560 15333156.391654871404 234666739.608442276716 249999896.000097155571 1 59917.488629103 2022-12-04T11:43:37.554480 15333217.882567454129 234666678.117356896400 249999895.999924361706 1 59917.488640741 2022-12-04T11:43:38.559986 15333191.591764809564 234666704.408207982779 249999895.999972790480 1 59917.488652225 2022-12-04T11:43:39.552215 15333159.555883498862 234666736.444197207689 249999896.000080704689 1 59917.488664036 2022-12-04T11:43:40.572728 15333229.795745974407 234666666.204218238592 249999895.999964207411 1 59917.488675293 2022-12-04T11:43:41.545297 15333132.286605942994 234666763.713335394859 249999895.999941349030 1 59917.488687123 2022-12-04T11:43:42.567454 15333226.284129317850 234666669.715823680162 249999895.999953001738 1 59917.488698354 2022-12-04T11:43:43.537756 15333223.277176819742 234666672.722746372223 249999895.999923199415 1 59917.488710236 2022-12-04T11:43:44.564403 15333194.033666186035 234666701.966387897730 249999896.000054091215 1 59917.488721641 2022-12-04T11:43:45.549761 15333208.748895665631 234666687.251148402691 249999896.000044077635 1 59917.488733265 2022-12-04T11:43:46.554081 15333208.239968245849 234666687.760147750378 249999896.000115990639 1 59917.488744889 2022-12-04T11:43:47.558413 15333206.083593966439 234666689.916414827108 249999896.000008791685 1 59917.488756429 2022-12-04T11:43:48.555509 15333214.907640729100 234666681.092427730560 249999896.000068455935 1 59917.488767738 2022-12-04T11:43:49.532587 15333208.273740295321 234666687.726318717003 249999896.000059008598 1 59917.488779391 2022-12-04T11:43:50.539350 15333168.066546179354 234666727.933438599110 249999895.999984771013 1 59917.488791196 2022-12-04T11:43:51.559282 15333209.165826709941 234666686.834199458361 249999896.000026166439 1 59917.488802564 2022-12-04T11:43:52.541537 15333142.642337594181 234666753.357559204102 249999895.999896794558 1 59917.488814185 2022-12-04T11:43:53.545590 15333221.902652258053 234666674.097419321537 249999896.000071585178 1 59917.488825656 2022-12-04T11:43:54.536715 15333168.854124605656 234666727.145819962025 249999895.999944567680 1 59917.488837294 2022-12-04T11:43:55.542220 15333225.222246926278 234666670.777850061655 249999896.000096976757 1 59917.488848857 2022-12-04T11:43:56.541235 15333187.467955069616 234666708.531921714544 249999895.999876797199 1 59917.488860539 2022-12-04T11:43:57.550552 15333208.183331409469 234666687.816702425480 249999896.000033825636 1 59917.488871963 2022-12-04T11:43:58.537630 15333157.342895081267 234666738.656965404749 249999895.999860495329 1 59917.488883521 2022-12-04T11:43:59.536264 15333189.413565777242 234666706.586242616177 249999895.999808400869 1 59917.488895392 2022-12-04T11:44:00.561835 15333207.345298299566 234666688.654839158058 249999896.000137448311 1 59917.488910997 2022-12-04T11:44:01.910140 15333154.632380224764 234666741.367707073689 249999896.000087291002 1 59917.488919595 2022-12-04T11:44:02.652978 15333196.416497366503 234666699.583509504795 249999896.000006884336 1 59917.488931099 2022-12-04T11:44:03.646942 15333175.862219069153 234666720.137691825628 249999895.999910891056 1 59917.488942035 2022-12-04T11:44:04.591877 15333184.947983188555 234666711.052051931620 249999896.000035107136 1 59917.488953725 2022-12-04T11:44:05.601799 15333175.014880854636 234666720.985191822052 249999896.000072687864 1 59917.488965238 2022-12-04T11:44:06.596587 15333162.067917268723 234666733.932055413723 249999895.999972671270 1 59917.488976562 2022-12-04T11:44:07.574990 15333162.099352702498 234666733.900573134422 249999895.999925851822 1 59917.488988253 2022-12-04T11:44:08.585078 15333216.536440623924 234666679.463620096445 249999896.000060707331 1 59917.488999828 2022-12-04T11:44:09.585121 15333213.531029289588 234666682.469070613384 249999896.000099897385 1 59917.489011121 2022-12-04T11:44:10.560869 15333197.828935164958 234666698.171063452959 249999895.999998629093 1 59917.489022582 2022-12-04T11:44:11.551083 15333211.444690274075 234666684.555326461792 249999896.000016748905 1 59917.489034466 2022-12-04T11:44:12.577926 15333173.813200436532 234666722.186713665724 249999895.999914109707 1 59917.489046078 2022-12-04T11:44:13.581154 15333201.640066629276 234666694.359933793545 249999896.000000417233 1 59917.489057268 2022-12-04T11:44:14.547953 15333203.529517296702 234666692.470518767834 249999896.000036060810 1 59917.489069441 2022-12-04T11:44:15.599755 15333141.328347897157 234666754.671586275101 249999895.999934166670 1 59917.489080729 2022-12-04T11:44:16.575029 15333198.897157751024 234666697.102864950895 249999896.000022709370 1 59917.489092423 2022-12-04T11:44:17.585368 15333168.378621192649 234666727.621437519789 249999896.000058710575 1 59917.489103748 2022-12-04T11:44:18.563764 15333198.271810183302 234666697.728110551834 249999895.999920725822 1 59917.489115268 2022-12-04T11:44:19.559167 15333159.782956209034 234666736.217078804970 249999896.000035017729 1 59917.489126937 2022-12-04T11:44:20.567352 15333243.395278066397 234666652.604625999928 249999895.999904066324 1 59917.489138321 2022-12-04T11:44:21.550984 15333216.686039648950 234666679.313923090696 249999895.999962747097 1 59917.489149997 2022-12-04T11:44:22.559735 15333154.323363546282 234666741.676646530628 249999896.000010073185 1 59917.489161501 2022-12-04T11:44:23.553637 15333210.000822097063 234666685.999254375696 249999896.000076472759 1 59917.489173030 2022-12-04T11:44:24.549733 15333188.568289725110 234666707.431717932224 249999896.000007659197 1 59917.489184623 2022-12-04T11:44:25.551397 15333187.636670818552 234666708.363379538059 249999896.000050365925 1 59917.489196439 2022-12-04T11:44:26.572359 15333187.679595885798 234666708.320409744978 249999896.000005632639 1 59917.489207818 2022-12-04T11:44:27.555514 15333195.082505058497 234666700.917500168085 249999896.000005215406 1 59917.489219447 2022-12-04T11:44:28.560180 15333198.670464465395 234666697.329620957375 249999896.000085413456 1 59917.489231046 2022-12-04T11:44:29.562391 15333169.316835859790 234666726.683174014091 249999896.000009864569 1 59917.489242649 2022-12-04T11:44:30.564896 15333264.233415003866 234666631.766692042351 249999896.000107049942 1 59917.489254210 2022-12-04T11:44:31.563705 15333171.569874096662 234666724.430133521557 249999896.000007629395 1 59917.489265761 2022-12-04T11:44:32.561779 15333216.703368803486 234666679.296716302633 249999896.000085115433 1 59917.489277183 2022-12-04T11:44:33.548624 15333220.401934564114 234666675.597992390394 249999895.999926954508 1 59917.489288890 2022-12-04T11:44:34.560118 15333162.914398120716 234666733.085578739643 249999895.999976873398 1 59917.489300475 2022-12-04T11:44:35.561069 15333205.465223800391 234666690.534833014011 249999896.000056803226 1 59917.489312068 2022-12-04T11:44:36.562646 15333169.220505373552 234666726.779364287853 249999895.999869674444 1 59917.489323500 2022-12-04T11:44:37.550418 15333235.967093186453 234666660.032944828272 249999896.000038027763 1 59917.489335205 2022-12-04T11:44:38.561730 15333193.613496201113 234666702.386426329613 249999895.999922543764 1 59917.489346921 2022-12-04T11:44:39.573962 15333158.857883632183 234666737.142055124044 249999895.999938756227 1 59917.489358400 2022-12-04T11:44:40.565762 15333183.316824372858 234666712.683206617832 249999896.000030994415 1 59917.489369875 2022-12-04T11:44:41.557191 15333211.637404944748 234666684.362719535828 249999896.000124484301 1 59917.489381516 2022-12-04T11:44:42.562968 15333199.404938515276 234666696.595175623894 249999896.000114142895 1 59917.489392924 2022-12-04T11:44:43.548592 15333207.957986073568 234666688.041952908039 249999895.999938994646 1 59917.489404756 2022-12-04T11:44:44.570927 15333176.375754797831 234666719.624255478382 249999896.000010281801 1 59917.489416283 2022-12-04T11:44:45.566867 15333180.733962032944 234666715.266008973122 249999895.999971002340 1 59917.489427876 2022-12-04T11:44:46.568515 15333226.005910925567 234666669.994016975164 249999895.999927908182 1 59917.489439399 2022-12-04T11:44:47.564045 15333199.717212196440 234666696.282705873251 249999895.999918073416 1 59917.489450843 2022-12-04T11:44:48.552813 15333197.503367163241 234666698.496575146914 249999895.999942302704 1 59917.489462174 2022-12-04T11:44:49.531867 15333198.696260586381 234666697.303551584482 249999895.999812185764 1 59917.489473788 2022-12-04T11:44:50.535283 15333181.136931503192 234666714.862945824862 249999895.999877333641 1 59917.489485596 2022-12-04T11:44:51.555489 15333165.740574147552 234666730.259420186281 249999895.999994337559 1 59917.489497134 2022-12-04T11:44:52.552368 15333223.769787000492 234666672.230276256800 249999896.000063270330 1 59917.489508642 2022-12-04T11:44:53.546685 15333182.990698540583 234666713.009254157543 249999895.999952703714 1 59917.489520590 2022-12-04T11:44:54.578969 15333176.991892555729 234666719.008092492819 249999895.999985039234 1 59917.489531782 2022-12-04T11:44:55.545939 15333202.189078835770 234666693.810921669006 249999896.000000506639 1 59917.489543312 2022-12-04T11:44:56.542133 15333214.106253210455 234666681.893707156181 249999895.999960362911 1 59917.489555019 2022-12-04T11:44:57.553666 15333185.526628967375 234666710.473388731480 249999896.000017702579 1 59917.489566657 2022-12-04T11:44:58.559134 15333170.670818548650 234666725.329225629568 249999896.000044167042 1 59917.489578106 2022-12-04T11:44:59.548389 15333227.334727393463 234666668.665289402008 249999896.000016808510 1 59917.489589770 2022-12-04T11:45:00.556104 15333157.696281181648 234666738.303675264120 249999895.999956458807 1 59917.489605505 2022-12-04T11:45:01.915654 15333239.629975877702 234666656.369931519032 249999895.999907404184 1 59917.489613501 2022-12-04T11:45:02.606463 15333205.691449623555 234666690.308603584766 249999896.000053197145 1 59917.489625116 2022-12-04T11:45:03.610012 15333240.737840956077 234666655.262221455574 249999896.000062406063 1 59917.489636321 2022-12-04T11:45:04.578105 15333175.841368274763 234666720.158724993467 249999896.000093281269 1 59917.489647511 2022-12-04T11:45:05.544992 15333200.541297016665 234666695.458614945412 249999895.999911963940 1 59917.489659395 2022-12-04T11:45:06.571709 15333171.467326417565 234666724.532735049725 249999896.000061452389 1 59917.489671120 2022-12-04T11:45:07.584777 15333206.884999044240 234666689.115188986063 249999896.000188022852 1 59917.489682293 2022-12-04T11:45:08.550068 15333177.132041307166 234666718.867875844240 249999895.999917149544 1 59917.489693741 2022-12-04T11:45:09.539227 15333177.133535766974 234666718.866510659456 249999896.000046432018 1 59917.489705672 2022-12-04T11:45:10.570035 15333199.051701486111 234666696.948278516531 249999895.999980002642 1 59917.489717127 2022-12-04T11:45:11.559761 15333210.082672948018 234666685.917370021343 249999896.000042974949 1 59917.489728599 2022-12-04T11:45:12.550943 15333182.252198100090 234666713.747658729553 249999895.999856829643 1 59917.489740230 2022-12-04T11:45:13.555839 15333227.669575352222 234666668.330332398415 249999895.999907761812 1 59917.489751593 2022-12-04T11:45:14.537617 15333187.107617553324 234666708.892383366823 249999896.000000923872 1 59917.489763340 2022-12-04T11:45:15.552524 15333188.066296273842 234666707.933790385723 249999896.000086665154 1 59917.489774818 2022-12-04T11:45:16.544238 15333177.519158048555 234666718.481000930071 249999896.000158965588 1 59917.489786672 2022-12-04T11:45:17.568515 15333216.368333321065 234666679.631790965796 249999896.000124275684 1 59917.489798273 2022-12-04T11:45:18.570785 15333180.541847648099 234666715.458127319813 249999895.999974966049 1 59917.489809724 2022-12-04T11:45:19.560159 15333165.889551984146 234666730.110512107611 249999896.000064104795 1 59917.489821231 2022-12-04T11:45:20.554349 15333211.111594932154 234666684.888496637344 249999896.000091582537 1 59917.489832717 2022-12-04T11:45:21.546797 15333229.465869586915 234666666.534132599831 249999896.000002175570 1 59917.489844410 2022-12-04T11:45:22.557053 15333149.239251628518 234666746.760623395443 249999895.999875009060 1 59917.489856033 2022-12-04T11:45:23.561234 15333219.966184189543 234666676.033760160208 249999895.999944359064 1 59917.489867677 2022-12-04T11:45:24.567340 15333144.214356709272 234666751.785529196262 249999895.999885916710 1 59917.489878995 2022-12-04T11:45:25.545155 15333185.626474037766 234666710.373528271914 249999896.000002324581 1 59917.489890634 2022-12-04T11:45:26.550772 15333199.378150766715 234666696.621770858765 249999895.999921619892 1 59917.489902300 2022-12-04T11:45:27.558760 15333227.537158973515 234666668.462937295437 249999896.000096261501 1 59917.489914014 2022-12-04T11:45:28.570781 15333163.243040123954 234666732.756964385509 249999896.000004500151 1 59917.489925507 2022-12-04T11:45:29.563806 15333171.736529340968 234666724.263483524323 249999896.000012874603 1 59917.489936781 2022-12-04T11:45:30.537912 15333192.237797774374 234666703.762090414762 249999895.999888181686 1 59917.489948770 2022-12-04T11:45:31.573687 15333128.448342403397 234666767.551637470722 249999895.999979883432 1 59917.489959876 2022-12-04T11:45:32.533254 15333185.633353358135 234666710.366570830345 249999895.999924182892 1 59917.489971675 2022-12-04T11:45:33.552771 15333175.911850284785 234666720.088090330362 249999895.999940603971 1 59917.489982906 2022-12-04T11:45:34.523084 15333220.629176998511 234666675.370878905058 249999896.000055909157 1 59917.489994649 2022-12-04T11:45:35.537649 15333206.417419854552 234666689.582473844290 249999895.999893695116 1 59917.490006628 2022-12-04T11:45:36.572602 15333174.622649176046 234666721.377316772938 249999895.999965935946 1 59917.490018078 2022-12-04T11:45:37.561912 15333233.501508520916 234666662.498552203178 249999896.000060737133 1 59917.490029525 2022-12-04T11:45:38.550997 15333204.475368974730 234666691.524521589279 249999895.999890565872 1 59917.490041413 2022-12-04T11:45:39.578078 15333182.251356817782 234666713.748808711767 249999896.000165522099 1 59917.490052808 2022-12-04T11:45:40.562571 15333227.958996623755 234666668.041019260883 249999896.000015884638 1 59917.490064163 2022-12-04T11:45:41.543710 15333169.745197787881 234666726.254711717367 249999895.999909520149 1 59917.490075885 2022-12-04T11:45:42.556456 15333197.651598269120 234666698.348438799381 249999896.000037074089 1 59917.490087528 2022-12-04T11:45:43.562396 15333182.895273827016 234666713.104958415031 249999896.000232249498 1 59917.490098846 2022-12-04T11:45:44.540331 15333231.729819506407 234666664.270307630301 249999896.000127136707 1 59917.490110659 2022-12-04T11:45:45.560966 15333158.669745957479 234666737.330205917358 249999895.999951869249 1 59917.490122149 2022-12-04T11:45:46.553651 15333195.107212372124 234666700.892845898867 249999896.000058263540 1 59917.490133985 2022-12-04T11:45:47.576308 15333191.635818215087 234666704.364297688007 249999896.000115901232 1 59917.490145328 2022-12-04T11:45:48.556281 15333188.252902194858 234666707.746961385012 249999895.999863564968 1 59917.490156851 2022-12-04T11:45:49.551928 15333221.323337385431 234666674.676645636559 249999895.999983012676 1 59917.490168503 2022-12-04T11:45:50.558634 15333173.138218350708 234666722.861788243055 249999896.000006586313 1 59917.490180229 2022-12-04T11:45:51.571801 15333192.442111153156 234666703.557739734650 249999895.999850898981 1 59917.490191433 2022-12-04T11:45:52.539759 15333210.865959616378 234666685.133921802044 249999895.999881416559 1 59917.490203132 2022-12-04T11:45:53.550639 15333225.974498070776 234666670.025480359793 249999895.999978423119 1 59917.490214621 2022-12-04T11:45:54.543220 15333207.140035267919 234666688.859938859940 249999895.999974131584 1 59917.490226339 2022-12-04T11:45:55.555698 15333173.741132095456 234666722.258762687445 249999895.999894797802 1 59917.490237823 2022-12-04T11:45:56.547898 15333202.090309116989 234666693.909682780504 249999895.999991893768 1 59917.490249365 2022-12-04T11:45:57.545143 15333232.154560551047 234666663.845508277416 249999896.000068843365 1 59917.490260935 2022-12-04T11:45:58.544763 15333168.338774254546 234666727.661270231009 249999896.000044494867 1 59917.490272697 2022-12-04T11:45:59.561000 15333214.568471385166 234666681.431491106749 249999895.999962478876 1 59917.490283960 2022-12-04T11:46:00.534095 15333174.115599818528 234666721.884492456913 249999896.000092267990 1 59917.490295778 2022-12-04T11:46:01.555226 15333205.087593175471 234666690.912550032139 249999896.000143200159 1 59917.490308359 2022-12-04T11:46:02.642257 15333222.468166567385 234666673.531745254993 249999895.999911814928 1 59917.490319282 2022-12-04T11:46:03.585978 15333166.434672115371 234666729.565306603909 249999895.999978721142 1 59917.490331096 2022-12-04T11:46:04.606655 15333204.189544064924 234666691.810556471348 249999896.000100523233 1 59917.490342177 2022-12-04T11:46:05.564072 15333183.019951688126 234666712.979882538319 249999895.999834239483 1 59917.490353949 2022-12-04T11:46:06.581245 15333192.356652779505 234666703.643278002739 249999895.999930769205 1 59917.490365509 2022-12-04T11:46:07.579984 15333159.989989176393 234666736.009965687990 249999895.999954879284 1 59917.490377173 2022-12-04T11:46:08.587711 15333235.934846350923 234666660.065059095621 249999895.999905437231 1 59917.490388145 2022-12-04T11:46:09.535688 15333215.490156520158 234666680.509903490543 249999896.000060021877 1 59917.490400058 2022-12-04T11:46:10.565026 15333191.359781447798 234666704.640348821878 249999896.000130265951 1 59917.490412192 2022-12-04T11:46:11.613374 15333205.812098301947 234666690.187957644463 249999896.000055938959 1 59917.490425947 2022-12-04T11:46:12.801817 15333165.061453113332 234666730.938414394855 249999895.999867498875 1 59917.490438783 2022-12-04T11:46:13.910851 15333178.444001896307 234666717.556071639061 249999896.000073522329 1 59917.490448871 2022-12-04T11:46:14.782431 15333161.932534016669 234666734.067328095436 249999895.999862104654 1 59917.490458863 2022-12-04T11:46:15.645793 15333256.994615849108 234666639.005382657051 249999895.999998509884 1 59917.490469342 2022-12-04T11:46:16.551146 15333231.663971904665 234666664.336147397757 249999896.000119298697 1 59917.490481031 2022-12-04T11:46:17.561094 15333174.581494452432 234666721.418529272079 249999896.000023722649 1 59917.490493022 2022-12-04T11:46:18.597076 15333152.757377425209 234666743.242469400167 249999895.999846816063 1 59917.490506240 2022-12-04T11:46:19.739121 15333220.374409910291 234666675.625575721264 249999895.999985635281 1 59917.490520255 2022-12-04T11:46:20.950059 15333188.629588447511 234666707.370289862156 249999895.999878317118 1 59917.490531775 2022-12-04T11:46:21.945350 15333224.956104297191 234666671.043895095587 249999895.999999403954 1 59917.490542319 2022-12-04T11:46:22.856336 15333194.343030611053 234666701.656934261322 249999895.999964863062 1 59917.490551976 2022-12-04T11:46:23.690704 15333154.634290425107 234666741.365698158741 249999895.999988585711 1 59917.490561954 2022-12-04T11:46:24.552836 15333180.131146699190 234666715.868947654963 249999896.000094354153 1 59917.490573401 2022-12-04T11:46:25.541831 15333209.680901562795 234666686.319209218025 249999896.000110775232 1 59917.490585187 2022-12-04T11:46:26.560127 15333181.946276960894 234666714.053838402033 249999896.000115364790 1 59917.490596768 2022-12-04T11:46:27.560737 15333186.263149620965 234666709.736848980188 249999895.999998599291 1 59917.490608303 2022-12-04T11:46:28.557418 15333244.715547518805 234666651.284389406443 249999895.999936938286 1 59917.490619951 2022-12-04T11:46:29.563815 15333221.095776511356 234666674.904282689095 249999896.000059187412 1 59917.490631510 2022-12-04T11:46:30.562449 15333229.248479496688 234666666.751624554396 249999896.000104039907 1 59917.490643228 2022-12-04T11:46:31.574917 15333155.176239896566 234666740.823791921139 249999896.000031828880 1 59917.490654683 2022-12-04T11:46:32.564576 15333250.901116956025 234666645.098810374737 249999895.999927341938 1 59917.490666271 2022-12-04T11:46:33.565787 15333188.502148659900 234666707.497887343168 249999896.000036001205 1 59917.490677729 2022-12-04T11:46:34.555778 15333213.671777300537 234666682.328265100718 249999896.000042408705 1 59917.490689172 2022-12-04T11:46:35.544443 15333160.965577047318 234666735.034477531910 249999896.000054568052 1 59917.490701208 2022-12-04T11:46:36.584411 15333224.169731037691 234666671.830219686031 249999895.999950736761 1 59917.490712646 2022-12-04T11:46:37.572596 15333178.228650480509 234666717.771328121424 249999895.999978601933 1 59917.490723912 2022-12-04T11:46:38.545961 15333227.685621561483 234666668.314329057932 249999895.999950617552 1 59917.490735553 2022-12-04T11:46:39.551776 15333173.854957027361 234666722.145042151213 249999895.999999165535 1 59917.490747309 2022-12-04T11:46:40.567538 15333161.482972765341 234666734.516882240772 249999895.999855011702 1 59917.490758829 2022-12-04T11:46:41.562792 15333215.837629595771 234666680.162298083305 249999895.999927669764 1 59917.490770228 2022-12-04T11:46:42.547721 15333188.005677007139 234666707.994423329830 249999896.000100344419 1 59917.490781750 2022-12-04T11:46:43.543184 15333195.722348114476 234666700.277774661779 249999896.000122785568 1 59917.490793669 2022-12-04T11:46:44.573010 15333191.513547407463 234666704.486484378576 249999896.000031799078 1 59917.490804977 2022-12-04T11:46:45.549977 15333204.596495838836 234666691.403363853693 249999895.999859690666 1 59917.490816589 2022-12-04T11:46:46.553308 15333155.387047013268 234666740.613038510084 249999896.000085532665 1 59917.490828300 2022-12-04T11:46:47.565130 15333183.544272843748 234666712.455823153257 249999896.000095993280 1 59917.490839799 2022-12-04T11:46:48.558606 15333182.463389111683 234666713.536600589752 249999895.999989688396 1 59917.490851134 2022-12-04T11:46:49.537929 15333233.042273262516 234666662.957769572735 249999896.000042825937 1 59917.490862692 2022-12-04T11:46:50.536598 15333154.394963903353 234666741.605043172836 249999896.000007063150 1 59917.490874394 2022-12-04T11:46:51.547610 15333198.200283911079 234666697.799750268459 249999896.000034183264 1 59917.490886252 2022-12-04T11:46:52.572162 15333201.330740032718 234666694.669238209724 249999895.999978244305 1 59917.490897602 2022-12-04T11:46:53.552827 15333230.924393076450 234666665.075737535954 249999896.000130623579 1 59917.490909038 2022-12-04T11:46:54.540911 15333211.952828070149 234666684.047141164541 249999895.999969244003 1 59917.490920728 2022-12-04T11:46:55.550865 15333167.806216364726 234666728.193937242031 249999896.000153601170 1 59917.490932331 2022-12-04T11:46:56.553409 15333208.823528280482 234666687.176440328360 249999895.999968618155 1 59917.490944069 2022-12-04T11:46:57.567539 15333192.160329893231 234666703.839650839567 249999895.999980747700 1 59917.490955409 2022-12-04T11:46:58.547324 15333213.921625373885 234666682.078417092562 249999896.000042468309 1 59917.490967118 2022-12-04T11:46:59.559027 15333121.521944949403 234666774.477961122990 249999895.999906063080 1 59917.490978578 2022-12-04T11:47:00.549143 15333200.152023419738 234666695.847809046507 249999895.999832451344 1 59917.490990128 2022-12-04T11:47:01.547063 15333222.000742314383 234666673.999166786671 249999895.999909102917 1 59917.491001875 2022-12-04T11:47:02.561972 15333190.299780599773 234666705.700231850147 249999896.000012457371 1 59917.491013700 2022-12-04T11:47:03.583687 15333243.223324276507 234666652.776687860489 249999896.000012129545 1 59917.491025127 2022-12-04T11:47:04.571009 15333198.294005095959 234666697.706059753895 249999896.000064849854 1 59917.491036435 2022-12-04T11:47:05.548007 15333252.208289191127 234666643.791700154543 249999895.999989330769 1 59917.491048353 2022-12-04T11:47:06.577714 15333165.238744677976 234666730.761245250702 249999895.999989926815 1 59917.491059767 2022-12-04T11:47:07.563843 15333215.187909848988 234666680.812214314938 249999896.000124156475 1 59917.491071059 2022-12-04T11:47:08.539542 15333224.268474418670 234666671.731470137835 249999895.999944567680 1 59917.491082689 2022-12-04T11:47:09.544293 15333205.447815328836 234666690.552042782307 249999895.999858111143 1 59917.491094315 2022-12-04T11:47:10.548846 15333168.830427402630 234666727.169602960348 249999896.000030368567 1 59917.491105888 2022-12-04T11:47:11.548729 15333206.442329075187 234666689.557594746351 249999895.999923825264 1 59917.491117533 2022-12-04T11:47:12.554901 15333194.292752796784 234666701.706999629736 249999895.999752432108 1 59917.491129033 2022-12-04T11:47:13.548421 15333207.753255859017 234666688.246710956097 249999895.999966800213 1 59917.491140425 2022-12-04T11:47:14.532750 15333192.148124080151 234666703.851921766996 249999896.000045835972 1 59917.491152421 2022-12-04T11:47:15.569145 15333193.611198354512 234666702.388883024454 249999896.000081390142 1 59917.491163661 2022-12-04T11:47:16.540293 15333223.376430401579 234666672.623467564583 249999895.999897956848 1 59917.491175198 2022-12-04T11:47:17.537083 15333144.428287949413 234666751.571535527706 249999895.999823480844 1 59917.491187133 2022-12-04T11:47:18.568287 15333236.511995822191 234666659.488104552031 249999896.000100374222 1 59917.491198537 2022-12-04T11:47:19.553642 15333187.031851893291 234666708.968075603247 249999895.999927490950 1 59917.491210167 2022-12-04T11:47:20.558450 15333159.112446464598 234666736.887477517128 249999895.999923974276 1 59917.491221390 2022-12-04T11:47:21.528110 15333255.983391305432 234666640.016611963511 249999896.000003278255 1 59917.491233138 2022-12-04T11:47:22.543113 15333183.119045160711 234666712.880944192410 249999895.999989360571 1 59917.491244759 2022-12-04T11:47:23.547219 15333205.707223581150 234666690.292942285538 249999896.000165879726 1 59917.491256379 2022-12-04T11:47:24.551135 15333193.386319154873 234666702.613750070333 249999896.000069230795 1 59917.491268153 2022-12-04T11:47:25.568434 15333189.629559762776 234666706.370359480381 249999895.999919235706 1 59917.491279537 2022-12-04T11:47:26.551972 15333220.981561210006 234666675.018524765968 249999896.000085979700 1 59917.491291029 2022-12-04T11:47:27.544923 15333177.727980002761 234666718.271961361170 249999895.999941349030 1 59917.491302509 2022-12-04T11:47:28.536819 15333184.989749196917 234666711.010278135538 249999896.000027328730 1 59917.491314026 2022-12-04T11:47:29.531836 15333213.971343548968 234666682.028611451387 249999895.999954998493 1 59917.491325863 2022-12-04T11:47:30.554538 15333237.626703981310 234666658.373166710138 249999895.999870687723 1 59917.491337542 2022-12-04T11:47:31.563662 15333187.783659476787 234666708.216259002686 249999895.999918490648 1 59917.491348848 2022-12-04T11:47:32.540430 15333242.144324367866 234666653.855549335480 249999895.999873697758 1 59917.491360573 2022-12-04T11:47:33.553536 15333238.266906365752 234666657.733070880175 249999895.999977231026 1 59917.491372063 2022-12-04T11:47:34.546257 15333180.901477416977 234666715.098668754101 249999896.000146180391 1 59917.491383588 2022-12-04T11:47:35.542047 15333187.659704856575 234666708.340125828981 249999895.999830693007 1 59917.491395492 2022-12-04T11:47:36.570536 15333202.178409276530 234666693.821629256010 249999896.000038534403 1 59917.491406889 2022-12-04T11:47:37.555211 15333220.886434201151 234666675.113506346941 249999895.999940544367 1 59917.491418294 2022-12-04T11:47:38.540628 15333239.306782795116 234666656.693320184946 249999896.000102967024 1 59917.491429946 2022-12-04T11:47:39.547373 15333170.165953574702 234666725.834015697241 249999895.999969273806 1 59917.491441384 2022-12-04T11:47:40.535580 15333231.764482388273 234666664.235457658768 249999895.999940037727 1 59917.491453338 2022-12-04T11:47:41.568456 15333193.525499453768 234666702.474502831697 249999896.000002294779 1 59917.491464486 2022-12-04T11:47:42.531627 15333208.677064154297 234666687.322893261909 249999895.999957412481 1 59917.491476442 2022-12-04T11:47:43.564603 15333167.684360971674 234666728.315730124712 249999896.000091105700 1 59917.491487757 2022-12-04T11:47:44.542216 15333244.641292124987 234666651.358786940575 249999896.000079065561 1 59917.491499123 2022-12-04T11:47:45.524191 15333182.131346752867 234666713.868711233139 249999896.000057995319 1 59917.491510881 2022-12-04T11:47:46.540116 15333238.522552134469 234666657.477489739656 249999896.000041872263 1 59917.491522547 2022-12-04T11:47:47.548097 15333168.998235091567 234666727.001784831285 249999896.000019907951 1 59917.491534250 2022-12-04T11:47:48.559198 15333188.076464956626 234666707.923613429070 249999896.000078380108 1 59917.491545725 2022-12-04T11:47:49.550622 15333173.305864902213 234666722.694208860397 249999896.000073760748 1 59917.491557087 2022-12-04T11:47:50.532320 15333171.354882508516 234666724.644968390465 249999895.999850898981 1 59917.491568582 2022-12-04T11:47:51.525502 15333192.077438497916 234666703.922600865364 249999896.000039368868 1 59917.491580227 2022-12-04T11:47:52.531593 15333192.587763417512 234666703.412389874458 249999896.000153303146 1 59917.491591820 2022-12-04T11:47:53.533223 15333207.608115741983 234666688.391961127520 249999896.000076860189 1 59917.491603473 2022-12-04T11:47:54.540053 15333200.380822420120 234666695.619116157293 249999895.999938577414 1 59917.491614937 2022-12-04T11:47:55.530589 15333200.464761085808 234666695.535169392824 249999895.999930471182 1 59917.491626641 2022-12-04T11:47:56.541813 15333144.154479853809 234666751.845418393612 249999895.999898254871 1 59917.491638295 2022-12-04T11:47:57.548703 15333221.388833636418 234666674.611211478710 249999896.000045120716 1 59917.491650064 2022-12-04T11:47:58.565541 15333200.115610726178 234666695.884424686432 249999896.000035405159 1 59917.491661340 2022-12-04T11:47:59.539756 15333200.778447076678 234666695.221507221460 249999895.999954283237 1 59917.491672936 2022-12-04T11:48:00.541713 15333158.891002792865 234666737.108863472939 249999895.999866276979 1 59917.491684540 2022-12-04T11:48:01.544247 15333194.059508813545 234666701.940616786480 249999896.000125586987 1 59917.491696994 2022-12-04T11:48:02.620286 15333226.756403237581 234666669.243432402611 249999895.999835640192 1 59917.491707936 2022-12-04T11:48:03.565699 15333189.202673638240 234666706.797340273857 249999896.000013917685 1 59917.491719602 2022-12-04T11:48:04.573586 15333197.642439782619 234666698.357557326555 249999895.999997109175 1 59917.491731029 2022-12-04T11:48:05.560859 15333213.868834864348 234666682.131049901247 249999895.999884754419 1 59917.491742919 2022-12-04T11:48:06.588201 15333187.840900419280 234666706.937889367342 249999894.778789788485 0 59917.491754369 2022-12-04T11:48:07.577523 15333178.309440948069 234666717.690700829029 249999896.000141769648 1 59917.491765759 2022-12-04T11:48:08.561597 15333215.890261312947 234666680.109639704227 249999895.999901026487 1 59917.491777134 2022-12-04T11:48:09.544375 15333202.282524382696 234666693.717599242926 249999896.000123620033 1 59917.491789809 2022-12-04T11:48:10.639551 15333197.523155407980 234666698.476848721504 249999896.000004142523 1 59917.491800637 2022-12-04T11:48:11.574992 15333224.354453630745 234666671.645547717810 249999896.000001341105 1 59917.491812004 2022-12-04T11:48:12.557140 15333192.894087558612 234666703.105911701918 249999895.999999254942 1 59917.491823630 2022-12-04T11:48:13.561616 15333211.098097303882 234666684.901917338371 249999896.000014632940 1 59917.491835036 2022-12-04T11:48:14.547118 15333193.885311787948 234666702.114587217569 249999895.999898999929 1 59917.491846608 2022-12-04T11:48:15.546946 15333229.353781970218 234666666.646296948195 249999896.000078916550 1 59917.491858321 2022-12-04T11:48:16.558937 15333196.778940863907 234666699.220977187157 249999895.999918043613 1 59917.491870006 2022-12-04T11:48:17.568491 15333179.328317627311 234666716.671678394079 249999895.999996006489 1 59917.491881442 2022-12-04T11:48:18.556612 15333160.959990462288 234666735.040049016476 249999896.000039488077 1 59917.491893249 2022-12-04T11:48:19.576729 15333221.896713485941 234666674.103330671787 249999896.000044167042 1 59917.491904654 2022-12-04T11:48:20.562076 15333234.267651174217 234666661.732351064682 249999896.000002235174 1 59917.491916178 2022-12-04T11:48:21.557763 15333211.398685013875 234666684.601329475641 249999896.000014483929 1 59917.491927749 2022-12-04T11:48:22.557530 15333213.872877394781 234666682.127122819424 249999896.000000208616 1 59917.491939172 2022-12-04T11:48:23.544430 15333245.000299742445 234666650.999804705381 249999896.000104457140 1 59917.491950970 2022-12-04T11:48:24.563819 15333177.082268126309 234666718.917867094278 249999896.000135213137 1 59917.491962111 2022-12-04T11:48:25.526388 15333152.407528167590 234666743.592362016439 249999895.999890178442 1 59917.491973869 2022-12-04T11:48:26.542266 15333218.909726914018 234666677.090345799923 249999896.000072717667 1 59917.491985613 2022-12-04T11:48:27.556936 15333220.917391430587 234666675.082664787769 249999896.000056207180 1 59917.491997174 2022-12-04T11:48:28.555795 15333231.065100295469 234666664.934996008873 249999896.000096291304 1 59917.492008585 2022-12-04T11:48:29.541795 15333189.921873895451 234666706.078185409307 249999896.000059306622 1 59917.492020378 2022-12-04T11:48:30.560676 15333197.075230933726 234666698.924780517817 249999896.000011444092 1 59917.492032012 2022-12-04T11:48:31.565887 15333229.852164184675 234666666.147854030132 249999896.000018209219 1 59917.492043708 2022-12-04T11:48:32.576426 15333165.515948243439 234666730.484170854092 249999896.000119090080 1 59917.492054941 2022-12-04T11:48:33.546921 15333195.488906908780 234666700.511080563068 249999895.999987483025 1 59917.492066281 2022-12-04T11:48:34.526675 15333179.532035788521 234666716.467922389507 249999895.999958187342 1 59917.492078187 2022-12-04T11:48:35.555360 15333185.431384088472 234666710.568692237139 249999896.000076323748 1 59917.492089665 2022-12-04T11:48:36.547037 15333204.735433526337 234666691.264654278755 249999896.000087797642 1 59917.492101411 2022-12-04T11:48:37.561887 15333219.737069033086 234666676.263053655624 249999896.000122696161 1 59917.492112955 2022-12-04T11:48:38.559327 15333143.488833641633 234666752.511226117611 249999896.000059753656 1 59917.492124581 2022-12-04T11:48:39.563764 15333254.603408396244 234666641.396534293890 249999895.999942690134 1 59917.492136053 2022-12-04T11:48:40.555014 15333212.466698067263 234666683.533389389515 249999896.000087469816 1 59917.492147386 2022-12-04T11:48:41.534111 15333188.591314554214 234666707.408447265625 249999895.999761819839 1 59917.492159047 2022-12-04T11:48:42.541695 15333191.361446965486 234666704.638491928577 249999895.999938905239 1 59917.492170510 2022-12-04T11:48:43.532089 15333211.130672028288 234666684.869118034840 249999895.999790072441 1 59917.492182611 2022-12-04T11:48:44.577642 15333212.353166118264 234666683.646815180779 249999895.999981284142 1 59917.492193932 2022-12-04T11:48:45.555749 15333210.642947781831 234666685.357068836689 249999896.000016629696 1 59917.492205394 2022-12-04T11:48:46.546044 15333248.159846963361 234666647.840292185545 249999896.000139147043 1 59917.492217145 2022-12-04T11:48:47.561332 15333219.335771141574 234666676.664097785950 249999895.999868929386 1 59917.492228575 2022-12-04T11:48:48.548887 15333207.319958182052 234666688.679966151714 249999895.999924331903 1 59917.492240201 2022-12-04T11:48:49.553388 15333244.082769414410 234666651.917299449444 249999896.000068873167 1 59917.492251789 2022-12-04T11:48:50.554566 15333144.923741338775 234666751.076296389103 249999896.000037729740 1 59917.492263481 2022-12-04T11:48:51.564755 15333222.971054505557 234666673.028886884451 249999895.999941378832 1 59917.492274909 2022-12-04T11:48:52.552126 15333187.421870609745 234666708.578086018562 249999895.999956637621 1 59917.492286265 2022-12-04T11:48:53.533314 15333236.547799600288 234666659.452157765627 249999895.999957352877 1 59917.492298013 2022-12-04T11:48:54.548277 15333185.963995279744 234666710.036041229963 249999896.000036507845 1 59917.492309391 2022-12-04T11:48:55.531420 15333188.642378438264 234666707.357569277287 249999895.999947726727 1 59917.492321286 2022-12-04T11:48:56.559092 15333213.494230801240 234666682.505660414696 249999895.999891221523 1 59917.492332857 2022-12-04T11:48:57.558857 15333163.886844988912 234666732.113153010607 249999895.999998003244 1 59917.492344450 2022-12-04T11:48:58.560447 15333217.115911059082 234666678.884194731712 249999896.000105798244 1 59917.492356040 2022-12-04T11:48:59.561808 15333220.009781641886 234666675.990117818117 249999895.999899446964 1 59917.492367498 2022-12-04T11:49:00.551819 15333208.558612139896 234666687.441490501165 249999896.000102639198 1 59917.492378858 2022-12-04T11:49:01.533346 15333241.202094815671 234666654.797947347164 249999896.000042170286 1 59917.492391827 2022-12-04T11:49:02.653806 15333195.352099066600 234666700.647882729769 249999895.999981790781 1 59917.492402554 2022-12-04T11:49:03.580712 15333196.602007925510 234666699.397917866707 249999895.999925792217 1 59917.492414013 2022-12-04T11:49:04.570663 15333186.936739651486 234666709.063162773848 249999895.999902427197 1 59917.492425473 2022-12-04T11:49:05.560873 15333242.960336927325 234666653.039568722248 249999895.999905645847 1 59917.492437124 2022-12-04T11:49:06.567497 15333200.919393775985 234666695.080635100603 249999896.000028878450 1 59917.492448646 2022-12-04T11:49:07.563022 15333205.856857059523 234666690.142971456051 249999895.999828517437 1 59917.492459965 2022-12-04T11:49:08.541005 15333214.809469126165 234666681.190458655357 249999895.999927788973 1 59917.492471906 2022-12-04T11:49:09.572689 15333220.329080421478 234666675.670873016119 249999895.999953448772 1 59917.492483167 2022-12-04T11:49:10.545605 15333201.285672046244 234666694.714306324720 249999895.999978363514 1 59917.492494757 2022-12-04T11:49:11.547045 15333190.158554015681 234666705.841317057610 249999895.999871075153 1 59917.492506342 2022-12-04T11:49:12.548000 15333226.902508374304 234666669.097567170858 249999896.000075548887 1 59917.492517869 2022-12-04T11:49:13.543933 15333215.155312193558 234666680.844683110714 249999895.999995291233 1 59917.492529536 2022-12-04T11:49:14.551922 15333249.134748712182 234666646.865264147520 249999896.000012874603 1 59917.492541122 2022-12-04T11:49:15.552984 15333154.205796372145 234666741.794153273106 249999895.999949634075 1 59917.492553027 2022-12-04T11:49:16.581567 15333204.500667897984 234666691.499571055174 249999896.000238955021 1 59917.492564465 2022-12-04T11:49:17.569818 15333202.099926866591 234666693.900158315897 249999896.000085175037 1 59917.492575953 2022-12-04T11:49:18.562300 15333208.484083764255 234666687.516022741795 249999896.000106513500 1 59917.492587545 2022-12-04T11:49:19.563909 15333223.795202700421 234666672.204844832420 249999896.000047534704 1 59917.492598926 2022-12-04T11:49:20.547212 15333189.303376564756 234666706.696546375751 249999895.999922931194 1 59917.492610565 2022-12-04T11:49:21.552805 15333229.273202406242 234666666.726848781109 249999896.000051200390 1 59917.492622095 2022-12-04T11:49:22.548990 15333189.727397454903 234666706.272652387619 249999896.000049829483 1 59917.492633750 2022-12-04T11:49:23.556013 15333209.732694728300 234666686.267433285713 249999896.000128000975 1 59917.492645256 2022-12-04T11:49:24.550116 15333176.282802810892 234666719.717194616795 249999895.999997437000 1 59917.492656901 2022-12-04T11:49:25.556260 15333200.899923458695 234666695.100103944540 249999896.000027418137 1 59917.492668235 2022-12-04T11:49:26.535520 15333209.284164911136 234666686.715767383575 249999895.999932289124 1 59917.492680147 2022-12-04T11:49:27.564681 15333208.747630164027 234666687.252385616302 249999896.000015795231 1 59917.492691508 2022-12-04T11:49:28.546325 15333171.861917676404 234666724.138012021780 249999895.999929696321 1 59917.492703108 2022-12-04T11:49:29.548536 15333227.156780786812 234666668.843265235424 249999896.000046014786 1 59917.492714595 2022-12-04T11:49:30.541018 15333200.954471837729 234666695.045527517796 249999895.999999344349 1 59917.492726340 2022-12-04T11:49:31.555777 15333227.499892516062 234666668.500118225813 249999896.000010728836 1 59917.492737728 2022-12-04T11:49:32.539665 15333164.244328701869 234666731.755534887314 249999895.999863594770 1 59917.492749436 2022-12-04T11:49:33.551309 15333227.513010717928 234666668.486844658852 249999895.999855369329 1 59917.492760834 2022-12-04T11:49:34.536071 15333211.472814843059 234666684.527266025543 249999896.000080883503 1 59917.492772553 2022-12-04T11:49:35.548590 15333199.024575138465 234666696.975477755070 249999896.000052899122 1 59917.492784156 2022-12-04T11:49:36.551058 15333226.758120311424 234666669.241869837046 249999895.999990135431 1 59917.492795891 2022-12-04T11:49:37.565013 15333204.201288690791 234666691.798683017492 249999895.999971717596 1 59917.492807258 2022-12-04T11:49:38.547113 15333205.708690198138 234666690.291242301464 249999895.999932497740 1 59917.492818989 2022-12-04T11:49:39.560639 15333169.546392822638 234666726.453777223825 249999896.000170052052 1 59917.492830498 2022-12-04T11:49:40.555044 15333186.587955072522 234666709.412196815014 249999896.000151872635 1 59917.492842043 2022-12-04T11:49:41.552521 15333187.726687114686 234666708.273077338934 249999895.999764442444 1 59917.492853575 2022-12-04T11:49:42.548893 15333177.804269682616 234666718.195682525635 249999895.999952197075 1 59917.492865239 2022-12-04T11:49:43.556658 15333205.854742825031 234666690.145180225372 249999895.999923050404 1 59917.492876772 2022-12-04T11:49:44.553134 15333190.232115564868 234666705.767916381359 249999896.000031948090 1 59917.492888303 2022-12-04T11:49:45.549410 15333195.370139660314 234666700.629655838013 249999895.999795496464 1 59917.492899942 2022-12-04T11:49:46.554969 15333212.234367039055 234666683.765697896481 249999896.000064939260 1 59917.492911412 2022-12-04T11:49:47.546024 15333164.415945362300 234666731.584231853485 249999896.000177204609 1 59917.492922783 2022-12-04T11:49:48.528470 15333188.019403427839 234666707.980680704117 249999896.000084131956 1 59917.492934541 2022-12-04T11:49:49.544328 15333199.965333200991 234666696.034674078226 249999896.000007271767 1 59917.492946250 2022-12-04T11:49:50.556007 15333231.722681568936 234666664.277178615332 249999895.999860197306 1 59917.492957715 2022-12-04T11:49:51.546593 15333161.690188394859 234666734.309734731913 249999895.999923139811 1 59917.492969221 2022-12-04T11:49:52.540719 15333193.338358068839 234666702.661612272263 249999895.999970346689 1 59917.492980639 2022-12-04T11:49:53.527196 15333216.151181366295 234666679.848736554384 249999895.999917924404 1 59917.492992313 2022-12-04T11:49:54.535834 15333164.981839379296 234666731.018107593060 249999895.999946981668 1 59917.493004045 2022-12-04T11:49:55.549521 15333207.631742112339 234666688.368365794420 249999896.000107914209 1 59917.493015620 2022-12-04T11:49:56.549543 15333231.676729096100 234666664.323389410973 249999896.000118494034 1 59917.493027118 2022-12-04T11:49:57.543008 15333169.054696969688 234666726.945362240076 249999896.000059217215 1 59917.493038674 2022-12-04T11:49:58.541462 15333165.231760852039 234666730.768231421709 249999895.999992281199 1 59917.493050212 2022-12-04T11:49:59.538301 15333179.375984435901 234666716.623930811882 249999895.999915242195 1 59917.493061756 2022-12-04T11:50:00.535686 15333190.339258493856 234666705.660676062107 249999895.999934554100 1 59917.493083583 2022-12-04T11:50:02.421535 15333182.654166486114 234666713.345907747746 249999896.000074237585 1 59917.493088732 2022-12-04T11:50:02.866467 15333248.256209220737 234666647.743840277195 249999896.000049501657 1 59917.493097569 2022-12-04T11:50:03.629957 15333168.463552607223 234666727.536283940077 249999895.999836534262 1 59917.493108811 2022-12-04T11:50:04.601246 15333181.021361967549 234666714.978738725185 249999896.000100702047 1 59917.493120034 2022-12-04T11:50:05.570949 15333264.831464374438 234666631.168721020222 249999896.000185400248 1 59917.493131822 2022-12-04T11:50:06.589439 15333172.033384323120 234666723.966568112373 249999895.999952435493 1 59917.493143386 2022-12-04T11:50:07.588528 15333164.902857463807 234666731.097177505493 249999896.000034958124 1 59917.493154742 2022-12-04T11:50:08.569676 15333273.060688287020 234666622.939371109009 249999896.000059396029 1 59917.493166322 2022-12-04T11:50:09.570259 15333180.177619997412 234666715.822560936213 249999896.000180929899 1 59917.493177824 2022-12-04T11:50:10.563962 15333143.752550734207 234666752.247427999973 249999895.999978721142 1 59917.493189811 2022-12-04T11:50:11.599702 15333188.068681862205 234666707.931409448385 249999896.000091314316 1 59917.493200836 2022-12-04T11:50:12.552250 15333209.681448042393 234666686.318660676479 249999896.000108718872 1 59917.493212484 2022-12-04T11:50:13.558592 15333155.217802036554 234666740.782107293606 249999895.999909341335 1 59917.493223888 2022-12-04T11:50:14.543911 15333189.960902497172 234666706.039082586765 249999895.999985098839 1 59917.493235769 2022-12-04T11:50:15.570458 15333223.001514447853 234666672.998360872269 249999895.999875307083 1 59917.493247152 2022-12-04T11:50:16.553953 15333213.449746686965 234666682.550302803516 249999896.000049501657 1 59917.493258788 2022-12-04T11:50:17.559258 15333174.776385698467 234666721.223557382822 249999895.999943077564 1 59917.493270307 2022-12-04T11:50:18.554565 15333194.688685046509 234666701.311248600483 249999895.999933660030 1 59917.493281947 2022-12-04T11:50:19.560242 15333226.626239284873 234666669.373646974564 249999895.999886274338 1 59917.493293546 2022-12-04T11:50:20.562380 15333171.493269717321 234666724.506778538227 249999896.000048249960 1 59917.493304885 2022-12-04T11:50:21.542066 15333187.632251769304 234666708.367755353451 249999896.000007122755 1 59917.493316588 2022-12-04T11:50:22.553226 15333199.062674153596 234666696.937275201082 249999895.999949365854 1 59917.493328271 2022-12-04T11:50:23.562590 15333222.359130734578 234666673.640894204378 249999896.000024944544 1 59917.493339786 2022-12-04T11:50:24.557504 15333210.988434100524 234666685.011659175158 249999896.000093281269 1 59917.493351324 2022-12-04T11:50:25.554432 15333237.356146879494 234666658.643875896931 249999896.000022768974 1 59917.493362560 2022-12-04T11:50:26.525179 15333178.594633882865 234666717.405377894640 249999896.000011771917 1 59917.493374305 2022-12-04T11:50:27.539993 15333183.256882244721 234666712.743216961622 249999896.000099211931 1 59917.493386261 2022-12-04T11:50:28.572951 15333202.816927798092 234666693.183182388544 249999896.000110179186 1 59917.493397564 2022-12-04T11:50:29.549543 15333206.942471107468 234666689.057585090399 249999896.000056207180 1 59917.493409314 2022-12-04T11:50:30.564711 15333201.118849689141 234666694.880999207497 249999895.999848902225 1 59917.493421081 2022-12-04T11:50:31.581382 15333193.548188179731 234666702.451935052872 249999896.000123232603 1 59917.493432371 2022-12-04T11:50:32.556851 15333189.096777889878 234666706.903140783310 249999895.999918669462 1 59917.493443845 2022-12-04T11:50:33.548180 15333214.961400432512 234666681.038536161184 249999895.999936580658 1 59917.493455461 2022-12-04T11:50:34.551838 15333254.631473906338 234666641.368433356285 249999895.999907255173 1 59917.493466962 2022-12-04T11:50:35.545525 15333172.226371388882 234666723.773652762175 249999896.000024139881 1 59917.493478587 2022-12-04T11:50:36.549944 15333227.408586002886 234666668.591390699148 249999895.999976694584 1 59917.493490318 2022-12-04T11:50:37.563495 15333207.733122857288 234666688.266912162304 249999896.000035017729 1 59917.493501585 2022-12-04T11:50:38.536988 15333160.572664191946 234666735.427296519279 249999895.999960720539 1 59917.493513345 2022-12-04T11:50:39.553023 15333179.511912638322 234666716.488154470921 249999896.000067114830 1 59917.493524747 2022-12-04T11:50:40.538084 15333189.192515499890 234666706.807454466820 249999895.999969959259 1 59917.493536598 2022-12-04T11:50:41.562051 15333182.266200374812 234666713.733844608068 249999896.000044971704 1 59917.493548221 2022-12-04T11:50:42.566335 15333213.993300966918 234666682.006526112556 249999895.999827086926 1 59917.493559747 2022-12-04T11:50:43.562110 15333225.954202670604 234666670.045822441578 249999896.000025123358 1 59917.493571192 2022-12-04T11:50:44.550940 15333200.947986777872 234666695.052140951157 249999896.000127732754 1 59917.493582899 2022-12-04T11:50:45.562430 15333213.735130304471 234666682.264758110046 249999895.999888420105 1 59917.493594257 2022-12-04T11:50:46.543781 15333229.525320522487 234666666.474703848362 249999896.000024378300 1 59917.493605936 2022-12-04T11:50:47.552881 15333192.542758032680 234666703.457171082497 249999895.999929130077 1 59917.493617391 2022-12-04T11:50:48.542569 15333222.191715430468 234666673.808317840099 249999896.000033259392 1 59917.493629099 2022-12-04T11:50:49.554187 15333203.675329634920 234666692.324737697840 249999896.000067323446 1 59917.493640706 2022-12-04T11:50:50.557022 15333229.178969686851 234666666.820976763964 249999895.999946445227 1 59917.493652338 2022-12-04T11:50:51.561981 15333173.222852496430 234666722.777132600546 249999895.999985098839 1 59917.493663863 2022-12-04T11:50:52.557778 15333220.992612747476 234666675.007499545813 249999896.000112295151 1 59917.493675229 2022-12-04T11:50:53.539790 15333183.588047845289 234666712.411877274513 249999895.999925106764 1 59917.493686731 2022-12-04T11:50:54.533524 15333239.466152280569 234666656.533760905266 249999895.999913185835 1 59917.493698386 2022-12-04T11:50:55.540525 15333186.585740432143 234666709.414306402206 249999896.000046849251 1 59917.493710060 2022-12-04T11:50:56.549160 15333216.257998151705 234666679.741989612579 249999895.999987751245 1 59917.493721582 2022-12-04T11:50:57.544734 15333197.157005386427 234666698.843175590038 249999896.000180989504 1 59917.493733371 2022-12-04T11:50:58.563245 15333203.926566371694 234666692.073423266411 249999895.999989628792 1 59917.493745069 2022-12-04T11:50:59.573951 15333202.811574364081 234666693.188283264637 249999895.999857634306 1 59917.493756193 2022-12-04T11:51:00.535079 15333204.336361780763 234666691.663523674011 249999895.999885439873 1 59917.493770591 2022-12-04T11:51:01.779093 15333202.934087911621 234666693.065865606070 249999895.999953508377 1 59917.493779906 2022-12-04T11:51:02.583859 15333169.099723579362 234666726.900225698948 249999895.999949276447 1 59917.493791226 2022-12-04T11:51:03.561955 15333242.223128510639 234666653.776794105768 249999895.999922603369 1 59917.493802815 2022-12-04T11:51:04.563218 15333194.837490471080 234666701.162609279156 249999896.000099748373 1 59917.493814422 2022-12-04T11:51:05.566042 15333212.422997364774 234666683.577013760805 249999896.000011116266 1 59917.493826060 2022-12-04T11:51:06.571574 15333192.648316217586 234666703.351649552584 249999895.999965757132 1 59917.493837449 2022-12-04T11:51:07.555581 15333194.894686086103 234666701.105338692665 249999896.000024765730 1 59917.493848963 2022-12-04T11:51:08.550411 15333154.995248060673 234666741.004690587521 249999895.999938637018 1 59917.493860636 2022-12-04T11:51:09.558946 15333202.616414265707 234666693.383532464504 249999895.999946743250 1 59917.493872112 2022-12-04T11:51:10.550492 15333173.927893545479 234666722.072055757046 249999895.999949306250 1 59917.493883756 2022-12-04T11:51:11.556534 15333262.592134388164 234666633.407887667418 249999896.000022053719 1 59917.493895224 2022-12-04T11:51:12.547384 15333218.098660903051 234666677.901245266199 249999895.999906182289 1 59917.493906657 2022-12-04T11:51:13.535152 15333232.826578481123 234666663.173324257135 249999895.999902725220 1 59917.493918283 2022-12-04T11:51:14.539642 15333202.464649546891 234666693.535317569971 249999895.999967128038 1 59917.493930249 2022-12-04T11:51:15.573496 15333185.447908895090 234666710.552179932594 249999896.000088840723 1 59917.493941429 2022-12-04T11:51:16.539476 15333216.871029052883 234666679.128948420286 249999895.999977469444 1 59917.493953189 2022-12-04T11:51:17.555497 15333188.320798708126 234666707.679303675890 249999896.000102370977 1 59917.493964755 2022-12-04T11:51:18.554846 15333242.623024713248 234666653.377052724361 249999896.000077426434 1 59917.493976497 2022-12-04T11:51:19.569359 15333184.231459757313 234666711.768473207951 249999895.999932974577 1 59917.493987741 2022-12-04T11:51:20.540804 15333229.552231844515 234666666.447530388832 249999895.999762237072 1 59917.493999419 2022-12-04T11:51:21.549779 15333159.412981083617 234666736.586963117123 249999895.999944210052 1 59917.494011015 2022-12-04T11:51:22.551659 15333172.013929925859 234666723.985858708620 249999895.999788641930 1 59917.494022685 2022-12-04T11:51:23.559967 15333232.090369379148 234666663.909651219845 249999896.000020593405 1 59917.494034003 2022-12-04T11:51:24.537878 15333193.291983861476 234666702.707803994417 249999895.999787867069 1 59917.494045682 2022-12-04T11:51:25.546967 15333240.952975260094 234666655.047056555748 249999896.000031828880 1 59917.494057158 2022-12-04T11:51:26.538438 15333177.990056369454 234666718.009786725044 249999895.999843090773 1 59917.494068632 2022-12-04T11:51:27.529805 15333182.506922965869 234666713.493227541447 249999896.000150501728 1 59917.494080480 2022-12-04T11:51:28.553505 15333199.683542044833 234666696.316340506077 249999895.999882549047 1 59917.494091976 2022-12-04T11:51:29.546768 15333218.248935695738 234666677.751045644283 249999895.999981343746 1 59917.494103524 2022-12-04T11:51:30.544470 15333195.336812529713 234666700.663138598204 249999895.999951124191 1 59917.494115152 2022-12-04T11:51:31.549118 15333177.963305970654 234666718.036889493465 249999896.000195473433 1 59917.494126733 2022-12-04T11:51:32.549747 15333217.110635811463 234666678.889266312122 249999895.999902129173 1 59917.494138337 2022-12-04T11:51:33.552344 15333210.485657107085 234666685.514513701200 249999896.000170797110 1 59917.494149890 2022-12-04T11:51:34.550464 15333204.038820594549 234666691.960967779160 249999895.999788373709 1 59917.494161478 2022-12-04T11:51:35.551715 15333194.689987281337 234666701.309991806746 249999895.999979078770 1 59917.494173110 2022-12-04T11:51:36.556737 15333204.423781136051 234666691.576195925474 249999895.999977052212 1 59917.494184501 2022-12-04T11:51:37.540950 15333206.491076521575 234666689.508785843849 249999895.999862372875 1 59917.494196283 2022-12-04T11:51:38.558874 15333191.391803687438 234666704.608299791813 249999896.000103473663 1 59917.494207906 2022-12-04T11:51:39.563057 15333216.918800717220 234666679.081287950277 249999896.000088661909 1 59917.494219172 2022-12-04T11:51:40.536467 15333248.869114661589 234666647.130948960781 249999896.000063627958 1 59917.494231035 2022-12-04T11:51:41.561469 15333192.849690495059 234666703.150407910347 249999896.000098407269 1 59917.494242548 2022-12-04T11:51:42.556202 15333236.459936810657 234666659.540174633265 249999896.000111430883 1 59917.494253957 2022-12-04T11:51:43.541900 15333196.934257762507 234666699.065717577934 249999895.999975353479 1 59917.494265439 2022-12-04T11:51:44.533929 15333188.093074446544 234666707.906883031130 249999895.999957472086 1 59917.494277386 2022-12-04T11:51:45.566108 15333248.581292565912 234666647.418640136719 249999895.999932706356 1 59917.494288655 2022-12-04T11:51:46.539777 15333201.068868706003 234666694.931133806705 249999896.000002503395 1 59917.494300357 2022-12-04T11:51:47.550819 15333178.495574377477 234666717.504322677851 249999895.999897062778 1 59917.494311797 2022-12-04T11:51:48.539257 15333220.432252146304 234666675.567736893892 249999895.999989032745 1 59917.494323562 2022-12-04T11:51:49.555725 15333195.432314721867 234666700.567754715681 249999896.000069439411 1 59917.494334917 2022-12-04T11:51:50.536819 15333220.704874262214 234666675.295064300299 249999895.999938547611 1 59917.494346487 2022-12-04T11:51:51.536469 15333221.352098954841 234666674.647787809372 249999895.999886751175 1 59917.494358033 2022-12-04T11:51:52.534024 15333226.256309956312 234666669.743646323681 249999895.999956279993 1 59917.494369515 2022-12-04T11:51:53.526131 15333231.205749228597 234666664.794275015593 249999896.000024259090 1 59917.494381162 2022-12-04T11:51:54.532389 15333170.454618414864 234666725.545358151197 249999895.999976575375 1 59917.494392904 2022-12-04T11:51:55.546953 15333211.485049286857 234666684.515027046204 249999896.000076323748 1 59917.494404575 2022-12-04T11:51:56.555301 15333219.648085754365 234666676.351885497570 249999895.999971240759 1 59917.494415983 2022-12-04T11:51:57.540953 15333205.451840430498 234666690.548263996840 249999896.000104427338 1 59917.494427589 2022-12-04T11:51:58.543658 15333207.712504427880 234666688.287504881620 249999896.000009298325 1 59917.494439092 2022-12-04T11:51:59.537524 15333207.558220112696 234666688.441924005747 249999896.000144124031 1 59917.494450715 2022-12-04T11:52:00.541829 15333159.556310193613 234666736.443560063839 249999895.999870270491 1 59917.494464952 2022-12-04T11:52:01.771915 15333216.325260540470 234666679.674635380507 249999895.999895930290 1 59917.494474424 2022-12-04T11:52:02.590185 15333170.059118665755 234666725.940760135651 249999895.999878793955 1 59917.494485804 2022-12-04T11:52:03.573483 15333223.146151617169 234666672.853728234768 249999895.999879837036 1 59917.494497146 2022-12-04T11:52:04.553430 15333204.438721572980 234666691.561165332794 249999895.999886900187 1 59917.494508663 2022-12-04T11:52:05.548484 15333226.696277106181 234666669.303764045238 249999896.000041157007 1 59917.494520553 2022-12-04T11:52:06.575822 15333201.966575328261 234666694.033338129520 249999895.999913454056 1 59917.494532074 2022-12-04T11:52:07.571231 15333225.492094488814 234666670.507934868336 249999896.000029355288 1 59917.494543497 2022-12-04T11:52:08.558120 15333190.934196395800 234666705.065796434879 249999895.999992817640 1 59917.494555274 2022-12-04T11:52:09.575678 15333218.392100755125 234666677.607763528824 249999895.999864280224 1 59917.494566641 2022-12-04T11:52:10.557743 15333197.793385501951 234666698.206630349159 249999896.000015854836 1 59917.494578205 2022-12-04T11:52:11.556883 15333253.373602481559 234666642.626367390156 249999895.999969869852 1 59917.494589787 2022-12-04T11:52:12.557634 15333196.199066901579 234666699.800894767046 249999895.999961674213 1 59917.494601227 2022-12-04T11:52:13.546051 15333211.662734456360 234666684.337226510048 249999895.999960958958 1 59917.494612880 2022-12-04T11:52:14.552791 15333171.607169676572 234666724.392778038979 249999895.999947726727 1 59917.494624503 2022-12-04T11:52:15.557071 15333229.718129713088 234666666.281693547964 249999895.999823272228 1 59917.494636080 2022-12-04T11:52:16.557332 15333226.323480309919 234666669.676442801952 249999895.999923110008 1 59917.494647757 2022-12-04T11:52:17.566203 15333200.448182558641 234666695.551972746849 249999896.000155299902 1 59917.494659240 2022-12-04T11:52:18.558352 15333265.776279214770 234666630.223866641521 249999896.000145852566 1 59917.494670642 2022-12-04T11:52:19.543427 15333204.514068994671 234666691.486085295677 249999896.000154286623 1 59917.494682511 2022-12-04T11:52:20.568981 15333231.537771582603 234666664.462226331234 249999895.999997913837 1 59917.494694065 2022-12-04T11:52:21.567194 15333232.341665381566 234666663.658227980137 249999895.999893367290 1 59917.494705591 2022-12-04T11:52:22.563095 15333194.006880311295 234666701.993101567030 249999895.999981880188 1 59917.494717000 2022-12-04T11:52:23.548792 15333224.006984846666 234666671.992968529463 249999895.999953389168 1 59917.494728763 2022-12-04T11:52:24.565112 15333193.502692017704 234666702.497347354889 249999896.000039368868 1 59917.494740318 2022-12-04T11:52:25.563458 15333190.161070240662 234666705.838963925838 249999896.000034153461 1 59917.494751818 2022-12-04T11:52:26.557124 15333187.365391101688 234666708.634748131037 249999896.000139236450 1 59917.494763046 2022-12-04T11:52:27.527163 15333211.502741806209 234666684.497288674116 249999896.000030487776 1 59917.494774970 2022-12-04T11:52:28.557429 15333244.949734278023 234666651.050340175629 249999896.000074446201 1 59917.494786420 2022-12-04T11:52:29.546666 15333215.462981693447 234666680.537036091089 249999896.000017791986 1 59917.494798114 2022-12-04T11:52:30.557020 15333192.180903032422 234666703.819014817476 249999895.999917864799 1 59917.494809791 2022-12-04T11:52:31.565905 15333168.521775476635 234666727.478210180998 249999895.999985665083 1 59917.494821174 2022-12-04T11:52:32.549403 15333232.364381620660 234666663.635605573654 249999895.999987185001 1 59917.494832794 2022-12-04T11:52:33.553401 15333202.360376155004 234666693.639652639627 249999896.000028789043 1 59917.494844516 2022-12-04T11:52:34.566202 15333166.269620269537 234666729.730357557535 249999895.999977827072 1 59917.494856132 2022-12-04T11:52:35.569803 15333187.048771290109 234666708.951172739267 249999895.999944031239 1 59917.494867641 2022-12-04T11:52:36.564243 15333200.650051562116 234666695.349883198738 249999895.999934762716 1 59917.494879181 2022-12-04T11:52:37.561304 15333251.944444796070 234666644.055582076311 249999896.000026881695 1 59917.494890660 2022-12-04T11:52:38.552998 15333218.364760514349 234666677.635348409414 249999896.000108927488 1 59917.494902282 2022-12-04T11:52:39.557191 15333196.497967170551 234666699.502124518156 249999896.000091701746 1 59917.494913749 2022-12-04T11:52:40.547919 15333214.853983635083 234666681.146095395088 249999896.000079035759 1 59917.494925477 2022-12-04T11:52:41.561163 15333217.466449368745 234666678.533688664436 249999896.000138044357 1 59917.494937142 2022-12-04T11:52:42.569047 15333215.253561811522 234666680.746615409851 249999896.000177234411 1 59917.494948664 2022-12-04T11:52:43.564580 15333203.101428499445 234666692.898476064205 249999895.999904572964 1 59917.494959963 2022-12-04T11:52:44.540792 15333258.262644363567 234666637.737382739782 249999896.000027090311 1 59917.494971723 2022-12-04T11:52:45.556862 15333221.329191813245 234666674.670969247818 249999896.000161051750 1 59917.494983623 2022-12-04T11:52:46.584993 15333173.985128626227 234666722.015030473471 249999896.000159084797 1 59917.494994770 2022-12-04T11:52:47.548160 15333214.710239443928 234666681.289776682854 249999896.000016123056 1 59917.495006494 2022-12-04T11:52:48.561106 15333205.599963437766 234666690.399848312140 249999895.999811738729 1 59917.495018054 2022-12-04T11:52:49.559828 15333222.269066611305 234666673.730925977230 249999895.999992579222 1 59917.495029539 2022-12-04T11:52:50.552199 15333192.118094161153 234666703.881894767284 249999895.999988913536 1 59917.495041049 2022-12-04T11:52:51.546610 15333180.473528735340 234666715.526465982199 249999895.999994724989 1 59917.495052635 2022-12-04T11:52:52.547660 15333236.363551864401 234666659.636492609978 249999896.000044465065 1 59917.495064240 2022-12-04T11:52:53.550386 15333216.298083342612 234666679.701820164919 249999895.999903500080 1 59917.495075908 2022-12-04T11:52:54.558504 15333219.346900062636 234666676.653273075819 249999896.000173151493 1 59917.495087466 2022-12-04T11:52:55.557054 15333231.435566075146 234666664.564514458179 249999896.000080525875 1 59917.495098867 2022-12-04T11:52:56.542083 15333172.179595818743 234666723.820427328348 249999896.000023156404 1 59917.495110476 2022-12-04T11:52:57.545125 15333230.415300788358 234666665.584816277027 249999896.000117063522 1 59917.495122066 2022-12-04T11:52:58.546531 15333130.076510025188 234666765.923566341400 249999896.000076353550 1 59917.495133695 2022-12-04T11:52:59.551250 15333251.215846624225 234666644.784034579992 249999895.999881207943 1 59917.495145255 2022-12-04T11:53:00.550005 15333175.692380424589 234666720.307718575001 249999896.000099003315 1 59917.495157781 2022-12-04T11:53:01.632231 15333224.088864628226 234666671.911075353622 249999895.999939978123 1 59917.495168704 2022-12-04T11:53:02.575997 15333233.228769203648 234666662.771284222603 249999896.000053435564 1 59917.495180302 2022-12-04T11:53:03.578096 15333208.954735154286 234666687.045107185841 249999895.999842345715 1 59917.495191611 2022-12-04T11:53:04.555183 15333218.483811372891 234666677.516201376915 249999896.000012755394 1 59917.495203327 2022-12-04T11:53:05.567449 15333184.651586195454 234666711.348469704390 249999896.000055909157 1 59917.495214840 2022-12-04T11:53:06.562187 15333215.656507315114 234666680.343564093113 249999896.000071406364 1 59917.495226346 2022-12-04T11:53:07.556267 15333235.226965162903 234666660.773153334856 249999896.000118494034 1 59917.495237893 2022-12-04T11:53:08.553995 15333204.679362770170 234666691.320630788803 249999895.999993562698 1 59917.495249430 2022-12-04T11:53:09.550739 15333224.230594854802 234666671.769345939159 249999895.999940782785 1 59917.495261036 2022-12-04T11:53:10.553507 15333199.999563135207 234666696.000436127186 249999895.999999254942 1 59917.495272394 2022-12-04T11:53:11.534838 15333200.969887301326 234666695.030165731907 249999896.000053048134 1 59917.495284134 2022-12-04T11:53:12.549158 15333196.292866922915 234666699.707119911909 249999895.999986827374 1 59917.495295876 2022-12-04T11:53:13.563666 15333209.565221721306 234666686.434773862362 249999895.999995589256 1 59917.495307188 2022-12-04T11:53:14.541035 15333206.094737235457 234666689.905221581459 249999895.999958813190 1 59917.495319094 2022-12-04T11:53:15.569691 15333220.883284846321 234666675.116611540318 249999895.999896377325 1 59917.495330282 2022-12-04T11:53:16.536422 15333195.680408395827 234666700.319502204657 249999895.999910593033 1 59917.495341933 2022-12-04T11:53:17.543061 15333173.002919459715 234666722.997069805861 249999895.999989271164 1 59917.495353718 2022-12-04T11:53:18.561234 15333198.797182936221 234666697.202671051025 249999895.999853998423 1 59917.495365170 2022-12-04T11:53:19.550673 15333159.560794489458 234666736.439106345177 249999895.999900847673 1 59917.495376652 2022-12-04T11:53:20.542710 15333172.181596925482 234666723.818234175444 249999895.999831110239 1 59917.495388071 2022-12-04T11:53:21.529344 15333234.919111335650 234666661.080936461687 249999896.000047802925 1 59917.495399933 2022-12-04T11:53:22.554250 15333172.107067681849 234666723.892882078886 249999895.999949753284 1 59917.495411592 2022-12-04T11:53:23.561545 15333182.798708159477 234666713.201375305653 249999896.000083476305 1 59917.495423139 2022-12-04T11:53:24.559220 15333212.790829619393 234666683.209107995033 249999895.999937623739 1 59917.495434443 2022-12-04T11:53:25.535850 15333225.630064025521 234666670.369876652956 249999895.999940693378 1 59917.495446045 2022-12-04T11:53:26.538332 15333219.016701120883 234666676.983467757702 249999896.000168889761 1 59917.495457622 2022-12-04T11:53:27.538573 15333236.618599306792 234666659.381594419479 249999896.000193715096 1 59917.495469052 2022-12-04T11:53:28.526145 15333225.508643837646 234666670.491431921721 249999896.000075757504 1 59917.495480827 2022-12-04T11:53:29.543472 15333242.146772760898 234666653.853181988001 249999895.999954760075 1 59917.495492487 2022-12-04T11:53:30.550897 15333195.130481746048 234666700.869569152594 249999896.000050902367 1 59917.495504192 2022-12-04T11:53:31.562180 15333182.674769572914 234666713.325273126364 249999896.000042706728 1 59917.495515789 2022-12-04T11:53:32.564212 15333192.769527995959 234666703.230458825827 249999895.999986827374 1 59917.495527328 2022-12-04T11:53:33.561102 15333171.484063202515 234666724.515841275454 249999895.999904483557 1 59917.495538805 2022-12-04T11:53:34.552710 15333182.057112259790 234666713.942951887846 249999896.000064134598 1 59917.495550186 2022-12-04T11:53:35.536108 15333202.377200167626 234666693.622867852449 249999896.000068008900 1 59917.495561800 2022-12-04T11:53:36.539567 15333223.730949603021 234666672.269161105156 249999896.000110715628 1 59917.495573638 2022-12-04T11:53:37.562296 15333176.502070443705 234666719.497848480940 249999895.999918937683 1 59917.495585029 2022-12-04T11:53:38.546514 15333221.947265274823 234666674.052592307329 249999895.999857574701 1 59917.495596576 2022-12-04T11:53:39.544204 15333224.309823727235 234666671.690141111612 249999895.999964833260 1 59917.495608229 2022-12-04T11:53:40.551012 15333196.941615888849 234666699.058372825384 249999895.999988704920 1 59917.495619886 2022-12-04T11:53:41.558135 15333192.148275533691 234666703.851744055748 249999896.000019580126 1 59917.495631346 2022-12-04T11:53:42.548286 15333195.231288747862 234666700.768746733665 249999896.000035494566 1 59917.495643146 2022-12-04T11:53:43.567810 15333183.569010552019 234666712.430911391973 249999895.999921947718 1 59917.495654393 2022-12-04T11:53:44.539609 15333229.267795681953 234666666.732226401567 249999896.000022083521 1 59917.495666015 2022-12-04T11:53:45.543742 15333196.598621552810 234666699.401278495789 249999895.999900043011 1 59917.495677661 2022-12-04T11:53:46.549924 15333190.362847644836 234666705.637179464102 249999896.000027120113 1 59917.495689199 2022-12-04T11:53:47.546795 15333270.382162215188 234666625.617874473333 249999896.000036686659 1 59917.495700779 2022-12-04T11:53:48.547327 15333222.774875706062 234666673.225093245506 249999895.999968945980 1 59917.495712607 2022-12-04T11:53:49.569231 15333199.279870046303 234666696.720084518194 249999895.999954551458 1 59917.495723778 2022-12-04T11:53:50.534397 15333189.328911053017 234666706.671213805676 249999896.000124871731 1 59917.495735610 2022-12-04T11:53:51.556685 15333180.682198531926 234666715.317874968052 249999896.000073492527 1 59917.495747186 2022-12-04T11:53:52.556867 15333232.930882100016 234666663.069162100554 249999896.000044196844 1 59917.495758775 2022-12-04T11:53:53.558146 15333199.744944073260 234666696.255118608475 249999896.000062674284 1 59917.495770296 2022-12-04T11:53:54.553605 15333262.910662427545 234666633.089604347944 249999896.000266790390 1 59917.495781620 2022-12-04T11:53:55.531971 15333165.022546174005 234666730.977430641651 249999895.999976813793 1 59917.495793446 2022-12-04T11:53:56.553685 15333253.929947284982 234666642.069980412722 249999895.999927699566 1 59917.495804987 2022-12-04T11:53:57.550875 15333192.862946158275 234666703.137096077204 249999896.000042229891 1 59917.495816557 2022-12-04T11:53:58.550533 15333262.570200335234 234666633.429794132710 249999895.999994456768 1 59917.495828138 2022-12-04T11:53:59.551118 15333236.036231860518 234666659.963793694973 249999896.000025570393 1 59917.495839847 2022-12-04T11:54:00.562775 15333152.551598249003 234666743.448417246342 249999896.000015497208 1 59917.495851276 2022-12-04T11:54:01.550258 15333219.393748082221 234666676.606084287167 249999895.999832361937 1 59917.495864955 2022-12-04T11:54:02.732110 15333214.116599159315 234666681.883373111486 249999895.999972283840 1 59917.495875269 2022-12-04T11:54:03.623257 15333235.941373158246 234666660.058536827564 249999895.999909996986 1 59917.495886518 2022-12-04T11:54:04.595134 15333247.730783754960 234666648.269205808640 249999895.999989569187 1 59917.495898050 2022-12-04T11:54:05.591492 15333182.562837827951 234666713.437108665705 249999895.999946504831 1 59917.495910449 2022-12-04T11:54:06.662842 15333202.942429177463 234666693.057407975197 249999895.999837160110 1 59917.495921565 2022-12-04T11:54:07.623195 15333237.633854441345 234666658.366106092930 249999895.999960541725 1 59917.495932898 2022-12-04T11:54:08.602347 15333224.390328876674 234666671.609834492207 249999896.000163376331 1 59917.495943976 2022-12-04T11:54:09.559480 15333237.630800172687 234666658.369206756353 249999896.000006914139 1 59917.495956008 2022-12-04T11:54:10.599073 15333193.669943604618 234666702.330042541027 249999895.999986141920 1 59917.495967268 2022-12-04T11:54:11.571963 15333204.426309837028 234666691.573561936617 249999895.999871760607 1 59917.495978593 2022-12-04T11:54:12.550444 15333178.306079654023 234666717.694016456604 249999896.000096112490 1 59917.495990410 2022-12-04T11:54:13.571483 15333177.393267158419 234666718.606761783361 249999896.000028938055 1 59917.496001933 2022-12-04T11:54:14.567030 15333224.433203950524 234666671.566539764404 249999895.999743700027 1 59917.496013410 2022-12-04T11:54:15.558629 15333241.368694603443 234666654.631420284510 249999896.000114887953 1 59917.496025077 2022-12-04T11:54:16.566614 15333227.171873042360 234666668.828032314777 249999895.999905347824 1 59917.496036521 2022-12-04T11:54:17.555404 15333199.436613952741 234666696.563278466463 249999895.999892413616 1 59917.496048276 2022-12-04T11:54:18.571058 15333230.612921303138 234666665.386982202530 249999895.999903500080 1 59917.496059839 2022-12-04T11:54:19.570113 15333192.205209650099 234666703.794851124287 249999896.000060766935 1 59917.496071478 2022-12-04T11:54:20.575736 15333181.246736759320 234666714.753127276897 249999895.999864041805 1 59917.496082746 2022-12-04T11:54:21.549295 15333179.514347942546 234666716.485624134541 249999895.999972075224 1 59917.496094353 2022-12-04T11:54:22.552134 15333206.477662963793 234666689.522262156010 249999895.999925106764 1 59917.496106035 2022-12-04T11:54:23.561424 15333201.624811679125 234666694.375144958496 249999895.999956637621 1 59917.496117772 2022-12-04T11:54:24.575465 15333211.022178985178 234666684.977791130543 249999895.999970108271 1 59917.496129117 2022-12-04T11:54:25.555750 15333205.508789807558 234666690.491292148829 249999896.000081956387 1 59917.496140680 2022-12-04T11:54:26.554785 15333222.491841895506 234666673.508067607880 249999895.999909490347 1 59917.496152466 2022-12-04T11:54:27.573041 15333254.651930581778 234666641.347933202982 249999895.999863773584 1 59917.496163773 2022-12-04T11:54:28.549971 15333227.939812604338 234666668.060114115477 249999895.999926716089 1 59917.496175676 2022-12-04T11:54:29.578369 15333203.735536281019 234666692.264512807131 249999896.000049084425 1 59917.496186873 2022-12-04T11:54:30.545822 15333199.909733010456 234666696.090377092361 249999896.000110089779 1 59917.496198471 2022-12-04T11:54:31.547891 15333215.817194968462 234666680.182788074017 249999895.999983042479 1 59917.496210016 2022-12-04T11:54:32.545400 15333232.092596592382 234666663.907372593880 249999895.999969184399 1 59917.496221860 2022-12-04T11:54:33.568693 15333185.425534537062 234666710.574467301369 249999896.000001847744 1 59917.496233221 2022-12-04T11:54:34.550280 15333208.479842264205 234666687.520150125027 249999895.999992400408 1 59917.496244882 2022-12-04T11:54:35.557777 15333221.372376699001 234666674.627730906010 249999896.000107616186 1 59917.496256363 2022-12-04T11:54:36.549783 15333241.181198980659 234666654.818699598312 249999895.999898582697 1 59917.496268097 2022-12-04T11:54:37.563577 15333244.539470702410 234666651.460370153189 249999895.999840855598 1 59917.496279407 2022-12-04T11:54:38.540807 15333225.415783256292 234666670.584343075752 249999896.000126332045 1 59917.496291086 2022-12-04T11:54:39.549857 15333198.746551983058 234666697.253381639719 249999895.999933630228 1 59917.496302649 2022-12-04T11:54:40.548914 15333193.070296082646 234666702.929633885622 249999895.999929964542 1 59917.496314369 2022-12-04T11:54:41.561473 15333190.279426865280 234666705.720680505037 249999896.000107377768 1 59917.496325837 2022-12-04T11:54:42.552300 15333199.393566319719 234666696.606354147196 249999895.999920457602 1 59917.496337511 2022-12-04T11:54:43.560940 15333246.616673510522 234666649.383348941803 249999896.000022441149 1 59917.496348878 2022-12-04T11:54:44.543109 15333184.311169259250 234666711.688683688641 249999895.999852955341 1 59917.496360797 2022-12-04T11:54:45.572795 15333284.569035207853 234666611.430817097425 249999895.999852299690 1 59917.496372330 2022-12-04T11:54:46.569317 15333169.853035317734 234666726.146942853928 249999895.999978184700 1 59917.496383711 2022-12-04T11:54:47.552647 15333201.696918081492 234666694.303003996611 249999895.999922066927 1 59917.496395525 2022-12-04T11:54:48.573374 15333215.833364669234 234666680.166721612215 249999896.000086277723 1 59917.496406912 2022-12-04T11:54:49.557204 15333211.469669690356 234666684.530231744051 249999895.999901443720 1 59917.496418423 2022-12-04T11:54:50.551715 15333188.378270624205 234666707.621691703796 249999895.999962329865 1 59917.496429835 2022-12-04T11:54:51.537694 15333191.457218799740 234666704.542872130871 249999896.000090926886 1 59917.496441587 2022-12-04T11:54:52.553139 15333208.439224470407 234666687.560681045055 249999895.999905526638 1 59917.496453228 2022-12-04T11:54:53.558884 15333203.723581410944 234666692.276387810707 249999895.999969214201 1 59917.496464946 2022-12-04T11:54:54.571383 15333218.965296020731 234666677.034693181515 249999895.999989211559 1 59917.496476440 2022-12-04T11:54:55.564445 15333204.168438974768 234666691.831727027893 249999896.000165998936 1 59917.496488021 2022-12-04T11:54:56.564995 15333226.097825495526 234666669.902141630650 249999895.999967128038 1 59917.496499324 2022-12-04T11:54:57.541595 15333250.867983093485 234666645.132035046816 249999896.000018149614 1 59917.496511069 2022-12-04T11:54:58.556380 15333240.754298664629 234666655.245961308479 249999896.000259965658 1 59917.496522690 2022-12-04T11:54:59.560425 15333194.312993649393 234666701.686749577522 249999895.999743223190 1 59917.496534173 2022-12-04T11:55:00.552577 15333241.459730885923 234666654.540296196938 249999896.000027090311 1 59917.496549529 2022-12-04T11:55:01.879359 15333199.708276540041 234666696.291624069214 249999895.999900609255 1 59917.496558509 2022-12-04T11:55:02.655149 15333240.914453262463 234666655.085302114487 249999895.999755382538 1 59917.496570138 2022-12-04T11:55:03.659896 15333157.923492237926 234666738.076544195414 249999896.000036418438 1 59917.496580544 2022-12-04T11:55:04.559039 15333243.341592837125 234666652.658475905657 249999896.000068753958 1 59917.496592202 2022-12-04T11:55:05.566267 15333204.187677528709 234666691.812367647886 249999896.000045180321 1 59917.496603802 2022-12-04T11:55:06.568502 15333207.438801253214 234666688.561067819595 249999895.999869078398 1 59917.496615141 2022-12-04T11:55:07.548174 15333195.188383175060 234666700.811621814966 249999896.000004976988 1 59917.496626759 2022-12-04T11:55:08.551960 15333224.894361251965 234666671.105795532465 249999896.000156790018 1 59917.496638432 2022-12-04T11:55:09.560556 15333226.069970492274 234666669.930088490248 249999896.000058978796 1 59917.496650024 2022-12-04T11:55:10.562058 15333213.705177694559 234666682.295048683882 249999896.000226378441 1 59917.496661604 2022-12-04T11:55:11.562584 15333257.594955690205 234666638.405212342739 249999896.000168025494 1 59917.496673182 2022-12-04T11:55:12.562907 15333197.262701064348 234666698.737374424934 249999896.000075489283 1 59917.496684803 2022-12-04T11:55:13.566981 15333228.431808741763 234666667.568169414997 249999895.999978154898 1 59917.496696389 2022-12-04T11:55:14.568036 15333245.368300484493 234666650.631770849228 249999896.000071346760 1 59917.496707862 2022-12-04T11:55:15.559303 15333219.923025161028 234666676.076869100332 249999895.999894261360 1 59917.496719374 2022-12-04T11:55:16.553898 15333198.456192806363 234666697.543661236763 249999895.999854028225 1 59917.496730897 2022-12-04T11:55:17.549465 15333190.358320720494 234666705.641644030809 249999895.999964743853 1 59917.496742966 2022-12-04T11:55:18.592234 15333181.943733064458 234666714.056244909763 249999895.999977976084 1 59917.496754278 2022-12-04T11:55:19.569653 15333221.451872373000 234666674.548043996096 249999895.999916374683 1 59917.496765718 2022-12-04T11:55:20.558024 15333217.943787992001 234666678.056251078844 249999896.000039070845 1 59917.496777197 2022-12-04T11:55:21.549830 15333197.063305540010 234666698.936604529619 249999895.999910056591 1 59917.496788762 2022-12-04T11:55:22.548994 15333275.211229164153 234666620.788677275181 249999895.999906450510 1 59917.496800557 2022-12-04T11:55:23.568140 15333212.903408655897 234666683.096721231937 249999896.000129878521 1 59917.496811957 2022-12-04T11:55:24.553077 15333216.885492550209 234666679.114396333694 249999895.999888896942 1 59917.496823486 2022-12-04T11:55:25.549186 15333207.990976952016 234666688.009235948324 249999896.000212907791 1 59917.496835115 2022-12-04T11:55:26.553919 15333188.535606721416 234666707.464278876781 249999895.999885588884 1 59917.496846473 2022-12-04T11:55:27.535306 15333253.959610207006 234666642.040621012449 249999896.000231206417 1 59917.496858214 2022-12-04T11:55:28.549740 15333173.200650941581 234666722.799154281616 249999895.999805212021 1 59917.496869877 2022-12-04T11:55:29.557342 15333201.860577460378 234666694.139366328716 249999895.999943792820 1 59917.496881580 2022-12-04T11:55:30.568508 15333199.996403696015 234666696.003543972969 249999895.999947667122 1 59917.496893189 2022-12-04T11:55:31.571514 15333205.129317767918 234666690.870815873146 249999896.000133633614 1 59917.496904643 2022-12-04T11:55:32.561184 15333249.079809274524 234666646.920254588127 249999896.000063866377 1 59917.496916118 2022-12-04T11:55:33.552584 15333199.108379168436 234666696.891710966825 249999896.000090122223 1 59917.496927579 2022-12-04T11:55:34.542854 15333136.085898589343 234666759.914074838161 249999895.999973416328 1 59917.496939360 2022-12-04T11:55:35.560716 15333243.210970604792 234666652.789079546928 249999896.000050157309 1 59917.496950835 2022-12-04T11:55:36.552185 15333177.142049571499 234666718.857984900475 249999896.000034481287 1 59917.496962554 2022-12-04T11:55:37.564630 15333220.221901440993 234666675.778281003237 249999896.000182449818 1 59917.496973973 2022-12-04T11:55:38.551275 15333221.446152536198 234666674.553804785013 249999895.999957323074 1 59917.496985513 2022-12-04T11:55:39.548351 15333176.554207129404 234666719.445924401283 249999896.000131517649 1 59917.496997194 2022-12-04T11:55:40.557560 15333239.407160675153 234666656.592753529549 249999895.999914199114 1 59917.497009142 2022-12-04T11:55:41.589893 15333228.603232758120 234666667.396853089333 249999896.000085860491 1 59917.497020449 2022-12-04T11:55:42.566861 15333154.902462298051 234666741.097471028566 249999895.999933332205 1 59917.497031871 2022-12-04T11:55:43.553692 15333257.216879274696 234666638.783063411713 249999895.999942690134 1 59917.497043333 2022-12-04T11:55:44.543963 15333215.260843131691 234666680.739151775837 249999895.999994903803 1 59917.497054781 2022-12-04T11:55:45.533044 15333196.069553092122 234666699.930561184883 249999896.000114262104 1 59917.497066527 2022-12-04T11:55:46.547885 15333180.541065735742 234666715.458990037441 249999896.000055760145 1 59917.497078117 2022-12-04T11:55:47.549353 15333267.655641719699 234666628.344208002090 249999895.999849736691 1 59917.497089680 2022-12-04T11:55:48.548381 15333178.818658336997 234666717.181403309107 249999896.000061631203 1 59917.497101409 2022-12-04T11:55:49.561752 15333255.028451900929 234666640.971614569426 249999896.000066459179 1 59917.497112869 2022-12-04T11:55:50.551870 15333174.197901099920 234666721.802181571722 249999896.000082671642 1 59917.497124340 2022-12-04T11:55:51.543002 15333197.202483255416 234666698.797539919615 249999896.000023186207 1 59917.497136064 2022-12-04T11:55:52.555895 15333217.291424503550 234666678.708541214466 249999895.999965727329 1 59917.497147442 2022-12-04T11:55:53.539020 15333193.124063044786 234666702.876018583775 249999896.000081628561 1 59917.497159146 2022-12-04T11:55:54.550243 15333208.116878336295 234666687.882984131575 249999895.999862462282 1 59917.497170727 2022-12-04T11:55:55.550802 15333172.023460507393 234666723.976613581181 249999896.000074088573 1 59917.497182293 2022-12-04T11:55:56.550085 15333235.546806164086 234666660.453271597624 249999896.000077754259 1 59917.497193915 2022-12-04T11:55:57.554242 15333196.510703435168 234666699.489232271910 249999895.999935716391 1 59917.497205378 2022-12-04T11:55:58.544634 15333153.106771249324 234666742.893146067858 249999895.999917328358 1 59917.497216965 2022-12-04T11:55:59.545744 15333201.612827703357 234666694.387320548296 249999896.000148236752 1 59917.497228759 2022-12-04T11:56:00.564781 15333208.541252657771 234666687.458650499582 249999895.999903142452 1 59917.497245229 2022-12-04T11:56:01.987764 15333235.806581530720 234666660.193514823914 249999896.000096350908 1 59917.497253549 2022-12-04T11:56:02.706678 15333253.945462975651 234666642.054614037275 249999896.000077009201 1 59917.497263837 2022-12-04T11:56:03.595482 15333207.203632041812 234666688.796386271715 249999896.000018298626 1 59917.497275510 2022-12-04T11:56:04.604097 15333227.685961423442 234666668.314104914665 249999896.000066339970 1 59917.497286820 2022-12-04T11:56:05.581214 15333174.629324190319 234666721.370549887419 249999895.999874085188 1 59917.497298279 2022-12-04T11:56:06.571318 15333199.715921171010 234666696.284088850021 249999896.000010013580 1 59917.497310027 2022-12-04T11:56:07.586327 15333236.944597747177 234666659.055427402258 249999896.000025153160 1 59917.497321719 2022-12-04T11:56:08.596572 15333219.676443431526 234666676.323698967695 249999896.000142395496 1 59917.497332858 2022-12-04T11:56:09.558916 15333216.819791616872 234666679.180080026388 249999895.999871641397 1 59917.497345333 2022-12-04T11:56:10.636806 15333253.345381822437 234666642.654670417309 249999896.000052243471 1 59917.497357538 2022-12-04T11:56:11.691280 15333155.734734782949 234666740.265325009823 249999896.000059783459 1 59917.497368518 2022-12-04T11:56:12.639942 15333256.768933435902 234666639.231099963188 249999896.000033408403 1 59917.497379500 2022-12-04T11:56:13.588855 15333213.236123610288 234666682.763927578926 249999896.000051200390 1 59917.497390995 2022-12-04T11:56:14.581962 15333210.837966004387 234666685.162086158991 249999896.000052154064 1 59917.497402486 2022-12-04T11:56:15.574797 15333183.785487242043 234666712.214454323053 249999895.999941557646 1 59917.497413859 2022-12-04T11:56:16.557393 15333187.036920705810 234666708.963090360165 249999896.000011056662 1 59917.497425565 2022-12-04T11:56:17.568803 15333228.955510145053 234666667.044574677944 249999896.000084817410 1 59917.497438045 2022-12-04T11:56:18.647058 15333186.887871801853 234666709.112100601196 249999895.999972403049 1 59917.497452791 2022-12-04T11:56:19.921158 15333242.105216065422 234666653.894880056381 249999896.000096112490 1 59917.497464579 2022-12-04T11:56:20.939636 15333249.246639585122 234666646.753248274326 249999895.999887853861 1 59917.497475713 2022-12-04T11:56:21.901586 15333203.057297093794 234666692.942819327116 249999896.000116407871 1 59917.497486410 2022-12-04T11:56:22.825794 15333206.411183461547 234666689.588961243629 249999896.000144720078 1 59917.497497320 2022-12-04T11:56:23.768463 15333193.729297569022 234666702.270610392094 249999895.999907970428 1 59917.497509028 2022-12-04T11:56:24.780025 15333215.557258324698 234666680.442859858274 249999896.000118196011 1 59917.497520267 2022-12-04T11:56:25.751042 15333236.952808966860 234666659.047189593315 249999895.999998569489 1 59917.497530043 2022-12-04T11:56:26.595717 15333228.738489678130 234666667.261590033770 249999896.000079721212 1 59917.497541621 2022-12-04T11:56:27.596080 15333199.095625022426 234666696.904325425625 249999895.999950438738 1 59917.497552829 2022-12-04T11:56:28.564399 15333172.603748930618 234666723.396175801754 249999895.999924719334 1 59917.497564439 2022-12-04T11:56:29.567500 15333220.763551371172 234666675.236417382956 249999895.999968767166 1 59917.497575965 2022-12-04T11:56:30.563398 15333225.507467733696 234666670.492367327213 249999895.999835073948 1 59917.497587457 2022-12-04T11:56:31.556269 15333200.628749581054 234666695.371139317751 249999895.999888896942 1 59917.497599145 2022-12-04T11:56:32.566146 15333202.099017452449 234666693.901003658772 249999896.000021100044 1 59917.497610645 2022-12-04T11:56:33.559748 15333221.298841927201 234666674.701342880726 249999896.000184804201 1 59917.497622295 2022-12-04T11:56:34.566310 15333214.675171174109 234666681.324875593185 249999896.000046759844 1 59917.497633798 2022-12-04T11:56:35.560142 15333241.853422319517 234666654.146456480026 249999895.999878793955 1 59917.497645470 2022-12-04T11:56:36.568587 15333173.618938943371 234666722.380945116282 249999895.999884068966 1 59917.497657084 2022-12-04T11:56:37.572078 15333206.946488205343 234666689.053441852331 249999895.999930053949 1 59917.497668468 2022-12-04T11:56:38.555678 15333216.940161306411 234666679.059781104326 249999895.999942421913 1 59917.497680152 2022-12-04T11:56:39.565140 15333231.352073723450 234666664.648031711578 249999896.000105440617 1 59917.497691626 2022-12-04T11:56:40.556506 15333190.989989409223 234666705.009942591190 249999895.999931991100 1 59917.497703172 2022-12-04T11:56:41.554047 15333219.875474285334 234666676.124404013157 249999895.999878287315 1 59917.497714779 2022-12-04T11:56:42.556884 15333205.161864684895 234666690.838094055653 249999895.999958753586 1 59917.497726596 2022-12-04T11:56:43.577938 15333209.115977292880 234666686.883999705315 249999895.999976992607 1 59917.497738059 2022-12-04T11:56:44.568282 15333216.570624690503 234666679.429392457008 249999896.000017136335 1 59917.497749593 2022-12-04T11:56:45.564833 15333171.177292365581 234666724.822713166475 249999896.000005543232 1 59917.497761036 2022-12-04T11:56:46.553552 15333167.171862248331 234666728.828213870525 249999896.000076115131 1 59917.497772614 2022-12-04T11:56:47.553901 15333252.386958748102 234666643.613018006086 249999895.999976754189 1 59917.497784038 2022-12-04T11:56:48.540890 15333209.008739750832 234666686.991275668144 249999896.000015407801 1 59917.497796090 2022-12-04T11:56:49.582170 15333232.181852934882 234666663.818152606487 249999896.000005543232 1 59917.497807331 2022-12-04T11:56:50.553449 15333203.130049606785 234666692.870147526264 249999896.000197142363 1 59917.497818902 2022-12-04T11:56:51.553138 15333175.054180489853 234666720.945664435625 249999895.999844938517 1 59917.497830203 2022-12-04T11:56:52.529550 15333195.790612049401 234666700.209422379732 249999896.000034421682 1 59917.497841980 2022-12-04T11:56:53.547067 15333221.647135509178 234666674.352741658688 249999895.999877154827 1 59917.497853729 2022-12-04T11:56:54.562181 15333264.459576651454 234666631.540480017662 249999896.000056684017 1 59917.497865018 2022-12-04T11:56:55.537545 15333173.415176188573 234666722.584865748882 249999896.000041931868 1 59917.497876940 2022-12-04T11:56:56.567638 15333230.102586323395 234666665.897614210844 249999896.000200539827 1 59917.497888208 2022-12-04T11:56:57.541212 15333200.368532966822 234666695.631461262703 249999895.999994218349 1 59917.497899794 2022-12-04T11:56:58.542235 15333187.825735360384 234666708.174241334200 249999895.999976694584 1 59917.497911449 2022-12-04T11:56:59.549142 15333225.780584912747 234666670.219514459372 249999896.000099360943 1 59917.497923036 2022-12-04T11:57:00.550297 15333190.786188477650 234666705.213669627905 249999895.999858111143 1 59917.497935857 2022-12-04T11:57:01.658041 15333231.425685105845 234666664.574368655682 249999896.000053763390 1 59917.497946402 2022-12-04T11:57:02.569146 15333210.878437820822 234666685.121540963650 249999895.999978780746 1 59917.497958482 2022-12-04T11:57:03.612819 15333179.205706780776 234666716.794258594513 249999895.999965369701 1 59917.497969627 2022-12-04T11:57:04.575769 15333239.831190051511 234666656.168831169605 249999896.000021219254 1 59917.497980889 2022-12-04T11:57:05.548792 15333268.531946653500 234666627.467940181494 249999895.999886840582 1 59917.497992553 2022-12-04T11:57:06.556573 15333199.875523637980 234666696.124628543854 249999896.000152170658 1 59917.498004172 2022-12-04T11:57:07.560495 15333220.490540770814 234666675.509451627731 249999895.999992400408 1 59917.498015934 2022-12-04T11:57:08.576665 15333241.246216593310 234666654.753720879555 249999895.999937474728 1 59917.498027354 2022-12-04T11:57:09.563331 15333197.684819102287 234666698.315233260393 249999896.000052362680 1 59917.498039017 2022-12-04T11:57:10.571007 15333239.923287101090 234666656.076738744974 249999896.000025838614 1 59917.498050235 2022-12-04T11:57:11.540267 15333208.886505994946 234666687.113556116819 249999896.000062108040 1 59917.498061762 2022-12-04T11:57:12.536278 15333196.863272199407 234666699.136581003666 249999895.999853193760 1 59917.498073303 2022-12-04T11:57:13.533352 15333179.786864157766 234666716.213056683540 249999895.999920845032 1 59917.498085089 2022-12-04T11:57:14.551719 15333232.220571212471 234666663.779253244400 249999895.999824464321 1 59917.498096775 2022-12-04T11:57:15.561387 15333239.738825462759 234666656.261165440083 249999895.999990910292 1 59917.498108057 2022-12-04T11:57:16.536169 15333222.917755786330 234666673.082257062197 249999896.000012844801 1 59917.498119824 2022-12-04T11:57:17.552802 15333235.199402092025 234666660.800621688366 249999896.000023782253 1 59917.498131202 2022-12-04T11:57:18.535831 15333232.065701488405 234666663.934188753366 249999895.999890238047 1 59917.498143183 2022-12-04T11:57:19.571014 15333167.256741628051 234666728.743135869503 249999895.999877512455 1 59917.498154592 2022-12-04T11:57:20.556762 15333244.537285061553 234666651.462690532207 249999895.999975591898 1 59917.498166088 2022-12-04T11:57:21.550040 15333210.656265387312 234666685.343697607517 249999895.999962985516 1 59917.498177638 2022-12-04T11:57:22.547915 15333212.216556027532 234666683.783379912376 249999895.999935925007 1 59917.498189365 2022-12-04T11:57:23.561132 15333175.539635473862 234666720.460238784552 249999895.999874264002 1 59917.498200673 2022-12-04T11:57:24.538165 15333212.253444921225 234666683.746556997299 249999896.000001907349 1 59917.498212379 2022-12-04T11:57:25.549551 15333241.947808334604 234666654.052109062672 249999895.999917387962 1 59917.498224058 2022-12-04T11:57:26.558577 15333236.579802460968 234666659.420167654753 249999895.999970108271 1 59917.498235473 2022-12-04T11:57:27.544891 15333218.729906085879 234666677.270062893629 249999895.999968975782 1 59917.498247054 2022-12-04T11:57:28.545467 15333191.341360041872 234666704.658588767052 249999895.999948799610 1 59917.498258707 2022-12-04T11:57:29.552310 15333229.161359516904 234666666.838692754507 249999896.000052273273 1 59917.498270130 2022-12-04T11:57:30.539258 15333225.628451451659 234666670.371523439884 249999895.999974906445 1 59917.498281814 2022-12-04T11:57:31.548729 15333219.703630158678 234666676.296251147985 249999895.999881297350 1 59917.498293394 2022-12-04T11:57:32.549277 15333257.333375073969 234666638.666740179062 249999896.000115245581 1 59917.498304887 2022-12-04T11:57:33.542228 15333173.969994215295 234666722.029822826385 249999895.999817043543 1 59917.498316514 2022-12-04T11:57:34.546817 15333187.746544504538 234666708.253505587578 249999896.000050097704 1 59917.498328217 2022-12-04T11:57:35.557960 15333193.387896401808 234666702.612159609795 249999896.000055998564 1 59917.498339766 2022-12-04T11:57:36.555802 15333230.053582537919 234666665.946249604225 249999895.999832153320 1 59917.498351321 2022-12-04T11:57:37.554154 15333208.907881952822 234666687.092024862766 249999895.999906808138 1 59917.498362876 2022-12-04T11:57:38.552453 15333189.761948376894 234666706.238057881594 249999896.000006258488 1 59917.498374440 2022-12-04T11:57:39.551607 15333236.824021276087 234666659.175837337971 249999895.999858617783 1 59917.498385998 2022-12-04T11:57:40.550242 15333171.735286222771 234666724.264738023281 249999896.000024259090 1 59917.498397552 2022-12-04T11:57:41.548532 15333182.560999728739 234666713.438939452171 249999895.999939173460 1 59917.498409105 2022-12-04T11:57:42.546611 15333236.461642300710 234666659.538280665874 249999895.999922960997 1 59917.498420960 2022-12-04T11:57:43.570962 15333192.917474169284 234666703.082449108362 249999895.999923288822 1 59917.498432475 2022-12-04T11:57:44.565848 15333183.605756415054 234666712.394351392984 249999896.000107795000 1 59917.498444100 2022-12-04T11:57:45.570224 15333244.606155455112 234666651.393687129021 249999895.999842584133 1 59917.498455532 2022-12-04T11:57:46.557965 15333211.890402438119 234666684.109538495541 249999895.999940931797 1 59917.498467001 2022-12-04T11:57:47.548917 15333208.127987274900 234666687.872140526772 249999896.000127792358 1 59917.498478635 2022-12-04T11:57:48.554092 15333284.248704865575 234666611.751353085041 249999896.000057935715 1 59917.498490314 2022-12-04T11:57:49.563099 15333215.554802237079 234666680.445057630539 249999895.999859869480 1 59917.498501717 2022-12-04T11:57:50.548315 15333229.861342148855 234666666.138810396194 249999896.000152558088 1 59917.498513109 2022-12-04T11:57:51.532594 15333213.351969206706 234666682.648072302341 249999896.000041514635 1 59917.498524842 2022-12-04T11:57:52.546314 15333209.418913071975 234666686.581216812134 249999896.000129878521 1 59917.498536265 2022-12-04T11:57:53.533359 15333169.386093903333 234666726.613946467638 249999896.000040382147 1 59917.498547837 2022-12-04T11:57:54.533111 15333228.797030644491 234666667.202946007252 249999895.999976664782 1 59917.498559524 2022-12-04T11:57:55.542862 15333217.401263987646 234666678.598689913750 249999895.999953895807 1 59917.498571186 2022-12-04T11:57:56.550469 15333195.093009948730 234666700.906923294067 249999895.999933242798 1 59917.498582531 2022-12-04T11:57:57.530639 15333243.691895168275 234666652.307979345322 249999895.999874502420 1 59917.498594102 2022-12-04T11:57:58.530448 15333224.553504068404 234666671.446473062038 249999895.999977141619 1 59917.498605901 2022-12-04T11:57:59.549846 15333199.455952072516 234666696.544067084789 249999896.000019162893 1 59917.498617264 2022-12-04T11:58:00.531583 15333202.273669233546 234666693.726348638535 249999896.000017881393 1 59917.498630797 2022-12-04T11:58:01.700843 15333180.154769871384 234666715.845241367817 249999896.000011235476 1 59917.498640801 2022-12-04T11:58:02.565194 15333264.652672072873 234666631.347407460213 249999896.000079542398 1 59917.498652821 2022-12-04T11:58:03.603739 15333201.363348465413 234666694.636480927467 249999895.999829381704 1 59917.498664103 2022-12-04T11:58:04.578485 15333174.678241986781 234666721.321605503559 249999895.999847501516 1 59917.498675644 2022-12-04T11:58:05.575659 15333245.834812428802 234666650.165313780308 249999896.000126212835 1 59917.498687230 2022-12-04T11:58:06.576679 15333252.503643058240 234666643.496361821890 249999896.000004887581 1 59917.498698513 2022-12-04T11:58:07.551519 15333162.646782709286 234666733.353242397308 249999896.000025093555 1 59917.498710145 2022-12-04T11:58:08.556547 15333243.485027393326 234666652.515008687973 249999896.000036090612 1 59917.498721859 2022-12-04T11:58:09.568616 15333246.181997476146 234666649.817987352610 249999895.999984830618 1 59917.498733490 2022-12-04T11:58:10.573492 15333246.636654980481 234666649.363333344460 249999895.999988317490 1 59917.498744713 2022-12-04T11:58:11.543213 15333160.304616622627 234666735.695226311684 249999895.999842941761 1 59917.498756518 2022-12-04T11:58:12.563151 15333231.208051843569 234666664.791925489902 249999895.999977320433 1 59917.498768080 2022-12-04T11:58:13.562120 15333236.969746056944 234666659.030404269695 249999896.000150322914 1 59917.498779533 2022-12-04T11:58:14.551679 15333227.790651340038 234666668.209399253130 249999896.000050604343 1 59917.498791071 2022-12-04T11:58:15.548547 15333220.875299714506 234666675.124640315771 249999895.999940037727 1 59917.498802741 2022-12-04T11:58:16.556826 15333244.266584448516 234666651.733446955681 249999896.000031411648 1 59917.498814424 2022-12-04T11:58:17.566288 15333180.200140438974 234666715.799746632576 249999895.999887079000 1 59917.498825983 2022-12-04T11:58:18.564901 15333213.651650698856 234666682.348366290331 249999896.000016987324 1 59917.498837486 2022-12-04T11:58:19.558764 15333255.267241563648 234666640.732731848955 249999895.999973416328 1 59917.498848996 2022-12-04T11:58:20.553248 15333217.968896571547 234666678.031095802784 249999895.999992370605 1 59917.498860595 2022-12-04T11:58:21.555376 15333223.932770481333 234666672.067173779011 249999895.999944269657 1 59917.498872234 2022-12-04T11:58:22.561050 15333202.697422854602 234666693.302529603243 249999895.999952465296 1 59917.498883877 2022-12-04T11:58:23.566967 15333225.134003067389 234666670.866062074900 249999896.000065147877 1 59917.498895329 2022-12-04T11:58:24.556418 15333178.210725720972 234666717.789238333702 249999895.999964058399 1 59917.498906872 2022-12-04T11:58:25.553755 15333244.069744670764 234666651.930122524500 249999895.999867200851 1 59917.498918432 2022-12-04T11:58:26.552516 15333195.122214261442 234666700.877886295319 249999896.000100553036 1 59917.498930113 2022-12-04T11:58:27.561796 15333246.227494461462 234666649.772612869740 249999896.000107318163 1 59917.498941653 2022-12-04T11:58:28.558846 15333233.216064320877 234666662.783977687359 249999896.000042021275 1 59917.498953226 2022-12-04T11:58:29.558676 15333246.706013020128 234666649.293861716986 249999895.999874740839 1 59917.498964577 2022-12-04T11:58:30.539424 15333177.725013414398 234666718.275071799755 249999896.000085204840 1 59917.498976408 2022-12-04T11:58:31.561657 15333205.966971749440 234666690.032933443785 249999895.999905198812 1 59917.498988004 2022-12-04T11:58:32.563568 15333230.540055278689 234666665.460139304399 249999896.000194579363 1 59917.498999563 2022-12-04T11:58:33.562267 15333214.579702546820 234666681.420192539692 249999895.999895095825 1 59917.499011034 2022-12-04T11:58:34.553334 15333246.297726193443 234666649.702209115028 249999895.999935299158 1 59917.499022712 2022-12-04T11:58:35.562359 15333163.284094728529 234666732.715922355652 249999896.000017076731 1 59917.499034238 2022-12-04T11:58:36.558160 15333225.910510452464 234666670.089551448822 249999896.000061899424 1 59917.499045722 2022-12-04T11:58:37.550408 15333219.146462364122 234666676.853318065405 249999895.999780416489 1 59917.499057380 2022-12-04T11:58:38.557605 15333263.019480910152 234666632.980576038361 249999896.000056952238 1 59917.499068801 2022-12-04T11:58:39.544394 15333187.493635680526 234666708.506359875202 249999895.999995559454 1 59917.499080598 2022-12-04T11:58:40.563722 15333216.120603442192 234666679.879443049431 249999896.000046491623 1 59917.499092377 2022-12-04T11:58:41.581372 15333195.015461046249 234666700.984604597092 249999896.000065654516 1 59917.499103496 2022-12-04T11:58:42.542043 15333265.113882996142 234666630.886185646057 249999896.000068634748 1 59917.499115311 2022-12-04T11:58:43.562861 15333182.476506700739 234666713.523503422737 249999896.000010132790 1 59917.499126932 2022-12-04T11:58:44.566870 15333255.728567840531 234666640.271391421556 249999895.999959260225 1 59917.499138459 2022-12-04T11:58:45.562808 15333201.715330798179 234666694.284547746181 249999895.999878555536 1 59917.499149861 2022-12-04T11:58:46.547998 15333237.649312241003 234666658.350704550743 249999896.000016778708 1 59917.499161358 2022-12-04T11:58:47.541383 15333211.373153734952 234666684.626817941666 249999895.999971687794 1 59917.499173191 2022-12-04T11:58:48.563690 15333222.953114803880 234666673.046883165836 249999895.999997973442 1 59917.499184652 2022-12-04T11:58:49.553905 15333229.401255430654 234666666.598707586527 249999895.999963015318 1 59917.499196393 2022-12-04T11:58:50.568411 15333198.856466112658 234666697.143528163433 249999895.999994277954 1 59917.499207734 2022-12-04T11:58:51.548206 15333257.345804035664 234666638.654221028090 249999896.000025063753 1 59917.499219771 2022-12-04T11:58:52.588260 15333204.872594080865 234666691.127317667007 249999895.999911755323 1 59917.499230945 2022-12-04T11:58:53.553591 15333204.907268332317 234666691.092726290226 249999895.999994635582 1 59917.499242404 2022-12-04T11:58:54.543661 15333211.208808358759 234666684.791158169508 249999895.999966531992 1 59917.499254260 2022-12-04T11:58:55.568075 15333171.840084403753 234666724.159883022308 249999895.999967426062 1 59917.499265545 2022-12-04T11:58:56.543058 15333236.714422963560 234666659.285567075014 249999895.999990046024 1 59917.499277181 2022-12-04T11:58:57.548446 15333233.283847868443 234666662.716108500957 249999895.999956369400 1 59917.499288841 2022-12-04T11:58:58.555871 15333211.608777619898 234666684.391264975071 249999896.000042587519 1 59917.499300160 2022-12-04T11:58:59.533841 15333195.105201436207 234666700.894823700190 249999896.000025123358 1 59917.499311882 2022-12-04T11:59:00.546597 15333229.758914705366 234666666.241041928530 249999895.999956637621 1 59917.499323307 2022-12-04T11:59:01.533690 15333211.209022900090 234666684.791049242020 249999896.000072151423 1 59917.499335515 2022-12-04T11:59:02.588486 15333193.937526088208 234666702.062538295984 249999896.000064373016 1 59917.499347069 2022-12-04T11:59:03.586734 15333209.314559930936 234666686.685263574123 249999895.999823510647 1 59917.499358686 2022-12-04T11:59:04.590476 15333236.591441761702 234666659.408542573452 249999895.999984323978 1 59917.499369956 2022-12-04T11:59:05.564195 15333212.316877542064 234666683.683027744293 249999895.999905288219 1 59917.499381333 2022-12-04T11:59:06.547137 15333235.298989631236 234666660.701164901257 249999896.000154525042 1 59917.499392922 2022-12-04T11:59:07.548444 15333187.496104143560 234666708.503908306360 249999896.000012457371 1 59917.499404633 2022-12-04T11:59:08.560277 15333201.767234379426 234666694.232645452023 249999895.999879837036 1 59917.499415874 2022-12-04T11:59:09.531536 15333191.652747996151 234666704.347140520811 249999895.999888509512 1 59917.499427719 2022-12-04T11:59:10.554925 15333196.055918473750 234666699.944148272276 249999896.000066757202 1 59917.499439277 2022-12-04T11:59:11.553490 15333234.795155750588 234666661.204849362373 249999896.000005125999 1 59917.499450699 2022-12-04T11:59:12.540451 15333195.299459666014 234666700.700630128384 249999896.000089794397 1 59917.499462437 2022-12-04T11:59:13.554544 15333187.060364581645 234666708.939593225718 249999895.999957799911 1 59917.499473711 2022-12-04T11:59:14.528657 15333227.136508604512 234666668.863371610641 249999895.999880224466 1 59917.499485357 2022-12-04T11:59:15.534824 15333224.161941563711 234666671.838099956512 249999896.000041514635 1 59917.499497225 2022-12-04T11:59:16.560235 15333241.925719996914 234666654.074292451143 249999896.000012457371 1 59917.499508374 2022-12-04T11:59:17.523541 15333219.060560557991 234666676.939585626125 249999896.000146180391 1 59917.499520115 2022-12-04T11:59:18.537951 15333242.214898616076 234666653.785053879023 249999895.999952495098 1 59917.499531933 2022-12-04T11:59:19.558980 15333216.877366408706 234666679.122725307941 249999896.000091731548 1 59917.499543471 2022-12-04T11:59:20.555911 15333193.623809739947 234666702.376238465309 249999896.000048220158 1 59917.499555105 2022-12-04T11:59:21.561064 15333207.547415541485 234666688.452649056911 249999896.000064611435 1 59917.499566620 2022-12-04T11:59:22.555945 15333196.808123942465 234666699.191811919212 249999895.999935865402 1 59917.499578217 2022-12-04T11:59:23.557958 15333205.487513178959 234666690.512467056513 249999895.999980241060 1 59917.499589601 2022-12-04T11:59:24.541535 15333213.434818262234 234666682.565097004175 249999895.999915271997 1 59917.499601380 2022-12-04T11:59:25.559247 15333214.500351846218 234666681.499597370625 249999895.999949216843 1 59917.499612878 2022-12-04T11:59:26.552671 15333217.777999686077 234666678.221899658442 249999895.999899357557 1 59917.499624441 2022-12-04T11:59:27.551707 15333215.326678000391 234666680.673173666000 249999895.999851673841 1 59917.499635772 2022-12-04T11:59:28.530702 15333232.610209790990 234666663.389827162027 249999896.000036954880 1 59917.499647895 2022-12-04T11:59:29.578101 15333210.081763314083 234666685.918278396130 249999896.000041723251 1 59917.499659221 2022-12-04T11:59:30.556685 15333203.895385578275 234666692.104656338692 249999896.000041902065 1 59917.499670623 2022-12-04T11:59:31.541815 15333215.697290597484 234666680.302687674761 249999895.999978274107 1 59917.499682052 2022-12-04T11:59:32.529258 15333213.391999343410 234666682.608010739088 249999896.000010073185 1 59917.499693939 2022-12-04T11:59:33.556316 15333229.719095561653 234666666.280792564154 249999895.999888122082 1 59917.499705457 2022-12-04T11:59:34.551505 15333223.957977311686 234666672.041974663734 249999895.999951988459 1 59917.499717110 2022-12-04T11:59:35.558268 15333185.903454106301 234666710.096577942371 249999896.000032037497 1 59917.499728729 2022-12-04T11:59:36.562197 15333234.673143696040 234666661.326713681221 249999895.999857366085 1 59917.499740119 2022-12-04T11:59:37.546251 15333216.848963877186 234666679.151049822569 249999896.000013709068 1 59917.499751807 2022-12-04T11:59:38.556122 15333250.342589635402 234666645.657399237156 249999895.999988883734 1 59917.499763341 2022-12-04T11:59:39.552643 15333204.800964377820 234666691.199243128300 249999896.000207513571 1 59917.499774797 2022-12-04T11:59:40.542470 15333224.144647086039 234666671.855261296034 249999895.999908387661 1 59917.499786397 2022-12-04T11:59:41.544669 15333195.007895458490 234666700.992018997669 249999895.999914467335 1 59917.499798005 2022-12-04T11:59:42.547652 15333226.453782361001 234666669.546253919601 249999896.000036269426 1 59917.499809460 2022-12-04T11:59:43.537372 15333179.388351524249 234666716.611631602049 249999895.999983131886 1 59917.499821075 2022-12-04T11:59:44.540899 15333254.786070767790 234666641.213806867599 249999895.999877631664 1 59917.499832727 2022-12-04T11:59:45.547596 15333210.046769028530 234666685.953355938196 249999896.000124961138 1 59917.499844280 2022-12-04T11:59:46.545814 15333211.713298691437 234666684.286684632301 249999895.999983310699 1 59917.499855992 2022-12-04T11:59:47.557744 15333158.317551709712 234666737.682496935129 249999896.000048637390 1 59917.499867350 2022-12-04T11:59:48.539022 15333163.149517999962 234666732.850357025862 249999895.999875038862 1 59917.499878933 2022-12-04T11:59:49.539766 15333235.549650913104 234666660.450351446867 249999896.000002354383 1 59917.499890422 2022-12-04T11:59:50.532414 15333221.869650697336 234666674.130425959826 249999896.000076651573 1 59917.499902052 2022-12-04T11:59:51.537263 15333255.336231758818 234666640.663927227259 249999896.000158995390 1 59917.499913892 2022-12-04T11:59:52.560281 15333217.758225185797 234666678.241739511490 249999895.999964684248 1 59917.499925215 2022-12-04T11:59:53.538552 15333225.366153722629 234666670.633785247803 249999895.999938964844 1 59917.499937015 2022-12-04T11:59:54.558099 15333205.201949615031 234666690.797891587019 249999895.999841213226 1 59917.499948221 2022-12-04T11:59:55.526328 15333222.740613641217 234666673.259298294783 249999895.999911934137 1 59917.499960061 2022-12-04T11:59:56.549234 15333199.192433331162 234666696.807518720627 249999895.999952048063 1 59917.499971979 2022-12-04T11:59:57.579002 15333239.735268674791 234666656.264775931835 249999896.000044614077 1 59917.499983463 2022-12-04T11:59:58.571190 15333197.077060004696 234666698.923044294119 249999896.000104308128 1 59917.499994989 2022-12-04T11:59:59.567083 15333208.114911066368 234666687.885092020035 249999896.000003099442 1 59917.500006133 2022-12-04T12:00:00.529917 15333247.409737898037 234666648.590327560902 249999896.000065445900 1 59917.500024801 2022-12-04T12:00:02.142831 15333181.509141633287 234666714.490772694349 249999895.999914318323 1 59917.500030630 2022-12-04T12:00:02.646478 15333210.900896908715 234666685.099076956511 249999895.999973863363 1 59917.500041757 2022-12-04T12:00:03.607826 15333217.366366989911 234666678.633584231138 249999895.999951213598 1 59917.500052950 2022-12-04T12:00:04.574932 15333229.052358312532 234666666.947502970695 249999895.999861270189 1 59917.500065031 2022-12-04T12:00:05.618692 15333205.611677965149 234666690.388379722834 249999896.000057697296 1 59917.500076315 2022-12-04T12:00:06.593646 15333223.845249619335 234666672.154767632484 249999896.000017255545 1 59917.500090174 2022-12-04T12:00:07.791062 15333164.290371047333 234666731.709792673588 249999896.000163733959 1 59917.500100785 2022-12-04T12:00:08.707847 15333229.283559508622 234666666.716498434544 249999896.000057935715 1 59917.500111166 2022-12-04T12:00:09.604725 15333187.333980269730 234666708.666010439396 249999895.999990701675 1 59917.500122172 2022-12-04T12:00:10.555640 15333231.715821925551 234666664.284279137850 249999896.000101059675 1 59917.500133737 2022-12-04T12:00:11.554828 15333209.814965942875 234666686.185063600540 249999896.000029534101 1 59917.500145430 2022-12-04T12:00:12.565162 15333204.933164210990 234666691.066792607307 249999895.999956816435 1 59917.500157162 2022-12-04T12:00:13.578756 15333235.334145002067 234666660.665982395411 249999896.000127404928 1 59917.500168392 2022-12-04T12:00:14.549101 15333175.010936327279 234666720.988951623440 249999895.999887943268 1 59917.500180020 2022-12-04T12:00:15.553678 15333229.053402610123 234666666.946814894676 249999896.000217497349 1 59917.500191724 2022-12-04T12:00:16.564925 15333227.535475296900 234666668.464508712292 249999895.999983996153 1 59917.500203313 2022-12-04T12:00:17.566220 15333221.649269549176 234666674.350779056549 249999896.000048607588 1 59917.500214731 2022-12-04T12:00:18.552797 15333171.601085053757 234666724.398822844028 249999895.999907910824 1 59917.500226608 2022-12-04T12:00:19.578870 15333221.535912297666 234666674.464256256819 249999896.000168561935 1 59917.500237808 2022-12-04T12:00:20.546558 15333235.903674965724 234666660.096350222826 249999896.000025182962 1 59917.500249515 2022-12-04T12:00:21.558079 15333189.692301690578 234666706.307558655739 249999895.999860346317 1 59917.500261277 2022-12-04T12:00:22.574382 15333218.681636171415 234666677.318431675434 249999896.000067859888 1 59917.500272748 2022-12-04T12:00:23.565442 15333231.662402208894 234666664.337623804808 249999896.000026017427 1 59917.500284290 2022-12-04T12:00:24.562660 15333228.458851261064 234666667.541272938251 249999896.000124186277 1 59917.500295773 2022-12-04T12:00:25.554784 15333228.551221942529 234666667.448885142803 249999896.000107079744 1 59917.500307240 2022-12-04T12:00:26.545481 15333206.567134167999 234666689.432855308056 249999895.999989479780 1 59917.500318933 2022-12-04T12:00:27.555803 15333151.271672202274 234666744.728334426880 249999896.000006616116 1 59917.500330775 2022-12-04T12:00:28.578920 15333251.443468870595 234666644.556663006544 249999896.000131875277 1 59917.500342064 2022-12-04T12:00:29.554343 15333132.315165165812 234666763.684792876244 249999895.999958038330 1 59917.500353571 2022-12-04T12:00:30.548495 15333251.077584920451 234666644.922356605530 249999895.999941527843 1 59917.500365133 2022-12-04T12:00:31.547546 15333246.654434362426 234666649.345482826233 249999895.999917179346 1 59917.500376831 2022-12-04T12:00:32.558162 15333201.129062926397 234666694.870850414038 249999895.999913334846 1 59917.500388179 2022-12-04T12:00:33.538622 15333201.620990106836 234666694.378806382418 249999895.999796479940 1 59917.500400057 2022-12-04T12:00:34.564955 15333234.109851524234 234666661.890039861202 249999895.999891400337 1 59917.500411583 2022-12-04T12:00:35.560764 15333233.875377358869 234666662.124661564827 249999896.000038921833 1 59917.500423218 2022-12-04T12:00:36.566005 15333258.188074950129 234666637.812021464109 249999896.000096410513 1 59917.500434555 2022-12-04T12:00:37.545525 15333189.304047033191 234666706.696000754833 249999896.000047802925 1 59917.500446301 2022-12-04T12:00:38.560417 15333203.345102947205 234666692.654830127954 249999895.999933063984 1 59917.500457771 2022-12-04T12:00:39.551392 15333226.343338513747 234666669.656653225422 249999895.999991744757 1 59917.500469469 2022-12-04T12:00:40.562154 15333213.050619676709 234666682.949346810579 249999895.999966502190 1 59917.500481101 2022-12-04T12:00:41.567108 15333210.368808329105 234666685.631288647652 249999896.000096976757 1 59917.500492431 2022-12-04T12:00:42.546074 15333215.065034996718 234666680.935102969408 249999896.000137954950 1 59917.500504037 2022-12-04T12:00:43.548826 15333200.674718704075 234666695.325400412083 249999896.000119119883 1 59917.500515769 2022-12-04T12:00:44.562470 15333224.855947535485 234666671.144082635641 249999896.000030159950 1 59917.500527312 2022-12-04T12:00:45.559770 15333226.349133644253 234666669.650918215513 249999896.000051856041 1 59917.500538930 2022-12-04T12:00:46.563546 15333244.068141574040 234666651.931928992271 249999896.000070571899 1 59917.500550392 2022-12-04T12:00:47.553828 15333202.498424841091 234666693.501637905836 249999896.000062733889 1 59917.500561821 2022-12-04T12:00:48.541306 15333183.211580473930 234666712.788312226534 249999895.999892711639 1 59917.500573592 2022-12-04T12:00:49.558348 15333268.642674067989 234666627.357325345278 249999895.999999403954 1 59917.500585152 2022-12-04T12:00:50.557152 15333213.008761864156 234666682.991289138794 249999896.000050991774 1 59917.500596770 2022-12-04T12:00:51.560904 15333207.188876127824 234666688.811041623354 249999895.999917745590 1 59917.500608268 2022-12-04T12:00:52.554375 15333227.746235281229 234666668.253776311874 249999896.000011593103 1 59917.500619843 2022-12-04T12:00:53.554448 15333203.008566895500 234666692.991396099329 249999895.999962985516 1 59917.500631236 2022-12-04T12:00:54.538729 15333210.361055839807 234666685.638899415731 249999895.999955266714 1 59917.500643123 2022-12-04T12:00:55.565870 15333267.372520493343 234666628.627597540617 249999896.000118046999 1 59917.500654777 2022-12-04T12:00:56.572708 15333217.649681050330 234666678.350330322981 249999896.000011384487 1 59917.500665961 2022-12-04T12:00:57.539055 15333218.714502697811 234666677.285579323769 249999896.000082015991 1 59917.500677381 2022-12-04T12:00:58.525683 15333185.463693944737 234666710.536424130201 249999896.000118076801 1 59917.500689168 2022-12-04T12:00:59.544174 15333248.735086627305 234666647.264899849892 249999895.999986469746 1 59917.500700940 2022-12-04T12:01:00.561238 15333222.946120871231 234666673.053697139025 249999895.999817997217 1 59917.500712418 2022-12-04T12:01:01.552865 15333179.498847944662 234666716.501126825809 249999895.999974757433 1 59917.500724445 2022-12-04T12:01:02.592032 15333241.585680931807 234666654.414283335209 249999895.999964267015 1 59917.500735923 2022-12-04T12:01:03.583717 15333224.836695363745 234666671.163296550512 249999895.999991923571 1 59917.500747162 2022-12-04T12:01:04.554839 15333216.742382586002 234666679.257556468248 249999895.999939054251 1 59917.500758754 2022-12-04T12:01:05.556360 15333219.133933644742 234666676.865960985422 249999895.999894618988 1 59917.500770361 2022-12-04T12:01:06.559169 15333217.266699107364 234666678.733231216669 249999895.999930322170 1 59917.500781865 2022-12-04T12:01:07.553150 15333221.622653538361 234666674.377548903227 249999896.000202447176 1 59917.500793595 2022-12-04T12:01:08.566599 15333213.296558229253 234666682.703301042318 249999895.999859273434 1 59917.500805020 2022-12-04T12:01:09.553711 15333226.561779154465 234666669.438161015511 249999895.999940156937 1 59917.500816642 2022-12-04T12:01:10.557840 15333226.177865892649 234666669.822209656239 249999896.000075548887 1 59917.500828314 2022-12-04T12:01:11.566291 15333191.499199939892 234666704.500852793455 249999896.000052720308 1 59917.500839622 2022-12-04T12:01:12.543328 15333191.034570468590 234666704.965275764465 249999895.999846220016 1 59917.500851187 2022-12-04T12:01:13.542576 15333252.268185466528 234666643.731806218624 249999895.999991685152 1 59917.500862794 2022-12-04T12:01:14.545377 15333225.018359337002 234666670.981587916613 249999895.999947249889 1 59917.500874329 2022-12-04T12:01:15.542077 15333201.509103322402 234666694.490928560495 249999896.000031888485 1 59917.500885926 2022-12-04T12:01:16.544023 15333268.907812094316 234666627.092292189598 249999896.000104278326 1 59917.500897579 2022-12-04T12:01:17.550857 15333219.574780674651 234666676.425352990627 249999896.000133663416 1 59917.500909233 2022-12-04T12:01:18.557731 15333182.629337582737 234666713.370704680681 249999896.000042259693 1 59917.500920712 2022-12-04T12:01:19.549486 15333187.697695812210 234666708.302319318056 249999896.000015139580 1 59917.500932383 2022-12-04T12:01:20.557914 15333209.637292372063 234666686.362701445818 249999895.999993830919 1 59917.500944240 2022-12-04T12:01:21.582314 15333193.159667149186 234666702.840248227119 249999895.999915361404 1 59917.500955339 2022-12-04T12:01:22.541282 15333212.531018638983 234666683.468904465437 249999895.999923110008 1 59917.500966993 2022-12-04T12:01:23.548159 15333270.852018408477 234666625.147950947285 249999895.999969363213 1 59917.500978784 2022-12-04T12:01:24.566906 15333218.786601047963 234666677.213603377342 249999896.000204414129 1 59917.500990190 2022-12-04T12:01:25.552423 15333213.110202066600 234666682.889778971672 249999895.999981045723 1 59917.501001540 2022-12-04T12:01:26.533066 15333259.247242286801 234666636.752779394388 249999896.000021696091 1 59917.501013456 2022-12-04T12:01:27.562645 15333242.227771395817 234666653.772367984056 249999896.000139385462 1 59917.501024882 2022-12-04T12:01:28.549822 15333203.487229498103 234666692.512714624405 249999895.999944120646 1 59917.501036482 2022-12-04T12:01:29.552061 15333169.049118718132 234666726.950957149267 249999896.000075876713 1 59917.501048207 2022-12-04T12:01:30.565086 15333253.105381257832 234666642.894679784775 249999896.000061035156 1 59917.501059812 2022-12-04T12:01:31.567814 15333204.981716550887 234666691.018175631762 249999895.999892175198 1 59917.501071420 2022-12-04T12:01:32.570731 15333212.653441902250 234666683.346587330103 249999896.000029236078 1 59917.501082851 2022-12-04T12:01:33.558324 15333191.317926233634 234666704.681923627853 249999895.999849855900 1 59917.501094351 2022-12-04T12:01:34.551898 15333270.074650483206 234666625.925390899181 249999896.000041395426 1 59917.501105856 2022-12-04T12:01:35.545934 15333221.966596396640 234666674.033366501331 249999895.999962896109 1 59917.501117504 2022-12-04T12:01:36.552365 15333158.800868116319 234666737.199014961720 249999895.999883085489 1 59917.501129204 2022-12-04T12:01:37.563226 15333229.752548366785 234666666.247515231371 249999896.000063598156 1 59917.501140735 2022-12-04T12:01:38.559499 15333264.095470869914 234666631.904668360949 249999896.000139236450 1 59917.501152329 2022-12-04T12:01:39.561224 15333192.666611159220 234666703.333439081907 249999896.000050246716 1 59917.501163676 2022-12-04T12:01:40.541634 15333242.550793332979 234666653.449387252331 249999896.000180572271 1 59917.501175528 2022-12-04T12:01:41.565629 15333216.377191117033 234666679.622742086649 249999895.999933212996 1 59917.501186992 2022-12-04T12:01:42.556097 15333201.896016804501 234666694.103925645351 249999895.999942451715 1 59917.501198562 2022-12-04T12:01:43.555741 15333197.407292246819 234666698.592556238174 249999895.999848484993 1 59917.501210089 2022-12-04T12:01:44.551661 15333194.536820800975 234666701.463094145060 249999895.999914944172 1 59917.501221638 2022-12-04T12:01:45.549533 15333216.786393862218 234666679.213649064302 249999896.000042915344 1 59917.501233138 2022-12-04T12:01:46.543147 15333238.040955349803 234666657.959208697081 249999896.000164031982 1 59917.501244943 2022-12-04T12:01:47.563060 15333269.076802598312 234666626.923167675734 249999895.999970287085 1 59917.501256311 2022-12-04T12:01:48.545266 15333218.492150865495 234666677.507917374372 249999896.000068247318 1 59917.501267941 2022-12-04T12:01:49.550093 15333166.618021389470 234666729.382074415684 249999896.000095814466 1 59917.501279727 2022-12-04T12:01:50.568376 15333246.028285911307 234666649.971642583609 249999895.999928504229 1 59917.501291341 2022-12-04T12:01:51.571887 15333188.803844531998 234666707.196163564920 249999896.000008106232 1 59917.501302667 2022-12-04T12:01:52.550445 15333235.892488077283 234666660.107373833656 249999895.999861896038 1 59917.501314325 2022-12-04T12:01:53.557647 15333237.443922815844 234666658.556023836136 249999895.999946653843 1 59917.501325991 2022-12-04T12:01:54.565657 15333212.890201563016 234666683.109823703766 249999896.000025272369 1 59917.501337385 2022-12-04T12:01:55.550074 15333246.717324929312 234666649.282665997744 249999895.999990940094 1 59917.501348926 2022-12-04T12:01:56.547222 15333245.353377597407 234666650.646609902382 249999895.999987512827 1 59917.501360513 2022-12-04T12:01:57.548309 15333215.006738124415 234666680.993230223656 249999895.999968349934 1 59917.501371867 2022-12-04T12:01:58.529363 15333194.782084191218 234666701.217934280634 249999896.000018477440 1 59917.501383757 2022-12-04T12:01:59.556606 15333249.005735544488 234666646.994242608547 249999895.999978154898 1 59917.501395099 2022-12-04T12:02:00.536555 15333222.721577884629 234666673.278218686581 249999895.999796569347 1 59917.501406720 2022-12-04T12:02:01.540591 15333251.489655518904 234666644.510482788086 249999896.000138312578 1 59917.501419281 2022-12-04T12:02:02.625837 15333209.029188046232 234666686.970920830965 249999896.000108867884 1 59917.501430251 2022-12-04T12:02:03.573702 15333267.330962685868 234666628.668996661901 249999895.999959349632 1 59917.501442002 2022-12-04T12:02:04.588937 15333223.205072691664 234666672.794968664646 249999896.000041365623 1 59917.501453775 2022-12-04T12:02:05.606110 15333249.575004821643 234666646.424939662218 249999895.999944478273 1 59917.501465699 2022-12-04T12:02:06.636364 15333200.534185422584 234666695.465870141983 249999896.000055551529 1 59917.501477139 2022-12-04T12:02:07.624792 15333251.530498506501 234666644.469540178776 249999896.000038683414 1 59917.501488207 2022-12-04T12:02:08.581126 15333264.998945150524 234666631.001115441322 249999896.000060588121 1 59917.501499289 2022-12-04T12:02:09.538586 15333205.610548801720 234666690.389465242624 249999896.000014036894 1 59917.501510963 2022-12-04T12:02:10.547213 15333201.906200597063 234666694.093728870153 249999895.999929457903 1 59917.501522942 2022-12-04T12:02:11.582161 15333242.604196589440 234666653.395812898874 249999896.000009477139 1 59917.501534173 2022-12-04T12:02:12.552532 15333201.283511372283 234666694.716291904449 249999895.999803274870 1 59917.501545823 2022-12-04T12:02:13.559130 15333237.155200744048 234666658.844856262207 249999896.000057011843 1 59917.501557430 2022-12-04T12:02:14.561943 15333238.769872814417 234666657.230143487453 249999896.000016301870 1 59917.501568912 2022-12-04T12:02:15.553982 15333221.692831348628 234666674.307150244713 249999895.999981582165 1 59917.501580267 2022-12-04T12:02:16.535106 15333195.403954155743 234666700.596132814884 249999896.000086963177 1 59917.501591986 2022-12-04T12:02:17.547585 15333239.426414344460 234666656.573528587818 249999895.999942928553 1 59917.501603779 2022-12-04T12:02:18.566529 15333223.846892673522 234666672.153167128563 249999896.000059813261 1 59917.501615474 2022-12-04T12:02:19.576962 15333243.175835287198 234666652.824191540480 249999896.000026822090 1 59917.501626759 2022-12-04T12:02:20.551942 15333172.450221763924 234666723.549810349941 249999896.000032126904 1 59917.501638433 2022-12-04T12:02:21.560636 15333256.599501907825 234666639.400577425957 249999896.000079333782 1 59917.501649814 2022-12-04T12:02:22.543887 15333229.390822174028 234666666.609223812819 249999896.000045984983 1 59917.501661682 2022-12-04T12:02:23.569281 15333179.337153581902 234666716.662756979465 249999895.999910563231 1 59917.501672994 2022-12-04T12:02:24.546727 15333239.826843863353 234666656.173089444637 249999895.999933302402 1 59917.501684739 2022-12-04T12:02:25.561473 15333195.744431477040 234666700.255583137274 249999896.000014603138 1 59917.501696136 2022-12-04T12:02:26.546140 15333221.107079606503 234666674.892889469862 249999895.999969065189 1 59917.501707671 2022-12-04T12:02:27.542770 15333188.139574505389 234666707.860341131687 249999895.999915629625 1 59917.501719151 2022-12-04T12:02:28.534649 15333284.777320424095 234666611.222627073526 249999895.999947488308 1 59917.501730994 2022-12-04T12:02:29.557904 15333166.965438937768 234666729.034629285336 249999896.000068217516 1 59917.501742529 2022-12-04T12:02:30.554533 15333224.126072825864 234666671.873804390430 249999895.999877214432 1 59917.501754160 2022-12-04T12:02:31.559394 15333236.524545462802 234666659.475544631481 249999896.000090092421 1 59917.501765904 2022-12-04T12:02:32.574067 15333234.449652399868 234666661.550317823887 249999895.999970227480 1 59917.501777263 2022-12-04T12:02:33.555510 15333209.174387151375 234666686.825580328703 249999895.999967485666 1 59917.501788795 2022-12-04T12:02:34.551867 15333201.441142266616 234666694.558950811625 249999896.000093072653 1 59917.501800329 2022-12-04T12:02:35.548479 15333201.749356258661 234666694.250727981329 249999896.000084251165 1 59917.501812136 2022-12-04T12:02:36.568540 15333203.089540686458 234666692.910493791103 249999896.000034481287 1 59917.501823467 2022-12-04T12:02:37.547544 15333235.954486902803 234666660.045724540949 249999896.000211447477 1 59917.501835321 2022-12-04T12:02:38.571706 15333245.083238625899 234666650.916653573513 249999895.999892205000 1 59917.501846645 2022-12-04T12:02:39.550105 15333199.252302292734 234666696.747532457113 249999895.999834746122 1 59917.501858391 2022-12-04T12:02:40.565003 15333267.170970877632 234666628.829137563705 249999896.000108450651 1 59917.501869830 2022-12-04T12:02:41.553329 15333240.996590241790 234666655.003477782011 249999896.000068008900 1 59917.501881389 2022-12-04T12:02:42.552049 15333246.455381885171 234666649.544538348913 249999895.999920248985 1 59917.501893025 2022-12-04T12:02:43.557349 15333197.960408585146 234666698.039454251528 249999895.999862849712 1 59917.501904493 2022-12-04T12:02:44.548164 15333244.170828048140 234666651.829192310572 249999896.000020354986 1 59917.501915942 2022-12-04T12:02:45.537427 15333237.659957379103 234666658.340019702911 249999895.999977082014 1 59917.501927841 2022-12-04T12:02:46.565464 15333224.948811704293 234666671.051174104214 249999895.999985814095 1 59917.501939103 2022-12-04T12:02:47.538539 15333211.639152390882 234666684.360910952091 249999896.000063329935 1 59917.501950850 2022-12-04T12:02:48.553405 15333236.987086059526 234666659.013033241034 249999896.000119298697 1 59917.501962392 2022-12-04T12:02:49.550621 15333248.602241629735 234666647.397726655006 249999895.999968290329 1 59917.501974260 2022-12-04T12:02:50.576095 15333183.320589344949 234666712.679387748241 249999895.999977082014 1 59917.501985638 2022-12-04T12:02:51.559160 15333231.846290405840 234666664.153620302677 249999895.999910712242 1 59917.501997064 2022-12-04T12:02:52.546307 15333220.419830976054 234666675.580163896084 249999895.999994874001 1 59917.502008650 2022-12-04T12:02:53.547347 15333227.510142998770 234666668.489807277918 249999895.999950289726 1 59917.502020158 2022-12-04T12:02:54.541682 15333239.637238930911 234666656.362743973732 249999895.999982893467 1 59917.502031629 2022-12-04T12:02:55.532734 15333255.985502131283 234666640.014575421810 249999896.000077545643 1 59917.502043428 2022-12-04T12:02:56.552184 15333229.284528706223 234666666.715473473072 249999896.000002175570 1 59917.502055232 2022-12-04T12:02:57.572057 15333259.138166250661 234666636.861762404442 249999895.999928653240 1 59917.502066459 2022-12-04T12:02:58.542010 15333216.198578206822 234666679.801330208778 249999895.999908417463 1 59917.502078114 2022-12-04T12:02:59.549031 15333169.803360413760 234666726.196518391371 249999895.999878793955 1 59917.502089605 2022-12-04T12:03:00.541896 15333238.013566052541 234666657.986534833908 249999896.000100880861 1 59917.502101900 2022-12-04T12:03:01.604151 15333212.238080697134 234666683.761972069740 249999896.000052779913 1 59917.502113177 2022-12-04T12:03:02.578523 15333255.750259615481 234666640.249744057655 249999896.000003665686 1 59917.502124495 2022-12-04T12:03:03.556355 15333170.819517824799 234666725.180377781391 249999895.999895602465 1 59917.502135983 2022-12-04T12:03:04.548886 15333237.623977294192 234666658.375889331102 249999895.999866634607 1 59917.502147847 2022-12-04T12:03:05.573964 15333199.712774515152 234666696.287305235863 249999896.000079751015 1 59917.502158941 2022-12-04T12:03:06.532526 15333218.266369409859 234666677.733418554068 249999895.999787956476 1 59917.502170757 2022-12-04T12:03:07.553416 15333197.149476816878 234666698.850359678268 249999895.999836504459 1 59917.502182523 2022-12-04T12:03:08.569955 15333257.295322200283 234666638.704681128263 249999896.000003337860 1 59917.502193945 2022-12-04T12:03:09.556811 15333250.809465266764 234666645.190499216318 249999895.999964475632 1 59917.502205446 2022-12-04T12:03:10.550518 15333220.631701877341 234666675.368273198605 249999895.999975085258 1 59917.502217218 2022-12-04T12:03:11.567639 15333231.757367072627 234666664.242587685585 249999895.999954760075 1 59917.502229085 2022-12-04T12:03:12.592915 15333219.739105394110 234666676.260764509439 249999895.999869912863 1 59917.502240277 2022-12-04T12:03:13.559923 15333194.649792874232 234666701.350200086832 249999895.999992966652 1 59917.502251870 2022-12-04T12:03:14.561567 15333253.514783512801 234666642.485233187675 249999896.000016689301 1 59917.502263823 2022-12-04T12:03:15.594326 15333202.404824990779 234666693.595000267029 249999895.999825268984 1 59917.502274832 2022-12-04T12:03:16.545512 15333192.613323790953 234666703.386708855629 249999896.000032633543 1 59917.502286496 2022-12-04T12:03:17.553268 15333189.538232250139 234666706.461691170931 249999895.999923408031 1 59917.502298233 2022-12-04T12:03:18.567333 15333232.522870993242 234666663.476963847876 249999895.999834835529 1 59917.502309773 2022-12-04T12:03:19.564403 15333197.727907896042 234666698.272048592567 249999895.999956488609 1 59917.502321241 2022-12-04T12:03:20.555240 15333250.544488165528 234666645.455623328686 249999896.000111490488 1 59917.502332717 2022-12-04T12:03:21.546744 15333232.371839378029 234666663.628085225821 249999895.999924600124 1 59917.502344141 2022-12-04T12:03:22.533816 15333184.998398026451 234666711.001534700394 249999895.999932736158 1 59917.502355740 2022-12-04T12:03:23.535921 15333194.616039216518 234666701.383911907673 249999895.999951124191 1 59917.502367380 2022-12-04T12:03:24.541613 15333274.291174525395 234666621.708848029375 249999896.000022560358 1 59917.502379003 2022-12-04T12:03:25.545812 15333239.255956782028 234666656.744019448757 249999895.999976217747 1 59917.502390591 2022-12-04T12:03:26.547087 15333210.254128035158 234666685.745876222849 249999896.000004261732 1 59917.502401945 2022-12-04T12:03:27.528064 15333200.234094388783 234666695.766105830669 249999896.000200212002 1 59917.502413781 2022-12-04T12:03:28.550713 15333198.467450924218 234666697.532606542110 249999896.000057458878 1 59917.502425356 2022-12-04T12:03:29.550764 15333221.495063031092 234666674.504997462034 249999896.000060498714 1 59917.502436903 2022-12-04T12:03:30.548430 15333180.959898045287 234666715.040064215660 249999895.999962270260 1 59917.502448532 2022-12-04T12:03:31.553142 15333219.241391506046 234666676.758572518826 249999895.999964028597 1 59917.502460066 2022-12-04T12:03:32.549671 15333254.540139842778 234666641.459817618132 249999895.999957472086 1 59917.502471557 2022-12-04T12:03:33.542558 15333192.595351031050 234666703.404805630445 249999896.000156670809 1 59917.502483203 2022-12-04T12:03:34.548692 15333270.619368450716 234666625.380744814873 249999896.000113278627 1 59917.502494812 2022-12-04T12:03:35.551785 15333179.642086630687 234666716.357787042856 249999895.999873667955 1 59917.502506317 2022-12-04T12:03:36.545786 15333232.653631886467 234666663.346450388432 249999896.000082284212 1 59917.502518038 2022-12-04T12:03:37.558531 15333221.046026403084 234666674.953953951597 249999895.999980360270 1 59917.502529892 2022-12-04T12:03:38.582672 15333234.045584175736 234666661.954388380051 249999895.999972552061 1 59917.502540934 2022-12-04T12:03:39.536679 15333174.398449342698 234666721.601467221975 249999895.999916553497 1 59917.502552993 2022-12-04T12:03:40.578620 15333248.895980112255 234666647.103982448578 249999895.999962568283 1 59917.502564010 2022-12-04T12:03:41.530479 15333223.333007918671 234666672.666928142309 249999895.999936074018 1 59917.502576109 2022-12-04T12:03:42.575852 15333269.369464876130 234666626.630579173565 249999896.000044047832 1 59917.502587384 2022-12-04T12:03:43.549966 15333246.407714113593 234666649.592132568359 249999895.999846696854 1 59917.502598675 2022-12-04T12:03:44.525561 15333260.785395672545 234666635.214501172304 249999895.999896854162 1 59917.502610557 2022-12-04T12:03:45.552119 15333197.393528025597 234666698.606457233429 249999895.999985247850 1 59917.502621954 2022-12-04T12:03:46.536819 15333209.184480428696 234666686.815393954515 249999895.999874383211 1 59917.502633777 2022-12-04T12:03:47.558336 15333254.840468609706 234666641.159416079521 249999895.999884694815 1 59917.502645314 2022-12-04T12:03:48.555138 15333235.255000688136 234666660.744942933321 249999895.999943614006 1 59917.502657041 2022-12-04T12:03:49.568333 15333263.368578448892 234666632.631448686123 249999896.000027120113 1 59917.502668137 2022-12-04T12:03:50.527039 15333190.583845639601 234666705.416228413582 249999896.000074058771 1 59917.502679732 2022-12-04T12:03:51.528844 15333240.206945516169 234666655.793127983809 249999896.000073492527 1 59917.502691533 2022-12-04T12:03:52.548448 15333235.236206730828 234666660.763753116131 249999895.999959856272 1 59917.502702933 2022-12-04T12:03:53.533421 15333196.212455015630 234666699.787533223629 249999895.999988228083 1 59917.502714608 2022-12-04T12:03:54.542127 15333247.566022200510 234666648.433876127005 249999895.999898314476 1 59917.502726037 2022-12-04T12:03:55.529554 15333220.338163863868 234666675.661888569593 249999896.000052422285 1 59917.502737788 2022-12-04T12:03:56.544834 15333235.272795015946 234666660.727116882801 249999895.999911904335 1 59917.502749313 2022-12-04T12:03:57.540636 15333246.069793600589 234666649.930138796568 249999895.999932408333 1 59917.502761162 2022-12-04T12:03:58.564427 15333203.254762267694 234666692.745359152555 249999896.000121414661 1 59917.502772769 2022-12-04T12:03:59.567236 15333205.624394429848 234666690.375624120235 249999896.000018537045 1 59917.502783950 2022-12-04T12:04:00.533283 15333222.895895443857 234666673.104033261538 249999895.999928712845 1 59917.502795402 2022-12-04T12:04:01.522709 15333226.803257923573 234666669.196744263172 249999896.000002175570 1 59917.502808062 2022-12-04T12:04:02.616598 15333207.750284247100 234666688.249774158001 249999896.000058412552 1 59917.502819343 2022-12-04T12:04:03.591221 15333266.108518557623 234666629.891565263271 249999896.000083833933 1 59917.502831199 2022-12-04T12:04:04.615597 15333229.397303301841 234666666.602651774883 249999895.999955087900 1 59917.502842338 2022-12-04T12:04:05.578040 15333224.141345025972 234666671.858533680439 249999895.999878704548 1 59917.502853822 2022-12-04T12:04:06.570261 15333201.466081006452 234666694.534048914909 249999896.000129908323 1 59917.502865964 2022-12-04T12:04:07.619254 15333245.324360804632 234666650.675735056400 249999896.000095874071 1 59917.502876976 2022-12-04T12:04:08.570707 15333200.704209920019 234666695.295753270388 249999895.999963194132 1 59917.502888480 2022-12-04T12:04:09.564681 15333234.684869587421 234666661.315047889948 249999895.999917477369 1 59917.502900075 2022-12-04T12:04:10.566518 15333240.703785520047 234666655.296066373587 249999895.999851882458 1 59917.502911663 2022-12-04T12:04:11.567703 15333191.206838620827 234666704.793134421110 249999895.999973028898 1 59917.502923141 2022-12-04T12:04:12.559387 15333173.405862608925 234666722.594060122967 249999895.999922722578 1 59917.502934628 2022-12-04T12:04:13.551894 15333235.823622509837 234666660.176470100880 249999896.000092625618 1 59917.502946120 2022-12-04T12:04:14.544773 15333178.032648524269 234666717.967267453671 249999895.999915987253 1 59917.502957887 2022-12-04T12:04:15.561486 15333242.421911448240 234666653.577877253294 249999895.999788701534 1 59917.502969416 2022-12-04T12:04:16.557581 15333197.595269255340 234666698.404727727175 249999895.999996989965 1 59917.502981200 2022-12-04T12:04:17.575724 15333257.389976575971 234666638.609978675842 249999895.999955236912 1 59917.502992726 2022-12-04T12:04:18.571497 15333188.319211004302 234666707.680513471365 249999895.999724477530 1 59917.503004267 2022-12-04T12:04:19.568637 15333209.552419686690 234666686.447634249926 249999896.000053942204 1 59917.503016023 2022-12-04T12:04:20.584384 15333213.551898939535 234666682.448084950447 249999895.999983876944 1 59917.503027049 2022-12-04T12:04:21.537054 15333234.234013991430 234666661.765961498022 249999895.999975502491 1 59917.503038900 2022-12-04T12:04:22.560995 15333254.861083231866 234666641.138846516609 249999895.999929755926 1 59917.503050470 2022-12-04T12:04:23.560614 15333212.344446331263 234666683.655517429113 249999895.999963760376 1 59917.503062017 2022-12-04T12:04:24.558301 15333234.196232633665 234666661.803849160671 249999896.000081807375 1 59917.503073531 2022-12-04T12:04:25.553052 15333226.350936537609 234666669.649186372757 249999896.000122904778 1 59917.503085295 2022-12-04T12:04:26.569505 15333187.035052752122 234666708.964944124222 249999895.999996870756 1 59917.503096774 2022-12-04T12:04:27.561248 15333214.283814361319 234666681.716152131557 249999895.999966502190 1 59917.503108995 2022-12-04T12:04:28.617186 15333207.167645545676 234666688.832351118326 249999895.999996662140 1 59917.503120126 2022-12-04T12:04:29.578917 15333272.358657367527 234666623.641197681427 249999895.999855041504 1 59917.503131429 2022-12-04T12:04:30.555479 15333260.752554249018 234666635.247471809387 249999896.000026047230 1 59917.503143020 2022-12-04T12:04:31.556910 15333205.089462637901 234666690.910627841949 249999896.000090479851 1 59917.503154608 2022-12-04T12:04:32.558160 15333179.586245737970 234666716.413772791624 249999896.000018537045 1 59917.503166051 2022-12-04T12:04:33.546770 15333244.452275870368 234666651.547764390707 249999896.000040262938 1 59917.503177664 2022-12-04T12:04:34.550189 15333240.769167596474 234666655.230891495943 249999896.000059098005 1 59917.503189432 2022-12-04T12:04:35.566958 15333235.012383766472 234666660.987841308117 249999896.000225067139 1 59917.503200932 2022-12-04T12:04:36.560557 15333223.990885529667 234666672.009099423885 249999895.999984949827 1 59917.503212423 2022-12-04T12:04:37.553338 15333203.502297244966 234666692.497747033834 249999896.000044286251 1 59917.503224112 2022-12-04T12:04:38.563242 15333228.603165166453 234666667.396749556065 249999895.999914735556 1 59917.503236020 2022-12-04T12:04:39.592134 15333214.636247079819 234666681.363843441010 249999896.000090509653 1 59917.503247566 2022-12-04T12:04:40.589708 15333256.650694858283 234666639.349325835705 249999896.000020682812 1 59917.503258716 2022-12-04T12:04:41.553097 15333187.836662020534 234666708.163251847029 249999895.999913871288 1 59917.503270328 2022-12-04T12:04:42.556338 15333241.137371851131 234666654.862693637609 249999896.000065475702 1 59917.503281876 2022-12-04T12:04:43.554126 15333214.371018745005 234666681.629069685936 249999896.000088423491 1 59917.503293478 2022-12-04T12:04:44.556548 15333241.996580537409 234666654.003530740738 249999896.000111281872 1 59917.503304856 2022-12-04T12:04:45.539559 15333223.804669307545 234666672.195303708315 249999895.999973028898 1 59917.503316513 2022-12-04T12:04:46.546744 15333223.397831784561 234666672.602411597967 249999896.000243395567 1 59917.503328113 2022-12-04T12:04:47.548968 15333214.520599570125 234666681.479352027178 249999895.999951601028 1 59917.503339914 2022-12-04T12:04:48.568521 15333240.873020870611 234666655.127001255751 249999896.000022113323 1 59917.503351262 2022-12-04T12:04:49.549052 15333218.988965829834 234666677.010921686888 249999895.999887526035 1 59917.503362894 2022-12-04T12:04:50.554067 15333221.884826341644 234666674.115149974823 249999895.999976307154 1 59917.503374348 2022-12-04T12:04:51.543678 15333182.900880943984 234666713.098954141140 249999895.999835073948 1 59917.503385941 2022-12-04T12:04:52.545322 15333257.288170233369 234666638.711719721556 249999895.999889969826 1 59917.503397495 2022-12-04T12:04:53.543603 15333208.721155919135 234666687.278941422701 249999896.000097334385 1 59917.503409066 2022-12-04T12:04:54.543295 15333207.062145724893 234666688.937704622746 249999895.999850332737 1 59917.503420628 2022-12-04T12:04:55.542266 15333244.136622071266 234666651.863432943821 249999896.000055015087 1 59917.503432408 2022-12-04T12:04:56.560079 15333241.282643591985 234666654.717446118593 249999896.000089704990 1 59917.503444024 2022-12-04T12:04:57.563661 15333215.239373136312 234666680.760511994362 249999895.999885141850 1 59917.503455549 2022-12-04T12:04:58.559478 15333232.178986595944 234666663.821049451828 249999896.000036060810 1 59917.503467048 2022-12-04T12:04:59.552946 15333251.618516698480 234666644.381462007761 249999895.999978721142 1 59917.503478472 2022-12-04T12:05:00.539944 15333227.304060490802 234666668.695843040943 249999895.999903529882 1 59917.503490169 2022-12-04T12:05:01.550565 15333217.839674578980 234666678.160441994667 249999896.000116586685 1 59917.503502860 2022-12-04T12:05:02.647135 15333232.063338663429 234666663.936684668064 249999896.000023335218 1 59917.503513502 2022-12-04T12:05:03.566592 15333226.603230666369 234666669.396658360958 249999895.999889016151 1 59917.503525045 2022-12-04T12:05:04.563903 15333217.972560038790 234666678.027597039938 249999896.000157088041 1 59917.503537279 2022-12-04T12:05:05.620877 15333252.429766640067 234666643.570354789495 249999896.000121414661 1 59917.503548204 2022-12-04T12:05:06.564862 15333222.408320659772 234666673.591669321060 249999895.999989986420 1 59917.503559909 2022-12-04T12:05:07.576168 15333203.816974436864 234666692.183202713728 249999896.000177145004 1 59917.503571317 2022-12-04T12:05:08.561792 15333282.750076521188 234666613.249985277653 249999896.000061810017 1 59917.503582622 2022-12-04T12:05:09.538557 15333216.836424283683 234666679.163727492094 249999896.000151783228 1 59917.503594385 2022-12-04T12:05:10.554925 15333223.473499082029 234666672.526408821344 249999895.999907910824 1 59917.503606094 2022-12-04T12:05:11.566493 15333176.443683970720 234666719.556488573551 249999896.000172555447 1 59917.503617262 2022-12-04T12:05:12.531456 15333227.369091507047 234666668.630706608295 249999895.999798119068 1 59917.503629018 2022-12-04T12:05:13.547113 15333201.199544807896 234666694.800447404385 249999895.999992221594 1 59917.503640541 2022-12-04T12:05:14.542783 15333267.453234508634 234666628.546835243702 249999896.000069737434 1 59917.503652304 2022-12-04T12:05:15.559089 15333232.785499652848 234666663.214545518160 249999896.000045180321 1 59917.503663892 2022-12-04T12:05:16.560295 15333217.371088054031 234666678.628887474537 249999895.999975532293 1 59917.503675470 2022-12-04T12:05:17.560618 15333273.137909855694 234666622.862111598253 249999896.000021457672 1 59917.503687392 2022-12-04T12:05:18.590676 15333220.463675934821 234666675.536350607872 249999896.000026553869 1 59917.503698538 2022-12-04T12:05:19.553691 15333238.376775570214 234666657.623328834772 249999896.000104397535 1 59917.503710202 2022-12-04T12:05:20.561474 15333229.551821218804 234666666.448161333799 249999895.999982565641 1 59917.503721764 2022-12-04T12:05:21.560439 15333226.269815424457 234666669.730260014534 249999896.000075429678 1 59917.503733047 2022-12-04T12:05:22.535242 15333212.110713701695 234666683.889291048050 249999896.000004738569 1 59917.503744807 2022-12-04T12:05:23.551330 15333251.072198944166 234666644.927877068520 249999896.000076025724 1 59917.503756583 2022-12-04T12:05:24.568730 15333231.051869705319 234666664.948138087988 249999896.000007808208 1 59917.503767936 2022-12-04T12:05:25.549622 15333212.953928591684 234666683.045933187008 249999895.999861776829 1 59917.503779653 2022-12-04T12:05:26.561975 15333214.223699912429 234666681.776333302259 249999896.000033199787 1 59917.503791357 2022-12-04T12:05:27.573245 15333248.413555143401 234666647.586473107338 249999896.000028252602 1 59917.503802733 2022-12-04T12:05:28.556069 15333248.481866244227 234666647.518082737923 249999895.999948978424 1 59917.503814305 2022-12-04T12:05:29.555965 15333225.361015452072 234666670.638948082924 249999895.999963521957 1 59917.503825705 2022-12-04T12:05:30.540932 15333225.639999907464 234666670.360093951225 249999896.000093847513 1 59917.503837534 2022-12-04T12:05:31.562953 15333191.553397351876 234666704.446709990501 249999896.000107347965 1 59917.503849234 2022-12-04T12:05:32.573797 15333227.982078157365 234666668.017782568932 249999895.999860733747 1 59917.503860657 2022-12-04T12:05:33.560758 15333263.025168193504 234666632.974782407284 249999895.999950587749 1 59917.503872210 2022-12-04T12:05:34.558937 15333200.738079724833 234666695.261992126703 249999896.000071853399 1 59917.503883763 2022-12-04T12:05:35.557115 15333220.124894000590 234666675.874903321266 249999895.999797314405 1 59917.503895286 2022-12-04T12:05:36.552690 15333265.102404318750 234666630.897635579109 249999896.000039905310 1 59917.503906989 2022-12-04T12:05:37.563911 15333246.887202756479 234666649.112933307886 249999896.000136077404 1 59917.503918448 2022-12-04T12:05:38.553905 15333196.626640381292 234666699.373323142529 249999895.999963521957 1 59917.503930058 2022-12-04T12:05:39.557050 15333230.028373898938 234666665.971668183804 249999896.000042080879 1 59917.503941691 2022-12-04T12:05:40.562107 15333210.882937898859 234666685.117086827755 249999896.000024735928 1 59917.503953223 2022-12-04T12:05:41.558423 15333234.511081574485 234666661.488941103220 249999896.000022679567 1 59917.503964724 2022-12-04T12:05:42.552150 15333233.114164955914 234666662.885747939348 249999895.999912887812 1 59917.503976310 2022-12-04T12:05:43.553145 15333251.099130254239 234666644.900996595621 249999896.000126838684 1 59917.503987936 2022-12-04T12:05:44.557687 15333183.962559089065 234666712.037429928780 249999895.999989032745 1 59917.503999414 2022-12-04T12:05:45.549414 15333229.397433565930 234666666.602442860603 249999895.999876439571 1 59917.504010765 2022-12-04T12:05:46.530121 15333213.012278053910 234666682.987542331219 249999895.999820381403 1 59917.504022706 2022-12-04T12:05:47.561846 15333270.818348066881 234666625.181515932083 249999895.999864012003 1 59917.504034224 2022-12-04T12:05:48.556972 15333190.740949863568 234666705.258968204260 249999895.999918073416 1 59917.504045775 2022-12-04T12:05:49.554979 15333226.752028342336 234666669.248141437769 249999896.000169783831 1 59917.504057411 2022-12-04T12:05:50.560288 15333237.249310208485 234666658.750546157360 249999895.999856352806 1 59917.504068959 2022-12-04T12:05:51.558039 15333293.437805654481 234666602.562195539474 249999896.000001192093 1 59917.504080676 2022-12-04T12:05:52.570403 15333205.530423592776 234666690.469663381577 249999896.000086963177 1 59917.504092171 2022-12-04T12:05:53.563584 15333215.515469355509 234666680.484408885241 249999895.999878227711 1 59917.504103514 2022-12-04T12:05:54.543642 15333216.947729516774 234666679.052288860083 249999896.000018388033 1 59917.504115163 2022-12-04T12:05:55.550102 15333238.986685860902 234666657.013214021921 249999895.999899893999 1 59917.504126626 2022-12-04T12:05:56.540483 15333224.071564393118 234666671.928541719913 249999896.000106126070 1 59917.504138261 2022-12-04T12:05:57.545714 15333253.250805944204 234666642.749142199755 249999895.999948143959 1 59917.504149711 2022-12-04T12:05:58.535037 15333231.353101804852 234666664.646892547607 249999895.999994337559 1 59917.504161340 2022-12-04T12:05:59.539808 15333205.142746290192 234666690.857512593269 249999896.000258892775 1 59917.504172994 2022-12-04T12:06:00.546719 15333226.968145349994 234666669.031984478235 249999896.000129818916 1 59917.504184473 2022-12-04T12:06:01.538496 15333173.431975347921 234666722.568192750216 249999896.000168085098 1 59917.504198669 2022-12-04T12:06:02.765065 15333293.219156997278 234666602.780850142241 249999896.000007152557 1 59917.504208515 2022-12-04T12:06:03.615730 15333212.609115175903 234666683.390852540731 249999895.999967724085 1 59917.504219846 2022-12-04T12:06:04.594680 15333239.585868030787 234666656.414269506931 249999896.000137537718 1 59917.504231364 2022-12-04T12:06:05.589877 15333245.442133920267 234666650.557821124792 249999895.999955058098 1 59917.504242752 2022-12-04T12:06:06.573778 15333232.887186046690 234666663.112976193428 249999896.000162243843 1 59917.504254290 2022-12-04T12:06:07.570673 15333171.135544253513 234666724.864565402269 249999896.000109642744 1 59917.504269590 2022-12-04T12:06:08.892562 15333269.320105601102 234666626.679646581411 249999895.999752193689 1 59917.504279810 2022-12-04T12:06:09.775530 15333245.682719312608 234666650.317243754864 249999895.999963074923 1 59917.504291283 2022-12-04T12:06:10.766820 15333206.396907288581 234666689.603095561266 249999896.000002861023 1 59917.504301286 2022-12-04T12:06:11.631086 15333237.287178069353 234666658.712871819735 249999896.000049889088 1 59917.504312013 2022-12-04T12:06:12.557935 15333213.499668020755 234666682.500353038311 249999896.000021070242 1 59917.504324146 2022-12-04T12:06:13.606217 15333237.334034733474 234666658.665905147791 249999895.999939888716 1 59917.504335135 2022-12-04T12:06:14.555657 15333232.520275233313 234666663.479658335447 249999895.999933570623 1 59917.504346626 2022-12-04T12:06:15.548482 15333221.282943839207 234666674.717109620571 249999896.000053465366 1 59917.504358305 2022-12-04T12:06:16.557554 15333211.517537688836 234666684.482464015484 249999896.000001698732 1 59917.504370000 2022-12-04T12:06:17.567986 15333208.960506979376 234666687.039604395628 249999896.000111371279 1 59917.504381594 2022-12-04T12:06:18.569700 15333279.405744079500 234666616.594338625669 249999896.000082701445 1 59917.504392877 2022-12-04T12:06:19.544550 15333168.664080670103 234666727.335898458958 249999895.999979138374 1 59917.504404465 2022-12-04T12:06:20.545756 15333251.156541308388 234666644.843556225300 249999896.000097543001 1 59917.504416234 2022-12-04T12:06:21.562593 15333224.588458254933 234666671.411612540483 249999896.000070810318 1 59917.504427710 2022-12-04T12:06:22.554089 15333188.761012956500 234666707.238781481981 249999895.999794423580 1 59917.504439637 2022-12-04T12:06:23.584622 15333250.441206241027 234666645.558813363314 249999896.000019609928 1 59917.504450994 2022-12-04T12:06:24.565882 15333231.837775947526 234666664.162178635597 249999895.999954581261 1 59917.504462391 2022-12-04T12:06:25.550608 15333230.558985047042 234666665.441028654575 249999896.000013709068 1 59917.504474251 2022-12-04T12:06:26.575293 15333236.655207218602 234666659.344698071480 249999895.999905288219 1 59917.504485660 2022-12-04T12:06:27.561049 15333241.822472874075 234666654.177574396133 249999896.000047266483 1 59917.504497260 2022-12-04T12:06:28.563251 15333236.429022245109 234666659.570865243673 249999895.999887496233 1 59917.504508534 2022-12-04T12:06:29.537320 15333247.807818846777 234666648.192065626383 249999895.999884486198 1 59917.504520224 2022-12-04T12:06:30.547392 15333219.976745452732 234666676.023181110620 249999895.999926567078 1 59917.504531885 2022-12-04T12:06:31.554876 15333263.851093318313 234666632.148953139782 249999896.000046461821 1 59917.504543624 2022-12-04T12:06:32.569096 15333240.816554769874 234666655.183547139168 249999896.000101923943 1 59917.504555318 2022-12-04T12:06:33.579484 15333215.436097433791 234666680.563965290785 249999896.000062733889 1 59917.504566811 2022-12-04T12:06:34.572479 15333212.441431915388 234666683.558641761541 249999896.000073671341 1 59917.504578220 2022-12-04T12:06:35.558226 15333247.969323055819 234666648.030620515347 249999895.999943584204 1 59917.504589745 2022-12-04T12:06:36.553977 15333255.788340747356 234666640.211626589298 249999895.999967336655 1 59917.504601507 2022-12-04T12:06:37.570230 15333210.335595196113 234666685.664456725121 249999896.000051915646 1 59917.504612783 2022-12-04T12:06:38.544418 15333241.556293081492 234666654.443917393684 249999896.000210464001 1 59917.504624389 2022-12-04T12:06:39.547225 15333218.019148444757 234666677.980908244848 249999896.000056684017 1 59917.504636104 2022-12-04T12:06:40.559391 15333248.167905770242 234666647.832187414169 249999896.000093191862 1 59917.504647713 2022-12-04T12:06:41.562421 15333215.036478703842 234666680.963602364063 249999896.000081062317 1 59917.504659126 2022-12-04T12:06:42.548502 15333271.135230336338 234666624.864853739738 249999896.000084072351 1 59917.504670703 2022-12-04T12:06:43.548709 15333192.589634623379 234666703.410396933556 249999896.000031560659 1 59917.504682301 2022-12-04T12:06:44.550785 15333210.165052875876 234666685.835105091333 249999896.000157952309 1 59917.504693795 2022-12-04T12:06:45.543848 15333225.244033522904 234666670.755820870399 249999895.999854385853 1 59917.504705632 2022-12-04T12:06:46.566626 15333219.426450107247 234666676.573589503765 249999896.000039607286 1 59917.504716829 2022-12-04T12:06:47.534036 15333212.732605626807 234666683.267504662275 249999896.000110298395 1 59917.504728489 2022-12-04T12:06:48.541404 15333246.392742181197 234666649.607330411673 249999896.000072598457 1 59917.504739931 2022-12-04T12:06:49.530052 15333221.909390270710 234666674.090630710125 249999896.000020980835 1 59917.504751673 2022-12-04T12:06:50.544565 15333243.313594199717 234666652.686398565769 249999895.999992758036 1 59917.504763311 2022-12-04T12:06:51.550041 15333227.567697633058 234666668.432147115469 249999895.999844759703 1 59917.504775058 2022-12-04T12:06:52.564970 15333222.852678516880 234666673.147274881601 249999895.999953389168 1 59917.504786444 2022-12-04T12:06:53.548800 15333230.850463392213 234666665.149514406919 249999895.999977797270 1 59917.504798029 2022-12-04T12:06:54.549678 15333191.933618525043 234666704.066069424152 249999895.999687939882 1 59917.504809516 2022-12-04T12:06:55.542219 15333205.475669305772 234666690.524270534515 249999895.999939829111 1 59917.504821204 2022-12-04T12:06:56.552034 15333253.171195574105 234666642.828769177198 249999895.999964743853 1 59917.504832679 2022-12-04T12:06:57.543459 15333253.838030247018 234666642.161928236485 249999895.999958485365 1 59917.504844273 2022-12-04T12:06:58.545166 15333224.719703406096 234666671.280352354050 249999896.000055760145 1 59917.504855933 2022-12-04T12:06:59.552632 15333243.063536860049 234666652.936352759600 249999895.999889612198 1 59917.504867455 2022-12-04T12:07:00.548085 15333212.508849600330 234666683.490996599197 249999895.999846190214 1 59917.504879051 2022-12-04T12:07:01.549997 15333223.948952589184 234666672.051103234291 249999896.000055819750 1 59917.504891723 2022-12-04T12:07:02.644900 15333264.192267071456 234666631.807762086391 249999896.000029146671 1 59917.504902679 2022-12-04T12:07:03.591460 15333215.491411954165 234666680.508662372828 249999896.000074326992 1 59917.504914011 2022-12-04T12:07:04.570592 15333207.518153542653 234666688.481736809015 249999895.999890357256 1 59917.504925360 2022-12-04T12:07:05.551102 15333210.807614335790 234666685.192281693220 249999895.999896019697 1 59917.504936931 2022-12-04T12:07:06.550842 15333260.682464661077 234666635.317649126053 249999896.000113785267 1 59917.504948367 2022-12-04T12:07:07.538924 15333215.457385169342 234666680.542534649372 249999895.999919831753 1 59917.504960406 2022-12-04T12:07:08.579054 15333253.044074781239 234666642.955899983644 249999895.999974757433 1 59917.504971656 2022-12-04T12:07:09.551117 15333255.005652574822 234666640.994388222694 249999896.000040799379 1 59917.504983801 2022-12-04T12:07:10.600400 15333216.817051818594 234666679.183010905981 249999896.000062733889 1 59917.504994967 2022-12-04T12:07:11.565195 15333269.972515398636 234666626.027484029531 249999895.999999433756 1 59917.505006501 2022-12-04T12:07:12.561667 15333215.961242923513 234666680.038744866848 249999895.999987781048 1 59917.505018258 2022-12-04T12:07:13.577546 15333217.998001212254 234666678.002084046602 249999896.000085264444 1 59917.505029452 2022-12-04T12:07:14.544635 15333253.888046193868 234666642.112145751715 249999896.000191956758 1 59917.505041040 2022-12-04T12:07:15.545821 15333250.210262672976 234666645.789786100388 249999896.000048786402 1 59917.505052475 2022-12-04T12:07:16.533880 15333244.116923946887 234666651.883202642202 249999896.000126600266 1 59917.505064033 2022-12-04T12:07:17.532409 15333225.099540023133 234666670.900463044643 249999896.000003069639 1 59917.505075818 2022-12-04T12:07:18.550705 15333214.340399364009 234666681.659551769495 249999895.999951124191 1 59917.505087452 2022-12-04T12:07:19.555878 15333257.480762254447 234666638.519262045622 249999896.000024288893 1 59917.505099024 2022-12-04T12:07:20.555640 15333242.262446818873 234666653.737641185522 249999896.000088006258 1 59917.505110374 2022-12-04T12:07:21.536269 15333221.882077001035 234666674.117914050817 249999895.999991059303 1 59917.505122061 2022-12-04T12:07:22.546093 15333221.903292205185 234666674.096640586853 249999895.999932795763 1 59917.505133782 2022-12-04T12:07:23.558730 15333243.399724300951 234666652.600234061480 249999895.999958366156 1 59917.505144982 2022-12-04T12:07:24.526438 15333176.062896126881 234666719.937045484781 249999895.999941617250 1 59917.505156933 2022-12-04T12:07:25.559039 15333248.980974309146 234666647.019045799971 249999896.000020116568 1 59917.505168144 2022-12-04T12:07:26.527624 15333232.962846145034 234666663.036947876215 249999895.999794006348 1 59917.505179853 2022-12-04T12:07:27.539296 15333215.145227015018 234666680.854816138744 249999896.000043153763 1 59917.505191389 2022-12-04T12:07:28.535959 15333233.890764938667 234666662.109261780977 249999896.000026732683 1 59917.505203093 2022-12-04T12:07:29.547268 15333253.299649288878 234666642.700183153152 249999895.999832451344 1 59917.505214755 2022-12-04T12:07:30.554818 15333234.634366843849 234666661.365759819746 249999896.000126659870 1 59917.505226166 2022-12-04T12:07:31.540770 15333276.033804783598 234666619.966183304787 249999895.999988079071 1 59917.505238154 2022-12-04T12:07:32.576550 15333216.730957174674 234666679.268852710724 249999895.999809890985 1 59917.505249383 2022-12-04T12:07:33.546718 15333240.825584169477 234666655.174448311329 249999896.000032484531 1 59917.505261168 2022-12-04T12:07:34.564924 15333233.437975917011 234666662.561978101730 249999895.999954015017 1 59917.505272451 2022-12-04T12:07:35.539743 15333158.926993964240 234666737.072969198227 249999895.999963164330 1 59917.505284052 2022-12-04T12:07:36.542115 15333257.859153421596 234666638.140870720148 249999896.000024139881 1 59917.505295807 2022-12-04T12:07:37.557719 15333252.361282648519 234666643.638695538044 249999895.999978184700 1 59917.505307336 2022-12-04T12:07:38.553837 15333214.454038122669 234666681.546030223370 249999896.000068336725 1 59917.505319204 2022-12-04T12:07:39.579195 15333223.953584205359 234666672.046461462975 249999896.000045657158 1 59917.505330556 2022-12-04T12:07:40.560029 15333271.508501794189 234666624.491596668959 249999896.000098466873 1 59917.505342119 2022-12-04T12:07:41.559065 15333202.533642143011 234666693.466374129057 249999896.000016272068 1 59917.505353487 2022-12-04T12:07:42.541284 15333246.865913035348 234666649.133943200111 249999895.999856233597 1 59917.505365073 2022-12-04T12:07:43.542287 15333218.838301409036 234666677.161602616310 249999895.999904036522 1 59917.505376609 2022-12-04T12:07:44.538972 15333236.339955953881 234666659.660004049540 249999895.999960005283 1 59917.505388302 2022-12-04T12:07:45.549293 15333253.144862025976 234666642.855125397444 249999895.999987423420 1 59917.505399886 2022-12-04T12:07:46.550159 15333305.376985244453 234666590.623157829046 249999896.000143080950 1 59917.505411610 2022-12-04T12:07:47.563070 15333161.093382701278 234666734.906622052193 249999896.000004768372 1 59917.505423036 2022-12-04T12:07:48.550299 15333268.857480239123 234666627.142453908920 249999895.999934136868 1 59917.505434616 2022-12-04T12:07:49.550761 15333247.550601622090 234666648.449470669031 249999896.000072300434 1 59917.505446315 2022-12-04T12:07:50.561607 15333204.827996941283 234666691.172106236219 249999896.000103175640 1 59917.505457705 2022-12-04T12:07:51.545679 15333261.399733439088 234666634.600250184536 249999895.999983608723 1 59917.505469189 2022-12-04T12:07:52.537909 15333214.362368451431 234666681.637585759163 249999895.999954223633 1 59917.505480745 2022-12-04T12:07:53.536362 15333272.616820266470 234666623.383232146502 249999896.000052422285 1 59917.505492367 2022-12-04T12:07:54.540497 15333215.211467126384 234666680.788746744394 249999896.000213861465 1 59917.505504127 2022-12-04T12:07:55.556524 15333218.131529148668 234666677.868546694517 249999896.000075846910 1 59917.505515651 2022-12-04T12:07:56.552288 15333234.793996490538 234666661.206082731485 249999896.000079214573 1 59917.505527276 2022-12-04T12:07:57.556656 15333213.616019733250 234666682.383969396353 249999895.999989122152 1 59917.505538725 2022-12-04T12:07:58.545866 15333265.765853064135 234666630.234169125557 249999896.000022202730 1 59917.505550193 2022-12-04T12:07:59.536661 15333250.073591917753 234666645.926375448704 249999895.999967366457 1 59917.505562143 2022-12-04T12:08:00.569136 15333202.850974427536 234666693.149142891169 249999896.000117331743 1 59917.505574765 2022-12-04T12:08:01.659672 15333231.873936371878 234666664.125853836536 249999895.999790221453 1 59917.505585340 2022-12-04T12:08:02.573380 15333256.239274961874 234666639.760781228542 249999896.000056177378 1 59917.505597405 2022-12-04T12:08:03.615767 15333247.099563902244 234666648.900508850813 249999896.000072747469 1 59917.505608478 2022-12-04T12:08:04.572492 15333209.812195150182 234666686.187874287367 249999896.000069439411 1 59917.505619740 2022-12-04T12:08:05.545547 15333228.986502019688 234666667.013608336449 249999896.000110358000 1 59917.505631406 2022-12-04T12:08:06.553508 15333266.514087889344 234666629.486088812351 249999896.000176697969 1 59917.505642995 2022-12-04T12:08:07.554792 15333229.449655119330 234666666.550392866135 249999896.000047981739 1 59917.505654676 2022-12-04T12:08:08.564035 15333284.574982436374 234666611.425092428923 249999896.000074863434 1 59917.505666368 2022-12-04T12:08:09.574192 15333252.454955432564 234666643.545027971268 249999895.999983400106 1 59917.505677886 2022-12-04T12:08:10.569380 15333236.020197838545 234666659.979802727699 249999896.000000566244 1 59917.505689343 2022-12-04T12:08:11.559296 15333172.043648857623 234666723.956332087517 249999895.999980956316 1 59917.505700944 2022-12-04T12:08:12.561529 15333223.143804637715 234666672.856115639210 249999895.999920278788 1 59917.505712322 2022-12-04T12:08:13.544646 15333242.412851378322 234666653.587045490742 249999895.999896883965 1 59917.505723991 2022-12-04T12:08:14.552881 15333202.152919596061 234666693.847043007612 249999895.999962598085 1 59917.505735547 2022-12-04T12:08:15.551251 15333241.148571737111 234666654.851405441761 249999895.999977171421 1 59917.505747057 2022-12-04T12:08:16.545748 15333254.688719948754 234666641.311203032732 249999895.999922990799 1 59917.505758731 2022-12-04T12:08:17.554339 15333242.269697371870 234666653.730376154184 249999896.000073522329 1 59917.505770347 2022-12-04T12:08:18.557942 15333243.973743511364 234666652.026186704636 249999895.999930202961 1 59917.505781848 2022-12-04T12:08:19.551669 15333242.765086725354 234666653.234929144382 249999896.000015854836 1 59917.505793539 2022-12-04T12:08:20.561811 15333204.418718248606 234666691.581188529730 249999895.999906778336 1 59917.505805132 2022-12-04T12:08:21.563437 15333256.140170345083 234666639.859720796347 249999895.999891132116 1 59917.505816552 2022-12-04T12:08:22.550060 15333231.191782591864 234666664.808227926493 249999896.000010520220 1 59917.505828061 2022-12-04T12:08:23.544447 15333220.949071839452 234666675.050949335098 249999896.000021159649 1 59917.505839893 2022-12-04T12:08:24.566765 15333186.147717257962 234666709.852377980947 249999896.000095248222 1 59917.505851087 2022-12-04T12:08:25.533915 15333306.491767836735 234666589.508284449577 249999896.000052273273 1 59917.505862960 2022-12-04T12:08:26.559733 15333241.968556648120 234666654.031421124935 249999895.999977767467 1 59917.505874498 2022-12-04T12:08:27.556603 15333267.509118283167 234666628.490914046764 249999896.000032335520 1 59917.505886092 2022-12-04T12:08:28.558354 15333234.531022369862 234666661.469192653894 249999896.000215023756 1 59917.505897677 2022-12-04T12:08:29.559281 15333234.512466294691 234666661.487424641848 249999895.999890923500 1 59917.505909228 2022-12-04T12:08:30.557320 15333272.813901783898 234666623.186238765717 249999896.000140547752 1 59917.505920547 2022-12-04T12:08:31.535265 15333224.286515902728 234666671.713473498821 249999895.999989390373 1 59917.505932263 2022-12-04T12:08:32.547524 15333186.629324229434 234666709.370454460382 249999895.999778687954 1 59917.505943801 2022-12-04T12:08:33.544450 15333230.143558552489 234666665.856287151575 249999895.999845713377 1 59917.505955234 2022-12-04T12:08:34.532235 15333222.082664338872 234666673.917500346899 249999896.000164687634 1 59917.505967361 2022-12-04T12:08:35.580003 15333227.057919478044 234666668.942009210587 249999895.999928683043 1 59917.505978792 2022-12-04T12:08:36.567640 15333225.232352118939 234666670.767817318439 249999896.000169426203 1 59917.505990212 2022-12-04T12:08:37.554291 15333258.506845839322 234666637.493111371994 249999895.999957203865 1 59917.506001702 2022-12-04T12:08:38.547015 15333197.177503170446 234666698.822426438332 249999895.999929606915 1 59917.506013401 2022-12-04T12:08:39.557835 15333222.060597121716 234666673.939460873604 249999896.000057995319 1 59917.506025292 2022-12-04T12:08:40.585181 15333210.448403183371 234666685.551547586918 249999895.999950766563 1 59917.506036560 2022-12-04T12:08:41.558756 15333224.369556417689 234666671.630434066057 249999895.999990493059 1 59917.506048053 2022-12-04T12:08:42.551774 15333230.443390740082 234666665.556648015976 249999896.000038743019 1 59917.506059682 2022-12-04T12:08:43.556535 15333280.541285565123 234666615.458730608225 249999896.000016182661 1 59917.506071311 2022-12-04T12:08:44.561291 15333262.822111196816 234666633.178007483482 249999896.000118672848 1 59917.506082671 2022-12-04T12:08:45.542731 15333233.722861606628 234666662.277182787657 249999896.000044405460 1 59917.506094458 2022-12-04T12:08:46.561173 15333256.054723517969 234666639.945125311613 249999895.999848842621 1 59917.506105991 2022-12-04T12:08:47.557613 15333250.424148980528 234666645.575782060623 249999895.999931037426 1 59917.506117401 2022-12-04T12:08:48.543434 15333245.391991429031 234666650.608219534159 249999896.000210970640 1 59917.506129377 2022-12-04T12:08:49.578144 15333208.295788042247 234666687.704315394163 249999896.000103443861 1 59917.506140606 2022-12-04T12:08:50.548357 15333252.269950915128 234666643.730220317841 249999896.000171244144 1 59917.506152186 2022-12-04T12:08:51.548823 15333239.887561660260 234666656.112350612879 249999895.999912261963 1 59917.506163931 2022-12-04T12:08:52.563670 15333207.568117909133 234666688.431752681732 249999895.999870598316 1 59917.506175094 2022-12-04T12:08:53.528130 15333226.186434874311 234666669.813589125872 249999896.000023990870 1 59917.506186901 2022-12-04T12:08:54.548237 15333240.514889063314 234666655.485031604767 249999895.999920666218 1 59917.506198593 2022-12-04T12:08:55.558490 15333222.675547340885 234666673.324409753084 249999895.999957084656 1 59917.506210424 2022-12-04T12:08:56.580637 15333249.934115353972 234666646.065808534622 249999895.999923884869 1 59917.506221599 2022-12-04T12:08:57.546138 15333274.620863391086 234666621.379166811705 249999896.000030189753 1 59917.506233373 2022-12-04T12:08:58.563425 15333233.525816841051 234666662.474266946316 249999896.000083774328 1 59917.506245021 2022-12-04T12:08:59.569810 15333223.348243016750 234666672.651857793331 249999896.000100821257 1 59917.506256307 2022-12-04T12:09:00.544876 15333216.300807127729 234666679.699069648981 249999895.999876767397 1 59917.506270980 2022-12-04T12:09:01.812675 15333221.684996770695 234666674.315088719130 249999896.000085502863 1 59917.506279556 2022-12-04T12:09:02.553593 15333258.434054393321 234666637.565927743912 249999895.999982148409 1 59917.506291277 2022-12-04T12:09:03.566292 15333223.204622002319 234666672.795312196016 249999895.999934196472 1 59917.506302581 2022-12-04T12:09:04.543029 15333272.403193682432 234666623.596820265055 249999896.000013947487 1 59917.506314379 2022-12-04T12:09:05.562372 15333228.451297920197 234666667.548781126738 249999896.000079035759 1 59917.506326095 2022-12-04T12:09:06.574609 15333256.514604061842 234666639.485392093658 249999895.999996155500 1 59917.506337452 2022-12-04T12:09:07.555820 15333254.156457893550 234666641.843453317881 249999895.999911218882 1 59917.506349027 2022-12-04T12:09:08.555932 15333192.178548494354 234666703.821464926004 249999896.000013411045 1 59917.506360573 2022-12-04T12:09:09.553504 15333263.533482270315 234666632.466438710690 249999895.999920994043 1 59917.506372160 2022-12-04T12:09:10.554639 15333242.237529976293 234666653.762522608042 249999896.000052571297 1 59917.506383490 2022-12-04T12:09:11.533534 15333258.154577495530 234666637.845267385244 249999895.999844878912 1 59917.506395457 2022-12-04T12:09:12.567515 15333192.381096709520 234666703.618858903646 249999895.999955624342 1 59917.506406634 2022-12-04T12:09:13.533197 15333254.811613818631 234666641.188455522060 249999896.000069350004 1 59917.506418535 2022-12-04T12:09:14.561385 15333238.759255457669 234666657.240774333477 249999896.000029802322 1 59917.506430055 2022-12-04T12:09:15.556781 15333227.575096797198 234666668.424918919802 249999896.000015705824 1 59917.506441521 2022-12-04T12:09:16.547433 15333279.907051602378 234666616.092718571424 249999895.999770164490 1 59917.506453335 2022-12-04T12:09:17.568171 15333193.489803241566 234666702.510280638933 249999896.000083893538 1 59917.506464724 2022-12-04T12:09:18.552176 15333203.157271558419 234666692.842861175537 249999896.000132739544 1 59917.506476236 2022-12-04T12:09:19.546780 15333268.300706485286 234666627.699269443750 249999895.999975919724 1 59917.506487623 2022-12-04T12:09:20.530613 15333227.067690236494 234666668.932238250971 249999895.999928474426 1 59917.506499461 2022-12-04T12:09:21.553470 15333200.807283781469 234666695.192660510540 249999895.999944299459 1 59917.506511072 2022-12-04T12:09:22.556605 15333221.852234108374 234666674.147778213024 249999896.000012308359 1 59917.506522699 2022-12-04T12:09:23.561220 15333234.045516191050 234666661.954432934523 249999895.999949127436 1 59917.506534319 2022-12-04T12:09:24.565142 15333292.444832341745 234666603.555285781622 249999896.000118136406 1 59917.506545675 2022-12-04T12:09:25.546309 15333225.243745995685 234666670.756314516068 249999896.000060498714 1 59917.506557265 2022-12-04T12:09:26.547735 15333226.635596737266 234666669.364440679550 249999896.000037431717 1 59917.506568974 2022-12-04T12:09:27.559376 15333210.936533750966 234666685.063471049070 249999896.000004798174 1 59917.506580557 2022-12-04T12:09:28.560082 15333231.961170434952 234666664.038978219032 249999896.000148653984 1 59917.506592083 2022-12-04T12:09:29.555955 15333243.961828490719 234666652.038079857826 249999895.999908357859 1 59917.506603561 2022-12-04T12:09:30.547662 15333252.065402725711 234666643.934616535902 249999896.000019252300 1 59917.506615028 2022-12-04T12:09:31.538414 15333286.888306327164 234666609.111675769091 249999895.999982088804 1 59917.506626504 2022-12-04T12:09:32.529955 15333221.113220687956 234666674.886637210846 249999895.999857902527 1 59917.506638444 2022-12-04T12:09:33.561535 15333172.030991079286 234666723.968895196915 249999895.999886274338 1 59917.506650084 2022-12-04T12:09:34.567258 15333223.322798211128 234666672.677181065083 249999895.999979287386 1 59917.506661377 2022-12-04T12:09:35.542997 15333265.746898679063 234666630.252944886684 249999895.999843567610 1 59917.506673028 2022-12-04T12:09:36.549627 15333156.231389161199 234666739.768492966890 249999895.999882131815 1 59917.506684804 2022-12-04T12:09:37.567049 15333227.417416313663 234666668.582802504301 249999896.000218808651 1 59917.506696070 2022-12-04T12:09:38.540455 15333246.106515955180 234666649.893372088671 249999895.999888032675 1 59917.506707637 2022-12-04T12:09:39.539805 15333253.039593577385 234666642.960418134928 249999896.000011712313 1 59917.506719392 2022-12-04T12:09:40.555429 15333237.761930465698 234666658.238046586514 249999895.999977052212 1 59917.506731017 2022-12-04T12:09:41.559817 15333196.820713875815 234666699.179356485605 249999896.000070363283 1 59917.506742380 2022-12-04T12:09:42.541613 15333244.761798944324 234666651.238094389439 249999895.999893337488 1 59917.506754187 2022-12-04T12:09:43.561790 15333235.224347099662 234666660.775563418865 249999895.999910533428 1 59917.506765690 2022-12-04T12:09:44.555606 15333250.566950768232 234666645.432959109545 249999895.999909877777 1 59917.506777197 2022-12-04T12:09:45.549825 15333229.338828781620 234666666.661198765039 249999896.000027537346 1 59917.506788691 2022-12-04T12:09:46.542920 15333256.540191370994 234666639.459666728973 249999895.999858111143 1 59917.506800534 2022-12-04T12:09:47.566110 15333286.371862296015 234666609.628149151802 249999896.000011444092 1 59917.506811810 2022-12-04T12:09:48.540368 15333215.636045824736 234666680.363924652338 249999895.999970465899 1 59917.506823572 2022-12-04T12:09:49.556595 15333213.714830553159 234666682.285179734230 249999896.000010281801 1 59917.506834860 2022-12-04T12:09:50.531907 15333213.880842335522 234666682.119220435619 249999896.000062763691 1 59917.506846506 2022-12-04T12:09:51.538132 15333267.346710078418 234666628.653367549181 249999896.000077635050 1 59917.506858155 2022-12-04T12:09:52.544604 15333266.982038080692 234666629.018071502447 249999896.000109583139 1 59917.506869767 2022-12-04T12:09:53.547841 15333219.752628456801 234666676.247505873442 249999896.000134319067 1 59917.506881407 2022-12-04T12:09:54.553509 15333240.050817277282 234666655.949113577604 249999895.999930858612 1 59917.506892820 2022-12-04T12:09:55.539641 15333254.585537981242 234666641.414379835129 249999895.999917805195 1 59917.506904389 2022-12-04T12:09:56.539239 15333234.299879396334 234666661.700191348791 249999896.000070750713 1 59917.506915871 2022-12-04T12:09:57.531216 15333230.077884998173 234666665.922053217888 249999895.999938219786 1 59917.506927390 2022-12-04T12:09:58.526507 15333232.101245699450 234666663.898857295513 249999896.000102996826 1 59917.506938989 2022-12-04T12:09:59.528656 15333271.276282174513 234666624.723837524652 249999896.000119686127 1 59917.506950781 2022-12-04T12:10:00.547457 15333228.291195875034 234666667.708676397800 249999895.999872267246 1 59917.506962366 2022-12-04T12:10:01.548415 15333248.122581610456 234666647.877405583858 249999895.999987185001 1 59917.506978493 2022-12-04T12:10:02.941769 15333248.666319288313 234666647.333782047033 249999896.000101327896 1 59917.506986381 2022-12-04T12:10:03.623324 15333201.019304858521 234666694.980588674545 249999895.999893546104 1 59917.506998258 2022-12-04T12:10:04.649478 15333233.800310997292 234666662.199729114771 249999896.000040113926 1 59917.507009081 2022-12-04T12:10:05.584574 15333253.819246765226 234666642.180849820375 249999896.000096589327 1 59917.507020549 2022-12-04T12:10:06.575436 15333194.167361175641 234666701.832566291094 249999895.999927461147 1 59917.507031810 2022-12-04T12:10:07.548352 15333269.720249697566 234666626.279925614595 249999896.000175297260 1 59917.507043722 2022-12-04T12:10:08.577602 15333241.792758142576 234666654.207189351320 249999895.999947488308 1 59917.507055092 2022-12-04T12:10:09.559927 15333210.597737971693 234666685.402334332466 249999896.000072300434 1 59917.507066903 2022-12-04T12:10:10.580375 15333185.900512982160 234666710.099533706903 249999896.000046700239 1 59917.507078381 2022-12-04T12:10:11.572160 15333237.056210966781 234666658.943775296211 249999895.999986261129 1 59917.507089694 2022-12-04T12:10:12.549559 15333208.294129667804 234666687.705950647593 249999896.000080317259 1 59917.507101238 2022-12-04T12:10:13.546940 15333276.203657632694 234666619.796337515116 249999895.999995142221 1 59917.507113134 2022-12-04T12:10:14.574755 15333216.564296631142 234666679.435720205307 249999896.000016838312 1 59917.507124357 2022-12-04T12:10:15.544452 15333267.366931930184 234666628.633059978485 249999895.999991893768 1 59917.507136076 2022-12-04T12:10:16.556941 15333235.440020648763 234666660.560090065002 249999896.000110715628 1 59917.507147562 2022-12-04T12:10:17.549348 15333246.854361919686 234666649.145482778549 249999895.999844700098 1 59917.507159404 2022-12-04T12:10:18.572544 15333229.313795505092 234666666.686176896095 249999895.999972403049 1 59917.507170816 2022-12-04T12:10:19.558503 15333210.632892619818 234666685.366969227791 249999895.999861836433 1 59917.507182181 2022-12-04T12:10:20.540478 15333218.561957713217 234666677.438092887402 249999896.000050604343 1 59917.507193961 2022-12-04T12:10:21.558240 15333225.494513414800 234666670.505465894938 249999895.999979317188 1 59917.507205801 2022-12-04T12:10:22.581215 15333253.313763877377 234666642.686257719994 249999896.000021606684 1 59917.507216993 2022-12-04T12:10:23.548195 15333225.948564147577 234666670.051525652409 249999896.000089794397 1 59917.507228793 2022-12-04T12:10:24.567660 15333238.104413012043 234666657.895456790924 249999895.999869793653 1 59917.507240566 2022-12-04T12:10:25.584939 15333251.306539848447 234666644.693465054035 249999896.000004887581 1 59917.507251736 2022-12-04T12:10:26.549980 15333213.302159782499 234666682.697787851095 249999895.999947637320 1 59917.507263489 2022-12-04T12:10:27.565457 15333247.145111603662 234666648.854875713587 249999895.999987304211 1 59917.507274854 2022-12-04T12:10:28.547383 15333282.981623414904 234666613.018519461155 249999896.000142872334 1 59917.507286424 2022-12-04T12:10:29.547054 15333228.590661052614 234666667.409210205078 249999895.999871253967 1 59917.507298129 2022-12-04T12:10:30.558351 15333232.631539251655 234666663.368387550116 249999895.999926805496 1 59917.507309566 2022-12-04T12:10:31.546535 15333262.587004734203 234666633.413065135479 249999896.000069856644 1 59917.507321281 2022-12-04T12:10:32.558668 15333228.445311462507 234666667.554736435413 249999896.000047892332 1 59917.507332757 2022-12-04T12:10:33.550222 15333225.226987073198 234666670.773055523634 249999896.000042587519 1 59917.507344444 2022-12-04T12:10:34.560007 15333242.503556625918 234666653.496504932642 249999896.000061571598 1 59917.507356219 2022-12-04T12:10:35.577279 15333269.050198441371 234666626.949795514345 249999895.999993950129 1 59917.507368094 2022-12-04T12:10:36.603302 15333242.923560449854 234666653.076519250870 249999896.000079691410 1 59917.507378922 2022-12-04T12:10:37.538824 15333206.887315576896 234666689.112632602453 249999895.999948173761 1 59917.507390634 2022-12-04T12:10:38.550766 15333228.961740965024 234666667.038158416748 249999895.999899387360 1 59917.507402116 2022-12-04T12:10:39.542793 15333277.812293687835 234666618.187787950039 249999896.000081628561 1 59917.507413803 2022-12-04T12:10:40.552540 15333234.317928999662 234666661.682068139315 249999895.999997138977 1 59917.507425344 2022-12-04T12:10:41.549672 15333206.984370276332 234666689.015531182289 249999895.999901473522 1 59917.507437136 2022-12-04T12:10:42.568575 15333260.693917090073 234666635.306064963341 249999895.999982059002 1 59917.507448514 2022-12-04T12:10:43.551612 15333232.246595626697 234666663.753425240517 249999896.000020861626 1 59917.507460283 2022-12-04T12:10:44.568424 15333238.115702345967 234666657.884153068066 249999895.999855399132 1 59917.507471577 2022-12-04T12:10:45.544234 15333241.265397517011 234666654.734598994255 249999895.999996513128 1 59917.507483108 2022-12-04T12:10:46.540476 15333238.121245674789 234666657.878870487213 249999896.000116169453 1 59917.507494896 2022-12-04T12:10:47.559039 15333211.222286939621 234666684.777746886015 249999896.000033825636 1 59917.507506274 2022-12-04T12:10:48.542077 15333252.520939920098 234666643.479191839695 249999896.000131756067 1 59917.507518020 2022-12-04T12:10:49.556886 15333251.462328368798 234666644.537751078606 249999896.000079452991 1 59917.507529674 2022-12-04T12:10:50.563817 15333235.123673338443 234666660.876370340586 249999896.000043690205 1 59917.507541344 2022-12-04T12:10:51.572111 15333196.849471820518 234666699.150547593832 249999896.000019401312 1 59917.507552766 2022-12-04T12:10:52.558958 15333239.046614250168 234666656.953290194273 249999895.999904453754 1 59917.507564297 2022-12-04T12:10:53.555276 15333268.072858730331 234666627.927071720362 249999895.999930441380 1 59917.507575961 2022-12-04T12:10:54.563068 15333244.919159466401 234666651.080882012844 249999896.000041484833 1 59917.507587194 2022-12-04T12:10:55.533496 15333232.003681940958 234666663.996479630470 249999896.000161558390 1 59917.507598914 2022-12-04T12:10:56.546139 15333213.915198413655 234666682.084711730480 249999895.999910145998 1 59917.507610672 2022-12-04T12:10:57.562076 15333265.392219586298 234666630.607810974121 249999896.000030547380 1 59917.507621963 2022-12-04T12:10:58.537550 15333283.422652568668 234666612.577290177345 249999895.999942749739 1 59917.507633700 2022-12-04T12:10:59.551707 15333209.872338838875 234666686.127783656120 249999896.000122487545 1 59917.507645367 2022-12-04T12:11:00.559690 15333210.576389884576 234666685.423768967390 249999896.000158846378 1 59917.507658045 2022-12-04T12:11:01.655070 15333216.148350683972 234666679.851615846157 249999895.999966531992 1 59917.507668879 2022-12-04T12:11:02.591186 15333255.110624670982 234666640.889364778996 249999895.999989449978 1 59917.507680870 2022-12-04T12:11:03.627187 15333248.430192170665 234666647.569653719664 249999895.999845892191 1 59917.507691683 2022-12-04T12:11:04.561444 15333269.237454388291 234666626.762446165085 249999895.999900549650 1 59917.507703158 2022-12-04T12:11:05.552865 15333190.598375447094 234666705.401620268822 249999895.999995708466 1 59917.507714722 2022-12-04T12:11:06.551972 15333246.505023147911 234666649.494930237532 249999895.999953389168 1 59917.507726252 2022-12-04T12:11:07.548174 15333255.047388475388 234666640.952520638704 249999895.999909102917 1 59917.507737891 2022-12-04T12:11:08.553750 15333240.558098118752 234666655.441857963800 249999895.999956071377 1 59917.507749536 2022-12-04T12:11:09.559931 15333230.608154961839 234666665.391932725906 249999896.000087678432 1 59917.507761051 2022-12-04T12:11:10.554849 15333222.055816533044 234666673.944213032722 249999896.000029563904 1 59917.507772543 2022-12-04T12:11:11.547731 15333239.896313341334 234666656.103653252125 249999895.999966591597 1 59917.507784189 2022-12-04T12:11:12.553899 15333208.055083340034 234666687.944946736097 249999896.000030070543 1 59917.507795682 2022-12-04T12:11:13.546913 15333214.340219091624 234666681.659667015076 249999895.999886095524 1 59917.507807233 2022-12-04T12:11:14.544972 15333276.205183060840 234666619.794830441475 249999896.000013500452 1 59917.507818904 2022-12-04T12:11:15.553273 15333235.107685076073 234666660.892354846001 249999896.000039935112 1 59917.507830353 2022-12-04T12:11:16.542529 15333220.490855518728 234666675.509198218584 249999896.000053733587 1 59917.507842009 2022-12-04T12:11:17.549567 15333267.505972007290 234666628.493885934353 249999895.999857932329 1 59917.507853464 2022-12-04T12:11:18.539323 15333259.550171092153 234666636.449705004692 249999895.999876081944 1 59917.507865092 2022-12-04T12:11:19.543943 15333237.431505249813 234666658.568458199501 249999895.999963462353 1 59917.507876545 2022-12-04T12:11:20.533521 15333253.897633040324 234666642.102236956358 249999895.999870002270 1 59917.507888346 2022-12-04T12:11:21.553111 15333224.777973923832 234666671.222031295300 249999896.000005215406 1 59917.507899747 2022-12-04T12:11:22.538166 15333246.435558021069 234666649.564372718334 249999895.999930739403 1 59917.507911346 2022-12-04T12:11:23.540299 15333203.369814179838 234666692.630087345839 249999895.999901533127 1 59917.507922894 2022-12-04T12:11:24.538059 15333266.509715529159 234666629.490303933620 249999896.000019460917 1 59917.507934470 2022-12-04T12:11:25.538208 15333215.687752729282 234666680.312118381262 249999895.999871104956 1 59917.507946012 2022-12-04T12:11:26.535399 15333272.343941386789 234666623.656003445387 249999895.999944835901 1 59917.507957762 2022-12-04T12:11:27.550604 15333206.685355518013 234666689.314603686333 249999895.999959200621 1 59917.507969295 2022-12-04T12:11:28.547098 15333227.807466018945 234666668.192532747984 249999895.999998778105 1 59917.507981027 2022-12-04T12:11:29.560744 15333286.643524382263 234666609.356497317553 249999896.000021696091 1 59917.507992611 2022-12-04T12:11:30.561569 15333211.654800428078 234666684.345190584660 249999895.999990999699 1 59917.508003973 2022-12-04T12:11:31.543311 15333218.759124374017 234666677.240840137005 249999895.999964505434 1 59917.508015769 2022-12-04T12:11:32.562453 15333254.185679944232 234666641.814228832722 249999895.999908775091 1 59917.508027196 2022-12-04T12:11:33.549711 15333265.521354576573 234666630.478562921286 249999895.999917507172 1 59917.508038675 2022-12-04T12:11:34.541579 15333186.626946760342 234666709.372926145792 249999895.999872893095 1 59917.508050377 2022-12-04T12:11:35.552524 15333219.000072985888 234666676.999991476536 249999896.000064462423 1 59917.508061921 2022-12-04T12:11:36.550003 15333197.371550070122 234666698.628464043140 249999896.000014126301 1 59917.508073598 2022-12-04T12:11:37.558876 15333280.913520265371 234666615.086607009172 249999896.000127285719 1 59917.508085089 2022-12-04T12:11:38.551673 15333208.263046819717 234666687.737036883831 249999896.000083714724 1 59917.508096864 2022-12-04T12:11:39.569109 15333235.849771210924 234666660.150140494108 249999895.999911695719 1 59917.508107997 2022-12-04T12:11:40.530941 15333222.058105155826 234666673.941768944263 249999895.999874114990 1 59917.508119724 2022-12-04T12:11:41.544152 15333253.234904287383 234666642.765193879604 249999896.000098168850 1 59917.508131174 2022-12-04T12:11:42.533470 15333196.980256097391 234666699.019701480865 249999895.999957591295 1 59917.508142933 2022-12-04T12:11:43.549428 15333285.238933375105 234666610.761007755995 249999895.999941140413 1 59917.508154477 2022-12-04T12:11:44.546760 15333234.833775117993 234666661.166276782751 249999896.000051915646 1 59917.508165853 2022-12-04T12:11:45.529663 15333256.334140704945 234666639.665700852871 249999895.999841570854 1 59917.508177486 2022-12-04T12:11:46.534798 15333240.624982737005 234666655.375122994184 249999896.000105738640 1 59917.508189212 2022-12-04T12:11:47.547858 15333217.007553016767 234666678.992500573397 249999896.000053584576 1 59917.508200789 2022-12-04T12:11:48.548185 15333213.312177058309 234666682.687763601542 249999895.999940663576 1 59917.508212356 2022-12-04T12:11:49.547571 15333253.673883350566 234666642.326294124126 249999896.000177472830 1 59917.508223770 2022-12-04T12:11:50.533730 15333252.677356539294 234666643.322728008032 249999896.000084549189 1 59917.508235522 2022-12-04T12:11:51.549085 15333224.577947041020 234666671.421946495771 249999895.999893546104 1 59917.508246905 2022-12-04T12:11:52.532564 15333263.328462215140 234666632.671390593052 249999895.999852806330 1 59917.508258567 2022-12-04T12:11:53.540169 15333268.103581270203 234666627.896367400885 249999895.999948680401 1 59917.508270076 2022-12-04T12:11:54.534525 15333273.084266042337 234666622.915760040283 249999896.000026077032 1 59917.508281895 2022-12-04T12:11:55.555737 15333171.615353709087 234666724.384479224682 249999895.999832928181 1 59917.508293145 2022-12-04T12:11:56.527723 15333212.767390627414 234666683.232565283775 249999895.999955922365 1 59917.508304870 2022-12-04T12:11:57.540801 15333253.726778764278 234666642.273346364498 249999896.000125139952 1 59917.508316513 2022-12-04T12:11:58.546685 15333250.579070333391 234666645.420883715153 249999895.999954044819 1 59917.508328167 2022-12-04T12:11:59.553595 15333226.992638994008 234666669.007230103016 249999895.999869108200 1 59917.508339595 2022-12-04T12:12:00.540988 15333239.893754215911 234666656.106394410133 249999896.000148624182 1 59917.508352271 2022-12-04T12:12:01.636232 15333288.829069226980 234666607.170800417662 249999895.999869644642 1 59917.508363862 2022-12-04T12:12:02.637650 15333201.979351028800 234666694.020837038755 249999896.000188052654 1 59917.508374613 2022-12-04T12:12:03.566589 15333278.234897255898 234666617.765138089657 249999896.000035345554 1 59917.508386198 2022-12-04T12:12:04.567532 15333177.724680352956 234666718.275530934334 249999896.000211298466 1 59917.508397876 2022-12-04T12:12:05.576491 15333247.715853083879 234666648.284331381321 249999896.000184476376 1 59917.508409245 2022-12-04T12:12:06.558806 15333215.006465300918 234666680.993526101112 249999895.999991416931 1 59917.508420997 2022-12-04T12:12:07.574119 15333234.634296515957 234666661.365545809269 249999895.999842315912 1 59917.508432667 2022-12-04T12:12:08.582453 15333251.771407829598 234666644.228630572557 249999896.000038415194 1 59917.508444153 2022-12-04T12:12:09.574778 15333277.872841890901 234666618.127260029316 249999896.000101923943 1 59917.508455562 2022-12-04T12:12:10.560591 15333279.660530842841 234666616.339593112469 249999896.000123947859 1 59917.508467048 2022-12-04T12:12:11.552946 15333185.535742901266 234666710.464270055294 249999896.000012964010 1 59917.508478612 2022-12-04T12:12:12.552092 15333227.740440221503 234666668.259603768587 249999896.000043988228 1 59917.508490220 2022-12-04T12:12:13.555027 15333253.629324607551 234666642.370595455170 249999895.999920070171 1 59917.508501751 2022-12-04T12:12:14.551295 15333251.568838788196 234666644.431161642075 249999896.000000417233 1 59917.508513404 2022-12-04T12:12:15.558127 15333250.458639692515 234666645.541354089975 249999895.999993771315 1 59917.508524934 2022-12-04T12:12:16.554276 15333221.461778368801 234666674.538014739752 249999895.999793112278 1 59917.508536446 2022-12-04T12:12:17.548952 15333230.311202781275 234666665.688791573048 249999895.999994367361 1 59917.508547961 2022-12-04T12:12:18.543830 15333283.623820949346 234666612.376221597195 249999896.000042557716 1 59917.508559773 2022-12-04T12:12:19.564349 15333238.788581257686 234666657.211424350739 249999896.000005602837 1 59917.508571340 2022-12-04T12:12:20.563743 15333234.400756591931 234666661.599369227886 249999896.000125825405 1 59917.508582743 2022-12-04T12:12:21.549003 15333271.798295509070 234666624.201808571815 249999896.000104069710 1 59917.508594193 2022-12-04T12:12:22.538275 15333250.778373295441 234666645.221623569727 249999895.999996870756 1 59917.508606036 2022-12-04T12:12:23.561493 15333215.590179765597 234666680.409763634205 249999895.999943405390 1 59917.508617634 2022-12-04T12:12:24.563622 15333272.998577924445 234666623.001350313425 249999895.999928236008 1 59917.508629120 2022-12-04T12:12:25.555989 15333238.954133013263 234666657.046045511961 249999896.000178515911 1 59917.508640579 2022-12-04T12:12:26.546006 15333194.876237668097 234666701.123780220747 249999896.000017881393 1 59917.508652141 2022-12-04T12:12:27.544964 15333232.954412240535 234666663.045656621456 249999896.000068873167 1 59917.508663727 2022-12-04T12:12:28.546030 15333256.714945795015 234666639.285097062588 249999896.000042855740 1 59917.508675484 2022-12-04T12:12:29.561808 15333222.963936267421 234666673.035904437304 249999895.999840706587 1 59917.508687026 2022-12-04T12:12:30.559077 15333253.239822568372 234666642.760229974985 249999896.000052541494 1 59917.508698633 2022-12-04T12:12:31.561895 15333250.695968616754 234666645.304100751877 249999896.000069379807 1 59917.508710030 2022-12-04T12:12:32.546541 15333181.922595106065 234666714.077421545982 249999896.000016659498 1 59917.508721698 2022-12-04T12:12:33.554676 15333234.345696933568 234666661.654269784689 249999895.999966710806 1 59917.508733088 2022-12-04T12:12:34.538799 15333229.303740490228 234666666.696454584599 249999896.000195086002 1 59917.508744827 2022-12-04T12:12:35.553042 15333267.093497158960 234666628.906509488821 249999896.000006645918 1 59917.508756355 2022-12-04T12:12:36.549084 15333236.039472257718 234666659.960561394691 249999896.000033646822 1 59917.508768001 2022-12-04T12:12:37.555308 15333226.515193872154 234666669.484802186489 249999895.999996066093 1 59917.508779560 2022-12-04T12:12:38.553959 15333255.926126563922 234666640.073885291815 249999896.000011861324 1 59917.508791104 2022-12-04T12:12:39.551372 15333161.753116806969 234666734.246835142374 249999895.999951958656 1 59917.508802825 2022-12-04T12:12:40.564035 15333220.166833281517 234666675.833202660084 249999896.000035941601 1 59917.508814272 2022-12-04T12:12:41.553053 15333242.204802464694 234666653.795289754868 249999896.000092208385 1 59917.508825958 2022-12-04T12:12:42.562781 15333272.929302044213 234666623.070792883635 249999896.000094920397 1 59917.508837348 2022-12-04T12:12:43.546844 15333242.664530292153 234666653.335495531559 249999896.000025808811 1 59917.508848844 2022-12-04T12:12:44.540115 15333215.878435304388 234666680.121416330338 249999895.999851644039 1 59917.508860530 2022-12-04T12:12:45.549827 15333235.281660551205 234666660.718340158463 249999896.000000715256 1 59917.508872323 2022-12-04T12:12:46.568726 15333269.304551120847 234666626.695625364780 249999896.000176489353 1 59917.508883948 2022-12-04T12:12:47.573158 15333222.309465592727 234666673.690360993147 249999895.999826580286 1 59917.508895281 2022-12-04T12:12:48.552268 15333234.551858471707 234666661.448221027851 249999896.000079512596 1 59917.508906795 2022-12-04T12:12:49.547113 15333235.732935063541 234666660.267037272453 249999895.999972343445 1 59917.508918876 2022-12-04T12:12:50.590884 15333217.384594291449 234666678.615436494350 249999896.000030785799 1 59917.508930229 2022-12-04T12:12:51.571731 15333231.897974817082 234666664.102009057999 249999895.999983876944 1 59917.508941635 2022-12-04T12:12:52.557310 15333226.051226841286 234666669.948771089315 249999895.999997943640 1 59917.508953080 2022-12-04T12:12:53.546084 15333264.837884852663 234666631.162237912416 249999896.000122755766 1 59917.508964558 2022-12-04T12:12:54.537811 15333252.968022463843 234666643.031981915236 249999896.000004380941 1 59917.508976437 2022-12-04T12:12:55.564193 15333215.698578203097 234666680.301453739405 249999896.000031948090 1 59917.508987807 2022-12-04T12:12:56.546511 15333232.085528083146 234666663.914341568947 249999895.999869644642 1 59917.508999517 2022-12-04T12:12:57.558238 15333235.340486105531 234666660.659470885992 249999895.999956995249 1 59917.509010977 2022-12-04T12:12:58.548437 15333257.482851020992 234666638.517287135124 249999896.000138163567 1 59917.509022620 2022-12-04T12:12:59.554366 15333215.474009571597 234666680.525894522667 249999895.999904096127 1 59917.509033871 2022-12-04T12:13:00.526445 15333278.315722957253 234666617.684316247702 249999896.000039219856 1 59917.509045692 2022-12-04T12:13:01.547814 15333238.093365896493 234666657.906594157219 249999895.999960064888 1 59917.509057930 2022-12-04T12:13:02.605173 15333199.789203668013 234666696.210732787848 249999895.999936461449 1 59917.509068961 2022-12-04T12:13:03.558257 15333198.153736254200 234666697.846307277679 249999896.000043541193 1 59917.509080790 2022-12-04T12:13:04.580286 15333226.664613554254 234666669.335390657187 249999896.000004202127 1 59917.509092121 2022-12-04T12:13:05.559303 15333273.445604797453 234666622.554292410612 249999895.999897211790 1 59917.509103581 2022-12-04T12:13:06.549420 15333257.783770386130 234666638.216163784266 249999895.999934166670 1 59917.509115188 2022-12-04T12:13:07.552282 15333212.066980905831 234666683.933005005121 249999895.999985903502 1 59917.509126740 2022-12-04T12:13:08.550315 15333252.570563707501 234666643.429466187954 249999896.000029891729 1 59917.509138196 2022-12-04T12:13:09.540169 15333225.642129685730 234666670.357887059450 249999896.000016748905 1 59917.509149976 2022-12-04T12:13:10.557952 15333243.951820496470 234666652.048293709755 249999896.000114202499 1 59917.509161578 2022-12-04T12:13:11.560380 15333269.067081812769 234666626.932954430580 249999896.000036239624 1 59917.509173032 2022-12-04T12:13:12.549965 15333217.457339042798 234666678.542788475752 249999896.000127524137 1 59917.509184601 2022-12-04T12:13:13.549563 15333211.612041443586 234666684.388192921877 249999896.000234365463 1 59917.509196136 2022-12-04T12:13:14.546157 15333234.682254539803 234666661.317790269852 249999896.000044822693 1 59917.509207755 2022-12-04T12:13:15.550054 15333302.226192276925 234666593.773691117764 249999895.999883383512 1 59917.509219459 2022-12-04T12:13:16.561240 15333197.654840558767 234666698.345152705908 249999895.999993264675 1 59917.509230928 2022-12-04T12:13:17.552225 15333222.651827935129 234666673.348245590925 249999896.000073522329 1 59917.509242444 2022-12-04T12:13:18.547203 15333233.960600035265 234666662.039389878511 249999895.999989926815 1 59917.509254319 2022-12-04T12:13:19.573170 15333263.081389723346 234666632.918605148792 249999895.999994874001 1 59917.509265459 2022-12-04T12:13:20.535643 15333274.700376188383 234666621.299707084894 249999896.000083267689 1 59917.509277233 2022-12-04T12:13:21.552956 15333240.299891339615 234666655.700093060732 249999895.999984413385 1 59917.509288709 2022-12-04T12:13:22.544405 15333268.840840490535 234666627.159190595150 249999896.000031083822 1 59917.509300327 2022-12-04T12:13:23.548271 15333213.893809203058 234666682.106180042028 249999895.999989241362 1 59917.509311760 2022-12-04T12:13:24.536053 15333212.195563830435 234666683.804342329502 249999895.999906152487 1 59917.509323593 2022-12-04T12:13:25.558446 15333244.755858259276 234666651.244131892920 249999895.999990165234 1 59917.509335109 2022-12-04T12:13:26.553396 15333211.886718265712 234666684.113219678402 249999895.999937951565 1 59917.509346711 2022-12-04T12:13:27.555828 15333217.568449178711 234666678.431492209435 249999895.999941378832 1 59917.509358151 2022-12-04T12:13:28.544222 15333241.365653548390 234666654.634178757668 249999895.999832302332 1 59917.509369556 2022-12-04T12:13:29.529641 15333248.693012168631 234666647.307050913572 249999896.000063091516 1 59917.509381372 2022-12-04T12:13:30.550595 15333213.496601829305 234666682.503399491310 249999896.000001311302 1 59917.509393085 2022-12-04T12:13:31.562512 15333246.251258740202 234666649.748839259148 249999896.000097990036 1 59917.509404553 2022-12-04T12:13:32.553364 15333228.243489753455 234666667.756536543369 249999896.000026285648 1 59917.509416167 2022-12-04T12:13:33.556787 15333230.851823488250 234666665.148041874170 249999895.999865353107 1 59917.509427712 2022-12-04T12:13:34.554334 15333268.630879979581 234666627.368934184313 249999895.999814152718 1 59917.509439366 2022-12-04T12:13:35.561239 15333218.212382493541 234666677.787549257278 249999895.999931752682 1 59917.509450751 2022-12-04T12:13:36.544908 15333213.530667232350 234666682.469387233257 249999896.000054478645 1 59917.509462463 2022-12-04T12:13:37.556802 15333220.532032532617 234666675.467836648226 249999895.999869167805 1 59917.509474015 2022-12-04T12:13:38.554873 15333248.119199773297 234666647.880856394768 249999896.000056177378 1 59917.509485659 2022-12-04T12:13:39.560971 15333226.609498798847 234666669.390429019928 249999895.999927818775 1 59917.509497087 2022-12-04T12:13:40.548364 15333279.307161476463 234666616.692778497934 249999895.999939978123 1 59917.509508854 2022-12-04T12:13:41.565004 15333241.156023003161 234666654.843785166740 249999895.999808162451 1 59917.509520141 2022-12-04T12:13:42.540227 15333244.284242963418 234666651.715653121471 249999895.999896079302 1 59917.509531970 2022-12-04T12:13:43.562239 15333220.705730734393 234666675.294294774532 249999896.000025510788 1 59917.509543324 2022-12-04T12:13:44.543210 15333275.199455887079 234666620.800579428673 249999896.000035315752 1 59917.509555067 2022-12-04T12:13:45.557778 15333335.545708114281 234666560.454258739948 249999895.999966859818 1 59917.509566533 2022-12-04T12:13:46.548434 15333187.112867660820 234666708.887002021074 249999895.999869674444 1 59917.509578142 2022-12-04T12:13:47.551501 15333245.129924515262 234666650.870047599077 249999895.999972105026 1 59917.509589489 2022-12-04T12:13:48.531795 15333228.109895579517 234666667.890056401491 249999895.999951988459 1 59917.509601113 2022-12-04T12:13:49.536206 15333241.933137187734 234666654.066912770271 249999896.000049948692 1 59917.509612674 2022-12-04T12:13:50.535021 15333231.803226051852 234666664.196889102459 249999896.000115156174 1 59917.509624392 2022-12-04T12:13:51.547504 15333281.725954551250 234666614.274008482695 249999895.999963045120 1 59917.509635887 2022-12-04T12:13:52.540617 15333206.508968835697 234666689.490975737572 249999895.999944567680 1 59917.509647810 2022-12-04T12:13:53.570793 15333255.892101246864 234666640.108062982559 249999896.000164240599 1 59917.509659046 2022-12-04T12:13:54.541557 15333248.820495709777 234666647.179487198591 249999895.999982893467 1 59917.509670733 2022-12-04T12:13:55.551291 15333252.030410002917 234666643.969547420740 249999895.999957412481 1 59917.509682385 2022-12-04T12:13:56.558040 15333257.706646082923 234666638.293347775936 249999895.999993860722 1 59917.509693839 2022-12-04T12:13:57.547654 15333255.929073920473 234666640.070882469416 249999895.999956399202 1 59917.509705214 2022-12-04T12:13:58.530488 15333258.151761230081 234666637.848239749670 249999896.000000983477 1 59917.509716894 2022-12-04T12:13:59.539639 15333205.847497722134 234666690.152425438166 249999895.999923169613 1 59917.509728364 2022-12-04T12:14:00.530631 15333280.945027882233 234666615.055030107498 249999896.000057995319 1 59917.509739920 2022-12-04T12:14:01.529129 15333217.028534017503 234666678.971515774727 249999896.000049799681 1 59917.509752612 2022-12-04T12:14:02.625640 15333237.372131591663 234666658.627921581268 249999896.000053167343 1 59917.509763781 2022-12-04T12:14:03.590683 15333258.130667811260 234666637.869316101074 249999895.999983906746 1 59917.509775370 2022-12-04T12:14:04.592006 15333228.651674252003 234666667.348051846027 249999895.999726086855 1 59917.509786698 2022-12-04T12:14:05.570711 15333204.825098862872 234666691.174873203039 249999895.999972075224 1 59917.509798149 2022-12-04T12:14:06.560056 15333231.487294286489 234666664.512750327587 249999896.000044614077 1 59917.509809782 2022-12-04T12:14:07.565181 15333270.090647067875 234666625.909466505051 249999896.000113576651 1 59917.509821665 2022-12-04T12:14:08.591817 15333199.754823479801 234666696.245283424854 249999896.000106900930 1 59917.509832839 2022-12-04T12:14:09.557236 15333291.295868767425 234666604.704239517450 249999896.000108271837 1 59917.509844420 2022-12-04T12:14:10.557858 15333231.796832149848 234666664.203052490950 249999895.999884635210 1 59917.509856074 2022-12-04T12:14:11.564817 15333231.253952395171 234666664.745902806520 249999895.999855190516 1 59917.509867748 2022-12-04T12:14:12.573425 15333284.632312556729 234666611.367560118437 249999895.999872684479 1 59917.509879241 2022-12-04T12:14:13.566430 15333265.528385097161 234666630.471547365189 249999895.999932467937 1 59917.509890799 2022-12-04T12:14:14.565036 15333206.650380177423 234666689.349558144808 249999895.999938309193 1 59917.509902804 2022-12-04T12:14:15.602227 15333239.298225197941 234666656.701814383268 249999896.000039577484 1 59917.509913873 2022-12-04T12:14:16.558629 15333223.729434989393 234666672.270545721054 249999895.999980717897 1 59917.509925289 2022-12-04T12:14:17.544938 15333277.225993445143 234666618.774122387171 249999896.000115841627 1 59917.509937080 2022-12-04T12:14:18.563714 15333222.263954496011 234666673.736042886972 249999895.999997377396 1 59917.509948580 2022-12-04T12:14:19.557315 15333263.551395542920 234666632.448617517948 249999896.000013053417 1 59917.509960161 2022-12-04T12:14:20.557894 15333210.226619338617 234666685.773432523012 249999896.000051856041 1 59917.509971593 2022-12-04T12:14:21.545619 15333251.483862232417 234666644.516081690788 249999895.999943912029 1 59917.509983286 2022-12-04T12:14:22.555924 15333260.927197718993 234666635.072814077139 249999896.000011801720 1 59917.509994769 2022-12-04T12:14:23.547986 15333213.285767825320 234666682.714176714420 249999895.999944537878 1 59917.510006483 2022-12-04T12:14:24.560145 15333271.410008698702 234666624.589948534966 249999895.999957233667 1 59917.510018235 2022-12-04T12:14:25.575493 15333221.278136955574 234666674.721861481667 249999895.999998450279 1 59917.510029475 2022-12-04T12:14:26.546620 15333258.013476492837 234666637.986496239901 249999895.999972730875 1 59917.510041120 2022-12-04T12:14:27.552705 15333225.323258010671 234666670.676777213812 249999896.000035226345 1 59917.510052427 2022-12-04T12:14:28.529661 15333261.029406471178 234666634.970677971840 249999896.000084429979 1 59917.510064430 2022-12-04T12:14:29.566698 15333237.474769307300 234666658.525213629007 249999895.999982923269 1 59917.510075944 2022-12-04T12:14:30.561505 15333258.684052085504 234666637.315844446421 249999895.999896526337 1 59917.510087503 2022-12-04T12:14:31.560269 15333232.531025549397 234666663.468953967094 249999895.999979525805 1 59917.510098962 2022-12-04T12:14:32.550290 15333255.279931465164 234666640.720059543848 249999895.999990999699 1 59917.510110743 2022-12-04T12:14:33.568183 15333247.969346668571 234666648.030732691288 249999896.000079363585 1 59917.510122168 2022-12-04T12:14:34.555283 15333253.278523992747 234666642.721428543329 249999895.999952524900 1 59917.510133908 2022-12-04T12:14:35.569677 15333233.795141592622 234666662.204886376858 249999896.000027954578 1 59917.510145483 2022-12-04T12:14:36.569679 15333252.322250679135 234666643.677757203579 249999896.000007867813 1 59917.510156950 2022-12-04T12:14:37.560428 15333253.874516773969 234666642.125574946404 249999896.000091731548 1 59917.510168571 2022-12-04T12:14:38.564485 15333241.540651757270 234666654.459268003702 249999895.999919772148 1 59917.510179918 2022-12-04T12:14:39.544886 15333262.080646771938 234666633.919431865215 249999896.000078648329 1 59917.510191699 2022-12-04T12:14:40.562756 15333225.799993127584 234666670.200062364340 249999896.000055491924 1 59917.510203019 2022-12-04T12:14:41.540869 15333227.450020104647 234666668.549976706505 249999895.999996811152 1 59917.510214981 2022-12-04T12:14:42.574316 15333223.313632594422 234666672.686386853456 249999896.000019460917 1 59917.510226366 2022-12-04T12:14:43.558054 15333250.493013657629 234666645.506985604763 249999895.999999254942 1 59917.510238022 2022-12-04T12:14:44.565122 15333262.592048775405 234666633.407933115959 249999895.999981880188 1 59917.510249422 2022-12-04T12:14:45.550067 15333212.393243294209 234666683.606684505939 249999895.999927788973 1 59917.510261072 2022-12-04T12:14:46.556612 15333201.138587689027 234666694.861512839794 249999896.000100523233 1 59917.510272696 2022-12-04T12:14:47.560915 15333225.206406801939 234666670.793639272451 249999896.000046074390 1 59917.510284075 2022-12-04T12:14:48.544035 15333271.713287593797 234666624.286661684513 249999895.999949276447 1 59917.510295468 2022-12-04T12:14:49.528465 15333215.896752515808 234666680.103251516819 249999896.000004023314 1 59917.510307190 2022-12-04T12:14:50.541214 15333243.595485456288 234666652.404562592506 249999896.000048041344 1 59917.510319015 2022-12-04T12:14:51.562921 15333268.796871053055 234666627.203198403120 249999896.000069469213 1 59917.510330559 2022-12-04T12:14:52.560272 15333272.702945910394 234666623.297079861164 249999896.000025779009 1 59917.510342045 2022-12-04T12:14:53.552661 15333259.584965758026 234666636.415079206228 249999896.000044971704 1 59917.510353635 2022-12-04T12:14:54.554055 15333244.453554306179 234666651.546395659447 249999895.999949961901 1 59917.510365032 2022-12-04T12:14:55.538712 15333277.626595009118 234666618.373525232077 249999896.000120252371 1 59917.510376737 2022-12-04T12:14:56.550029 15333214.143600007519 234666681.856341063976 249999895.999941080809 1 59917.510388074 2022-12-04T12:14:57.529566 15333192.134544095024 234666703.865349858999 249999895.999893963337 1 59917.510400008 2022-12-04T12:14:58.560711 15333256.730689978227 234666639.269231259823 249999895.999921232462 1 59917.510411290 2022-12-04T12:14:59.535492 15333262.684051552787 234666633.315974146128 249999896.000025689602 1 59917.510423081 2022-12-04T12:15:00.554214 15333259.367868591100 234666636.632119774818 249999895.999988377094 1 59917.510434657 2022-12-04T12:15:01.554358 15333242.924510581419 234666653.075624763966 249999896.000135332346 1 59917.510447837 2022-12-04T12:15:02.693151 15333190.496231433004 234666705.503882408142 249999896.000113844872 1 59917.510458308 2022-12-04T12:15:03.597820 15333236.630090605468 234666659.369803607464 249999895.999894201756 1 59917.510470189 2022-12-04T12:15:04.624360 15333254.717020234093 234666641.283209741116 249999896.000229984522 1 59917.510481536 2022-12-04T12:15:05.604714 15333222.526879945770 234666673.473228096962 249999896.000108033419 1 59917.510492478 2022-12-04T12:15:06.550156 15333255.079772859812 234666640.920238971710 249999896.000011831522 1 59917.510504348 2022-12-04T12:15:07.575634 15333256.485372591764 234666639.514741420746 249999896.000114023685 1 59917.510516021 2022-12-04T12:15:08.584223 15333264.049408940598 234666631.950534164906 249999895.999943107367 1 59917.510527384 2022-12-04T12:15:09.566033 15333235.686098856851 234666660.313836574554 249999895.999935418367 1 59917.510539039 2022-12-04T12:15:10.572939 15333230.330389253795 234666665.669723302126 249999896.000112563372 1 59917.510550388 2022-12-04T12:15:11.553492 15333243.700731879100 234666652.299198359251 249999895.999930232763 1 59917.510561854 2022-12-04T12:15:12.544200 15333244.279094882309 234666651.720942169428 249999896.000037044287 1 59917.510573717 2022-12-04T12:15:13.569134 15333226.909408479929 234666669.090704709291 249999896.000113189220 1 59917.510585059 2022-12-04T12:15:14.549120 15333194.099557235837 234666701.900421768427 249999895.999979019165 1 59917.510596639 2022-12-04T12:15:15.549627 15333261.831144629046 234666634.168844610453 249999895.999989241362 1 59917.510608290 2022-12-04T12:15:16.556306 15333233.634453358129 234666662.365522682667 249999895.999976038933 1 59917.510619784 2022-12-04T12:15:17.549301 15333275.382098797709 234666620.617786496878 249999895.999885290861 1 59917.510631585 2022-12-04T12:15:18.568989 15333219.442099461332 234666676.557997286320 249999896.000096738338 1 59917.510643208 2022-12-04T12:15:19.573208 15333250.309087757021 234666645.690979063511 249999896.000066816807 1 59917.510654628 2022-12-04T12:15:20.559866 15333245.529839640483 234666650.470063239336 249999895.999902874231 1 59917.510666372 2022-12-04T12:15:21.574543 15333228.022706301883 234666667.977370858192 249999896.000077158213 1 59917.510677904 2022-12-04T12:15:22.570877 15333226.504779633135 234666669.495222210884 249999896.000001847744 1 59917.510689355 2022-12-04T12:15:23.560259 15333285.822912519798 234666610.176958531141 249999895.999871045351 1 59917.510700814 2022-12-04T12:15:24.550372 15333211.308441026136 234666684.691518694162 249999895.999959707260 1 59917.510712274 2022-12-04T12:15:25.540476 15333260.060538019985 234666635.939437389374 249999895.999975413084 1 59917.510723775 2022-12-04T12:15:26.534193 15333268.224584097043 234666627.775486350060 249999896.000070452690 1 59917.510735625 2022-12-04T12:15:27.557984 15333205.154507871717 234666690.845607340336 249999896.000115215778 1 59917.510747160 2022-12-04T12:15:28.554630 15333242.599768862128 234666653.400123506784 249999895.999892354012 1 59917.510758663 2022-12-04T12:15:29.548473 15333208.816836152226 234666687.183210074902 249999896.000046223402 1 59917.510770343 2022-12-04T12:15:30.557611 15333251.961837613955 234666644.038017332554 249999895.999854952097 1 59917.510781912 2022-12-04T12:15:31.557218 15333210.836507482454 234666685.163402229548 249999895.999909698963 1 59917.510793473 2022-12-04T12:15:32.556021 15333266.089218553156 234666629.910829842091 249999896.000048398972 1 59917.510805038 2022-12-04T12:15:33.555278 15333221.273639243096 234666674.726353347301 249999895.999992579222 1 59917.510816571 2022-12-04T12:15:34.551733 15333257.844710735604 234666638.155338615179 249999896.000049352646 1 59917.510828109 2022-12-04T12:15:35.548662 15333232.391460238025 234666663.608520209789 249999895.999980449677 1 59917.510839943 2022-12-04T12:15:36.571094 15333244.251268319786 234666651.748808801174 249999896.000077128410 1 59917.510851406 2022-12-04T12:15:37.561471 15333267.647000625730 234666628.353161156178 249999896.000161767006 1 59917.510862899 2022-12-04T12:15:38.554477 15333243.198273673654 234666652.801687330008 249999895.999961018562 1 59917.510874686 2022-12-04T12:15:39.572860 15333246.278764583170 234666649.721141040325 249999895.999905616045 1 59917.510886192 2022-12-04T12:15:40.567009 15333226.068646591157 234666669.931504040956 249999896.000150620937 1 59917.510897526 2022-12-04T12:15:41.546264 15333251.333485275507 234666644.666470766068 249999895.999956041574 1 59917.510909429 2022-12-04T12:15:42.574674 15333246.059569062665 234666649.940577596426 249999896.000146657228 1 59917.510920750 2022-12-04T12:15:43.552846 15333279.365518502891 234666616.634606331587 249999896.000124841928 1 59917.510932470 2022-12-04T12:15:44.565416 15333252.144095344469 234666643.855757117271 249999895.999852448702 1 59917.510943789 2022-12-04T12:15:45.543343 15333202.550061507151 234666693.449836313725 249999895.999897807837 1 59917.510955424 2022-12-04T12:15:46.548636 15333288.636504365131 234666607.363582849503 249999896.000087201595 1 59917.510967059 2022-12-04T12:15:47.553909 15333260.542885322124 234666635.457187265158 249999896.000072598457 1 59917.510978525 2022-12-04T12:15:48.544506 15333217.198292432353 234666678.801774203777 249999896.000066637993 1 59917.510990236 2022-12-04T12:15:49.556414 15333258.717985784635 234666637.281967431307 249999895.999953210354 1 59917.511001772 2022-12-04T12:15:50.553143 15333207.411727977917 234666688.588218212128 249999895.999946177006 1 59917.511013415 2022-12-04T12:15:51.559037 15333259.954562952742 234666636.045309931040 249999895.999872893095 1 59917.511024781 2022-12-04T12:15:52.541022 15333284.873119233176 234666611.126887470484 249999896.000006705523 1 59917.511036270 2022-12-04T12:15:53.533752 15333289.170040944591 234666606.829902738333 249999895.999943673611 1 59917.511047896 2022-12-04T12:15:54.538249 15333259.673553004861 234666636.326528191566 249999896.000081181526 1 59917.511059669 2022-12-04T12:15:55.555390 15333221.830888014287 234666674.169148147106 249999896.000036150217 1 59917.511071097 2022-12-04T12:15:56.542744 15333222.974139031023 234666673.025962233543 249999896.000101268291 1 59917.511082709 2022-12-04T12:15:57.546070 15333260.083177262917 234666635.916866540909 249999896.000043809414 1 59917.511094512 2022-12-04T12:15:58.565823 15333234.632673861459 234666661.367407739162 249999896.000081598759 1 59917.511105735 2022-12-04T12:15:59.535516 15333257.562507506460 234666638.437469840050 249999895.999977350235 1 59917.511117648 2022-12-04T12:16:00.564774 15333212.922246919945 234666683.077690482140 249999895.999937415123 1 59917.511133422 2022-12-04T12:16:01.927682 15333253.434371361509 234666642.565735727549 249999896.000107079744 1 59917.511141134 2022-12-04T12:16:02.594027 15333267.572595603764 234666628.427567362785 249999896.000162959099 1 59917.511152430 2022-12-04T12:16:03.570011 15333239.869646387175 234666656.130287051201 249999895.999933451414 1 59917.511164225 2022-12-04T12:16:04.589013 15333207.766282415017 234666688.233638346195 249999895.999920755625 1 59917.511175443 2022-12-04T12:16:05.558302 15333272.746224680915 234666623.253771275282 249999895.999995946884 1 59917.511187126 2022-12-04T12:16:06.567722 15333232.296196114272 234666663.703779041767 249999895.999975144863 1 59917.511198779 2022-12-04T12:16:07.574505 15333244.143153607845 234666651.857015639544 249999896.000169247389 1 59917.511210391 2022-12-04T12:16:08.577796 15333247.113627236336 234666648.886289834976 249999895.999917060137 1 59917.511222798 2022-12-04T12:16:09.649790 15333168.474031524733 234666727.525805771351 249999895.999837309122 1 59917.511234355 2022-12-04T12:16:10.648258 15333248.427579067647 234666647.572410613298 249999895.999989688396 1 59917.511246505 2022-12-04T12:16:11.698039 15333257.314799996093 234666638.685309171677 249999896.000109165907 1 59917.511257035 2022-12-04T12:16:12.607805 15333211.068701023236 234666684.931322306395 249999896.000023335218 1 59917.511269398 2022-12-04T12:16:13.676012 15333264.829276138917 234666631.170707434416 249999895.999983578920 1 59917.511279949 2022-12-04T12:16:14.587620 15333236.938047725707 234666659.061921417713 249999895.999969154596 1 59917.511291081 2022-12-04T12:16:15.549373 15333277.094578620046 234666618.905446946621 249999896.000025570393 1 59917.511302806 2022-12-04T12:16:16.562459 15333243.982350965962 234666652.017579555511 249999895.999930530787 1 59917.511314421 2022-12-04T12:16:17.566015 15333266.436297038570 234666629.563782751560 249999896.000079780817 1 59917.511326089 2022-12-04T12:16:18.574107 15333288.734400223941 234666607.265551894903 249999895.999952107668 1 59917.511337512 2022-12-04T12:16:19.561068 15333266.773583402857 234666629.226422727108 249999896.000006139278 1 59917.511349221 2022-12-04T12:16:20.572728 15333182.676019646227 234666713.323902130127 249999895.999921768904 1 59917.511360666 2022-12-04T12:16:21.561514 15333228.381402214989 234666667.618516087532 249999895.999918311834 1 59917.511372307 2022-12-04T12:16:22.567344 15333256.957517139614 234666639.042396992445 249999895.999914139509 1 59917.511383630 2022-12-04T12:16:23.545647 15333276.249376989901 234666619.750503748655 249999895.999880731106 1 59917.511395403 2022-12-04T12:16:24.562780 15333246.311887536198 234666649.687953770161 249999895.999841302633 1 59917.511406917 2022-12-04T12:16:25.557618 15333252.707485806197 234666643.292588412762 249999896.000074207783 1 59917.511418639 2022-12-04T12:16:26.570423 15333251.338696617633 234666644.661265015602 249999895.999961644411 1 59917.511430025 2022-12-04T12:16:27.554187 15333186.801617341116 234666709.198314636946 249999895.999931991100 1 59917.511441261 2022-12-04T12:16:28.524959 15333249.181693593040 234666646.818415582180 249999896.000109165907 1 59917.511453189 2022-12-04T12:16:29.555512 15333264.905006237328 234666631.094939887524 249999895.999946117401 1 59917.511464812 2022-12-04T12:16:30.559721 15333204.330414295197 234666691.669556260109 249999895.999970555305 1 59917.511476339 2022-12-04T12:16:31.555699 15333248.464274415746 234666647.535731673241 249999896.000006079674 1 59917.511487823 2022-12-04T12:16:32.547922 15333259.048632757738 234666636.951278984547 249999895.999911755323 1 59917.511499343 2022-12-04T12:16:33.543283 15333254.399425325915 234666641.600527495146 249999895.999952822924 1 59917.511511030 2022-12-04T12:16:34.553009 15333245.314485693350 234666650.685704410076 249999896.000190109015 1 59917.511522620 2022-12-04T12:16:35.554382 15333195.533338015899 234666700.466689795256 249999896.000027805567 1 59917.511534224 2022-12-04T12:16:36.556930 15333312.853336380795 234666583.146746575832 249999896.000082969666 1 59917.511545548 2022-12-04T12:16:37.535325 15333261.689026148990 234666634.310939431190 249999895.999965578318 1 59917.511557578 2022-12-04T12:16:38.574711 15333252.876465646550 234666643.123569965363 249999896.000035613775 1 59917.511568929 2022-12-04T12:16:39.555494 15333258.407328929752 234666637.592640250921 249999895.999969184399 1 59917.511580463 2022-12-04T12:16:40.552062 15333251.296979658306 234666644.703017234802 249999895.999996900558 1 59917.511592064 2022-12-04T12:16:41.554295 15333273.915564857423 234666622.084421098232 249999895.999985963106 1 59917.511603475 2022-12-04T12:16:42.540254 15333220.762868754566 234666675.237102627754 249999895.999971389771 1 59917.511615342 2022-12-04T12:16:43.565558 15333237.847549233586 234666658.152608752251 249999896.000157982111 1 59917.511626838 2022-12-04T12:16:44.558780 15333234.871597953141 234666661.128365397453 249999895.999963343143 1 59917.511638329 2022-12-04T12:16:45.551678 15333240.645634032786 234666655.354367196560 249999896.000001221895 1 59917.511649953 2022-12-04T12:16:46.555938 15333224.595235884190 234666671.404841572046 249999896.000077456236 1 59917.511661639 2022-12-04T12:16:47.565663 15333250.305455008522 234666645.694531768560 249999895.999986767769 1 59917.511673086 2022-12-04T12:16:48.554681 15333211.235875945538 234666684.764020800591 249999895.999896734953 1 59917.511684678 2022-12-04T12:16:49.556224 15333269.361922239885 234666626.638099551201 249999896.000021785498 1 59917.511696348 2022-12-04T12:16:50.564491 15333281.928623117507 234666614.071315050125 249999895.999938160181 1 59917.511707759 2022-12-04T12:16:51.550407 15333193.617597639561 234666702.382477045059 249999896.000074684620 1 59917.511719496 2022-12-04T12:16:52.564493 15333239.624220192432 234666656.375759631395 249999895.999979823828 1 59917.511730984 2022-12-04T12:16:53.557060 15333257.861946038902 234666638.138106644154 249999896.000052690506 1 59917.511742570 2022-12-04T12:16:54.558010 15333222.054459124804 234666673.945453405380 249999895.999912530184 1 59917.511754000 2022-12-04T12:16:55.545576 15333241.694048220292 234666654.305973291397 249999896.000021517277 1 59917.511765474 2022-12-04T12:16:56.536997 15333237.525210814551 234666658.474781692028 249999895.999992519617 1 59917.511777299 2022-12-04T12:16:57.558570 15333229.827700246125 234666666.172321498394 249999896.000021755695 1 59917.511788574 2022-12-04T12:16:58.532813 15333296.358715921640 234666599.641284644604 249999896.000000566244 1 59917.511800399 2022-12-04T12:16:59.554452 15333258.848657883704 234666637.151310622692 249999895.999968498945 1 59917.511812002 2022-12-04T12:17:00.557026 15333197.085964098573 234666698.914094448090 249999896.000058531761 1 59917.511823465 2022-12-04T12:17:01.547384 15333250.608923083171 234666645.391067475080 249999895.999990552664 1 59917.511835416 2022-12-04T12:17:02.579923 15333304.395295241848 234666591.604700267315 249999895.999995499849 1 59917.511846698 2022-12-04T12:17:03.554734 15333221.369808003306 234666674.630256384611 249999896.000064373016 1 59917.511858215 2022-12-04T12:17:04.549764 15333246.487115040421 234666649.512802124023 249999895.999917149544 1 59917.511870062 2022-12-04T12:17:05.573390 15333195.254448097199 234666700.745490670204 249999895.999938756227 1 59917.511881704 2022-12-04T12:17:06.579161 15333241.672594152391 234666654.327465206385 249999896.000059366226 1 59917.511893008 2022-12-04T12:17:07.555898 15333204.167943999171 234666691.831974476576 249999895.999918460846 1 59917.511904546 2022-12-04T12:17:08.552755 15333224.818965971470 234666671.181091964245 249999896.000057935715 1 59917.511916027 2022-12-04T12:17:09.544741 15333286.693914199248 234666609.305959910154 249999895.999874114990 1 59917.511927779 2022-12-04T12:17:10.560076 15333212.195962859318 234666683.803955018520 249999895.999917864799 1 59917.511939080 2022-12-04T12:17:11.536573 15333226.617487056181 234666669.382536500692 249999896.000023543835 1 59917.511950602 2022-12-04T12:17:12.532013 15333287.800074756145 234666608.199940890074 249999896.000015646219 1 59917.511962624 2022-12-04T12:17:13.570715 15333303.906154738739 234666592.093972802162 249999896.000127553940 1 59917.511973696 2022-12-04T12:17:14.527298 15333213.615801306441 234666682.384174138308 249999895.999975442886 1 59917.511985541 2022-12-04T12:17:15.550720 15333261.499190870672 234666634.500577121973 249999895.999767988920 1 59917.511997235 2022-12-04T12:17:16.561132 15333234.678946299478 234666661.320991575718 249999895.999937862158 1 59917.512008705 2022-12-04T12:17:17.552118 15333267.318265087903 234666628.681735366583 249999896.000000447035 1 59917.512020134 2022-12-04T12:17:18.539562 15333264.393891327083 234666631.606202930212 249999896.000094264746 1 59917.512032244 2022-12-04T12:17:19.585930 15333200.916692947969 234666695.083344936371 249999896.000037878752 1 59917.512043322 2022-12-04T12:17:20.543049 15333291.289552232251 234666604.710508644581 249999896.000060886145 1 59917.512054914 2022-12-04T12:17:21.544575 15333267.451373243704 234666628.548775345087 249999896.000148594379 1 59917.512066517 2022-12-04T12:17:22.547126 15333274.759676882997 234666621.240388154984 249999896.000065028667 1 59917.512078210 2022-12-04T12:17:23.557346 15333237.188589787111 234666658.811350256205 249999895.999940037727 1 59917.512089747 2022-12-04T12:17:24.554188 15333232.018684126437 234666663.981372535229 249999896.000056654215 1 59917.512101274 2022-12-04T12:17:25.550056 15333262.160671625286 234666633.839430838823 249999896.000102460384 1 59917.512113003 2022-12-04T12:17:26.563434 15333271.869688685983 234666624.130214303732 249999895.999902993441 1 59917.512124283 2022-12-04T12:17:27.538021 15333252.906798150390 234666643.093245565891 249999896.000043720007 1 59917.512135832 2022-12-04T12:17:28.535840 15333279.543899659067 234666616.456131815910 249999896.000031471252 1 59917.512147604 2022-12-04T12:17:29.552939 15333243.975830063224 234666652.024247407913 249999896.000077486038 1 59917.512159229 2022-12-04T12:17:30.557376 15333272.124937202781 234666623.875197052956 249999896.000134259462 1 59917.512170754 2022-12-04T12:17:31.553162 15333217.345643112436 234666678.654394507408 249999896.000037610531 1 59917.512182161 2022-12-04T12:17:32.538733 15333228.312198352069 234666667.687753856182 249999895.999952197075 1 59917.512194071 2022-12-04T12:17:33.567711 15333285.310534058139 234666610.689469814301 249999896.000003874302 1 59917.512205618 2022-12-04T12:17:34.565344 15333266.414272893220 234666629.585750490427 249999896.000023394823 1 59917.512216875 2022-12-04T12:17:35.538041 15333216.331578642130 234666679.668276250362 249999895.999854892492 1 59917.512228648 2022-12-04T12:17:36.555201 15333251.991007657722 234666644.008981287479 249999895.999988943338 1 59917.512240129 2022-12-04T12:17:37.547144 15333253.007613990456 234666642.992535501719 249999896.000149488449 1 59917.512251889 2022-12-04T12:17:38.563220 15333249.305908678100 234666646.694093346596 249999896.000002026558 1 59917.512263095 2022-12-04T12:17:39.531371 15333236.997585279867 234666659.002184778452 249999895.999770045280 1 59917.512275079 2022-12-04T12:17:40.566839 15333222.865113936365 234666673.134870797396 249999895.999984741211 1 59917.512286438 2022-12-04T12:17:41.548199 15333308.738218585029 234666587.261656939983 249999895.999875515699 1 59917.512297863 2022-12-04T12:17:42.535384 15333210.163868203759 234666685.836096942425 249999895.999965131283 1 59917.512309780 2022-12-04T12:17:43.565003 15333303.431149076670 234666592.568785220385 249999895.999934285879 1 59917.512321408 2022-12-04T12:17:44.569648 15333231.253959722817 234666664.746137678623 249999896.000097393990 1 59917.512332749 2022-12-04T12:17:45.549475 15333221.654708465561 234666674.345344245434 249999896.000052720308 1 59917.512344368 2022-12-04T12:17:46.553412 15333211.326895305887 234666684.673189073801 249999896.000084370375 1 59917.512355715 2022-12-04T12:17:47.533745 15333294.598329676315 234666601.401683241129 249999896.000012904406 1 59917.512367581 2022-12-04T12:17:48.559039 15333232.935758683830 234666663.064327180386 249999896.000085860491 1 59917.512378950 2022-12-04T12:17:49.541266 15333258.069929998368 234666637.929994940758 249999895.999924927950 1 59917.512390606 2022-12-04T12:17:50.548384 15333285.894377039745 234666610.105474799871 249999895.999851852655 1 59917.512402172 2022-12-04T12:17:51.547658 15333264.402351519093 234666631.597725749016 249999896.000077277422 1 59917.512413715 2022-12-04T12:17:52.545023 15333259.477175911888 234666636.522912442684 249999896.000088363886 1 59917.512425406 2022-12-04T12:17:53.555115 15333231.391782561317 234666664.608242213726 249999896.000024765730 1 59917.512436929 2022-12-04T12:17:54.550664 15333253.173993902281 234666642.825933724642 249999895.999927639961 1 59917.512448541 2022-12-04T12:17:55.553977 15333250.606461949646 234666645.393397331238 249999895.999859273434 1 59917.512459929 2022-12-04T12:17:56.537869 15333252.760074988008 234666643.239914327860 249999895.999989330769 1 59917.512471642 2022-12-04T12:17:57.549882 15333262.868269633502 234666633.131677091122 249999895.999946713448 1 59917.512483061 2022-12-04T12:17:58.536482 15333263.642780503258 234666632.357256740332 249999896.000037252903 1 59917.512494683 2022-12-04T12:17:59.540595 15333211.488256378099 234666684.511676162481 249999895.999932527542 1 59917.512506256 2022-12-04T12:18:00.540505 15333255.022901279852 234666640.976994454861 249999895.999895721674 1 59917.512517747 2022-12-04T12:18:01.533324 15333240.293428113684 234666655.706550270319 249999895.999978393316 1 59917.512529971 2022-12-04T12:18:02.589514 15333235.636109843850 234666660.363888323307 249999895.999998152256 1 59917.512541230 2022-12-04T12:18:03.562262 15333272.903625382110 234666623.096368610859 249999895.999993979931 1 59917.512553626 2022-12-04T12:18:04.633253 15333275.112706374377 234666620.887376129627 249999896.000082492828 1 59917.512564971 2022-12-04T12:18:05.613475 15333228.580326044932 234666667.419628947973 249999895.999954998493 1 59917.512576022 2022-12-04T12:18:06.568334 15333212.535363493487 234666683.464683264494 249999896.000046759844 1 59917.512587404 2022-12-04T12:18:07.551708 15333276.981640541926 234666619.018434047699 249999896.000074595213 1 59917.512599465 2022-12-04T12:18:08.593737 15333273.678273277357 234666622.321785867214 249999896.000059157610 1 59917.512610566 2022-12-04T12:18:09.552887 15333222.075918018818 234666673.923948287964 249999895.999866306782 1 59917.512622231 2022-12-04T12:18:10.560707 15333253.556141179055 234666642.443857371807 249999895.999998539686 1 59917.512633928 2022-12-04T12:18:11.571334 15333210.248123180121 234666685.751899957657 249999896.000023126602 1 59917.512645151 2022-12-04T12:18:12.541105 15333215.438222777098 234666680.561670839787 249999895.999893605709 1 59917.512656868 2022-12-04T12:18:13.553378 15333233.989123553038 234666662.010919988155 249999896.000043541193 1 59917.512668711 2022-12-04T12:18:14.576603 15333249.874727262184 234666646.125361293554 249999896.000088542700 1 59917.512680334 2022-12-04T12:18:15.580846 15333232.454249007627 234666663.545725286007 249999895.999974280596 1 59917.512691726 2022-12-04T12:18:16.565087 15333281.068601818755 234666614.931398600340 249999896.000000417233 1 59917.512703292 2022-12-04T12:18:17.564409 15333276.647858010605 234666619.352137476206 249999895.999995499849 1 59917.512714664 2022-12-04T12:18:18.546991 15333284.533333258703 234666611.466671109200 249999896.000004380941 1 59917.512726476 2022-12-04T12:18:19.567559 15333234.715517379344 234666661.284478306770 249999895.999995678663 1 59917.512737954 2022-12-04T12:18:20.559188 15333274.218980753794 234666621.781140536070 249999896.000121295452 1 59917.512749568 2022-12-04T12:18:21.562640 15333244.267539305612 234666651.732316970825 249999895.999856263399 1 59917.512761171 2022-12-04T12:18:22.565204 15333236.979620350525 234666659.020474702120 249999896.000095039606 1 59917.512772672 2022-12-04T12:18:23.558846 15333233.187471086159 234666662.812442779541 249999895.999913871288 1 59917.512784352 2022-12-04T12:18:24.567968 15333261.862528216094 234666634.137507647276 249999896.000035852194 1 59917.512795718 2022-12-04T12:18:25.550074 15333278.121370781213 234666617.878759682178 249999896.000130474567 1 59917.512807350 2022-12-04T12:18:26.555067 15333247.883284665644 234666648.116693019867 249999895.999977678061 1 59917.512818915 2022-12-04T12:18:27.554269 15333282.241718430072 234666613.758238464594 249999895.999956905842 1 59917.512830746 2022-12-04T12:18:28.576433 15333171.058714209124 234666724.941352576017 249999896.000066787004 1 59917.512842010 2022-12-04T12:18:29.549641 15333256.230562793091 234666639.769333124161 249999895.999895930290 1 59917.512853529 2022-12-04T12:18:30.544877 15333285.397931732237 234666610.602210521698 249999896.000142246485 1 59917.512865185 2022-12-04T12:18:31.551959 15333218.798706952482 234666677.201266497374 249999895.999973446131 1 59917.512876776 2022-12-04T12:18:32.553470 15333219.456235792488 234666676.543839126825 249999896.000074923038 1 59917.512888182 2022-12-04T12:18:33.538967 15333281.625512342900 234666614.374464273453 249999895.999976605177 1 59917.512900033 2022-12-04T12:18:34.562832 15333266.037754150108 234666629.962223529816 249999895.999977678061 1 59917.512911479 2022-12-04T12:18:35.551834 15333238.963592747226 234666657.036404401064 249999895.999997138977 1 59917.512923086 2022-12-04T12:18:36.554612 15333250.531039338559 234666645.469116002321 249999896.000155329704 1 59917.512934553 2022-12-04T12:18:37.545363 15333239.631025571376 234666656.369121044874 249999896.000146627426 1 59917.512946132 2022-12-04T12:18:38.545769 15333257.147763554007 234666638.852188766003 249999895.999952316284 1 59917.512957581 2022-12-04T12:18:39.535033 15333297.202774137259 234666598.797043144703 249999895.999817281961 1 59917.512969366 2022-12-04T12:18:40.553228 15333234.716483563185 234666661.283527165651 249999896.000010728836 1 59917.512981229 2022-12-04T12:18:41.578125 15333244.417872089893 234666651.582176238298 249999896.000048339367 1 59917.512992259 2022-12-04T12:18:42.531200 15333234.532923728228 234666661.467158168554 249999896.000081896782 1 59917.513004087 2022-12-04T12:18:43.553092 15333215.848989874125 234666680.150944411755 249999895.999934285879 1 59917.513015827 2022-12-04T12:18:44.567439 15333296.121848396957 234666599.878065615892 249999895.999914020300 1 59917.513027366 2022-12-04T12:18:45.564401 15333288.749138422310 234666607.250775605440 249999895.999914020300 1 59917.513038837 2022-12-04T12:18:46.555559 15333232.151323227212 234666663.848699778318 249999896.000023007393 1 59917.513050402 2022-12-04T12:18:47.554752 15333203.860699685290 234666692.139143168926 249999895.999842852354 1 59917.513062056 2022-12-04T12:18:48.561613 15333276.669918064028 234666619.330092579126 249999896.000010639429 1 59917.513073661 2022-12-04T12:18:49.564349 15333279.508483087644 234666616.491687297821 249999896.000170379877 1 59917.513084987 2022-12-04T12:18:50.542847 15333283.267229033634 234666612.732579618692 249999895.999808639288 1 59917.513096400 2022-12-04T12:18:51.528974 15333233.958077715710 234666662.041976809502 249999896.000054538250 1 59917.513108027 2022-12-04T12:18:52.533511 15333248.964238772169 234666647.035599529743 249999895.999838292599 1 59917.513119789 2022-12-04T12:18:53.549792 15333237.757209284231 234666658.242767900229 249999895.999977171421 1 59917.513131415 2022-12-04T12:18:54.554307 15333307.577883807942 234666588.422246813774 249999896.000130623579 1 59917.513143096 2022-12-04T12:18:55.563488 15333198.767791230232 234666697.232061147690 249999895.999852389097 1 59917.513154253 2022-12-04T12:18:56.527493 15333253.157634450123 234666642.842544794083 249999896.000179231167 1 59917.513166048 2022-12-04T12:18:57.546493 15333305.227228026837 234666590.772962182760 249999896.000190198421 1 59917.513177656 2022-12-04T12:18:58.549440 15333241.163755588233 234666654.836188882589 249999895.999944478273 1 59917.513189197 2022-12-04T12:18:59.546578 15333233.815223651007 234666662.184656769037 249999895.999880433083 1 59917.513200832 2022-12-04T12:19:00.551893 15333245.759380990639 234666650.240667849779 249999896.000048846006 1 59917.513212401 2022-12-04T12:19:01.551500 15333269.470080884174 234666626.529895722866 249999895.999976605177 1 59917.513224076 2022-12-04T12:19:02.560182 15333204.409737206995 234666691.590240776539 249999895.999977976084 1 59917.513235765 2022-12-04T12:19:03.570048 15333294.574077604339 234666601.426030635834 249999896.000108242035 1 59917.513247265 2022-12-04T12:19:04.563674 15333250.771079434082 234666645.228837758303 249999895.999917179346 1 59917.513258973 2022-12-04T12:19:05.575284 15333272.796281212941 234666623.203881651163 249999896.000162869692 1 59917.513270199 2022-12-04T12:19:06.545243 15333209.496296508238 234666686.503719449043 249999896.000015944242 1 59917.513281642 2022-12-04T12:19:07.533874 15333253.998224351555 234666642.001726835966 249999895.999951183796 1 59917.513293476 2022-12-04T12:19:08.556302 15333239.024931414053 234666656.975061506033 249999895.999992907047 1 59917.513305003 2022-12-04T12:19:09.552265 15333246.377813199535 234666649.622229695320 249999896.000042885542 1 59917.513316617 2022-12-04T12:19:10.555730 15333271.778756070882 234666624.221161127090 249999895.999917209148 1 59917.513327993 2022-12-04T12:19:11.538543 15333233.406239733100 234666662.593637943268 249999895.999877691269 1 59917.513339946 2022-12-04T12:19:12.571357 15333234.303744614124 234666661.696282714605 249999896.000027328730 1 59917.513351455 2022-12-04T12:19:13.565699 15333244.542752936482 234666651.457328855991 249999896.000081777573 1 59917.513362755 2022-12-04T12:19:14.542029 15333220.961783435196 234666675.038137167692 249999895.999920606613 1 59917.513374416 2022-12-04T12:19:15.549554 15333257.409232327715 234666638.590794682503 249999896.000027000904 1 59917.513385898 2022-12-04T12:19:16.541595 15333270.062017610297 234666625.937995553017 249999896.000013172626 1 59917.513397437 2022-12-04T12:19:17.538541 15333292.179424963892 234666603.820524275303 249999895.999949246645 1 59917.513409046 2022-12-04T12:19:18.541557 15333277.631017390639 234666618.369112163782 249999896.000129550695 1 59917.513420927 2022-12-04T12:19:19.568074 15333254.124744636938 234666641.875221192837 249999895.999965816736 1 59917.513432290 2022-12-04T12:19:20.549851 15333255.297895064577 234666640.702055245638 249999895.999950319529 1 59917.513443746 2022-12-04T12:19:21.539638 15333270.240145074204 234666625.759808719158 249999895.999953806400 1 59917.513455481 2022-12-04T12:19:22.553571 15333264.290515409783 234666631.709505081177 249999896.000020503998 1 59917.513467081 2022-12-04T12:19:23.555786 15333229.603242853656 234666666.396717190742 249999895.999960035086 1 59917.513478632 2022-12-04T12:19:24.553804 15333245.350643282756 234666650.649304896593 249999895.999948173761 1 59917.513490211 2022-12-04T12:19:25.554221 15333185.679329227656 234666710.320548564196 249999895.999877780676 1 59917.513501716 2022-12-04T12:19:26.548234 15333256.658042289317 234666639.341931670904 249999895.999973952770 1 59917.513513095 2022-12-04T12:19:27.531440 15333304.155987333506 234666591.844045907259 249999896.000033229589 1 59917.513524705 2022-12-04T12:19:28.534481 15333248.395628215745 234666647.604282081127 249999895.999910295010 1 59917.513536629 2022-12-04T12:19:29.564766 15333238.704510016367 234666657.295415997505 249999895.999926000834 1 59917.513548069 2022-12-04T12:19:30.553185 15333253.838154429570 234666642.161741614342 249999895.999896049500 1 59917.513559835 2022-12-04T12:19:31.569764 15333290.470236841589 234666605.529918551445 249999896.000155389309 1 59917.513571023 2022-12-04T12:19:32.536419 15333273.341341465712 234666622.658540248871 249999895.999881714582 1 59917.513582783 2022-12-04T12:19:33.552460 15333234.053715534508 234666661.946348249912 249999896.000063776970 1 59917.513594429 2022-12-04T12:19:34.558697 15333253.690138300881 234666642.309967160225 249999896.000105470419 1 59917.513605642 2022-12-04T12:19:35.527479 15333251.100679567084 234666644.899345397949 249999896.000024974346 1 59917.513617481 2022-12-04T12:19:36.550377 15333258.172536581755 234666637.827571541071 249999896.000108122826 1 59917.513628950 2022-12-04T12:19:37.541310 15333295.027483794838 234666600.972505718470 249999895.999989509583 1 59917.513640638 2022-12-04T12:19:38.551157 15333287.540783045813 234666608.459100127220 249999895.999883174896 1 59917.513652582 2022-12-04T12:19:39.583111 15333226.298459595069 234666669.701533913612 249999895.999993503094 1 59917.513663684 2022-12-04T12:19:40.542311 15333254.661227453500 234666641.338701665401 249999895.999929130077 1 59917.513675332 2022-12-04T12:19:41.548651 15333224.478837810457 234666671.521133393049 249999895.999971210957 1 59917.513686885 2022-12-04T12:19:42.546835 15333228.651056021452 234666667.348877310753 249999895.999933332205 1 59917.513698494 2022-12-04T12:19:43.549897 15333226.449402784929 234666669.550469219685 249999895.999871999025 1 59917.513710063 2022-12-04T12:19:44.549482 15333305.630569094792 234666590.369493037462 249999896.000062137842 1 59917.513721811 2022-12-04T12:19:45.564435 15333260.592840742320 234666635.407199233770 249999896.000039964914 1 59917.513733022 2022-12-04T12:19:46.533128 15333263.943506218493 234666632.056713789701 249999896.000220000744 1 59917.513744764 2022-12-04T12:19:47.547614 15333249.683336520568 234666646.316841125488 249999896.000177651644 1 59917.513756374 2022-12-04T12:19:48.550727 15333233.789741814137 234666662.210375785828 249999896.000117599964 1 59917.513767931 2022-12-04T12:19:49.549225 15333242.619499731809 234666653.380546927452 249999896.000046670437 1 59917.513779360 2022-12-04T12:19:50.536722 15333251.664462847635 234666644.335453093052 249999895.999915927649 1 59917.513791034 2022-12-04T12:19:51.545379 15333255.099083354697 234666640.900889396667 249999895.999972760677 1 59917.513802790 2022-12-04T12:19:52.561064 15333248.214484490454 234666647.785412967205 249999895.999897450209 1 59917.513814257 2022-12-04T12:19:53.551810 15333246.613180495799 234666649.386847645044 249999896.000028133392 1 59917.513825869 2022-12-04T12:19:54.555100 15333283.115197032690 234666612.884754747152 249999895.999951779842 1 59917.513837311 2022-12-04T12:19:55.543688 15333248.581304967403 234666647.418624043465 249999895.999929010868 1 59917.513848811 2022-12-04T12:19:56.537254 15333244.273219890893 234666651.726885467768 249999896.000105351210 1 59917.513860417 2022-12-04T12:19:57.540006 15333271.108364952728 234666624.891700387001 249999896.000065326691 1 59917.513872145 2022-12-04T12:19:58.553299 15333258.796653823927 234666637.203476309776 249999896.000130146742 1 59917.513883676 2022-12-04T12:19:59.549651 15333258.041783522815 234666637.958327770233 249999896.000111281872 1 59917.513895285 2022-12-04T12:20:00.552603 15333231.926396360621 234666664.073681086302 249999896.000077456236 1 59917.513914870 2022-12-04T12:20:02.244750 15333230.245729371905 234666665.754260241985 249999895.999989628792 1 59917.513920234 2022-12-04T12:20:02.708192 15333247.577341822907 234666648.422554284334 249999895.999896109104 1 59917.513931622 2022-12-04T12:20:03.692099 15333262.822525439784 234666633.177391946316 249999895.999917387962 1 59917.513942484 2022-12-04T12:20:04.630655 15333254.318850198761 234666641.681139677763 249999895.999989867210 1 59917.513953271 2022-12-04T12:20:05.562608 15333253.568149391562 234666642.431836128235 249999895.999985516071 1 59917.513964916 2022-12-04T12:20:06.568736 15333238.848373211920 234666657.151721090078 249999896.000094294548 1 59917.513976689 2022-12-04T12:20:07.585974 15333249.068734167144 234666646.931282848120 249999896.000017017126 1 59917.513987875 2022-12-04T12:20:08.552417 15333247.507066566497 234666648.493101477623 249999896.000168055296 1 59917.513999502 2022-12-04T12:20:09.556956 15333277.599812395871 234666618.400195837021 249999896.000008225441 1 59917.514011107 2022-12-04T12:20:10.559678 15333247.775557005778 234666648.224506378174 249999896.000063389540 1 59917.514022794 2022-12-04T12:20:11.569389 15333245.031916223466 234666650.967984050512 249999895.999900281429 1 59917.514034395 2022-12-04T12:20:12.571694 15333284.061305100098 234666611.938796609640 249999896.000101715326 1 59917.514046089 2022-12-04T12:20:13.582056 15333264.971812097356 234666631.028319001198 249999896.000131100416 1 59917.514057310 2022-12-04T12:20:14.551561 15333267.473199833184 234666628.526843965054 249999896.000043809414 1 59917.514068770 2022-12-04T12:20:15.541751 15333218.777040287852 234666677.222991317511 249999896.000031590462 1 59917.514080518 2022-12-04T12:20:16.556747 15333254.822299942374 234666641.177836894989 249999896.000136852264 1 59917.514092209 2022-12-04T12:20:17.566833 15333256.290866896510 234666639.709127187729 249999895.999994099140 1 59917.514103637 2022-12-04T12:20:18.554233 15333257.635804945603 234666638.364137023687 249999895.999941974878 1 59917.514115157 2022-12-04T12:20:19.549557 15333242.128870621324 234666653.871137320995 249999896.000007927418 1 59917.514126784 2022-12-04T12:20:20.554177 15333234.977343956009 234666661.022662967443 249999896.000006914139 1 59917.514138316 2022-12-04T12:20:21.550483 15333295.896870190278 234666600.103108912706 249999895.999979108572 1 59917.514150077 2022-12-04T12:20:22.566666 15333282.237224567682 234666613.762682557106 249999895.999907135963 1 59917.514161545 2022-12-04T12:20:23.557500 15333270.533851081505 234666625.466153413057 249999896.000004500151 1 59917.514173178 2022-12-04T12:20:24.562564 15333239.976503249258 234666656.023518353701 249999896.000021606684 1 59917.514184562 2022-12-04T12:20:25.546212 15333272.311274202541 234666623.688780218363 249999896.000054419041 1 59917.514196522 2022-12-04T12:20:26.579452 15333222.905998745933 234666673.093866348267 249999895.999865084887 1 59917.514208395 2022-12-04T12:20:27.605370 15333263.201351143420 234666632.798660099506 249999896.000011235476 1 59917.514219258 2022-12-04T12:20:28.543876 15333250.520314605907 234666645.479719042778 249999896.000033646822 1 59917.514230754 2022-12-04T12:20:29.537156 15333229.920799626037 234666666.079231053591 249999896.000030666590 1 59917.514242655 2022-12-04T12:20:30.565406 15333248.145446939394 234666647.854463845491 249999895.999910771847 1 59917.514254324 2022-12-04T12:20:31.573562 15333257.076386477798 234666638.923544287682 249999895.999930769205 1 59917.514265683 2022-12-04T12:20:32.555046 15333236.248522486538 234666659.751327335835 249999895.999849826097 1 59917.514277269 2022-12-04T12:20:33.556054 15333257.130162077025 234666638.869845569134 249999896.000007659197 1 59917.514288682 2022-12-04T12:20:34.542114 15333278.927297042683 234666617.072590976954 249999895.999888032675 1 59917.514300608 2022-12-04T12:20:35.572492 15333225.570966562256 234666670.428892403841 249999895.999858975410 1 59917.514312074 2022-12-04T12:20:36.563143 15333287.720707066357 234666608.279367536306 249999896.000074595213 1 59917.514323480 2022-12-04T12:20:37.548721 15333238.490288389847 234666657.509751915932 249999896.000040292740 1 59917.514335053 2022-12-04T12:20:38.548543 15333253.534468734637 234666642.465388298035 249999895.999857038260 1 59917.514346937 2022-12-04T12:20:39.575382 15333274.181097701192 234666621.818863302469 249999895.999961018562 1 59917.514358383 2022-12-04T12:20:40.564314 15333276.193894578144 234666619.806130409241 249999896.000024974346 1 59917.514369792 2022-12-04T12:20:41.550014 15333228.714714257047 234666667.285293877125 249999896.000008136034 1 59917.514381514 2022-12-04T12:20:42.562784 15333250.759823655710 234666645.240194678307 249999896.000018328428 1 59917.514392822 2022-12-04T12:20:43.539846 15333296.170958239585 234666599.829083025455 249999896.000041276217 1 59917.514404616 2022-12-04T12:20:44.558844 15333254.516341969371 234666641.483666390181 249999896.000008344650 1 59917.514416330 2022-12-04T12:20:45.570932 15333269.021583983675 234666626.978573501110 249999896.000157475471 1 59917.514427784 2022-12-04T12:20:46.560569 15333258.210732398555 234666637.789240598679 249999895.999972999096 1 59917.514439491 2022-12-04T12:20:47.571988 15333244.863755816594 234666651.136364430189 249999896.000120252371 1 59917.514450829 2022-12-04T12:20:48.551629 15333292.566597379744 234666603.433591246605 249999896.000188618898 1 59917.514462437 2022-12-04T12:20:49.554585 15333217.126067956910 234666678.873871922493 249999895.999939888716 1 59917.514473821 2022-12-04T12:20:50.538122 15333252.277887670323 234666643.722122997046 249999896.000010669231 1 59917.514485692 2022-12-04T12:20:51.563792 15333262.160388398916 234666633.839546263218 249999895.999934673309 1 59917.514497117 2022-12-04T12:20:52.550927 15333249.753492223099 234666646.246498793364 249999895.999991029501 1 59917.514508653 2022-12-04T12:20:53.547656 15333265.708176583052 234666630.291953802109 249999896.000130385160 1 59917.514520174 2022-12-04T12:20:54.543010 15333216.496204100549 234666679.503789037466 249999895.999993145466 1 59917.514531936 2022-12-04T12:20:55.559278 15333269.047323552892 234666626.952685236931 249999896.000008791685 1 59917.514543164 2022-12-04T12:20:56.529323 15333230.147505525500 234666665.852515161037 249999896.000020682812 1 59917.514555078 2022-12-04T12:20:57.558789 15333279.568547857925 234666616.431449025869 249999895.999996870756 1 59917.514566599 2022-12-04T12:20:58.554135 15333300.114431135356 234666595.885596990585 249999896.000028133392 1 59917.514578044 2022-12-04T12:20:59.543051 15333257.840545289218 234666638.159536153078 249999896.000081449747 1 59917.514589518 2022-12-04T12:21:00.534396 15333248.076397055760 234666647.923496633768 249999895.999893695116 1 59917.514601331 2022-12-04T12:21:01.555014 15333312.107940124348 234666583.892110705376 249999896.000050842762 1 59917.514613277 2022-12-04T12:21:02.587151 15333240.990169949830 234666655.009729087353 249999895.999899029732 1 59917.514624557 2022-12-04T12:21:03.561750 15333203.319918766618 234666692.679946631193 249999895.999865412712 1 59917.514636075 2022-12-04T12:21:04.556854 15333251.106470303610 234666644.893433004618 249999895.999903321266 1 59917.514647444 2022-12-04T12:21:05.539149 15333228.569375097752 234666667.430690199137 249999896.000065296888 1 59917.514659219 2022-12-04T12:21:06.556555 15333267.508445335552 234666628.491575509310 249999896.000020831823 1 59917.514670780 2022-12-04T12:21:07.555437 15333210.521513177082 234666685.478444576263 249999895.999957740307 1 59917.514682207 2022-12-04T12:21:08.542699 15333258.625009804964 234666637.374882698059 249999895.999892503023 1 59917.514693907 2022-12-04T12:21:09.553553 15333261.735246336088 234666634.264715135098 249999895.999961465597 1 59917.514705489 2022-12-04T12:21:10.554244 15333263.306376069784 234666632.693569868803 249999895.999945938587 1 59917.514716722 2022-12-04T12:21:11.524782 15333198.359537731856 234666697.640385836363 249999895.999923557043 1 59917.514728624 2022-12-04T12:21:12.553127 15333304.850659936666 234666591.149382650852 249999896.000042587519 1 59917.514740123 2022-12-04T12:21:13.546636 15333274.649364301935 234666621.350881338120 249999896.000245630741 1 59917.514752237 2022-12-04T12:21:14.593256 15333196.778334369883 234666699.221574872732 249999895.999909251928 1 59917.514763182 2022-12-04T12:21:15.538883 15333290.384872006252 234666605.615119457245 249999895.999991476536 1 59917.514774835 2022-12-04T12:21:16.545760 15333235.816638769582 234666660.183345764875 249999895.999984532595 1 59917.514786436 2022-12-04T12:21:17.548111 15333242.588891496882 234666653.411264151335 249999896.000155657530 1 59917.514798228 2022-12-04T12:21:18.566877 15333265.209652867168 234666630.790359914303 249999896.000012785196 1 59917.514810188 2022-12-04T12:21:19.600210 15333261.045070955530 234666634.954906851053 249999895.999977797270 1 59917.514821164 2022-12-04T12:21:20.548617 15333258.680936004966 234666637.318960964680 249999895.999896973372 1 59917.514832624 2022-12-04T12:21:21.538744 15333252.152682455257 234666643.847336590290 249999896.000019043684 1 59917.514844271 2022-12-04T12:21:22.545027 15333250.492051061243 234666645.507846087217 249999895.999897152185 1 59917.514855681 2022-12-04T12:21:23.530811 15333285.950339853764 234666610.049696296453 249999896.000036150217 1 59917.514867377 2022-12-04T12:21:24.541309 15333267.064186096191 234666628.935933828354 249999896.000119924545 1 59917.514878995 2022-12-04T12:21:25.545176 15333232.436649311334 234666663.563392281532 249999896.000041604042 1 59917.514890683 2022-12-04T12:21:26.555018 15333306.489435967058 234666589.510617733002 249999896.000053703785 1 59917.514902237 2022-12-04T12:21:27.553294 15333215.232450682670 234666680.767555534840 249999896.000006228685 1 59917.514913918 2022-12-04T12:21:28.562466 15333316.562588781118 234666579.437534660101 249999896.000123441219 1 59917.514925173 2022-12-04T12:21:29.534936 15333213.114688886330 234666682.885202288628 249999895.999891161919 1 59917.514937063 2022-12-04T12:21:30.562254 15333311.169330801815 234666584.830608993769 249999895.999939799309 1 59917.514948512 2022-12-04T12:21:31.551486 15333267.745976077393 234666628.254026889801 249999896.000002980232 1 59917.514959827 2022-12-04T12:21:32.529051 15333248.951622014865 234666647.048401832581 249999896.000023841858 1 59917.514971446 2022-12-04T12:21:33.532915 15333238.558842454106 234666657.441177904606 249999896.000020354986 1 59917.514983224 2022-12-04T12:21:34.550520 15333294.773307519034 234666601.226592987776 249999895.999900519848 1 59917.514994868 2022-12-04T12:21:35.556575 15333270.651020307094 234666625.349039226770 249999896.000059545040 1 59917.515006347 2022-12-04T12:21:36.548331 15333227.126276994124 234666668.873607218266 249999895.999884217978 1 59917.515018136 2022-12-04T12:21:37.566960 15333247.326207799837 234666648.673730760813 249999895.999938547611 1 59917.515029483 2022-12-04T12:21:38.547299 15333294.077015452087 234666601.922857284546 249999895.999872744083 1 59917.515041135 2022-12-04T12:21:39.554055 15333291.777686571702 234666604.222186535597 249999895.999873101711 1 59917.515052609 2022-12-04T12:21:40.545442 15333247.303868062794 234666648.696104615927 249999895.999972671270 1 59917.515064254 2022-12-04T12:21:41.551602 15333229.600547851995 234666666.399428158998 249999895.999976009130 1 59917.515075815 2022-12-04T12:21:42.550412 15333239.044161787257 234666656.955881625414 249999896.000043421984 1 59917.515087333 2022-12-04T12:21:43.545554 15333224.073974557221 234666671.925925672054 249999895.999900221825 1 59917.515099025 2022-12-04T12:21:44.555738 15333288.378693858162 234666607.621354520321 249999896.000048369169 1 59917.515110685 2022-12-04T12:21:45.563156 15333234.527853947133 234666661.472111374140 249999895.999965310097 1 59917.515122199 2022-12-04T12:21:46.557981 15333237.896101582795 234666658.103991061449 249999896.000092655420 1 59917.515133680 2022-12-04T12:21:47.549945 15333279.221321662888 234666616.778599053621 249999895.999920725822 1 59917.515145478 2022-12-04T12:21:48.569327 15333232.425834106281 234666663.574247181416 249999896.000081300735 1 59917.515156958 2022-12-04T12:21:49.561167 15333258.636570652947 234666637.363423377275 249999895.999994039536 1 59917.515168256 2022-12-04T12:21:50.537287 15333239.245758013800 234666656.754171401262 249999895.999929428101 1 59917.515179841 2022-12-04T12:21:51.538265 15333239.057079164311 234666656.942873358727 249999895.999952524900 1 59917.515191338 2022-12-04T12:21:52.531552 15333257.475253155455 234666638.524621427059 249999895.999874591827 1 59917.515203132 2022-12-04T12:21:53.550587 15333323.148118238896 234666572.851971030235 249999896.000089257956 1 59917.515214696 2022-12-04T12:21:54.549694 15333238.469387998804 234666657.530765682459 249999896.000153690577 1 59917.515226384 2022-12-04T12:21:55.559530 15333174.444020075724 234666721.555859535933 249999895.999879598618 1 59917.515237912 2022-12-04T12:21:56.555597 15333266.450973439962 234666629.549037545919 249999896.000010997057 1 59917.515249367 2022-12-04T12:21:57.545309 15333226.087305270135 234666669.912697970867 249999896.000003248453 1 59917.515260972 2022-12-04T12:21:58.547990 15333312.841848772019 234666583.158117502928 249999895.999966263771 1 59917.515272190 2022-12-04T12:21:59.517192 15333193.016593031585 234666702.983486652374 249999896.000079691410 1 59917.515283988 2022-12-04T12:22:00.536549 15333245.453982023522 234666650.545888543129 249999895.999870568514 1 59917.515297378 2022-12-04T12:22:01.693441 15333335.806525966153 234666560.193477988243 249999896.000003963709 1 59917.515307898 2022-12-04T12:22:02.602344 15333241.337100796402 234666654.663047939539 249999896.000148743391 1 59917.515319126 2022-12-04T12:22:03.572448 15333217.357701623812 234666678.642223626375 249999895.999925255775 1 59917.515330294 2022-12-04T12:22:04.537388 15333187.523272577673 234666708.476657211781 249999895.999929785728 1 59917.515341964 2022-12-04T12:22:05.545641 15333297.717441180721 234666598.282546281815 249999895.999987453222 1 59917.515353710 2022-12-04T12:22:06.560581 15333254.191910704598 234666641.808051049709 249999895.999961763620 1 59917.515365229 2022-12-04T12:22:07.555736 15333249.893748715520 234666646.106177002192 249999895.999925732613 1 59917.515377172 2022-12-04T12:22:08.587680 15333232.403191355988 234666663.596788585186 249999895.999979943037 1 59917.515388408 2022-12-04T12:22:09.558425 15333288.327235190198 234666607.672777324915 249999896.000012516975 1 59917.515399872 2022-12-04T12:22:10.548982 15333242.243814796209 234666653.756304502487 249999896.000119298697 1 59917.515411392 2022-12-04T12:22:11.544248 15333256.813246637583 234666639.186589092016 249999895.999835729599 1 59917.515423003 2022-12-04T12:22:12.547456 15333252.815907720476 234666643.183916538954 249999895.999824255705 1 59917.515434773 2022-12-04T12:22:13.564360 15333256.513367895037 234666639.486819624901 249999896.000187516212 1 59917.515446168 2022-12-04T12:22:14.548965 15333219.147196386009 234666676.852746427059 249999895.999942809343 1 59917.515457729 2022-12-04T12:22:15.547797 15333271.196571756154 234666624.803325414658 249999895.999897181988 1 59917.515469508 2022-12-04T12:22:16.565484 15333258.878401581198 234666637.121446937323 249999895.999848514795 1 59917.515481037 2022-12-04T12:22:17.561600 15333205.676344597712 234666690.323578357697 249999895.999922960997 1 59917.515492559 2022-12-04T12:22:18.557100 15333307.887337218970 234666588.112770646811 249999896.000107854605 1 59917.515504280 2022-12-04T12:22:19.569766 15333273.857947122306 234666622.142100483179 249999896.000047594309 1 59917.515515500 2022-12-04T12:22:20.539216 15333284.629166034982 234666611.370879948139 249999896.000045984983 1 59917.515527180 2022-12-04T12:22:21.548406 15333201.245713450015 234666694.754246234894 249999895.999959677458 1 59917.515538648 2022-12-04T12:22:22.539170 15333298.122038511559 234666597.877945691347 249999895.999984204769 1 59917.515550389 2022-12-04T12:22:23.553597 15333236.231222689152 234666659.768665283918 249999895.999887973070 1 59917.515561819 2022-12-04T12:22:24.541187 15333277.405582278967 234666618.594343841076 249999895.999926120043 1 59917.515573654 2022-12-04T12:22:25.563711 15333233.894412878901 234666662.105617374182 249999896.000030249357 1 59917.515585171 2022-12-04T12:22:26.558803 15333291.891980450600 234666604.108104228973 249999896.000084668398 1 59917.515596476 2022-12-04T12:22:27.535580 15333252.522280532867 234666643.477707445621 249999895.999987989664 1 59917.515608477 2022-12-04T12:22:28.572473 15333270.339414555579 234666625.660538047552 249999895.999952614307 1 59917.515619708 2022-12-04T12:22:29.542739 15333252.864816369489 234666643.135198652744 249999896.000015020370 1 59917.515631611 2022-12-04T12:22:30.571140 15333220.049054902047 234666675.950914651155 249999895.999969542027 1 59917.515643253 2022-12-04T12:22:31.577084 15333290.288510061800 234666605.711587280035 249999896.000097334385 1 59917.515654572 2022-12-04T12:22:32.555010 15333254.536864627153 234666641.463112056255 249999895.999976694584 1 59917.515666264 2022-12-04T12:22:33.565168 15333242.557730427012 234666653.442275404930 249999896.000005841255 1 59917.515677811 2022-12-04T12:22:34.562841 15333270.381304573268 234666625.618669182062 249999895.999973744154 1 59917.515689536 2022-12-04T12:22:35.575961 15333266.782216133550 234666629.217818677425 249999896.000034809113 1 59917.515700925 2022-12-04T12:22:36.559923 15333222.603697808459 234666673.396257460117 249999895.999955266714 1 59917.515712456 2022-12-04T12:22:37.556226 15333290.184178782627 234666605.815871715546 249999896.000050485134 1 59917.515724081 2022-12-04T12:22:38.560591 15333290.264638651162 234666605.735403120518 249999896.000041782856 1 59917.515735514 2022-12-04T12:22:39.548451 15333234.438024530187 234666661.562082111835 249999896.000106632710 1 59917.515747119 2022-12-04T12:22:40.551082 15333303.849361095577 234666592.150565505028 249999895.999926596880 1 59917.515758566 2022-12-04T12:22:41.540054 15333280.711822697893 234666615.288235455751 249999896.000058144331 1 59917.515770229 2022-12-04T12:22:42.547731 15333268.286677360535 234666627.713310480118 249999895.999987840652 1 59917.515781906 2022-12-04T12:22:43.556660 15333229.508195910603 234666666.491870611906 249999896.000066518784 1 59917.515793561 2022-12-04T12:22:44.563693 15333318.422820610926 234666577.577133238316 249999895.999953836203 1 59917.515804992 2022-12-04T12:22:45.551292 15333270.317720055580 234666625.682377398014 249999896.000097453594 1 59917.515816739 2022-12-04T12:22:46.566214 15333243.026645304635 234666652.973424971104 249999896.000070273876 1 59917.515828194 2022-12-04T12:22:47.555920 15333298.955345954746 234666597.044865041971 249999896.000211000443 1 59917.515839585 2022-12-04T12:22:48.540164 15333245.886778596789 234666650.113301366568 249999896.000079959631 1 59917.515851364 2022-12-04T12:22:49.557790 15333257.902737429366 234666638.097165465355 249999895.999902904034 1 59917.515862890 2022-12-04T12:22:50.553638 15333279.940572852269 234666616.059483170509 249999896.000056028366 1 59917.515874221 2022-12-04T12:22:51.532737 15333288.576389942318 234666607.423566639423 249999895.999956578016 1 59917.515885993 2022-12-04T12:22:52.549777 15333228.311703057960 234666667.688293337822 249999895.999996393919 1 59917.515897563 2022-12-04T12:22:53.549422 15333243.111371137202 234666652.888694643974 249999896.000065773726 1 59917.515909039 2022-12-04T12:22:54.540993 15333273.429355014116 234666622.570745766163 249999896.000100791454 1 59917.515920787 2022-12-04T12:22:55.555953 15333247.180984616280 234666648.819045722485 249999896.000030338764 1 59917.515932406 2022-12-04T12:22:56.559902 15333265.531641894951 234666630.468293815851 249999895.999935716391 1 59917.515943764 2022-12-04T12:22:57.541175 15333199.851156320423 234666696.148870229721 249999896.000026553869 1 59917.515955339 2022-12-04T12:22:58.541281 15333270.815189577639 234666625.184921264648 249999896.000110834837 1 59917.515967096 2022-12-04T12:22:59.557094 15333236.035436851904 234666659.964483916759 249999895.999920755625 1 59917.515978535 2022-12-04T12:23:00.545400 15333260.519125768915 234666635.480904787779 249999896.000030547380 1 59917.515992353 2022-12-04T12:23:01.739330 15333298.157920682803 234666597.842048645020 249999895.999969333410 1 59917.516001953 2022-12-04T12:23:02.568758 15333256.766224635765 234666639.233738332987 249999895.999962955713 1 59917.516013674 2022-12-04T12:23:03.581372 15333240.852876212448 234666655.147310495377 249999896.000186711550 1 59917.516024991 2022-12-04T12:23:04.559268 15333235.802329726517 234666660.197705596685 249999896.000035315752 1 59917.516036686 2022-12-04T12:23:05.569613 15333282.473968416452 234666613.526079505682 249999896.000047922134 1 59917.516048114 2022-12-04T12:23:06.557052 15333266.137454044074 234666629.862407296896 249999895.999861329794 1 59917.516059495 2022-12-04T12:23:07.540371 15333281.702597187832 234666614.297375500202 249999895.999972701073 1 59917.516071034 2022-12-04T12:23:08.537312 15333272.373764066026 234666623.626176655293 249999895.999940723181 1 59917.516082613 2022-12-04T12:23:09.537788 15333261.344736268744 234666634.655164659023 249999895.999900937080 1 59917.516094325 2022-12-04T12:23:10.549636 15333239.830925477669 234666656.169298291206 249999896.000223755836 1 59917.516105682 2022-12-04T12:23:11.530917 15333283.546290967613 234666612.453750044107 249999896.000041007996 1 59917.516117404 2022-12-04T12:23:12.543670 15333260.772230993956 234666635.227735221386 249999895.999966204166 1 59917.516128983 2022-12-04T12:23:13.544118 15333268.280227817595 234666627.719839096069 249999896.000066906214 1 59917.516140644 2022-12-04T12:23:14.551659 15333212.588242355734 234666683.411819994450 249999896.000062346458 1 59917.516152448 2022-12-04T12:23:15.571486 15333266.982571128756 234666629.017426460981 249999895.999997586012 1 59917.516163745 2022-12-04T12:23:16.547565 15333267.423176743090 234666628.576874643564 249999896.000051379204 1 59917.516175378 2022-12-04T12:23:17.552648 15333268.198028417304 234666627.801837682724 249999895.999866098166 1 59917.516187374 2022-12-04T12:23:18.589124 15333259.509592110291 234666636.490538001060 249999896.000130116940 1 59917.516198381 2022-12-04T12:23:19.540109 15333289.671008786187 234666606.328940331936 249999895.999949127436 1 59917.516210137 2022-12-04T12:23:20.555870 15333262.888447776437 234666633.111496448517 249999895.999944210052 1 59917.516221763 2022-12-04T12:23:21.560318 15333256.232715802267 234666639.767350375652 249999896.000066190958 1 59917.516233437 2022-12-04T12:23:22.568955 15333298.141434291378 234666597.858752667904 249999896.000186949968 1 59917.516244958 2022-12-04T12:23:23.564399 15333263.245582709089 234666632.754375219345 249999895.999957919121 1 59917.516256379 2022-12-04T12:23:24.551185 15333273.282391943038 234666622.717724382877 249999896.000116318464 1 59917.516267977 2022-12-04T12:23:25.553208 15333237.609195496887 234666658.390641748905 249999895.999837249517 1 59917.516279338 2022-12-04T12:23:26.534846 15333269.224509513006 234666626.775348454714 249999895.999857962132 1 59917.516291058 2022-12-04T12:23:27.547387 15333202.218783222139 234666693.781251788139 249999896.000035017729 1 59917.516302834 2022-12-04T12:23:28.564887 15333261.111206404865 234666634.888730317354 249999895.999936729670 1 59917.516314123 2022-12-04T12:23:29.540243 15333235.679480135441 234666660.320447444916 249999895.999927580357 1 59917.516325695 2022-12-04T12:23:30.540053 15333210.182268859819 234666685.817740887403 249999896.000009745359 1 59917.516337417 2022-12-04T12:23:31.552807 15333283.067086750641 234666612.933049201965 249999896.000135958195 1 59917.516349122 2022-12-04T12:23:32.564120 15333285.558588953689 234666610.441311299801 249999895.999900251627 1 59917.516360526 2022-12-04T12:23:33.549480 15333230.696185003966 234666665.303830146790 249999896.000015139580 1 59917.516372228 2022-12-04T12:23:34.560522 15333264.458223069087 234666631.541730910540 249999895.999953985214 1 59917.516383625 2022-12-04T12:23:35.545159 15333275.996398832649 234666620.003530561924 249999895.999929398298 1 59917.516395252 2022-12-04T12:23:36.549737 15333248.516782267019 234666647.483264654875 249999896.000046908855 1 59917.516406747 2022-12-04T12:23:37.542940 15333256.928382508457 234666639.071500718594 249999895.999883234501 1 59917.516418241 2022-12-04T12:23:38.536035 15333267.951858239248 234666628.048181235790 249999896.000039488077 1 59917.516430042 2022-12-04T12:23:39.555637 15333215.423391602933 234666680.576498717070 249999895.999890327454 1 59917.516441362 2022-12-04T12:23:40.533702 15333315.195783138275 234666580.804246485233 249999896.000029623508 1 59917.516453303 2022-12-04T12:23:41.565386 15333258.375580349937 234666637.624395906925 249999895.999976247549 1 59917.516464781 2022-12-04T12:23:42.557104 15333268.141255920753 234666627.858791649342 249999896.000047564507 1 59917.516476371 2022-12-04T12:23:43.558460 15333264.639631014317 234666631.360292971134 249999895.999923974276 1 59917.516487894 2022-12-04T12:23:44.554043 15333234.769834192470 234666661.230128079653 249999895.999962270260 1 59917.516499297 2022-12-04T12:23:45.539251 15333252.527786070481 234666643.472219675779 249999896.000005751848 1 59917.516511024 2022-12-04T12:23:46.552477 15333276.380353683606 234666619.619706749916 249999896.000060439110 1 59917.516522397 2022-12-04T12:23:47.535100 15333291.734070027247 234666604.265864104033 249999895.999934136868 1 59917.516534102 2022-12-04T12:23:48.546420 15333255.736091293395 234666640.263854563236 249999895.999945849180 1 59917.516545789 2022-12-04T12:23:49.556208 15333244.144148383290 234666651.855704963207 249999895.999853342772 1 59917.516557413 2022-12-04T12:23:50.560493 15333273.406104836613 234666622.593732357025 249999895.999837189913 1 59917.516568718 2022-12-04T12:23:51.537281 15333285.750894177705 234666610.249201536179 249999896.000095725060 1 59917.516580282 2022-12-04T12:23:52.536326 15333280.545842507854 234666615.454191833735 249999896.000034332275 1 59917.516592082 2022-12-04T12:23:53.555859 15333284.475847752765 234666611.524088621140 249999895.999936372042 1 59917.516603504 2022-12-04T12:23:54.542785 15333252.786935476586 234666643.212920486927 249999895.999855965376 1 59917.516615249 2022-12-04T12:23:55.557497 15333214.218700086698 234666681.781352847815 249999896.000052928925 1 59917.516626668 2022-12-04T12:23:56.544151 15333282.910444475710 234666613.089575648308 249999896.000020116568 1 59917.516638125 2022-12-04T12:23:57.534025 15333222.923429885879 234666673.076587140560 249999896.000017017126 1 59917.516649831 2022-12-04T12:23:58.545379 15333237.563278768212 234666658.436814844608 249999896.000093609095 1 59917.516661432 2022-12-04T12:23:59.547714 15333234.141302997246 234666661.858709990978 249999896.000012993813 1 59917.516673052 2022-12-04T12:24:00.551684 15333238.777423031628 234666657.222539246082 249999895.999962270260 1 59917.516686154 2022-12-04T12:24:01.683722 15333305.035852359608 234666590.964178502560 249999896.000030875206 1 59917.516696613 2022-12-04T12:24:02.587362 15333225.391885930672 234666670.608142673969 249999896.000028610229 1 59917.516708480 2022-12-04T12:24:03.612679 15333278.762599803507 234666617.237350761890 249999895.999950557947 1 59917.516719729 2022-12-04T12:24:04.584603 15333235.558999331668 234666660.440984189510 249999895.999983519316 1 59917.516731080 2022-12-04T12:24:05.565302 15333274.885979123414 234666621.114102214575 249999896.000081330538 1 59917.516742652 2022-12-04T12:24:06.565114 15333280.477562736720 234666615.522491961718 249999896.000054687262 1 59917.516754232 2022-12-04T12:24:07.565642 15333226.948186997324 234666669.051789820194 249999895.999976813793 1 59917.516765816 2022-12-04T12:24:08.566495 15333263.126247128472 234666632.873751133680 249999895.999998271465 1 59917.516777288 2022-12-04T12:24:09.557658 15333228.103655062616 234666667.896405816078 249999896.000060886145 1 59917.516788762 2022-12-04T12:24:10.549012 15333258.928378721699 234666637.071420967579 249999895.999799698591 1 59917.516800568 2022-12-04T12:24:11.569126 15333272.391798809171 234666623.608185529709 249999895.999984323978 1 59917.516811869 2022-12-04T12:24:12.545459 15333293.934000954032 234666602.065991848707 249999895.999992787838 1 59917.516824041 2022-12-04T12:24:13.597182 15333252.265999449417 234666643.733907669783 249999895.999907106161 1 59917.516835219 2022-12-04T12:24:14.562894 15333294.577257147059 234666601.422721117735 249999895.999978274107 1 59917.516846824 2022-12-04T12:24:15.565600 15333223.254395341501 234666672.745624601841 249999896.000019937754 1 59917.516858315 2022-12-04T12:24:16.558431 15333239.906936522573 234666656.093044996262 249999895.999981522560 1 59917.516870085 2022-12-04T12:24:17.575371 15333257.027263389900 234666638.972832083702 249999896.000095486641 1 59917.516881529 2022-12-04T12:24:18.564078 15333250.811148496345 234666645.188835591078 249999895.999984085560 1 59917.516893050 2022-12-04T12:24:19.559503 15333284.396888021380 234666611.603025406599 249999895.999913424253 1 59917.516904684 2022-12-04T12:24:20.564655 15333253.512654792517 234666642.487318158150 249999895.999972939491 1 59917.516916084 2022-12-04T12:24:21.549619 15333277.620516743511 234666618.379446566105 249999895.999963313341 1 59917.516927629 2022-12-04T12:24:22.547172 15333250.519465275109 234666645.480581194162 249999896.000046461821 1 59917.516939823 2022-12-04T12:24:23.600664 15333273.699352752417 234666622.300529301167 249999895.999882042408 1 59917.516950879 2022-12-04T12:24:24.555930 15333272.654476625845 234666623.345475673676 249999895.999952286482 1 59917.516962449 2022-12-04T12:24:25.555607 15333262.060790795833 234666633.939257532358 249999896.000048339367 1 59917.516973918 2022-12-04T12:24:26.546487 15333291.058444933966 234666604.941613256931 249999896.000058203936 1 59917.516985658 2022-12-04T12:24:27.560835 15333239.105915062129 234666656.893999785185 249999895.999914854765 1 59917.516997049 2022-12-04T12:24:28.545054 15333281.734875692055 234666614.265130817890 249999896.000006496906 1 59917.517008926 2022-12-04T12:24:29.571208 15333226.743369007483 234666669.256663560867 249999896.000032573938 1 59917.517020208 2022-12-04T12:24:30.545999 15333249.357799461111 234666646.642172992229 249999895.999972462654 1 59917.517031901 2022-12-04T12:24:31.556203 15333277.472161781043 234666618.527922928333 249999896.000084698200 1 59917.517043580 2022-12-04T12:24:32.565323 15333302.708371315151 234666593.291691929102 249999896.000063240528 1 59917.517055227 2022-12-04T12:24:33.571610 15333215.759425511584 234666680.240400761366 249999895.999826282263 1 59917.517066624 2022-12-04T12:24:34.556323 15333214.155606884509 234666681.844533115625 249999896.000140011311 1 59917.517078177 2022-12-04T12:24:35.554482 15333262.332566875964 234666633.667428463697 249999895.999995350838 1 59917.517089724 2022-12-04T12:24:36.552162 15333283.428238907829 234666612.571810036898 249999896.000048935413 1 59917.517101317 2022-12-04T12:24:37.553796 15333253.615081228316 234666642.384973019361 249999896.000054240227 1 59917.517112990 2022-12-04T12:24:38.562363 15333242.554109571502 234666653.445781648159 249999895.999891221523 1 59917.517124583 2022-12-04T12:24:39.563927 15333292.828806456178 234666603.171297073364 249999896.000103533268 1 59917.517136136 2022-12-04T12:24:40.562146 15333221.535957632586 234666674.464088022709 249999896.000045657158 1 59917.517147958 2022-12-04T12:24:41.583596 15333252.308400459588 234666643.691717743874 249999896.000118196011 1 59917.517159208 2022-12-04T12:24:42.555527 15333234.308701986447 234666661.691267907619 249999895.999969899654 1 59917.517170879 2022-12-04T12:24:43.563927 15333273.032871903852 234666622.967048913240 249999895.999920815229 1 59917.517182381 2022-12-04T12:24:44.557719 15333237.852530760691 234666658.147314369678 249999895.999845117331 1 59917.517193811 2022-12-04T12:24:45.545235 15333269.172694338486 234666626.827321857214 249999896.000016182661 1 59917.517205381 2022-12-04T12:24:46.544908 15333235.759198455140 234666660.240889787674 249999896.000088244677 1 59917.517216957 2022-12-04T12:24:47.545065 15333276.404475407675 234666619.595731317997 249999896.000206738710 1 59917.517228588 2022-12-04T12:24:48.549959 15333255.987244019285 234666640.012785494328 249999896.000029504299 1 59917.517240085 2022-12-04T12:24:49.543335 15333230.725816359743 234666665.274145424366 249999895.999961793423 1 59917.517251796 2022-12-04T12:24:50.555172 15333271.752818699926 234666624.247190684080 249999896.000009387732 1 59917.517263360 2022-12-04T12:24:51.554302 15333274.691975831985 234666621.308319449425 249999896.000295281410 1 59917.517274884 2022-12-04T12:24:52.549976 15333254.039272770286 234666641.960709363222 249999895.999982118607 1 59917.517286776 2022-12-04T12:24:53.577392 15333265.324027514085 234666630.676069557667 249999896.000097066164 1 59917.517297798 2022-12-04T12:24:54.529754 15333260.953705025837 234666635.046168953180 249999895.999873965979 1 59917.517309427 2022-12-04T12:24:55.534539 15333230.042959777638 234666665.957146346569 249999896.000106126070 1 59917.517321233 2022-12-04T12:24:56.554481 15333314.167301544920 234666581.832861781120 249999896.000163316727 1 59917.517332759 2022-12-04T12:24:57.550348 15333189.885710950941 234666706.114235013723 249999895.999945968390 1 59917.517344168 2022-12-04T12:24:58.536136 15333310.694187568501 234666585.305715620518 249999895.999903202057 1 59917.517355826 2022-12-04T12:24:59.543347 15333277.510524975136 234666618.489407658577 249999895.999932646751 1 59917.517367407 2022-12-04T12:25:00.543947 15333244.066901037470 234666651.933163821697 249999896.000064849854 1 59917.517379083 2022-12-04T12:25:01.552749 15333231.409908559173 234666664.589903473854 249999895.999812036753 1 59917.517391486 2022-12-04T12:25:02.624364 15333296.851590702310 234666599.148348242044 249999895.999938935041 1 59917.517402783 2022-12-04T12:25:03.600416 15333201.522903677076 234666694.477063298225 249999895.999966979027 1 59917.517414073 2022-12-04T12:25:04.575866 15333235.063092395663 234666660.936957299709 249999896.000049710274 1 59917.517425697 2022-12-04T12:25:05.580202 15333283.233898494393 234666612.766173332930 249999896.000071823597 1 59917.517437195 2022-12-04T12:25:06.573642 15333310.350622683764 234666585.649253606796 249999895.999876290560 1 59917.517448641 2022-12-04T12:25:07.562633 15333226.750695005059 234666669.249324709177 249999896.000019729137 1 59917.517460107 2022-12-04T12:25:08.553219 15333264.659054610878 234666631.341001927853 249999896.000056535006 1 59917.517471968 2022-12-04T12:25:09.578072 15333251.782979076728 234666644.217007577419 249999895.999986648560 1 59917.517483405 2022-12-04T12:25:10.566153 15333260.728942973539 234666635.271174579859 249999896.000117540359 1 59917.517495001 2022-12-04T12:25:11.568076 15333248.830168575048 234666647.169778585434 249999895.999947160482 1 59917.517506410 2022-12-04T12:25:12.553879 15333252.236624401063 234666643.763229757547 249999895.999854147434 1 59917.517518054 2022-12-04T12:25:13.559840 15333219.639090707526 234666676.360887765884 249999895.999978482723 1 59917.517529462 2022-12-04T12:25:14.545461 15333283.739990418777 234666612.259988546371 249999895.999978959560 1 59917.517541327 2022-12-04T12:25:15.570628 15333257.088417634368 234666638.911605417728 249999896.000023066998 1 59917.517552818 2022-12-04T12:25:16.563478 15333313.706712203100 234666582.293301969767 249999896.000014185905 1 59917.517564270 2022-12-04T12:25:17.552920 15333257.074743423611 234666638.925211101770 249999895.999954521656 1 59917.517576182 2022-12-04T12:25:18.582130 15333270.260163018480 234666625.739737331867 249999895.999900341034 1 59917.517587200 2022-12-04T12:25:19.534061 15333232.067028786987 234666663.932989954948 249999896.000018745661 1 59917.517599151 2022-12-04T12:25:20.566674 15333252.880957158282 234666643.118872940540 249999895.999830096960 1 59917.517610293 2022-12-04T12:25:21.529360 15333276.896324697882 234666619.103717982769 249999896.000042676926 1 59917.517622427 2022-12-04T12:25:22.577691 15333225.292602702975 234666670.707234799862 249999895.999837517738 1 59917.517633731 2022-12-04T12:25:23.554422 15333246.397180898115 234666649.602968782187 249999896.000149667263 1 59917.517645340 2022-12-04T12:25:24.557386 15333323.402437852696 234666572.597465276718 249999895.999903142452 1 59917.517656800 2022-12-04T12:25:25.547533 15333253.529301045462 234666642.470737159252 249999896.000038206577 1 59917.517668496 2022-12-04T12:25:26.558059 15333248.472816705704 234666647.527121096849 249999895.999937802553 1 59917.517679921 2022-12-04T12:25:27.545222 15333279.662371478975 234666616.337720572948 249999896.000092059374 1 59917.517691589 2022-12-04T12:25:28.553302 15333236.056544158608 234666659.943469703197 249999896.000013858080 1 59917.517703357 2022-12-04T12:25:29.570081 15333274.485949074849 234666621.514260083437 249999896.000209152699 1 59917.517714912 2022-12-04T12:25:30.568420 15333278.047201776877 234666617.952802717686 249999896.000004500151 1 59917.517726382 2022-12-04T12:25:31.559398 15333246.730531629175 234666649.269528836012 249999896.000060468912 1 59917.517737912 2022-12-04T12:25:32.555653 15333241.878355819732 234666654.121479541063 249999895.999835371971 1 59917.517749268 2022-12-04T12:25:33.536729 15333276.687937077135 234666619.312060624361 249999895.999997705221 1 59917.517761171 2022-12-04T12:25:34.565180 15333314.333370495588 234666581.666710346937 249999896.000080853701 1 59917.517772695 2022-12-04T12:25:35.560822 15333222.852435762063 234666673.147486150265 249999895.999921917915 1 59917.517784105 2022-12-04T12:25:36.546655 15333269.577967632562 234666626.422012031078 249999895.999979674816 1 59917.517795536 2022-12-04T12:25:37.534291 15333273.685407206416 234666622.314548045397 249999895.999955236912 1 59917.517807262 2022-12-04T12:25:38.547386 15333219.231871772557 234666676.768203228712 249999896.000075012445 1 59917.517818930 2022-12-04T12:25:39.555503 15333248.801432793960 234666647.198623955250 249999896.000056743622 1 59917.517830555 2022-12-04T12:25:40.559991 15333266.103629898280 234666629.896391987801 249999896.000021874905 1 59917.517842023 2022-12-04T12:25:41.550763 15333258.600518843159 234666637.399295628071 249999895.999814480543 1 59917.517853654 2022-12-04T12:25:42.555678 15333271.521978789940 234666624.478108197451 249999896.000086992979 1 59917.517865097 2022-12-04T12:25:43.544400 15333248.881266213953 234666647.118745058775 249999896.000011265278 1 59917.517876742 2022-12-04T12:25:44.550547 15333235.757213350385 234666660.242888182402 249999896.000101536512 1 59917.517888319 2022-12-04T12:25:45.550777 15333278.553860357031 234666617.446089297533 249999895.999949663877 1 59917.517900102 2022-12-04T12:25:46.568802 15333283.245660347864 234666612.754407167435 249999896.000067502260 1 59917.517911531 2022-12-04T12:25:47.556282 15333242.841807417572 234666653.158286094666 249999896.000093519688 1 59917.517923072 2022-12-04T12:25:48.553463 15333254.078793125227 234666641.921063929796 249999895.999857068062 1 59917.517935126 2022-12-04T12:25:49.594858 15333258.663318533450 234666637.336529284716 249999895.999847829342 1 59917.517946169 2022-12-04T12:25:50.548979 15333249.080793129280 234666646.919248580933 249999896.000041723251 1 59917.517957739 2022-12-04T12:25:51.548607 15333271.553169697523 234666624.446996420622 249999896.000166118145 1 59917.517969246 2022-12-04T12:25:52.542868 15333234.769844891503 234666661.230026483536 249999895.999871373177 1 59917.517980891 2022-12-04T12:25:53.548998 15333257.340786740184 234666638.659258574247 249999896.000045299530 1 59917.517992365 2022-12-04T12:25:54.540362 15333225.198948008940 234666670.801037371159 249999895.999985367060 1 59917.518004087 2022-12-04T12:25:55.553082 15333284.325304474682 234666611.674746900797 249999896.000051379204 1 59917.518015671 2022-12-04T12:25:56.553982 15333279.276538042352 234666616.723509997129 249999896.000048041344 1 59917.518027362 2022-12-04T12:25:57.564066 15333247.951713792980 234666648.048352718353 249999896.000066518784 1 59917.518038950 2022-12-04T12:25:58.565262 15333273.655925827101 234666622.344030469656 249999895.999956309795 1 59917.518050402 2022-12-04T12:25:59.554782 15333272.483664622530 234666623.516532391310 249999896.000197023153 1 59917.518062038 2022-12-04T12:26:00.560088 15333279.375037962571 234666616.625113904476 249999896.000151872635 1 59917.518076521 2022-12-04T12:26:01.811437 15333235.768857382238 234666660.231100857258 249999895.999958246946 1 59917.518086134 2022-12-04T12:26:02.641964 15333281.437232743949 234666614.562745660543 249999895.999978393316 1 59917.518096884 2022-12-04T12:26:03.570789 15333206.661056013778 234666689.338905632496 249999895.999961644411 1 59917.518108267 2022-12-04T12:26:04.554265 15333289.174896260723 234666606.825109988451 249999896.000006258488 1 59917.518120067 2022-12-04T12:26:05.573826 15333257.063437480479 234666638.936525762081 249999895.999963253736 1 59917.518131590 2022-12-04T12:26:06.569359 15333226.635331552476 234666669.364618718624 249999895.999950259924 1 59917.518143308 2022-12-04T12:26:07.581862 15333285.999144330621 234666610.000640273094 249999895.999784588814 1 59917.518154988 2022-12-04T12:26:08.590925 15333235.556037474424 234666660.444140046835 249999896.000177532434 1 59917.518166321 2022-12-04T12:26:09.570164 15333272.850173927844 234666623.149659037590 249999895.999832957983 1 59917.518177755 2022-12-04T12:26:10.558049 15333258.546749312431 234666637.453249305487 249999895.999998629093 1 59917.518189407 2022-12-04T12:26:11.564762 15333267.909483568743 234666628.090552598238 249999896.000036180019 1 59917.518200849 2022-12-04T12:26:12.553335 15333269.660597177222 234666626.339410811663 249999896.000007987022 1 59917.518212489 2022-12-04T12:26:13.559087 15333302.415313499048 234666593.584729224443 249999896.000042736530 1 59917.518224025 2022-12-04T12:26:14.555765 15333234.147468382493 234666661.852513849735 249999895.999982237816 1 59917.518235476 2022-12-04T12:26:15.545088 15333266.900806885213 234666629.099341273308 249999896.000148147345 1 59917.518247193 2022-12-04T12:26:16.557477 15333268.762741025537 234666627.237249135971 249999895.999990165234 1 59917.518258682 2022-12-04T12:26:17.550188 15333240.394700698555 234666655.605413377285 249999896.000114083290 1 59917.518270295 2022-12-04T12:26:18.553496 15333262.909101298079 234666633.090906113386 249999896.000007420778 1 59917.518282075 2022-12-04T12:26:19.571295 15333315.808431945741 234666580.191599786282 249999896.000031739473 1 59917.518293673 2022-12-04T12:26:20.573353 15333227.323054604232 234666668.676940172911 249999895.999994784594 1 59917.518304979 2022-12-04T12:26:21.550182 15333249.263746010140 234666646.736238360405 249999895.999984383583 1 59917.518316547 2022-12-04T12:26:22.549717 15333245.241876209155 234666650.758059412241 249999895.999935626984 1 59917.518328196 2022-12-04T12:26:23.556190 15333259.470768338069 234666636.529102295637 249999895.999870628119 1 59917.518339972 2022-12-04T12:26:24.573602 15333251.978364663199 234666644.021722704172 249999896.000087380409 1 59917.518351313 2022-12-04T12:26:25.553422 15333283.005996955559 234666612.993858575821 249999895.999855518341 1 59917.518362893 2022-12-04T12:26:26.553947 15333226.670103900135 234666669.329857051373 249999895.999960958958 1 59917.518374683 2022-12-04T12:26:27.572619 15333292.759480869398 234666603.240489512682 249999895.999970376492 1 59917.518386192 2022-12-04T12:26:28.566998 15333271.537926724181 234666624.462090075016 249999896.000016808510 1 59917.518397897 2022-12-04T12:26:29.578299 15333293.988992210478 234666602.010923504829 249999895.999915719032 1 59917.518409283 2022-12-04T12:26:30.562044 15333262.510629998520 234666633.489371597767 249999896.000001609325 1 59917.518420818 2022-12-04T12:26:31.558721 15333283.122500618920 234666612.877593725920 249999896.000094354153 1 59917.518432266 2022-12-04T12:26:32.547740 15333280.020231841132 234666615.979861378670 249999896.000093221664 1 59917.518443838 2022-12-04T12:26:33.547610 15333287.287820929661 234666608.712134242058 249999895.999955177307 1 59917.518455606 2022-12-04T12:26:34.564375 15333237.219351354986 234666658.780610114336 249999895.999961465597 1 59917.518467142 2022-12-04T12:26:35.561037 15333285.460757739842 234666610.539399087429 249999896.000156819820 1 59917.518478594 2022-12-04T12:26:36.550482 15333258.030529601499 234666637.969458997250 249999895.999988585711 1 59917.518490300 2022-12-04T12:26:37.561929 15333280.812915707007 234666615.187132567167 249999896.000048279762 1 59917.518501782 2022-12-04T12:26:38.553963 15333269.558122608811 234666626.441922008991 249999896.000044614077 1 59917.518513440 2022-12-04T12:26:39.561186 15333239.750807203352 234666656.249200463295 249999896.000007659197 1 59917.518524779 2022-12-04T12:26:40.540881 15333280.782556755468 234666615.217403352261 249999895.999960094690 1 59917.518536585 2022-12-04T12:26:41.560981 15333233.059856185690 234666662.940195083618 249999896.000051259995 1 59917.518548097 2022-12-04T12:26:42.555594 15333278.747708518058 234666617.252423673868 249999896.000132203102 1 59917.518559568 2022-12-04T12:26:43.546674 15333231.972326304764 234666664.027650862932 249999895.999977171421 1 59917.518571325 2022-12-04T12:26:44.562439 15333319.697860265151 234666576.302206695080 249999896.000066965818 1 59917.518582711 2022-12-04T12:26:45.546221 15333268.821302065626 234666627.178715705872 249999896.000017762184 1 59917.518594355 2022-12-04T12:26:46.552288 15333265.454773597419 234666630.545184046030 249999895.999957650900 1 59917.518606300 2022-12-04T12:26:47.584323 15333287.231145929545 234666608.768802434206 249999895.999948352575 1 59917.518617527 2022-12-04T12:26:48.554311 15333247.004932109267 234666648.994914799929 249999895.999846905470 1 59917.518629314 2022-12-04T12:26:49.572739 15333258.193271111697 234666637.806758433580 249999896.000029534101 1 59917.518640659 2022-12-04T12:26:50.552922 15333250.248333021998 234666645.751806974411 249999896.000140011311 1 59917.518652522 2022-12-04T12:26:51.577893 15333252.300558777526 234666643.699518293142 249999896.000077068806 1 59917.518663712 2022-12-04T12:26:52.544736 15333276.375112459064 234666619.624946713448 249999896.000059187412 1 59917.518675116 2022-12-04T12:26:53.529994 15333261.371257843450 234666634.628613591194 249999895.999871432781 1 59917.518686975 2022-12-04T12:26:54.554660 15333242.200656386092 234666653.799353867769 249999896.000010251999 1 59917.518698482 2022-12-04T12:26:55.548878 15333340.207367522642 234666555.792747884989 249999896.000115394592 1 59917.518710040 2022-12-04T12:26:56.547513 15333204.336974166334 234666691.663036435843 249999896.000010609627 1 59917.518721466 2022-12-04T12:26:57.534634 15333304.042763795704 234666591.957338958979 249999896.000102758408 1 59917.518733256 2022-12-04T12:26:58.553360 15333241.834307702258 234666654.165750145912 249999896.000057846308 1 59917.518744600 2022-12-04T12:26:59.533434 15333269.054052609950 234666626.946049004793 249999896.000101625919 1 59917.518756384 2022-12-04T12:27:00.551533 15333248.685121512040 234666647.314921855927 249999896.000043362379 1 59917.518767924 2022-12-04T12:27:01.548637 15333244.639161771163 234666651.360905617476 249999896.000067383051 1 59917.518779650 2022-12-04T12:27:02.561809 15333243.824141886085 234666652.175754457712 249999895.999896347523 1 59917.518791154 2022-12-04T12:27:03.555703 15333279.114122852683 234666616.886026680470 249999896.000149548054 1 59917.518802888 2022-12-04T12:27:04.569513 15333306.887548053637 234666589.112306505442 249999895.999854564667 1 59917.518814449 2022-12-04T12:27:05.568411 15333222.101731330156 234666673.898225933313 249999895.999957263470 1 59917.518826069 2022-12-04T12:27:06.572386 15333262.178366146982 234666633.821524441242 249999895.999890595675 1 59917.518837542 2022-12-04T12:27:07.563635 15333217.439706927165 234666678.560232877731 249999895.999939799309 1 59917.518849044 2022-12-04T12:27:08.557380 15333299.186900546774 234666596.813073784113 249999895.999974340200 1 59917.518860417 2022-12-04T12:27:09.540082 15333296.422141619027 234666599.577996402979 249999896.000138014555 1 59917.518872119 2022-12-04T12:27:10.551061 15333214.430147850886 234666681.569886237383 249999896.000034093857 1 59917.518883633 2022-12-04T12:27:11.545891 15333309.584070174024 234666586.415853559971 249999895.999923735857 1 59917.518895308 2022-12-04T12:27:12.554614 15333265.007650669664 234666630.992295563221 249999895.999946236610 1 59917.518906700 2022-12-04T12:27:13.538876 15333228.513932472095 234666667.485829323530 249999895.999761790037 1 59917.518918333 2022-12-04T12:27:14.543993 15333297.278486192226 234666598.721425652504 249999895.999911844730 1 59917.518930003 2022-12-04T12:27:15.552240 15333288.339790642262 234666607.660184741020 249999895.999975383282 1 59917.518941536 2022-12-04T12:27:16.548690 15333223.849359098822 234666672.150642573833 249999896.000001668930 1 59917.518953007 2022-12-04T12:27:17.539823 15333278.700653789565 234666617.299281686544 249999895.999935477972 1 59917.518964601 2022-12-04T12:27:18.541545 15333264.730052703992 234666631.269866764545 249999895.999919474125 1 59917.518976213 2022-12-04T12:27:19.544841 15333268.774770511314 234666627.225228637457 249999895.999999135733 1 59917.518987868 2022-12-04T12:27:20.551774 15333254.405745085329 234666641.594355195761 249999896.000100284815 1 59917.518999485 2022-12-04T12:27:21.555485 15333255.908177182078 234666640.091928184032 249999896.000105381012 1 59917.519011066 2022-12-04T12:27:22.556144 15333294.005997195840 234666601.993929266930 249999895.999926447868 1 59917.519022599 2022-12-04T12:27:23.552533 15333230.733903247863 234666665.265863418579 249999895.999766677618 1 59917.519034283 2022-12-04T12:27:24.562065 15333296.172497946769 234666599.827467203140 249999895.999965161085 1 59917.519045826 2022-12-04T12:27:25.559336 15333268.861120428890 234666627.138896882534 249999896.000017315149 1 59917.519057295 2022-12-04T12:27:26.550317 15333256.609864065424 234666639.390212446451 249999896.000076502562 1 59917.519068937 2022-12-04T12:27:27.556167 15333283.597303774208 234666612.402672082186 249999895.999975860119 1 59917.519080102 2022-12-04T12:27:28.520805 15333235.002000931650 234666660.998053491116 249999896.000054419041 1 59917.519091881 2022-12-04T12:27:29.538496 15333240.213460400701 234666655.786506652832 249999895.999967038631 1 59917.519103332 2022-12-04T12:27:30.527898 15333241.638002658263 234666654.361929118633 249999895.999931782484 1 59917.519115027 2022-12-04T12:27:31.538284 15333281.773952439427 234666614.225959658623 249999895.999912083149 1 59917.519126859 2022-12-04T12:27:32.560661 15333283.772026458755 234666612.227992802858 249999896.000019252300 1 59917.519138183 2022-12-04T12:27:33.539028 15333247.592230055481 234666648.407864987850 249999896.000095039606 1 59917.519150016 2022-12-04T12:27:34.561377 15333256.187468647957 234666639.812769144773 249999896.000237792730 1 59917.519161494 2022-12-04T12:27:35.553042 15333287.750507300720 234666608.249445021152 249999895.999952316284 1 59917.519172971 2022-12-04T12:27:36.544656 15333241.477204110473 234666654.522697508335 249999895.999901622534 1 59917.519184368 2022-12-04T12:27:37.529407 15333281.640502203256 234666614.359495788813 249999895.999998003244 1 59917.519195855 2022-12-04T12:27:38.521820 15333288.030575703830 234666607.969355702400 249999895.999931395054 1 59917.519207701 2022-12-04T12:27:39.545340 15333281.509625608101 234666614.490451037884 249999896.000076651573 1 59917.519219331 2022-12-04T12:27:40.550150 15333264.687191417441 234666631.312809854746 249999896.000001281500 1 59917.519231124 2022-12-04T12:27:41.569077 15333237.845103139058 234666658.154829263687 249999895.999932408333 1 59917.519242337 2022-12-04T12:27:42.537861 15333290.665769668296 234666605.334062844515 249999895.999832510948 1 59917.519254080 2022-12-04T12:27:43.552538 15333209.820830689743 234666686.179253041744 249999896.000083744526 1 59917.519265598 2022-12-04T12:27:44.547695 15333303.473856866360 234666592.526126176119 249999895.999983042479 1 59917.519277196 2022-12-04T12:27:45.549720 15333304.602001775056 234666591.398144602776 249999896.000146389008 1 59917.519288844 2022-12-04T12:27:46.556163 15333252.507427962497 234666643.492595165968 249999896.000023126602 1 59917.519300406 2022-12-04T12:27:47.555103 15333267.490657459944 234666628.509287297726 249999895.999944746494 1 59917.519311801 2022-12-04T12:27:48.539620 15333215.788897981867 234666680.210986763239 249999895.999884754419 1 59917.519323379 2022-12-04T12:27:49.539964 15333247.807373460382 234666648.192598521709 249999895.999971985817 1 59917.519334801 2022-12-04T12:27:50.526862 15333320.430984798819 234666575.568936586380 249999895.999921381474 1 59917.519346415 2022-12-04T12:27:51.530237 15333233.125078367069 234666662.874998152256 249999896.000076532364 1 59917.519358008 2022-12-04T12:27:52.531925 15333327.037838367745 234666568.962120205164 249999895.999958574772 1 59917.519369562 2022-12-04T12:27:53.530182 15333258.554943583906 234666637.445114046335 249999896.000057637691 1 59917.519381235 2022-12-04T12:27:54.538741 15333239.243494711816 234666656.756626576185 249999896.000121295452 1 59917.519393027 2022-12-04T12:27:55.557533 15333270.039388036355 234666625.960569560528 249999895.999957591295 1 59917.519404404 2022-12-04T12:27:56.540501 15333256.817732267082 234666639.182214677334 249999895.999946951866 1 59917.519416127 2022-12-04T12:27:57.553422 15333309.473756883293 234666586.526302695274 249999896.000059574842 1 59917.519427614 2022-12-04T12:27:58.545890 15333272.763644337654 234666623.236306905746 249999895.999951243401 1 59917.519439038 2022-12-04T12:27:59.532921 15333309.131141427904 234666586.868952333927 249999896.000093758106 1 59917.519450678 2022-12-04T12:28:00.538638 15333163.786987060681 234666732.212960898876 249999895.999947965145 1 59917.519462291 2022-12-04T12:28:01.541915 15333306.287905301899 234666589.712034255266 249999895.999939560890 1 59917.519476515 2022-12-04T12:28:02.770911 15333281.392410252243 234666614.607611298561 249999896.000021547079 1 59917.519486474 2022-12-04T12:28:03.631344 15333248.880019308999 234666647.119914442301 249999895.999933749437 1 59917.519497617 2022-12-04T12:28:04.594103 15333283.452106038108 234666612.547795295715 249999895.999901324511 1 59917.519508771 2022-12-04T12:28:05.557805 15333269.546417789534 234666626.453494101763 249999895.999911904335 1 59917.519520691 2022-12-04T12:28:06.587671 15333293.403901204467 234666602.596198379993 249999896.000099599361 1 59917.519532011 2022-12-04T12:28:07.565785 15333274.393050245941 234666621.607026517391 249999896.000076770782 1 59917.519543650 2022-12-04T12:28:08.571365 15333276.160080516711 234666619.839809596539 249999895.999890118837 1 59917.519555321 2022-12-04T12:28:09.579727 15333294.830881848931 234666601.169171839952 249999896.000053703785 1 59917.519566709 2022-12-04T12:28:10.563669 15333236.247159663588 234666659.753051340580 249999896.000211000443 1 59917.519578306 2022-12-04T12:28:11.565651 15333261.932753246278 234666634.067312777042 249999896.000066012144 1 59917.519589926 2022-12-04T12:28:12.569626 15333278.777359222993 234666617.222540080547 249999895.999899297953 1 59917.519601839 2022-12-04T12:28:13.598840 15333253.639348950237 234666642.360651582479 249999896.000000536442 1 59917.519612890 2022-12-04T12:28:14.553658 15333298.199706099927 234666597.800443112850 249999896.000149220228 1 59917.519624569 2022-12-04T12:28:15.562758 15333235.116145176813 234666660.883866161108 249999896.000011324883 1 59917.519635963 2022-12-04T12:28:16.547205 15333230.017481448129 234666665.982388913631 249999895.999870359898 1 59917.519647508 2022-12-04T12:28:17.544714 15333300.139983838424 234666595.859823435545 249999895.999807268381 1 59917.519659395 2022-12-04T12:28:18.571712 15333239.959534948692 234666656.040562748909 249999896.000097692013 1 59917.519670977 2022-12-04T12:28:19.572453 15333283.573633650318 234666612.426279604435 249999895.999913245440 1 59917.519682368 2022-12-04T12:28:20.556572 15333268.619884956628 234666627.380209386349 249999896.000094354153 1 59917.519693641 2022-12-04T12:28:21.530616 15333258.670922033489 234666637.329195350409 249999896.000117391348 1 59917.519705560 2022-12-04T12:28:22.560368 15333250.160330131650 234666645.839684486389 249999896.000014603138 1 59917.519717307 2022-12-04T12:28:23.575364 15333278.380274642259 234666617.619678914547 249999895.999953567982 1 59917.519728851 2022-12-04T12:28:24.572713 15333220.741664491594 234666675.258346438408 249999896.000010937452 1 59917.519740411 2022-12-04T12:28:25.571534 15333208.963824396953 234666687.036144375801 249999895.999968767166 1 59917.519751642 2022-12-04T12:28:26.541892 15333313.723928039894 234666582.275892645121 249999895.999820679426 1 59917.519763098 2022-12-04T12:28:27.531638 15333297.342638716102 234666598.657291084528 249999895.999929785728 1 59917.519774997 2022-12-04T12:28:28.559700 15333214.996948329732 234666681.002843111753 249999895.999791443348 1 59917.519786407 2022-12-04T12:28:29.545553 15333291.966354956850 234666604.033743262291 249999896.000098228455 1 59917.519798162 2022-12-04T12:28:30.561177 15333266.096288587898 234666629.903721332550 249999896.000009924173 1 59917.519809517 2022-12-04T12:28:31.542299 15333274.415972016752 234666621.584146201611 249999896.000118225813 1 59917.519821162 2022-12-04T12:28:32.548399 15333251.175872180611 234666644.824108213186 249999895.999980390072 1 59917.519832890 2022-12-04T12:28:33.561652 15333284.517664803192 234666611.482324957848 249999895.999989748001 1 59917.519844390 2022-12-04T12:28:34.555242 15333310.567640958354 234666585.432256400585 249999895.999897360802 1 59917.519856058 2022-12-04T12:28:35.563382 15333239.263955926523 234666656.736123234034 249999896.000079154968 1 59917.519867588 2022-12-04T12:28:36.559595 15333263.011788181961 234666632.988266736269 249999896.000054925680 1 59917.519878903 2022-12-04T12:28:37.537221 15333282.307362239808 234666613.692720592022 249999896.000082820654 1 59917.519890748 2022-12-04T12:28:38.560649 15333221.177289057523 234666674.822638034821 249999895.999927103519 1 59917.519902261 2022-12-04T12:28:39.555302 15333248.292616836727 234666647.707614481449 249999896.000231325626 1 59917.519914013 2022-12-04T12:28:40.570751 15333306.332300784066 234666589.667804539204 249999896.000105321407 1 59917.519925504 2022-12-04T12:28:41.563505 15333289.492831032723 234666606.506994128227 249999895.999825149775 1 59917.519936886 2022-12-04T12:28:42.546934 15333279.566079668701 234666616.433896332979 249999895.999976009130 1 59917.519948369 2022-12-04T12:28:43.539125 15333295.367281623185 234666600.632575303316 249999895.999856919050 1 59917.519959986 2022-12-04T12:28:44.542815 15333244.738945387304 234666651.261006176472 249999895.999951571226 1 59917.519971660 2022-12-04T12:28:45.551476 15333244.656846510246 234666651.343140095472 249999895.999986618757 1 59917.519983567 2022-12-04T12:28:46.580225 15333247.533126529306 234666648.466812372208 249999895.999938905239 1 59917.519994649 2022-12-04T12:28:47.537701 15333280.352803530172 234666615.647249937057 249999896.000053465366 1 59917.520006215 2022-12-04T12:28:48.536967 15333255.670519690961 234666640.329509258270 249999896.000028938055 1 59917.520017921 2022-12-04T12:28:49.548339 15333246.306001879275 234666649.694027602673 249999896.000029474497 1 59917.520029472 2022-12-04T12:28:50.546386 15333282.967529665679 234666613.032335102558 249999895.999864757061 1 59917.520041122 2022-12-04T12:28:51.552922 15333280.899004666135 234666615.101014763117 249999896.000019431114 1 59917.520052720 2022-12-04T12:28:52.555040 15333246.944240532815 234666649.055603325367 249999895.999843865633 1 59917.520064468 2022-12-04T12:28:53.570055 15333270.402871500701 234666625.597143888474 249999896.000015377998 1 59917.520075949 2022-12-04T12:28:54.561962 15333223.582142259926 234666672.417873889208 249999896.000016152859 1 59917.520087291 2022-12-04T12:28:55.541896 15333253.538685200736 234666642.461291074753 249999895.999976277351 1 59917.520098992 2022-12-04T12:28:56.552903 15333281.301776124164 234666614.698195457458 249999895.999971568584 1 59917.520110550 2022-12-04T12:28:57.551533 15333267.969902116805 234666628.030146926641 249999896.000049054623 1 59917.520122237 2022-12-04T12:28:58.561286 15333260.519240779802 234666635.480748057365 249999895.999988824129 1 59917.520133631 2022-12-04T12:28:59.545703 15333293.454479191452 234666602.545500844717 249999895.999980032444 1 59917.520145113 2022-12-04T12:29:00.537787 15333251.826111007482 234666644.173949301243 249999896.000060319901 1 59917.520156871 2022-12-04T12:29:01.553667 15333275.153707619756 234666620.846368581057 249999896.000076204538 1 59917.520168933 2022-12-04T12:29:02.595843 15333255.537934787571 234666640.462183564901 249999896.000118345022 1 59917.520180373 2022-12-04T12:29:03.584221 15333277.874730886891 234666618.125095933676 249999895.999826818705 1 59917.520191920 2022-12-04T12:29:04.581873 15333250.486394831911 234666645.513539493084 249999895.999934315681 1 59917.520203098 2022-12-04T12:29:05.547673 15333255.471915451810 234666640.528163611889 249999896.000079065561 1 59917.520214709 2022-12-04T12:29:06.550804 15333237.672972250730 234666658.327061712742 249999896.000033974648 1 59917.520226258 2022-12-04T12:29:07.548690 15333260.950668636709 234666635.049338996410 249999896.000007629395 1 59917.520237823 2022-12-04T12:29:08.547874 15333252.840634685010 234666643.159339994192 249999895.999974668026 1 59917.520249511 2022-12-04T12:29:09.557724 15333290.261742196977 234666605.738341569901 249999896.000083774328 1 59917.520261040 2022-12-04T12:29:10.553872 15333231.726088475436 234666664.274105459452 249999896.000193923712 1 59917.520272528 2022-12-04T12:29:11.546399 15333261.070005020127 234666634.930039227009 249999896.000044256449 1 59917.520284220 2022-12-04T12:29:12.556622 15333291.487509693950 234666604.512656331062 249999896.000166028738 1 59917.520295803 2022-12-04T12:29:13.557313 15333295.285102404654 234666600.714776754379 249999895.999879151583 1 59917.520307266 2022-12-04T12:29:14.547818 15333220.144549105316 234666675.855457901955 249999896.000007003546 1 59917.520318653 2022-12-04T12:29:15.531653 15333336.412856383249 234666559.587111234665 249999895.999967604876 1 59917.520330247 2022-12-04T12:29:16.533281 15333251.792711511254 234666644.207277864218 249999895.999989390373 1 59917.520341792 2022-12-04T12:29:17.530798 15333278.712771959603 234666617.287003636360 249999895.999775588512 1 59917.520353735 2022-12-04T12:29:18.562694 15333261.579763267189 234666634.420224249363 249999895.999987512827 1 59917.520365101 2022-12-04T12:29:19.544748 15333260.874711344019 234666635.125311672688 249999896.000023007393 1 59917.520376874 2022-12-04T12:29:20.561944 15333251.357763499022 234666644.642165631056 249999895.999929130077 1 59917.520388566 2022-12-04T12:29:21.572084 15333268.485404275358 234666627.514482200146 249999895.999886482954 1 59917.520399865 2022-12-04T12:29:22.548324 15333250.626786429435 234666645.373092174530 249999895.999878615141 1 59917.520411417 2022-12-04T12:29:23.546423 15333274.608365103602 234666621.391662687063 249999896.000027775764 1 59917.520422934 2022-12-04T12:29:24.541453 15333237.959558444098 234666658.040496557951 249999896.000055015087 1 59917.520434456 2022-12-04T12:29:25.537012 15333323.677328359336 234666572.322700530291 249999896.000028878450 1 59917.520446242 2022-12-04T12:29:26.555276 15333263.940941767767 234666632.059141308069 249999896.000083088875 1 59917.520458163 2022-12-04T12:29:27.585263 15333290.416070148349 234666605.583706170321 249999895.999776303768 1 59917.520469341 2022-12-04T12:29:28.551059 15333234.762761747465 234666661.237185984850 249999895.999947726727 1 59917.520480858 2022-12-04T12:29:29.546090 15333287.145112276077 234666608.854908674955 249999896.000020951033 1 59917.520492589 2022-12-04T12:29:30.559667 15333271.363039478660 234666624.637124150991 249999896.000163614750 1 59917.520504219 2022-12-04T12:29:31.564580 15333306.535806383938 234666589.464275836945 249999896.000082224607 1 59917.520515508 2022-12-04T12:29:32.539839 15333237.878319870681 234666658.121761739254 249999896.000081598759 1 59917.520527277 2022-12-04T12:29:33.556700 15333291.791701626033 234666604.208404660225 249999896.000106275082 1 59917.520538612 2022-12-04T12:29:34.536066 15333285.745457673445 234666610.254673600197 249999896.000131279230 1 59917.520550394 2022-12-04T12:29:35.554069 15333271.076258972287 234666624.923738777637 249999895.999997735023 1 59917.520561878 2022-12-04T12:29:36.546211 15333271.949856376275 234666624.050127714872 249999895.999984085560 1 59917.520573479 2022-12-04T12:29:37.548604 15333226.051612785086 234666669.948523074389 249999896.000135868788 1 59917.520584986 2022-12-04T12:29:38.542810 15333295.086114797741 234666600.913939923048 249999896.000054717064 1 59917.520596907 2022-12-04T12:29:39.572800 15333272.432132896036 234666623.567860275507 249999895.999993175268 1 59917.520608461 2022-12-04T12:29:40.570970 15333288.511798033491 234666607.488205671310 249999896.000003695488 1 59917.520619893 2022-12-04T12:29:41.558757 15333265.030485728756 234666630.969613462687 249999896.000099182129 1 59917.520631477 2022-12-04T12:29:42.559619 15333282.172381026670 234666613.827677547932 249999896.000058561563 1 59917.520642756 2022-12-04T12:29:43.534081 15333281.534590799361 234666614.465375393629 249999895.999966204166 1 59917.520654372 2022-12-04T12:29:44.537773 15333265.776419468224 234666630.223586976528 249999896.000006437302 1 59917.520665803 2022-12-04T12:29:45.525403 15333249.919606516138 234666646.080444306135 249999896.000050812960 1 59917.520677627 2022-12-04T12:29:46.546929 15333284.911765538156 234666611.088164746761 249999895.999930292368 1 59917.520689357 2022-12-04T12:29:47.560449 15333285.268690764904 234666610.731395721436 249999896.000086486340 1 59917.520700735 2022-12-04T12:29:48.543507 15333300.115886645392 234666595.884291678667 249999896.000178337097 1 59917.520712246 2022-12-04T12:29:49.538068 15333265.927459798753 234666630.072594761848 249999896.000054568052 1 59917.520723877 2022-12-04T12:29:50.543038 15333260.795513110235 234666635.204415142536 249999895.999928265810 1 59917.520735484 2022-12-04T12:29:51.545823 15333281.028999930248 234666614.970919907093 249999895.999919831753 1 59917.520746987 2022-12-04T12:29:52.539674 15333281.761246098205 234666614.238741904497 249999895.999987989664 1 59917.520758593 2022-12-04T12:29:53.542394 15333235.247948544100 234666660.752025753260 249999895.999974310398 1 59917.520770038 2022-12-04T12:29:54.531274 15333268.504946775734 234666627.495134115219 249999896.000080883503 1 59917.520781592 2022-12-04T12:29:55.529577 15333286.511332970113 234666609.488779902458 249999896.000112861395 1 59917.520793425 2022-12-04T12:29:56.551966 15333308.685415824875 234666587.314570605755 249999895.999986439943 1 59917.520804842 2022-12-04T12:29:57.538317 15333225.072346001863 234666670.927575737238 249999895.999921739101 1 59917.520816492 2022-12-04T12:29:58.544912 15333272.629514787346 234666623.370371073484 249999895.999885857105 1 59917.520828099 2022-12-04T12:29:59.547782 15333284.706301525235 234666611.293706446886 249999896.000007987022 1 59917.520839813 2022-12-04T12:30:00.559812 15333283.523232569918 234666612.476752251387 249999895.999984830618 1 59917.520851337 2022-12-04T12:30:01.555537 15333312.236696319655 234666583.763302415609 249999895.999998748302 1 59917.520864472 2022-12-04T12:30:02.690359 15333234.461168797687 234666661.538628607988 249999895.999797403812 1 59917.520875711 2022-12-04T12:30:03.661418 15333241.198360949755 234666654.801593869925 249999895.999954819679 1 59917.520886472 2022-12-04T12:30:04.591203 15333262.443839237094 234666633.556253701448 249999896.000092923641 1 59917.520897847 2022-12-04T12:30:05.573932 15333337.440274337307 234666558.559958070517 249999896.000232398510 1 59917.520909127 2022-12-04T12:30:06.548596 15333276.969386171550 234666619.030593514442 249999895.999979674816 1 59917.520920975 2022-12-04T12:30:07.572197 15333260.893417092040 234666635.106650441885 249999896.000067532063 1 59917.520933540 2022-12-04T12:30:08.657815 15333254.689979216084 234666641.309835970402 249999895.999815195799 1 59917.520944116 2022-12-04T12:30:09.571572 15333251.050583804026 234666644.949283450842 249999895.999867260456 1 59917.520955498 2022-12-04T12:30:10.555013 15333271.601685522124 234666624.398272454739 249999895.999957978725 1 59917.520967218 2022-12-04T12:30:11.567642 15333286.380368590355 234666609.619711399078 249999896.000079989433 1 59917.520978907 2022-12-04T12:30:12.577538 15333270.966330533847 234666625.033891171217 249999896.000221699476 1 59917.520990095 2022-12-04T12:30:13.544172 15333270.317435977980 234666625.682513177395 249999895.999949157238 1 59917.521001637 2022-12-04T12:30:14.541460 15333295.716420354322 234666600.283606976271 249999896.000027328730 1 59917.521013398 2022-12-04T12:30:15.557548 15333280.557360287756 234666615.442752003670 249999896.000112295151 1 59917.521024840 2022-12-04T12:30:16.546166 15333244.505297049880 234666651.494563251734 249999895.999860286713 1 59917.521036615 2022-12-04T12:30:17.563558 15333258.488598361611 234666637.511309772730 249999895.999908149242 1 59917.521048479 2022-12-04T12:30:18.588591 15333244.531440243125 234666651.468554466963 249999895.999994695187 1 59917.521059843 2022-12-04T12:30:19.570408 15333275.256613804027 234666620.743475437164 249999896.000089228153 1 59917.521071311 2022-12-04T12:30:20.561277 15333288.553929306567 234666607.446020901203 249999895.999950200319 1 59917.521082946 2022-12-04T12:30:21.566538 15333314.147508213297 234666581.852343410254 249999895.999851614237 1 59917.521094384 2022-12-04T12:30:22.554788 15333229.697992378846 234666666.302123099566 249999896.000115483999 1 59917.521105900 2022-12-04T12:30:23.549803 15333298.483331125230 234666597.516784131527 249999896.000115245581 1 59917.521117554 2022-12-04T12:30:24.556650 15333313.104466538876 234666582.895426511765 249999895.999893039465 1 59917.521129109 2022-12-04T12:30:25.555037 15333245.201500451192 234666650.798335671425 249999895.999836117029 1 59917.521140500 2022-12-04T12:30:26.539226 15333269.654320079833 234666626.345740854740 249999896.000060945749 1 59917.521152230 2022-12-04T12:30:27.552700 15333262.408280037344 234666633.591739386320 249999896.000019431114 1 59917.521164297 2022-12-04T12:30:28.595272 15333343.125517448410 234666552.874439418316 249999895.999956876040 1 59917.521175394 2022-12-04T12:30:29.554052 15333274.264722960070 234666621.735188603401 249999895.999911576509 1 59917.521187134 2022-12-04T12:30:30.568350 15333282.946557002142 234666613.053508996964 249999896.000066012144 1 59917.521198296 2022-12-04T12:30:31.532809 15333276.145932283252 234666619.854224532843 249999896.000156819820 1 59917.521210181 2022-12-04T12:30:32.559629 15333303.074766345322 234666592.925283282995 249999896.000049620867 1 59917.521221685 2022-12-04T12:30:33.553603 15333256.221027303487 234666639.779003202915 249999896.000030517578 1 59917.521233084 2022-12-04T12:30:34.538452 15333296.619519945234 234666599.380408406258 249999895.999928355217 1 59917.521244831 2022-12-04T12:30:35.553383 15333304.385605804622 234666591.614275455475 249999895.999881267548 1 59917.521256401 2022-12-04T12:30:36.553022 15333332.290281912312 234666563.709617674351 249999895.999899595976 1 59917.521267868 2022-12-04T12:30:37.543780 15333268.784430759028 234666627.215494483709 249999895.999925255775 1 59917.521279623 2022-12-04T12:30:38.559396 15333284.267627185211 234666611.732334733009 249999895.999961912632 1 59917.521291093 2022-12-04T12:30:39.550444 15333262.356966558844 234666633.643045961857 249999896.000012516975 1 59917.521302654 2022-12-04T12:30:40.549349 15333281.635011892766 234666614.365170240402 249999896.000182121992 1 59917.521314208 2022-12-04T12:30:41.547573 15333277.646941959858 234666618.353086709976 249999896.000028669834 1 59917.521325769 2022-12-04T12:30:42.546421 15333264.789686242118 234666631.210239529610 249999895.999925762415 1 59917.521337460 2022-12-04T12:30:43.556570 15333261.331249760464 234666634.668802320957 249999896.000052094460 1 59917.521348962 2022-12-04T12:30:44.550319 15333283.410210873932 234666612.589845240116 249999896.000056117773 1 59917.521360564 2022-12-04T12:30:45.552682 15333341.201698521152 234666554.798312366009 249999896.000010877848 1 59917.521372173 2022-12-04T12:30:46.555796 15333261.497193088755 234666634.502760261297 249999895.999953359365 1 59917.521383846 2022-12-04T12:30:47.564302 15333262.424861902371 234666633.575095623732 249999895.999957531691 1 59917.521395839 2022-12-04T12:30:48.600528 15333294.504112618044 234666601.495870620012 249999895.999983251095 1 59917.521406924 2022-12-04T12:30:49.558282 15333277.192869381979 234666618.806989073753 249999895.999858468771 1 59917.521418585 2022-12-04T12:30:50.565711 15333239.759187554941 234666656.240694582462 249999895.999882131815 1 59917.521430039 2022-12-04T12:30:51.555359 15333280.266756650060 234666615.733335435390 249999896.000092089176 1 59917.521441724 2022-12-04T12:30:52.564965 15333328.083392897621 234666567.916607052088 249999895.999999940395 1 59917.521453039 2022-12-04T12:30:53.542581 15333222.049983600155 234666673.950099468231 249999896.000083059072 1 59917.521464564 2022-12-04T12:30:54.538297 15333278.727344252169 234666617.272576391697 249999895.999920636415 1 59917.521476374 2022-12-04T12:30:55.558719 15333252.295041242614 234666643.704848229885 249999895.999889463186 1 59917.521487868 2022-12-04T12:30:56.551847 15333235.830916834995 234666660.168953865767 249999895.999870687723 1 59917.521499404 2022-12-04T12:30:57.548526 15333271.248554430902 234666624.751544654369 249999896.000099092722 1 59917.521511373 2022-12-04T12:30:58.582630 15333254.431777121499 234666641.568290531635 249999896.000067651272 1 59917.521522733 2022-12-04T12:30:59.564135 15333254.187938688323 234666641.812076181173 249999896.000014871359 1 59917.521534121 2022-12-04T12:31:00.548019 15333281.705818362534 234666614.294074773788 249999895.999893128872 1 59917.521546279 2022-12-04T12:31:01.598535 15333270.388892631978 234666625.611236006021 249999896.000128626823 1 59917.521557464 2022-12-04T12:31:02.564887 15333275.278668817133 234666620.721386045218 249999896.000054866076 1 59917.521569523 2022-12-04T12:31:03.606754 15333193.695259340107 234666702.304657816887 249999895.999917149544 1 59917.521580543 2022-12-04T12:31:04.558967 15333293.803337618709 234666602.196625828743 249999895.999963462353 1 59917.521591990 2022-12-04T12:31:05.547932 15333278.889713395387 234666617.110326081514 249999896.000039488077 1 59917.521603771 2022-12-04T12:31:06.565794 15333258.843721698970 234666637.156296521425 249999896.000018209219 1 59917.521615156 2022-12-04T12:31:07.549457 15333251.493918802589 234666644.506114304066 249999896.000033110380 1 59917.521627227 2022-12-04T12:31:08.592406 15333301.446402441710 234666594.553565740585 249999895.999968171120 1 59917.521638514 2022-12-04T12:31:09.567669 15333215.225669506937 234666680.774316012859 249999895.999985516071 1 59917.521650099 2022-12-04T12:31:10.568594 15333318.303649997339 234666577.696427643299 249999896.000077635050 1 59917.521661306 2022-12-04T12:31:11.536816 15333274.301062582061 234666621.698799073696 249999895.999861657619 1 59917.521673232 2022-12-04T12:31:12.567280 15333248.394490651786 234666647.605603903532 249999896.000094562769 1 59917.521684580 2022-12-04T12:31:13.547676 15333293.622931543738 234666602.377142459154 249999896.000073999166 1 59917.521696367 2022-12-04T12:31:14.566093 15333252.788997149095 234666643.211053133011 249999896.000050276518 1 59917.521707888 2022-12-04T12:31:15.561517 15333281.689032992348 234666614.310756117105 249999895.999789118767 1 59917.521719521 2022-12-04T12:31:16.566614 15333257.698176965117 234666638.302017867565 249999896.000194847584 1 59917.521730922 2022-12-04T12:31:17.551698 15333256.217691501603 234666639.782197415829 249999895.999888926744 1 59917.521742560 2022-12-04T12:31:18.557219 15333291.154109071940 234666604.845906198025 249999896.000015258789 1 59917.521753910 2022-12-04T12:31:19.537861 15333306.256381660700 234666589.743608713150 249999895.999990373850 1 59917.521765616 2022-12-04T12:31:20.549198 15333247.550360267982 234666648.449631750584 249999895.999992012978 1 59917.521777301 2022-12-04T12:31:21.558816 15333263.539259072393 234666632.460704326630 249999895.999963402748 1 59917.521788919 2022-12-04T12:31:22.562602 15333309.138699868694 234666586.861257255077 249999895.999957114458 1 59917.521800444 2022-12-04T12:31:23.558319 15333201.692955385894 234666694.306980371475 249999895.999935746193 1 59917.521811797 2022-12-04T12:31:24.539243 15333239.261776564643 234666656.738157093525 249999895.999933660030 1 59917.521823529 2022-12-04T12:31:25.552897 15333260.837005438283 234666635.163147091866 249999896.000152528286 1 59917.521835051 2022-12-04T12:31:26.548409 15333292.773790560663 234666603.226222932339 249999896.000013500452 1 59917.521846707 2022-12-04T12:31:27.555484 15333300.941688138992 234666595.058384954929 249999896.000073105097 1 59917.521858227 2022-12-04T12:31:28.550858 15333238.912212990224 234666657.087787896395 249999896.000000894070 1 59917.521869756 2022-12-04T12:31:29.546912 15333278.072233436629 234666617.927772134542 249999896.000005573034 1 59917.521881178 2022-12-04T12:31:30.533772 15333207.198273336515 234666688.801754415035 249999896.000027745962 1 59917.521892824 2022-12-04T12:31:31.539975 15333300.878915309906 234666595.120995432138 249999895.999910742044 1 59917.521904588 2022-12-04T12:31:32.556396 15333284.978098526597 234666611.021909654140 249999896.000008165836 1 59917.521916069 2022-12-04T12:31:33.548339 15333262.315184004605 234666633.684708952904 249999895.999892950058 1 59917.521927694 2022-12-04T12:31:34.552750 15333305.569602491334 234666590.430365681648 249999895.999968171120 1 59917.521939287 2022-12-04T12:31:35.554383 15333289.096702374518 234666606.903475642204 249999896.000178009272 1 59917.521950909 2022-12-04T12:31:36.558516 15333286.787125345320 234666609.212786048651 249999895.999911397696 1 59917.521962427 2022-12-04T12:31:37.553702 15333272.955105375499 234666623.044965565205 249999896.000070929527 1 59917.521973914 2022-12-04T12:31:38.546194 15333304.427475361153 234666591.572537302971 249999896.000012665987 1 59917.521985490 2022-12-04T12:31:39.546350 15333286.158819165081 234666609.841145724058 249999895.999964892864 1 59917.521996905 2022-12-04T12:31:40.532557 15333238.686173111200 234666657.313799589872 249999895.999972701073 1 59917.522008541 2022-12-04T12:31:41.537927 15333289.255777522922 234666606.744267314672 249999896.000044822693 1 59917.522020291 2022-12-04T12:31:42.553124 15333286.409567572176 234666609.590458184481 249999896.000025749207 1 59917.522031873 2022-12-04T12:31:43.553832 15333278.385702867061 234666617.614226013422 249999895.999928891659 1 59917.522043314 2022-12-04T12:31:44.542337 15333272.683688115329 234666623.316342443228 249999896.000030547380 1 59917.522054898 2022-12-04T12:31:45.543192 15333288.622534744442 234666607.377478033304 249999896.000012785196 1 59917.522066320 2022-12-04T12:31:46.530071 15333294.437191857025 234666601.562855869532 249999896.000047713518 1 59917.522078074 2022-12-04T12:31:47.545593 15333285.605255864561 234666610.394807666540 249999896.000063538551 1 59917.522089521 2022-12-04T12:31:48.534666 15333277.408857228234 234666618.591155856848 249999896.000013083220 1 59917.522101417 2022-12-04T12:31:49.562445 15333236.020803444088 234666659.979122579098 249999895.999926030636 1 59917.522112774 2022-12-04T12:31:50.543673 15333288.668357023969 234666607.331907451153 249999896.000264465809 1 59917.522124262 2022-12-04T12:31:51.536227 15333271.775912115350 234666624.224042922258 249999895.999955028296 1 59917.522136115 2022-12-04T12:31:52.560272 15333286.586270170286 234666609.413754492998 249999896.000024676323 1 59917.522147570 2022-12-04T12:31:53.550058 15333283.331622904167 234666612.668380767107 249999896.000003665686 1 59917.522159103 2022-12-04T12:31:54.546522 15333288.351403834298 234666607.648703277111 249999896.000107109547 1 59917.522170607 2022-12-04T12:31:55.540401 15333260.201462136582 234666635.798583865166 249999896.000046014786 1 59917.522182128 2022-12-04T12:31:56.535896 15333302.325006201863 234666593.674863517284 249999895.999869704247 1 59917.522193607 2022-12-04T12:31:57.527662 15333278.060031900182 234666617.939860135317 249999895.999892026186 1 59917.522205223 2022-12-04T12:31:58.531297 15333283.665939543396 234666612.334060251713 249999895.999999791384 1 59917.522216807 2022-12-04T12:31:59.532144 15333269.835707318038 234666626.164310097694 249999896.000017404556 1 59917.522228441 2022-12-04T12:32:00.537326 15333234.027748590335 234666661.972188800573 249999895.999937385321 1 59917.522240013 2022-12-04T12:32:01.537150 15333284.078147761524 234666611.921790242195 249999895.999938011169 1 59917.522252035 2022-12-04T12:32:02.575822 15333245.482000740245 234666650.518139213324 249999896.000139951706 1 59917.522264353 2022-12-04T12:32:03.640047 15333303.276816336438 234666592.723199725151 249999896.000016063452 1 59917.522275038 2022-12-04T12:32:04.563273 15333287.620535558090 234666608.379399925470 249999895.999935477972 1 59917.522287207 2022-12-04T12:32:05.614692 15333256.548740511760 234666639.451307505369 249999896.000048011541 1 59917.522298186 2022-12-04T12:32:06.563276 15333317.375325683504 234666578.624557495117 249999895.999883174896 1 59917.522309648 2022-12-04T12:32:07.553618 15333256.923922132701 234666639.076214760542 249999896.000136882067 1 59917.522321424 2022-12-04T12:32:08.570991 15333308.218483742326 234666587.781414240599 249999895.999897986650 1 59917.522332730 2022-12-04T12:32:09.547877 15333265.668117634952 234666630.331944376230 249999896.000062018633 1 59917.522344501 2022-12-04T12:32:10.564910 15333287.673888269812 234666608.326273828745 249999896.000162094831 1 59917.522356051 2022-12-04T12:32:11.562834 15333260.854459209368 234666635.145440816879 249999895.999900013208 1 59917.522367622 2022-12-04T12:32:12.562500 15333263.339645529166 234666632.660186946392 249999895.999832481146 1 59917.522379546 2022-12-04T12:32:13.592795 15333254.665963511914 234666641.334088325500 249999896.000051826239 1 59917.522390672 2022-12-04T12:32:14.554010 15333252.762437211350 234666643.237618416548 249999896.000055640936 1 59917.522402545 2022-12-04T12:32:15.579843 15333279.492453156039 234666616.507404595613 249999895.999857753515 1 59917.522413785 2022-12-04T12:32:16.550978 15333262.267859267071 234666633.732047140598 249999895.999906420708 1 59917.522425367 2022-12-04T12:32:17.551766 15333311.291349779814 234666584.708520114422 249999895.999869883060 1 59917.522437037 2022-12-04T12:32:18.560047 15333271.648432279006 234666624.351447641850 249999895.999879926443 1 59917.522448654 2022-12-04T12:32:19.563719 15333273.595744200051 234666622.404240548611 249999895.999984741211 1 59917.522459927 2022-12-04T12:32:20.537738 15333252.118524793535 234666643.881485909224 249999896.000010699034 1 59917.522471692 2022-12-04T12:32:21.554204 15333324.809931579977 234666571.190120249987 249999896.000051826239 1 59917.522483280 2022-12-04T12:32:22.555426 15333248.708992470056 234666647.290900290012 249999895.999892771244 1 59917.522494740 2022-12-04T12:32:23.545568 15333251.512077031657 234666644.488032698631 249999896.000109732151 1 59917.522506429 2022-12-04T12:32:24.555462 15333257.049607589841 234666638.950336962938 249999895.999944567680 1 59917.522517999 2022-12-04T12:32:25.555102 15333284.956384699792 234666611.043725669384 249999896.000110358000 1 59917.522529408 2022-12-04T12:32:26.540843 15333246.625871451572 234666649.374114125967 249999895.999985575676 1 59917.522541082 2022-12-04T12:32:27.549479 15333287.638073965907 234666608.361920058727 249999895.999994039536 1 59917.522552700 2022-12-04T12:32:28.553280 15333279.279507474974 234666616.720487028360 249999895.999994516373 1 59917.522564194 2022-12-04T12:32:29.546338 15333269.276858830824 234666626.723040223122 249999895.999899059534 1 59917.522575914 2022-12-04T12:32:30.558939 15333240.942668225616 234666655.057249814272 249999895.999918043613 1 59917.522587700 2022-12-04T12:32:31.577297 15333311.100689111277 234666584.899144709110 249999895.999833822250 1 59917.522599047 2022-12-04T12:32:32.557656 15333291.161095647141 234666604.839067846537 249999896.000163495541 1 59917.522610600 2022-12-04T12:32:33.555850 15333272.284159367904 234666623.715837121010 249999895.999996483326 1 59917.522622388 2022-12-04T12:32:34.574322 15333261.834171358496 234666634.165775299072 249999895.999946653843 1 59917.522633864 2022-12-04T12:32:35.565856 15333281.530451744795 234666614.469603002071 249999896.000054746866 1 59917.522645316 2022-12-04T12:32:36.555290 15333249.464983318001 234666646.534987568855 249999895.999970883131 1 59917.522656824 2022-12-04T12:32:37.549592 15333282.069146770984 234666613.930743753910 249999895.999890536070 1 59917.522668350 2022-12-04T12:32:38.545452 15333324.912094496191 234666571.087988734245 249999896.000083237886 1 59917.522679830 2022-12-04T12:32:39.537354 15333251.130053544417 234666644.870009392500 249999896.000062942505 1 59917.522691702 2022-12-04T12:32:40.563023 15333216.683849286288 234666679.316182285547 249999896.000031560659 1 59917.522703138 2022-12-04T12:32:41.551145 15333291.989309335127 234666604.010756850243 249999896.000066190958 1 59917.522714761 2022-12-04T12:32:42.555366 15333288.548778638244 234666607.451277107000 249999896.000055730343 1 59917.522726259 2022-12-04T12:32:43.548749 15333263.178765689954 234666632.821183145046 249999895.999948829412 1 59917.522737931 2022-12-04T12:32:44.557207 15333288.728912450373 234666607.271012395620 249999895.999924838543 1 59917.522749632 2022-12-04T12:32:45.568166 15333294.384760987014 234666601.615408390760 249999896.000169366598 1 59917.522760968 2022-12-04T12:32:46.547603 15333229.411762449890 234666666.588343679905 249999896.000106126070 1 59917.522772626 2022-12-04T12:32:47.554864 15333334.960280129686 234666561.039514064789 249999895.999794185162 1 59917.522784154 2022-12-04T12:32:48.550954 15333213.489198302850 234666682.510726928711 249999895.999925225973 1 59917.522795826 2022-12-04T12:32:49.559377 15333263.696510499343 234666632.303510159254 249999896.000020653009 1 59917.522807494 2022-12-04T12:32:50.567468 15333272.735778460279 234666623.264348566532 249999896.000127017498 1 59917.522819142 2022-12-04T12:32:51.573897 15333259.727827258408 234666636.271998405457 249999895.999825656414 1 59917.522830642 2022-12-04T12:32:52.567477 15333282.643343258649 234666613.356666177511 249999896.000009447336 1 59917.522841949 2022-12-04T12:32:53.544353 15333308.950354520231 234666587.049561977386 249999895.999916493893 1 59917.522853268 2022-12-04T12:32:54.522327 15333272.166961980984 234666623.833100229502 249999896.000062197447 1 59917.522865180 2022-12-04T12:32:55.551556 15333248.569258648902 234666647.430682539940 249999895.999941200018 1 59917.522876639 2022-12-04T12:32:56.541594 15333305.818218922243 234666590.181681662798 249999895.999900579453 1 59917.522888282 2022-12-04T12:32:57.547604 15333244.048523927107 234666651.951539158821 249999896.000063091516 1 59917.522899713 2022-12-04T12:32:58.535199 15333276.376787614077 234666619.623159319162 249999895.999946922064 1 59917.522911306 2022-12-04T12:32:59.536811 15333288.725877190009 234666607.274154603481 249999896.000031799078 1 59917.522923077 2022-12-04T12:33:00.553822 15333237.782906152308 234666658.217132210732 249999896.000038355589 1 59917.522936718 2022-12-04T12:33:01.732453 15333273.539187164977 234666622.460821062326 249999896.000008225441 1 59917.522946583 2022-12-04T12:33:02.584780 15333305.594515366480 234666590.405438542366 249999895.999953895807 1 59917.522958704 2022-12-04T12:33:03.632001 15333280.051213752478 234666615.948830574751 249999896.000044316053 1 59917.522969326 2022-12-04T12:33:04.549785 15333279.915884668007 234666616.084202289581 249999896.000086963177 1 59917.522980714 2022-12-04T12:33:05.533686 15333289.193149644881 234666606.806845515966 249999895.999995172024 1 59917.522992666 2022-12-04T12:33:06.566307 15333243.449785739183 234666652.550189226866 249999895.999974966049 1 59917.523004106 2022-12-04T12:33:07.554789 15333250.477698907256 234666645.522424876690 249999896.000123798847 1 59917.523015778 2022-12-04T12:33:08.563160 15333252.247211793438 234666643.752685397863 249999895.999897181988 1 59917.523027409 2022-12-04T12:33:09.568102 15333264.538484252989 234666631.461562663317 249999896.000046908855 1 59917.523039015 2022-12-04T12:33:10.570940 15333284.160544522107 234666611.839649975300 249999896.000194489956 1 59917.523050339 2022-12-04T12:33:11.549312 15333260.826181476936 234666635.173645257950 249999895.999826729298 1 59917.523061967 2022-12-04T12:33:12.553960 15333365.980018556118 234666530.019987881184 249999896.000006437302 1 59917.523073560 2022-12-04T12:33:13.555576 15333252.728128014132 234666643.271995753050 249999896.000123769045 1 59917.523085003 2022-12-04T12:33:14.544292 15333336.367301212624 234666559.632613927126 249999895.999915152788 1 59917.523096686 2022-12-04T12:33:15.553663 15333250.725908027962 234666645.274078726768 249999895.999986767769 1 59917.523108296 2022-12-04T12:33:16.556772 15333249.721842614934 234666646.278149008751 249999895.999991625547 1 59917.523119807 2022-12-04T12:33:17.551307 15333250.442514548078 234666645.557480126619 249999895.999994665384 1 59917.523131389 2022-12-04T12:33:18.552000 15333265.663863524795 234666630.336078703403 249999895.999942243099 1 59917.523143041 2022-12-04T12:33:19.558754 15333232.349996926263 234666663.650014698505 249999896.000011622906 1 59917.523154474 2022-12-04T12:33:20.546592 15333290.931737644598 234666605.068328142166 249999896.000065773726 1 59917.523165978 2022-12-04T12:33:21.540484 15333281.140623271465 234666614.859555214643 249999896.000178486109 1 59917.523177687 2022-12-04T12:33:22.552113 15333246.165030824021 234666649.834973424673 249999896.000004261732 1 59917.523189120 2022-12-04T12:33:23.539955 15333329.739204639569 234666566.260824412107 249999896.000029057264 1 59917.523200701 2022-12-04T12:33:24.540550 15333297.968309672549 234666598.031709164381 249999896.000018835068 1 59917.523212458 2022-12-04T12:33:25.556361 15333284.594872197136 234666611.405240178108 249999896.000112384558 1 59917.523224030 2022-12-04T12:33:26.556148 15333198.807731218636 234666697.192344129086 249999896.000075340271 1 59917.523235377 2022-12-04T12:33:27.536587 15333336.735483508557 234666559.264528304338 249999896.000011801720 1 59917.523247226 2022-12-04T12:33:28.560324 15333247.127847660333 234666648.872281968594 249999896.000129640102 1 59917.523258942 2022-12-04T12:33:29.572615 15333260.146983189508 234666635.853038728237 249999896.000021904707 1 59917.523270564 2022-12-04T12:33:30.576765 15333227.578341750428 234666668.421535909176 249999895.999877661467 1 59917.523281810 2022-12-04T12:33:31.548406 15333289.213511303067 234666606.786574751139 249999896.000086069107 1 59917.523293593 2022-12-04T12:33:32.566413 15333306.865284362808 234666589.134659260511 249999895.999943614006 1 59917.523304851 2022-12-04T12:33:33.539163 15333266.243772959337 234666629.756180316210 249999895.999953269958 1 59917.523316446 2022-12-04T12:33:34.540941 15333283.032534617931 234666612.967440992594 249999895.999975621700 1 59917.523327940 2022-12-04T12:33:35.533992 15333279.069084085524 234666616.930897295475 249999895.999981373549 1 59917.523339739 2022-12-04T12:33:36.553420 15333235.634020308033 234666660.366081953049 249999896.000102251768 1 59917.523351256 2022-12-04T12:33:37.548484 15333267.176168452948 234666628.823777973652 249999895.999946415424 1 59917.523362756 2022-12-04T12:33:38.542127 15333281.413141248748 234666614.586829543114 249999895.999970793724 1 59917.523374441 2022-12-04T12:33:39.551656 15333269.938984166831 234666626.061062067747 249999896.000046223402 1 59917.523385962 2022-12-04T12:33:40.547114 15333319.986327674240 234666576.013803660870 249999896.000131338835 1 59917.523397648 2022-12-04T12:33:41.556760 15333275.949291368946 234666620.050706088543 249999895.999997466803 1 59917.523409016 2022-12-04T12:33:42.538977 15333280.270771825686 234666615.729081481695 249999895.999853312969 1 59917.523420651 2022-12-04T12:33:43.544273 15333275.788862507790 234666620.211080849171 249999895.999943345785 1 59917.523432257 2022-12-04T12:33:44.546952 15333300.022736476734 234666595.977278232574 249999896.000014722347 1 59917.523443926 2022-12-04T12:33:45.555202 15333296.679659014568 234666599.320300310850 249999895.999959319830 1 59917.523455255 2022-12-04T12:33:46.534062 15333244.609165478498 234666651.390771180391 249999895.999936670065 1 59917.523467137 2022-12-04T12:33:47.560691 15333301.354929208755 234666594.645163625479 249999896.000092834234 1 59917.523478521 2022-12-04T12:33:48.544215 15333280.406114425510 234666615.593924134970 249999896.000038564205 1 59917.523490210 2022-12-04T12:33:49.554129 15333227.344161661342 234666668.655919671059 249999896.000081330538 1 59917.523501754 2022-12-04T12:33:50.551542 15333295.643401026726 234666600.356893390417 249999896.000294417143 1 59917.523513378 2022-12-04T12:33:51.555879 15333286.514489196241 234666609.485592663288 249999896.000081866980 1 59917.523524842 2022-12-04T12:33:52.546330 15333290.816853605211 234666605.183159291744 249999896.000012904406 1 59917.523536392 2022-12-04T12:33:53.544265 15333275.168577549979 234666620.831252306700 249999895.999829858541 1 59917.523547790 2022-12-04T12:33:54.529096 15333261.511814055964 234666634.488195836544 249999896.000009894371 1 59917.523559326 2022-12-04T12:33:55.525743 15333250.594268541783 234666645.405564278364 249999895.999832808971 1 59917.523571125 2022-12-04T12:33:56.545199 15333291.417999569327 234666604.581931710243 249999895.999931275845 1 59917.523582632 2022-12-04T12:33:57.539376 15333277.951496560127 234666618.048257648945 249999895.999754220247 1 59917.523594370 2022-12-04T12:33:58.553556 15333240.582148723304 234666655.417858302593 249999896.000007033348 1 59917.523605923 2022-12-04T12:33:59.551763 15333260.905023802072 234666635.094959527254 249999895.999983340502 1 59917.523617338 2022-12-04T12:34:00.538012 15333312.866852242500 234666583.133072793484 249999895.999925047159 1 59917.523633223 2022-12-04T12:34:01.910484 15333277.884193196893 234666618.115902096033 249999896.000095307827 1 59917.523641227 2022-12-04T12:34:02.602037 15333278.548745101318 234666617.451197057962 249999895.999942153692 1 59917.523652419 2022-12-04T12:34:03.568980 15333303.584628216922 234666592.415346711874 249999895.999974936247 1 59917.523663817 2022-12-04T12:34:04.553817 15333264.087673408911 234666631.912302047014 249999895.999975442886 1 59917.523675634 2022-12-04T12:34:05.574757 15333253.297294659540 234666642.702702105045 249999895.999996751547 1 59917.523687087 2022-12-04T12:34:06.564273 15333303.205789774656 234666592.794328689575 249999896.000118464231 1 59917.523698943 2022-12-04T12:34:07.588678 15333247.164261581376 234666648.835814893246 249999896.000076472759 1 59917.523710339 2022-12-04T12:34:08.573336 15333284.327391749248 234666611.672604382038 249999895.999996125698 1 59917.523721927 2022-12-04T12:34:09.574529 15333258.193079087883 234666637.806876540184 249999895.999955624342 1 59917.523733345 2022-12-04T12:34:10.561007 15333265.212538573891 234666630.787490010262 249999896.000028580427 1 59917.523745844 2022-12-04T12:34:11.640925 15333320.621437881142 234666575.378595173359 249999896.000033050776 1 59917.523756452 2022-12-04T12:34:12.557434 15333307.504383286461 234666588.495759129524 249999896.000142425299 1 59917.523767911 2022-12-04T12:34:13.547490 15333243.968947144225 234666652.031036645174 249999895.999983787537 1 59917.523779540 2022-12-04T12:34:14.552301 15333323.134047137573 234666572.865929514170 249999895.999976664782 1 59917.523791125 2022-12-04T12:34:15.553176 15333250.525585694239 234666645.474463105202 249999896.000048786402 1 59917.523802756 2022-12-04T12:34:16.558155 15333303.105355460197 234666592.894676953554 249999896.000032424927 1 59917.523814613 2022-12-04T12:34:17.582548 15333305.008845763281 234666590.991075307131 249999895.999921083450 1 59917.523826153 2022-12-04T12:34:18.579672 15333275.512757981196 234666620.487257182598 249999896.000015169382 1 59917.523838900 2022-12-04T12:34:19.680915 15333304.200094897300 234666591.799856394529 249999895.999951303005 1 59917.523850357 2022-12-04T12:34:20.670861 15333270.241930464283 234666625.757988512516 249999895.999918967485 1 59917.523860648 2022-12-04T12:34:21.559979 15333296.453832536936 234666599.546260535717 249999896.000093072653 1 59917.523872131 2022-12-04T12:34:22.552112 15333223.735008053482 234666672.265001684427 249999896.000009745359 1 59917.523883686 2022-12-04T12:34:23.550492 15333282.271437224001 234666613.728589028120 249999896.000026255846 1 59917.523895103 2022-12-04T12:34:24.536911 15333242.072038823739 234666653.928120285273 249999896.000159114599 1 59917.523907072 2022-12-04T12:34:25.571050 15333288.637681210414 234666607.362225919962 249999895.999907135963 1 59917.523918503 2022-12-04T12:34:26.558660 15333269.313263554126 234666626.686789035797 249999896.000052601099 1 59917.523930131 2022-12-04T12:34:27.563345 15333274.524978408590 234666621.474870592356 249999895.999848991632 1 59917.523941674 2022-12-04T12:34:28.560675 15333241.574608976021 234666654.425169914961 249999895.999778896570 1 59917.523953170 2022-12-04T12:34:29.553843 15333320.866122648120 234666575.134035587311 249999896.000158250332 1 59917.523965038 2022-12-04T12:34:30.579296 15333228.728916874155 234666667.270983070135 249999895.999899953604 1 59917.523976432 2022-12-04T12:34:31.563696 15333317.437148874626 234666578.562835842371 249999895.999984711409 1 59917.523988013 2022-12-04T12:34:32.564355 15333234.850327191874 234666661.149589866400 249999895.999917060137 1 59917.523999629 2022-12-04T12:34:33.567930 15333296.730167692527 234666599.269740611315 249999895.999908298254 1 59917.524011153 2022-12-04T12:34:34.563613 15333260.345022190362 234666635.654941052198 249999895.999963253736 1 59917.524022457 2022-12-04T12:34:35.540255 15333274.876101560891 234666621.123725712299 249999895.999827265739 1 59917.524034210 2022-12-04T12:34:36.555693 15333242.747689345852 234666653.252357095480 249999896.000046432018 1 59917.524045753 2022-12-04T12:34:37.553107 15333306.549303099513 234666589.450767368078 249999896.000070452690 1 59917.524057499 2022-12-04T12:34:38.567915 15333262.266656298190 234666633.733398705721 249999896.000055015087 1 59917.524068787 2022-12-04T12:34:39.543229 15333264.702220665291 234666631.297674834728 249999895.999895513058 1 59917.524080848 2022-12-04T12:34:40.585264 15333269.843176672235 234666626.156860083342 249999896.000036746264 1 59917.524092105 2022-12-04T12:34:41.557858 15333259.388698752970 234666636.611288875341 249999895.999987632036 1 59917.524103595 2022-12-04T12:34:42.550640 15333290.358549995348 234666605.641485065222 249999896.000035047531 1 59917.524114988 2022-12-04T12:34:43.534999 15333306.600887652487 234666589.398963481188 249999895.999851137400 1 59917.524127005 2022-12-04T12:34:44.573180 15333271.777910245582 234666624.222084254026 249999895.999994486570 1 59917.524138358 2022-12-04T12:34:45.554152 15333289.579396283254 234666606.420523554087 249999895.999919831753 1 59917.524150057 2022-12-04T12:34:46.564922 15333311.206127220765 234666584.793921262026 249999896.000048488379 1 59917.524161422 2022-12-04T12:34:47.546889 15333293.815808491781 234666602.184188991785 249999895.999997496605 1 59917.524173096 2022-12-04T12:34:48.555502 15333295.561549216509 234666600.438626617193 249999896.000175833702 1 59917.524184653 2022-12-04T12:34:49.554023 15333326.411030687392 234666569.589036732912 249999896.000067412853 1 59917.524196169 2022-12-04T12:34:50.549009 15333248.891451630741 234666647.108468651772 249999895.999920278788 1 59917.524207633 2022-12-04T12:34:51.539456 15333267.374168565497 234666628.625867128372 249999896.000035703182 1 59917.524219271 2022-12-04T12:34:52.544980 15333249.686316838488 234666646.313700795174 249999896.000017642975 1 59917.524230722 2022-12-04T12:34:53.534424 15333317.761074984446 234666578.238963156939 249999896.000038146973 1 59917.524242339 2022-12-04T12:34:54.538070 15333213.250290425494 234666682.749750077724 249999896.000040501356 1 59917.524254095 2022-12-04T12:34:55.553824 15333304.248060928658 234666591.752033859491 249999896.000094801188 1 59917.524265691 2022-12-04T12:34:56.555664 15333312.522213067859 234666583.477868199348 249999896.000081270933 1 59917.524277213 2022-12-04T12:34:57.551193 15333292.219174718484 234666603.780793964863 249999895.999968677759 1 59917.524288863 2022-12-04T12:34:58.557790 15333261.989210668951 234666634.010698497295 249999895.999909162521 1 59917.524300191 2022-12-04T12:34:59.536518 15333286.093964703381 234666609.906071841717 249999896.000036537647 1 59917.524311819 2022-12-04T12:35:00.541148 15333309.428585082293 234666586.571286350489 249999895.999871432781 1 59917.524323352 2022-12-04T12:35:01.537638 15333239.511495031416 234666656.488269895315 249999895.999764919281 1 59917.524335518 2022-12-04T12:35:02.588725 15333288.181086786091 234666607.818967640400 249999896.000054419041 1 59917.524347774 2022-12-04T12:35:03.647700 15333310.653959702700 234666585.345951646566 249999895.999911338091 1 59917.524358594 2022-12-04T12:35:04.582523 15333303.985435979441 234666592.014675736427 249999896.000111728907 1 59917.524370136 2022-12-04T12:35:05.579719 15333272.589733382687 234666623.410193234682 249999895.999926626682 1 59917.524381505 2022-12-04T12:35:06.562011 15333284.322859108448 234666611.677169591188 249999896.000028699636 1 59917.524393056 2022-12-04T12:35:07.560029 15333199.921998551115 234666696.077999264002 249999895.999997824430 1 59917.524404673 2022-12-04T12:35:08.563750 15333273.916311787441 234666622.083632767200 249999895.999944567680 1 59917.524416222 2022-12-04T12:35:09.561589 15333329.483827522025 234666566.516381978989 249999896.000209510326 1 59917.524427763 2022-12-04T12:35:10.558695 15333236.616346523166 234666659.383551746607 249999895.999898254871 1 59917.524439218 2022-12-04T12:35:11.548445 15333275.139286063612 234666620.860653728247 249999895.999939799309 1 59917.524450663 2022-12-04T12:35:12.537273 15333294.762232696638 234666601.237681061029 249999895.999913752079 1 59917.524462378 2022-12-04T12:35:13.549408 15333268.220167672262 234666627.779708743095 249999895.999876409769 1 59917.524474001 2022-12-04T12:35:14.553715 15333245.046716133133 234666650.953214704990 249999895.999930828810 1 59917.524485682 2022-12-04T12:35:15.562944 15333271.165540009737 234666624.834374219179 249999895.999914228916 1 59917.524497312 2022-12-04T12:35:16.567721 15333306.439496217296 234666589.560504913330 249999896.000001132488 1 59917.524508646 2022-12-04T12:35:17.547026 15333276.640885230154 234666619.359169214964 249999896.000054448843 1 59917.524520468 2022-12-04T12:35:18.568424 15333237.936489213258 234666658.063624233007 249999896.000113457441 1 59917.524532180 2022-12-04T12:35:19.580351 15333267.470803959295 234666628.529206544161 249999896.000010490417 1 59917.524543498 2022-12-04T12:35:20.558247 15333276.064703769982 234666619.935280978680 249999895.999984741211 1 59917.524555202 2022-12-04T12:35:21.569473 15333296.053241834044 234666599.946697354317 249999895.999939203262 1 59917.524566649 2022-12-04T12:35:22.558517 15333254.572210559621 234666641.427838981152 249999896.000049531460 1 59917.524578145 2022-12-04T12:35:23.551733 15333336.639072783291 234666559.360880732536 249999895.999953508377 1 59917.524589638 2022-12-04T12:35:24.544715 15333278.457659799606 234666617.542389899492 249999896.000049710274 1 59917.524601496 2022-12-04T12:35:25.569226 15333250.481119416654 234666645.518826514482 249999895.999945938587 1 59917.524612898 2022-12-04T12:35:26.554345 15333293.320908837020 234666602.678993135691 249999895.999901980162 1 59917.524624398 2022-12-04T12:35:27.547991 15333348.511577203870 234666547.488328367472 249999895.999905586243 1 59917.524636161 2022-12-04T12:35:28.564273 15333251.753015941009 234666644.246952891350 249999895.999968826771 1 59917.524647712 2022-12-04T12:35:29.562288 15333261.002515833825 234666634.997451305389 249999895.999967128038 1 59917.524659275 2022-12-04T12:35:30.561386 15333311.217530608177 234666584.782421380281 249999895.999951988459 1 59917.524670977 2022-12-04T12:35:31.572382 15333266.129351418465 234666629.870739966631 249999896.000091373920 1 59917.524682635 2022-12-04T12:35:32.579666 15333303.215438500047 234666592.784586548805 249999896.000025033951 1 59917.524694000 2022-12-04T12:35:33.561590 15333254.205731082708 234666641.794162720442 249999895.999893814325 1 59917.524705537 2022-12-04T12:35:34.558356 15333293.779972676188 234666602.219948738813 249999895.999921411276 1 59917.524716974 2022-12-04T12:35:35.546593 15333299.964547393844 234666596.035469889641 249999896.000017285347 1 59917.524728722 2022-12-04T12:35:36.561584 15333260.630247477442 234666635.369673222303 249999895.999920696020 1 59917.524740343 2022-12-04T12:35:37.565666 15333232.241112755612 234666663.758857101202 249999895.999969869852 1 59917.524751746 2022-12-04T12:35:38.550842 15333304.732556257397 234666591.267374753952 249999895.999931007624 1 59917.524763280 2022-12-04T12:35:39.547337 15333290.605742935091 234666605.394244045019 249999895.999986976385 1 59917.524775035 2022-12-04T12:35:40.562978 15333324.282629771158 234666571.717531561852 249999896.000161319971 1 59917.524786686 2022-12-04T12:35:41.569646 15333253.005082113668 234666642.994927108288 249999896.000009208918 1 59917.524798050 2022-12-04T12:35:42.551477 15333233.540542863309 234666662.459527969360 249999896.000070840120 1 59917.524809704 2022-12-04T12:35:43.558446 15333295.924825606868 234666600.075123071671 249999895.999948680401 1 59917.524821301 2022-12-04T12:35:44.560387 15333284.716522440314 234666611.283517837524 249999896.000040292740 1 59917.524832768 2022-12-04T12:35:45.551156 15333272.234901404008 234666623.765112191439 249999896.000013589859 1 59917.524844449 2022-12-04T12:35:46.560401 15333275.526666857302 234666620.473432093859 249999896.000098943710 1 59917.524856131 2022-12-04T12:35:47.569690 15333278.153000526130 234666617.847017407417 249999896.000017940998 1 59917.524867593 2022-12-04T12:35:48.560071 15333287.539900770411 234666608.460114747286 249999896.000015527010 1 59917.524879024 2022-12-04T12:35:49.547717 15333291.413677167147 234666604.586379200220 249999896.000056356192 1 59917.524890819 2022-12-04T12:35:50.566716 15333266.829417407513 234666629.170523315668 249999895.999940723181 1 59917.524902226 2022-12-04T12:35:51.552333 15333266.729030968621 234666629.270932495594 249999895.999963462353 1 59917.524913945 2022-12-04T12:35:52.564833 15333273.867043199018 234666622.132955670357 249999895.999998867512 1 59917.524925158 2022-12-04T12:35:53.533648 15333240.852008581161 234666655.148070782423 249999896.000079363585 1 59917.524937064 2022-12-04T12:35:54.562379 15333286.088198408484 234666609.911723732948 249999895.999922156334 1 59917.524948455 2022-12-04T12:35:55.546559 15333323.829427689314 234666572.170486241579 249999895.999913930893 1 59917.524960063 2022-12-04T12:35:56.549435 15333247.741553757340 234666648.258466154337 249999896.000019907951 1 59917.524971896 2022-12-04T12:35:57.571798 15333295.789412865415 234666600.210688322783 249999896.000101178885 1 59917.524982980 2022-12-04T12:35:58.529437 15333273.557247670367 234666622.442645698786 249999895.999893367290 1 59917.524994859 2022-12-04T12:35:59.555795 15333279.542689982802 234666616.457258105278 249999895.999948084354 1 59917.525006281 2022-12-04T12:36:00.542702 15333326.066162295640 234666569.933894604445 249999896.000056892633 1 59917.525021986 2022-12-04T12:36:01.899579 15333242.898074701428 234666653.101965963840 249999896.000040650368 1 59917.525031801 2022-12-04T12:36:02.747651 15333291.813845746219 234666604.186062633991 249999895.999908387661 1 59917.525042505 2022-12-04T12:36:03.672384 15333271.309177480638 234666624.690741956234 249999895.999919444323 1 59917.525052696 2022-12-04T12:36:04.552884 15333277.401557661593 234666618.598441392183 249999895.999999046326 1 59917.525064662 2022-12-04T12:36:05.586825 15333289.964282078668 234666606.035661935806 249999895.999944001436 1 59917.525076168 2022-12-04T12:36:06.580915 15333260.990911262110 234666635.009140729904 249999896.000052005053 1 59917.525087711 2022-12-04T12:36:07.578227 15333289.968209838495 234666606.031949579716 249999896.000159412622 1 59917.525099073 2022-12-04T12:36:08.559889 15333255.012849854305 234666640.987199962139 249999896.000049829483 1 59917.525110791 2022-12-04T12:36:09.572285 15333287.264740359038 234666608.735186934471 249999895.999927282333 1 59917.525122078 2022-12-04T12:36:10.547573 15333242.115197861567 234666653.884710371494 249999895.999908238649 1 59917.525133740 2022-12-04T12:36:11.555166 15333307.679817691445 234666588.320207536221 249999896.000025212765 1 59917.525145184 2022-12-04T12:36:12.543927 15333305.583120256662 234666590.416898816824 249999896.000019073486 1 59917.525156797 2022-12-04T12:36:13.547243 15333226.177784381434 234666669.822129935026 249999895.999914318323 1 59917.525168578 2022-12-04T12:36:14.565173 15333291.843729561195 234666604.156289249659 249999896.000018805265 1 59917.525179945 2022-12-04T12:36:15.547268 15333288.521126912907 234666607.478935599327 249999896.000062525272 1 59917.525191789 2022-12-04T12:36:16.570579 15333314.967544008046 234666581.032520055771 249999896.000064074993 1 59917.525203473 2022-12-04T12:36:17.580085 15333283.360508162528 234666612.639485776424 249999895.999993950129 1 59917.525214802 2022-12-04T12:36:18.558864 15333271.832185922191 234666624.167865306139 249999896.000051230192 1 59917.525226452 2022-12-04T12:36:19.565511 15333292.388019608334 234666603.611992061138 249999896.000011682510 1 59917.525237706 2022-12-04T12:36:20.537774 15333302.419051710516 234666593.581055879593 249999896.000107586384 1 59917.525249493 2022-12-04T12:36:21.556215 15333284.978046864271 234666611.022027403116 249999896.000074267387 1 59917.525261255 2022-12-04T12:36:22.572427 15333271.716587997973 234666624.283193171024 249999895.999781161547 1 59917.525272940 2022-12-04T12:36:23.582031 15333263.924929434434 234666632.074966311455 249999895.999895751476 1 59917.525284386 2022-12-04T12:36:24.570993 15333275.242957105860 234666620.757038861513 249999895.999995976686 1 59917.525295718 2022-12-04T12:36:25.550013 15333276.609601531178 234666619.390474677086 249999896.000076204538 1 59917.525307329 2022-12-04T12:36:26.553270 15333303.717578124255 234666592.282493621111 249999896.000071734190 1 59917.525319027 2022-12-04T12:36:27.563908 15333281.293224520981 234666614.706806898117 249999896.000031411648 1 59917.525330605 2022-12-04T12:36:28.564248 15333313.221138114110 234666582.778939276934 249999896.000077396631 1 59917.525342182 2022-12-04T12:36:29.564559 15333279.617929561064 234666616.382025569677 249999895.999955117702 1 59917.525353970 2022-12-04T12:36:30.583046 15333253.540684109554 234666642.459295272827 249999895.999979376793 1 59917.525365764 2022-12-04T12:36:31.602010 15333290.977369142696 234666605.022564023733 249999895.999933153391 1 59917.525376891 2022-12-04T12:36:32.563354 15333274.963836953044 234666621.036056160927 249999895.999893128872 1 59917.525388185 2022-12-04T12:36:33.539164 15333310.396799102426 234666585.603332579136 249999896.000131666660 1 59917.525399852 2022-12-04T12:36:34.547211 15333292.373542478308 234666603.626478075981 249999896.000020563602 1 59917.525411530 2022-12-04T12:36:35.556240 15333216.655518373474 234666679.344431191683 249999895.999949574471 1 59917.525423340 2022-12-04T12:36:36.576592 15333251.982530586421 234666644.017579227686 249999896.000109821558 1 59917.525434757 2022-12-04T12:36:37.562980 15333293.799780268222 234666602.200147807598 249999895.999928086996 1 59917.525446215 2022-12-04T12:36:38.552946 15333276.389104655012 234666619.610971152782 249999896.000075817108 1 59917.525457758 2022-12-04T12:36:39.550332 15333294.971451617777 234666601.028573393822 249999896.000025004148 1 59917.525469320 2022-12-04T12:36:40.549285 15333284.641733404249 234666611.358245342970 249999895.999978750944 1 59917.525481037 2022-12-04T12:36:41.561565 15333291.423441668972 234666604.576562374830 249999896.000004053116 1 59917.525492383 2022-12-04T12:36:42.541920 15333274.247511779889 234666621.752657890320 249999896.000169664621 1 59917.525504291 2022-12-04T12:36:43.570709 15333300.201009770855 234666595.798791468143 249999895.999801248312 1 59917.525515887 2022-12-04T12:36:44.572664 15333253.251670135185 234666642.748354196548 249999896.000024318695 1 59917.525527016 2022-12-04T12:36:45.534171 15333284.829161405563 234666611.170885503292 249999896.000046908855 1 59917.525538742 2022-12-04T12:36:46.547295 15333294.842039473355 234666601.158013701439 249999896.000053167343 1 59917.525550599 2022-12-04T12:36:47.571720 15333252.223292475566 234666643.776580154896 249999895.999872624874 1 59917.525562208 2022-12-04T12:36:48.574795 15333238.268966950476 234666657.730970323086 249999895.999937266111 1 59917.525573722 2022-12-04T12:36:49.569596 15333286.517505981028 234666609.482488304377 249999895.999994277954 1 59917.525585308 2022-12-04T12:36:50.570589 15333298.685364993289 234666597.314671874046 249999896.000036865473 1 59917.525596659 2022-12-04T12:36:51.551327 15333273.764427443966 234666622.235673338175 249999896.000100791454 1 59917.525608249 2022-12-04T12:36:52.552699 15333259.820105394349 234666636.179967701435 249999896.000073105097 1 59917.525619897 2022-12-04T12:36:53.559051 15333326.730388004333 234666569.269617050886 249999896.000005066395 1 59917.525631425 2022-12-04T12:36:54.555137 15333249.977909326553 234666646.022163420916 249999896.000072747469 1 59917.525642875 2022-12-04T12:36:55.544375 15333280.293854868039 234666615.706081390381 249999895.999936252832 1 59917.525654708 2022-12-04T12:36:56.566777 15333289.525027953088 234666606.475067764521 249999896.000095725060 1 59917.525666039 2022-12-04T12:36:57.545740 15333305.665398061275 234666590.334541261196 249999895.999939322472 1 59917.525677464 2022-12-04T12:36:58.532879 15333279.542941132560 234666616.457066714764 249999896.000007838011 1 59917.525689344 2022-12-04T12:36:59.559290 15333257.337887261063 234666638.662200480700 249999896.000087738037 1 59917.525700822 2022-12-04T12:37:00.551067 15333281.839736700058 234666614.160138964653 249999895.999875664711 1 59917.525714237 2022-12-04T12:37:01.710106 15333274.592925122008 234666621.406956523657 249999895.999881654978 1 59917.525724120 2022-12-04T12:37:02.564007 15333285.025648495182 234666610.974236637354 249999895.999885141850 1 59917.525735691 2022-12-04T12:37:03.563713 15333258.095108050853 234666637.904770195484 249999895.999878257513 1 59917.525747285 2022-12-04T12:37:04.565428 15333285.091909518465 234666610.908113032579 249999896.000022560358 1 59917.525758890 2022-12-04T12:37:05.568103 15333290.549514230341 234666605.450718611479 249999896.000232845545 1 59917.525770443 2022-12-04T12:37:06.566322 15333288.627088289708 234666607.372980624437 249999896.000068902969 1 59917.525782032 2022-12-04T12:37:07.567606 15333268.683883493766 234666627.316171497107 249999896.000054985285 1 59917.525793414 2022-12-04T12:37:08.550946 15333303.746686236933 234666592.253238379955 249999895.999924629927 1 59917.525805076 2022-12-04T12:37:09.558537 15333244.672462409362 234666651.327543109655 249999896.000005513430 1 59917.525816553 2022-12-04T12:37:10.550178 15333279.485977647826 234666616.514157950878 249999896.000135600567 1 59917.525827911 2022-12-04T12:37:11.531513 15333250.587059449404 234666645.412896096706 249999895.999955534935 1 59917.525839872 2022-12-04T12:37:12.564967 15333276.072052448988 234666619.927904188633 249999895.999956637621 1 59917.525851294 2022-12-04T12:37:13.551853 15333288.819029003382 234666607.180895268917 249999895.999924272299 1 59917.525862833 2022-12-04T12:37:14.548736 15333303.607902077958 234666592.391990721226 249999895.999892801046 1 59917.525874751 2022-12-04T12:37:15.578503 15333276.314986106008 234666619.684925645590 249999895.999911755323 1 59917.525886167 2022-12-04T12:37:16.564803 15333305.200306534767 234666590.799740284681 249999896.000046819448 1 59917.525897689 2022-12-04T12:37:17.560297 15333275.086089991033 234666620.913894623518 249999895.999984622002 1 59917.525909178 2022-12-04T12:37:18.552980 15333264.635533267632 234666631.364375531673 249999895.999908804893 1 59917.525920636 2022-12-04T12:37:19.542944 15333305.300021646544 234666590.699905842543 249999895.999927490950 1 59917.525932379 2022-12-04T12:37:20.557574 15333277.228704584762 234666618.771278321743 249999895.999982893467 1 59917.525943902 2022-12-04T12:37:21.553109 15333235.416112067178 234666660.583939850330 249999896.000051915646 1 59917.525955371 2022-12-04T12:37:22.544008 15333239.562889695168 234666656.437172293663 249999896.000061988831 1 59917.525967212 2022-12-04T12:37:23.567146 15333244.071939120069 234666651.928036808968 249999895.999975919724 1 59917.525978610 2022-12-04T12:37:24.551896 15333302.343740481883 234666593.656244724989 249999895.999985218048 1 59917.525990152 2022-12-04T12:37:25.549129 15333339.201544687152 234666556.798528671265 249999896.000073373318 1 59917.526001920 2022-12-04T12:37:26.565913 15333269.174069609493 234666626.825867176056 249999895.999936789274 1 59917.526013223 2022-12-04T12:37:27.542408 15333308.896739542484 234666587.103345334530 249999896.000084877014 1 59917.526024837 2022-12-04T12:37:28.545944 15333257.328420279548 234666638.671778827906 249999896.000199109316 1 59917.526036407 2022-12-04T12:37:29.545563 15333287.953073259443 234666608.046991944313 249999896.000065207481 1 59917.526047987 2022-12-04T12:37:30.546114 15333309.549502305686 234666586.450597703457 249999896.000100016594 1 59917.526059680 2022-12-04T12:37:31.556305 15333283.768562531099 234666612.231445521116 249999896.000008046627 1 59917.526071119 2022-12-04T12:37:32.544673 15333323.363956794143 234666572.636071652174 249999896.000028431416 1 59917.526082915 2022-12-04T12:37:33.563858 15333307.475618451834 234666588.524575293064 249999896.000193744898 1 59917.526094180 2022-12-04T12:37:34.537137 15333243.706019679084 234666652.293946385384 249999895.999966055155 1 59917.526105828 2022-12-04T12:37:35.543543 15333310.326999984682 234666585.672868669033 249999895.999868661165 1 59917.526117509 2022-12-04T12:37:36.552770 15333245.294214773923 234666650.705743104219 249999895.999957889318 1 59917.526128924 2022-12-04T12:37:37.539013 15333284.526791853830 234666611.473172485828 249999895.999964326620 1 59917.526140568 2022-12-04T12:37:38.545045 15333274.415802050382 234666621.584162205458 249999895.999964267015 1 59917.526152147 2022-12-04T12:37:39.545451 15333247.155802737921 234666648.844239085913 249999896.000041812658 1 59917.526163938 2022-12-04T12:37:40.564192 15333273.516695486382 234666622.483329534531 249999896.000025033951 1 59917.526175468 2022-12-04T12:37:41.560433 15333270.154731055722 234666625.845339596272 249999896.000070661306 1 59917.526187092 2022-12-04T12:37:42.564714 15333290.089389305562 234666605.910565912724 249999895.999955207109 1 59917.526198784 2022-12-04T12:37:43.574907 15333249.345073346049 234666646.654914677143 249999895.999988019466 1 59917.526210150 2022-12-04T12:37:44.556920 15333296.762071019039 234666599.238014221191 249999896.000085234642 1 59917.526221572 2022-12-04T12:37:45.543828 15333298.028023628518 234666597.971883684397 249999895.999907314777 1 59917.526233186 2022-12-04T12:37:46.547259 15333301.088605517522 234666594.911460220814 249999896.000065743923 1 59917.526244647 2022-12-04T12:37:47.537541 15333208.514064887539 234666687.486009120941 249999896.000073999166 1 59917.526256425 2022-12-04T12:37:48.555147 15333305.733078148216 234666590.266824126244 249999895.999902278185 1 59917.526268282 2022-12-04T12:37:49.579589 15333240.732709741220 234666655.267326831818 249999896.000036567450 1 59917.526279671 2022-12-04T12:37:50.563579 15333289.809389416128 234666606.190542429686 249999895.999931842089 1 59917.526291069 2022-12-04T12:37:51.548332 15333267.349282577634 234666628.650679498911 249999895.999962091446 1 59917.526302523 2022-12-04T12:37:52.538008 15333262.108002910390 234666633.892006218433 249999896.000009119511 1 59917.526314051 2022-12-04T12:37:53.534026 15333309.455263251439 234666586.544710218906 249999895.999973475933 1 59917.526325698 2022-12-04T12:37:54.540335 15333258.194101858884 234666637.805930495262 249999896.000032365322 1 59917.526337187 2022-12-04T12:37:55.532938 15333298.144380066544 234666597.855655610561 249999896.000035673380 1 59917.526348850 2022-12-04T12:37:56.540608 15333273.770121658221 234666622.229945749044 249999896.000067412853 1 59917.526360380 2022-12-04T12:37:57.536818 15333272.963219499215 234666623.036739140749 249999895.999958634377 1 59917.526372016 2022-12-04T12:37:58.542185 15333284.927635813132 234666611.072470337152 249999896.000106155872 1 59917.526383784 2022-12-04T12:37:59.558903 15333282.244251051918 234666613.755693495274 249999895.999944537878 1 59917.526395262 2022-12-04T12:38:00.550658 15333280.899003956467 234666615.100850105286 249999895.999854058027 1 59917.526410405 2022-12-04T12:38:01.858933 15333287.043891157955 234666608.955967545509 249999895.999858707190 1 59917.526419332 2022-12-04T12:38:02.630281 15333318.002725319937 234666577.997289478779 249999896.000014811754 1 59917.526430102 2022-12-04T12:38:03.560838 15333228.768976943567 234666667.230907380581 249999895.999884337187 1 59917.526441874 2022-12-04T12:38:04.577921 15333325.894812790677 234666570.105170309544 249999895.999983102083 1 59917.526453272 2022-12-04T12:38:05.562695 15333291.641040930524 234666604.359109312296 249999896.000150233507 1 59917.526464749 2022-12-04T12:38:06.554283 15333277.216140359640 234666618.783882200718 249999896.000022560358 1 59917.526476276 2022-12-04T12:38:07.550248 15333251.462551226839 234666644.537432610989 249999895.999983847141 1 59917.526487828 2022-12-04T12:38:08.548334 15333305.796197455376 234666590.203738808632 249999895.999936252832 1 59917.526499785 2022-12-04T12:38:09.581373 15333290.877940528095 234666605.122045695782 249999895.999986231327 1 59917.526511074 2022-12-04T12:38:10.556806 15333330.910447496921 234666565.089533835649 249999895.999981343746 1 59917.526522619 2022-12-04T12:38:11.554272 15333246.492721201852 234666649.507277727127 249999895.999998927116 1 59917.526534215 2022-12-04T12:38:12.556179 15333281.422083169222 234666614.577956438065 249999896.000039607286 1 59917.526545885 2022-12-04T12:38:13.564427 15333289.221516214311 234666606.778530746698 249999896.000046968460 1 59917.526557409 2022-12-04T12:38:14.560130 15333287.657418567687 234666608.342650294304 249999896.000068873167 1 59917.526568830 2022-12-04T12:38:15.546959 15333270.598479578272 234666625.401611626148 249999896.000091195107 1 59917.526580478 2022-12-04T12:38:16.553305 15333302.572981026024 234666593.426984578371 249999895.999965608120 1 59917.526592032 2022-12-04T12:38:17.551549 15333262.788932215422 234666633.211017161608 249999895.999949365854 1 59917.526604072 2022-12-04T12:38:18.591802 15333262.567647606134 234666633.432284444571 249999895.999932050705 1 59917.526615326 2022-12-04T12:38:19.564139 15333279.619930645451 234666616.380182921886 249999896.000113576651 1 59917.526627028 2022-12-04T12:38:20.575273 15333267.262063629925 234666628.738050013781 249999896.000113636255 1 59917.526638289 2022-12-04T12:38:21.548167 15333256.848201030865 234666639.151927381754 249999896.000128418207 1 59917.526649847 2022-12-04T12:38:22.546766 15333289.982748270035 234666606.017347425222 249999896.000095695257 1 59917.526661301 2022-12-04T12:38:23.536411 15333296.245639715344 234666599.754497915506 249999896.000137627125 1 59917.526672974 2022-12-04T12:38:24.544968 15333257.796228989959 234666638.203686147928 249999895.999915122986 1 59917.526684577 2022-12-04T12:38:25.547405 15333321.066137315705 234666574.933890759945 249999896.000028073788 1 59917.526696148 2022-12-04T12:38:26.547201 15333305.153174603358 234666590.846788883209 249999895.999963492155 1 59917.526707711 2022-12-04T12:38:27.546237 15333274.667499128729 234666621.332346260548 249999895.999845385551 1 59917.526719529 2022-12-04T12:38:28.567276 15333246.196477467194 234666649.803351014853 249999895.999828487635 1 59917.526730916 2022-12-04T12:38:29.551116 15333280.644708340988 234666615.355484306812 249999896.000192642212 1 59917.526742480 2022-12-04T12:38:30.550285 15333302.420738801360 234666593.579359292984 249999896.000098109245 1 59917.526754086 2022-12-04T12:38:31.553010 15333272.982571080327 234666623.017522722483 249999896.000093817711 1 59917.526765570 2022-12-04T12:38:32.545266 15333316.423448167741 234666579.576483041048 249999895.999931216240 1 59917.526777177 2022-12-04T12:38:33.548051 15333243.252965169027 234666652.747052431107 249999896.000017613173 1 59917.526788766 2022-12-04T12:38:34.549428 15333317.091651491821 234666578.908348739147 249999896.000000238419 1 59917.526800402 2022-12-04T12:38:35.554768 15333274.072340460494 234666621.927607119083 249999895.999947577715 1 59917.526811993 2022-12-04T12:38:36.556205 15333297.734489180148 234666598.265472233295 249999895.999961405993 1 59917.526823513 2022-12-04T12:38:37.551509 15333317.363050689921 234666578.636950165033 249999896.000000864267 1 59917.526835510 2022-12-04T12:38:38.588018 15333255.610455758870 234666640.389655917883 249999896.000111669302 1 59917.526846847 2022-12-04T12:38:39.567539 15333308.595324944705 234666587.404682040215 249999896.000006973743 1 59917.526858441 2022-12-04T12:38:40.569298 15333280.156471680850 234666615.843468904495 249999895.999940574169 1 59917.526869898 2022-12-04T12:38:41.559165 15333308.605614915490 234666587.394471496344 249999896.000086426735 1 59917.526881357 2022-12-04T12:38:42.549244 15333268.614898746833 234666627.385061085224 249999895.999959826469 1 59917.526892984 2022-12-04T12:38:43.553831 15333271.886018732563 234666624.113932371140 249999895.999951094389 1 59917.526904547 2022-12-04T12:38:44.552817 15333329.553349563852 234666566.446603357792 249999895.999952912331 1 59917.526916103 2022-12-04T12:38:45.551264 15333276.265551270917 234666619.734288185835 249999895.999839454889 1 59917.526927551 2022-12-04T12:38:46.540390 15333304.890191651881 234666591.109735518694 249999895.999927163124 1 59917.526939242 2022-12-04T12:38:47.550521 15333247.911830136552 234666648.088294714689 249999896.000124841928 1 59917.526950896 2022-12-04T12:38:48.557411 15333267.839118687436 234666628.160983145237 249999896.000101834536 1 59917.526962566 2022-12-04T12:38:49.565684 15333343.647166168317 234666552.352877825499 249999896.000043988228 1 59917.526974046 2022-12-04T12:38:50.557576 15333261.478654045612 234666634.521418064833 249999896.000072121620 1 59917.526985558 2022-12-04T12:38:51.552169 15333282.976026268676 234666613.024025440216 249999896.000051707029 1 59917.526997111 2022-12-04T12:38:52.550392 15333292.002340709791 234666603.997662007809 249999896.000002712011 1 59917.527008593 2022-12-04T12:38:53.542405 15333301.842319792137 234666594.157589644194 249999895.999909430742 1 59917.527020084 2022-12-04T12:38:54.535225 15333278.382221549749 234666617.617928177118 249999896.000149726868 1 59917.527031707 2022-12-04T12:38:55.539463 15333309.213801169768 234666586.786121129990 249999895.999922305346 1 59917.527043456 2022-12-04T12:38:56.554628 15333264.491585690528 234666631.508531868458 249999896.000117570162 1 59917.527055065 2022-12-04T12:38:57.557649 15333314.946209970862 234666581.053764849901 249999895.999974817038 1 59917.527066550 2022-12-04T12:38:58.549905 15333279.518124349415 234666616.481780558825 249999895.999904900789 1 59917.527078143 2022-12-04T12:38:59.551590 15333300.868111306801 234666595.131939083338 249999896.000050395727 1 59917.527089731 2022-12-04T12:39:00.552722 15333298.601150374860 234666597.398854702711 249999896.000005066395 1 59917.527101364 2022-12-04T12:39:01.557804 15333248.161735357717 234666647.838226497173 249999895.999961853027 1 59917.527113326 2022-12-04T12:39:02.591401 15333306.009205611423 234666589.990773439407 249999895.999979048967 1 59917.527124799 2022-12-04T12:39:03.582597 15333316.564045380801 234666579.436033874750 249999896.000079244375 1 59917.527136351 2022-12-04T12:39:04.580702 15333284.927836276591 234666611.072094768286 249999895.999931037426 1 59917.527147413 2022-12-04T12:39:05.536492 15333275.090581202880 234666620.909415870905 249999895.999997079372 1 59917.527159209 2022-12-04T12:39:06.555699 15333268.654336189851 234666627.345804959536 249999896.000141143799 1 59917.527170745 2022-12-04T12:39:07.552370 15333255.131709299982 234666640.868213385344 249999895.999922692776 1 59917.527182405 2022-12-04T12:39:08.559768 15333300.888520572335 234666595.111444830894 249999895.999965399504 1 59917.527194116 2022-12-04T12:39:09.571615 15333267.050314804539 234666628.949733734131 249999896.000048547983 1 59917.527205543 2022-12-04T12:39:10.558869 15333259.433170588687 234666636.566851735115 249999896.000022321939 1 59917.527217281 2022-12-04T12:39:11.573072 15333293.049213016406 234666602.950842946768 249999896.000055968761 1 59917.527228638 2022-12-04T12:39:12.554321 15333259.115273911506 234666636.884814441204 249999896.000088363886 1 59917.527240379 2022-12-04T12:39:13.568739 15333319.244770962745 234666576.755184888840 249999895.999955862761 1 59917.527251708 2022-12-04T12:39:14.547560 15333293.607516344637 234666602.392502903938 249999896.000019252300 1 59917.527263250 2022-12-04T12:39:15.544801 15333270.060276042670 234666625.939588785172 249999895.999864816666 1 59917.527274761 2022-12-04T12:39:16.539359 15333260.834297612309 234666635.165722101927 249999896.000019729137 1 59917.527286597 2022-12-04T12:39:17.561976 15333240.424753634259 234666655.575432687998 249999896.000186324120 1 59917.527298161 2022-12-04T12:39:18.561109 15333293.528722509742 234666602.471175432205 249999895.999897956848 1 59917.527309774 2022-12-04T12:39:19.564533 15333281.571487374604 234666614.428398877382 249999895.999886244535 1 59917.527321452 2022-12-04T12:39:20.573481 15333238.614945907146 234666657.384944975376 249999895.999890893698 1 59917.527332911 2022-12-04T12:39:21.563503 15333276.599469324574 234666619.400471687317 249999895.999941021204 1 59917.527344441 2022-12-04T12:39:22.559654 15333308.416017539799 234666587.584015160799 249999896.000032693148 1 59917.527356315 2022-12-04T12:39:23.585676 15333279.131343113258 234666616.868748903275 249999896.000092029572 1 59917.527367355 2022-12-04T12:39:24.539510 15333332.108350146562 234666563.891620963812 249999895.999971121550 1 59917.527379022 2022-12-04T12:39:25.547513 15333280.395182760432 234666615.604761719704 249999895.999944478273 1 59917.527390854 2022-12-04T12:39:26.569722 15333280.294611524791 234666615.705349296331 249999895.999960809946 1 59917.527402372 2022-12-04T12:39:27.564932 15333267.935341641307 234666628.064678519964 249999896.000020146370 1 59917.527413696 2022-12-04T12:39:28.543318 15333288.301632314920 234666607.698337674141 249999895.999969989061 1 59917.527425604 2022-12-04T12:39:29.572189 15333309.842841234058 234666586.157243579626 249999896.000084817410 1 59917.527436960 2022-12-04T12:39:30.553360 15333276.613742863759 234666619.386177480221 249999895.999920338392 1 59917.527448420 2022-12-04T12:39:31.543527 15333251.603931061924 234666644.396107673645 249999896.000038743019 1 59917.527460075 2022-12-04T12:39:32.550432 15333341.711271677166 234666554.288838475943 249999896.000110149384 1 59917.527471501 2022-12-04T12:39:33.537732 15333239.406594166532 234666656.593541413546 249999896.000135570765 1 59917.527483176 2022-12-04T12:39:34.546448 15333287.097606258467 234666608.902446866035 249999896.000053137541 1 59917.527494777 2022-12-04T12:39:35.548714 15333285.094270300120 234666610.905717700720 249999895.999987989664 1 59917.527506435 2022-12-04T12:39:36.556010 15333270.920438125730 234666625.079570084810 249999896.000008225441 1 59917.527517867 2022-12-04T12:39:37.543720 15333307.115046398714 234666588.884950637817 249999895.999997049570 1 59917.527529484 2022-12-04T12:39:38.547387 15333256.530279342085 234666639.469697833061 249999895.999977171421 1 59917.527540934 2022-12-04T12:39:39.536737 15333236.421144405380 234666659.578677326441 249999895.999821722507 1 59917.527552589 2022-12-04T12:39:40.543679 15333314.343512557447 234666581.656430929899 249999895.999943494797 1 59917.527564157 2022-12-04T12:39:41.543183 15333270.180951958522 234666625.819037109613 249999895.999989062548 1 59917.527575797 2022-12-04T12:39:42.548914 15333228.858455801383 234666667.141650229692 249999896.000106036663 1 59917.527587240 2022-12-04T12:39:43.537483 15333353.055955808610 234666542.944088459015 249999896.000044256449 1 59917.527598920 2022-12-04T12:39:44.546698 15333300.852424906567 234666595.147487848997 249999895.999912768602 1 59917.527610745 2022-12-04T12:39:45.568391 15333255.977362284437 234666640.022725284100 249999896.000087559223 1 59917.527622124 2022-12-04T12:39:46.551505 15333278.085052048787 234666617.914972156286 249999896.000024199486 1 59917.527633714 2022-12-04T12:39:47.552879 15333255.003305070102 234666640.996621280909 249999895.999926358461 1 59917.527645350 2022-12-04T12:39:48.558214 15333279.377038992941 234666616.622990876436 249999896.000029861927 1 59917.527656880 2022-12-04T12:39:49.554474 15333243.392080139369 234666652.607795804739 249999895.999875932932 1 59917.527668502 2022-12-04T12:39:50.558547 15333296.348620075732 234666599.651336163282 249999895.999956250191 1 59917.527679772 2022-12-04T12:39:51.532293 15333310.221061475575 234666585.778904289007 249999895.999965757132 1 59917.527691461 2022-12-04T12:39:52.542265 15333272.300663439557 234666623.699389874935 249999896.000053316355 1 59917.527702967 2022-12-04T12:39:53.536327 15333312.181907083839 234666583.818074434996 249999895.999981522560 1 59917.527714474 2022-12-04T12:39:54.530555 15333303.347663789988 234666592.652260154486 249999895.999923944473 1 59917.527726209 2022-12-04T12:39:55.544418 15333300.981024898589 234666595.019068509340 249999896.000093400478 1 59917.527737891 2022-12-04T12:39:56.553793 15333274.441631754860 234666621.558197528124 249999895.999829292297 1 59917.527749264 2022-12-04T12:39:57.536412 15333296.941069560125 234666599.058914393187 249999895.999983966351 1 59917.527760827 2022-12-04T12:39:58.535502 15333310.393120573834 234666585.606898128986 249999896.000018715858 1 59917.527772428 2022-12-04T12:39:59.537748 15333288.871584912762 234666607.128375917673 249999895.999960839748 1 59917.527784035 2022-12-04T12:40:00.540589 15333283.773997031152 234666612.225941330194 249999895.999938368797 1 59917.527802559 2022-12-04T12:40:02.141053 15333283.067968614399 234666612.931987971067 249999895.999956578016 1 59917.527808377 2022-12-04T12:40:02.643737 15333232.394584313035 234666663.605288982391 249999895.999873280525 1 59917.527819547 2022-12-04T12:40:03.608828 15333318.495401658118 234666577.504610151052 249999896.000011801720 1 59917.527831180 2022-12-04T12:40:04.613978 15333231.457450024784 234666664.542672276497 249999896.000122308731 1 59917.527842238 2022-12-04T12:40:05.569346 15333283.967877879739 234666612.031963735819 249999895.999841630459 1 59917.527855247 2022-12-04T12:40:06.693340 15333285.232590509579 234666610.767335474491 249999895.999925971031 1 59917.527868413 2022-12-04T12:40:07.830890 15333252.688320744783 234666643.311672627926 249999895.999993383884 1 59917.527879243 2022-12-04T12:40:08.766625 15333287.140856888145 234666608.859096914530 249999895.999953806400 1 59917.527889009 2022-12-04T12:40:09.610335 15333329.566791847348 234666566.433338284492 249999896.000130116940 1 59917.527899859 2022-12-04T12:40:10.547773 15333315.887875454500 234666580.112335592508 249999896.000211060047 1 59917.527911654 2022-12-04T12:40:11.566938 15333289.464546933770 234666606.535519987345 249999896.000066936016 1 59917.527923273 2022-12-04T12:40:12.570833 15333256.834592862055 234666639.165467351675 249999896.000060200691 1 59917.527934469 2022-12-04T12:40:13.538168 15333291.558767728508 234666604.441170275211 249999895.999938011169 1 59917.527946338 2022-12-04T12:40:14.563605 15333312.097972201183 234666583.902066290379 249999896.000038504601 1 59917.527957762 2022-12-04T12:40:15.550629 15333287.179575802758 234666608.820434063673 249999896.000009864569 1 59917.527969398 2022-12-04T12:40:16.555930 15333262.706898542121 234666633.293150871992 249999896.000049412251 1 59917.527981006 2022-12-04T12:40:17.558864 15333281.599795395508 234666614.400124341249 249999895.999919742346 1 59917.527992256 2022-12-04T12:40:18.530925 15333321.195145869628 234666574.804859340191 249999896.000005215406 1 59917.528004248 2022-12-04T12:40:19.566979 15333261.180052261800 234666634.819888025522 249999895.999940276146 1 59917.528015666 2022-12-04T12:40:20.553494 15333296.199036564678 234666599.800772398710 249999895.999808967113 1 59917.528027381 2022-12-04T12:40:21.565755 15333272.050266565755 234666623.949820339680 249999896.000086903572 1 59917.528038639 2022-12-04T12:40:22.538356 15333273.230982923880 234666622.768952310085 249999895.999935239553 1 59917.528050337 2022-12-04T12:40:23.549075 15333277.448869250715 234666618.551068246365 249999895.999937504530 1 59917.528061846 2022-12-04T12:40:24.543486 15333259.330772938207 234666636.669128805399 249999895.999901741743 1 59917.528073573 2022-12-04T12:40:25.556754 15333276.235551061109 234666619.764250725508 249999895.999801784754 1 59917.528085452 2022-12-04T12:40:26.583007 15333333.365232503042 234666562.634770900011 249999896.000003397465 1 59917.528096688 2022-12-04T12:40:27.553886 15333309.911141350865 234666586.088971078396 249999896.000112414360 1 59917.528108125 2022-12-04T12:40:28.541949 15333324.039989752695 234666571.960020005703 249999896.000009745359 1 59917.528119843 2022-12-04T12:40:29.554447 15333241.906000079587 234666654.094058007002 249999896.000058084726 1 59917.528131117 2022-12-04T12:40:30.528527 15333306.705778760836 234666589.294259577990 249999896.000038325787 1 59917.528143282 2022-12-04T12:40:31.579594 15333268.957093155012 234666627.042771309614 249999895.999864459038 1 59917.528154611 2022-12-04T12:40:32.558395 15333297.644504677504 234666598.355665504932 249999896.000170171261 1 59917.528165987 2022-12-04T12:40:33.541280 15333325.149836262688 234666570.850024759769 249999895.999861031771 1 59917.528177743 2022-12-04T12:40:34.557033 15333285.840932469815 234666610.159072935581 249999896.000005394220 1 59917.528189353 2022-12-04T12:40:35.560085 15333201.657800968736 234666694.342205047607 249999896.000006020069 1 59917.528200859 2022-12-04T12:40:36.554187 15333257.751761069521 234666638.248144179583 249999895.999905258417 1 59917.528212202 2022-12-04T12:40:37.534275 15333316.619092812762 234666579.380811065435 249999895.999903887510 1 59917.528224091 2022-12-04T12:40:38.561436 15333269.030993185937 234666626.969006985426 249999896.000000178814 1 59917.528235570 2022-12-04T12:40:39.553210 15333289.921388724819 234666606.078557103872 249999895.999945819378 1 59917.528247167 2022-12-04T12:40:40.555210 15333268.966109991074 234666627.033763766289 249999895.999873757362 1 59917.528259054 2022-12-04T12:40:41.582262 15333276.617357604206 234666619.382524520159 249999895.999882131815 1 59917.528270227 2022-12-04T12:40:42.547641 15333302.601079629734 234666593.398902952671 249999895.999982595444 1 59917.528281773 2022-12-04T12:40:43.545168 15333299.843888603151 234666596.156046479940 249999895.999935090542 1 59917.528293723 2022-12-04T12:40:44.577639 15333267.700866075233 234666628.299017906189 249999895.999883979559 1 59917.528305134 2022-12-04T12:40:45.563555 15333312.946736887097 234666583.053208082914 249999895.999944984913 1 59917.528316873 2022-12-04T12:40:46.577785 15333274.398273685947 234666621.601753145456 249999896.000026822090 1 59917.528328175 2022-12-04T12:40:47.554300 15333301.975149055943 234666594.024810791016 249999895.999959856272 1 59917.528339526 2022-12-04T12:40:48.534995 15333284.565455863252 234666611.434831261635 249999896.000287115574 1 59917.528351130 2022-12-04T12:40:49.537669 15333243.614535609260 234666652.385385245085 249999895.999920845032 1 59917.528363096 2022-12-04T12:40:50.571453 15333266.463095003739 234666629.536789894104 249999895.999884903431 1 59917.528374407 2022-12-04T12:40:51.548807 15333313.546511147171 234666582.453547090292 249999896.000058233738 1 59917.528385912 2022-12-04T12:40:52.542816 15333300.201582720503 234666595.798477262259 249999896.000059992075 1 59917.528397902 2022-12-04T12:40:53.578726 15333318.077024068683 234666577.922993332148 249999896.000017404556 1 59917.528409131 2022-12-04T12:40:54.548898 15333328.928428282961 234666567.071834802628 249999896.000263094902 1 59917.528420665 2022-12-04T12:40:55.545448 15333248.523056186736 234666647.476866513491 249999895.999922692776 1 59917.528432190 2022-12-04T12:40:56.541245 15333363.044133448973 234666532.955908149481 249999896.000041604042 1 59917.528443845 2022-12-04T12:40:57.548211 15333236.728739678860 234666659.271248221397 249999895.999987900257 1 59917.528455355 2022-12-04T12:40:58.542695 15333312.804327562451 234666583.195615947247 249999895.999943494797 1 59917.528466899 2022-12-04T12:40:59.540075 15333338.608934056014 234666557.391077637672 249999896.000011682510 1 59917.528478734 2022-12-04T12:41:00.562650 15333282.239033628255 234666613.760957330465 249999895.999990969896 1 59917.528491672 2022-12-04T12:41:01.680451 15333281.107532395050 234666614.892481833696 249999896.000014215708 1 59917.528502267 2022-12-04T12:41:02.595869 15333263.329376021400 234666632.670587152243 249999895.999963164330 1 59917.528513679 2022-12-04T12:41:03.581894 15333280.351191701367 234666615.649016708136 249999896.000208407640 1 59917.528525004 2022-12-04T12:41:04.560361 15333292.734887119383 234666603.265028476715 249999895.999915599823 1 59917.528536543 2022-12-04T12:41:05.557305 15333259.255898902193 234666636.743959277868 249999895.999858170748 1 59917.528548004 2022-12-04T12:41:06.547550 15333326.552049774677 234666569.447941720486 249999895.999991506338 1 59917.528559566 2022-12-04T12:41:07.546532 15333266.454645844176 234666629.545345127583 249999895.999990969896 1 59917.528571042 2022-12-04T12:41:08.538039 15333279.973301267251 234666616.026694029570 249999895.999995291233 1 59917.528582550 2022-12-04T12:41:09.532297 15333259.278049416840 234666636.721954703331 249999896.000004112720 1 59917.528594290 2022-12-04T12:41:10.546677 15333305.011100698262 234666590.988976836205 249999896.000077545643 1 59917.528605609 2022-12-04T12:41:11.524608 15333298.914042154327 234666597.085876196623 249999895.999918341637 1 59917.528617370 2022-12-04T12:41:12.540773 15333285.399703959003 234666610.600302577019 249999896.000006526709 1 59917.528629036 2022-12-04T12:41:13.548685 15333271.016311785206 234666624.983830809593 249999896.000142604113 1 59917.528640692 2022-12-04T12:41:14.555749 15333279.059419514611 234666616.940644890070 249999896.000064402819 1 59917.528652132 2022-12-04T12:41:15.544157 15333308.971927737817 234666587.028054058552 249999895.999981790781 1 59917.528663769 2022-12-04T12:41:16.549673 15333310.118619080633 234666585.881478101015 249999896.000097185373 1 59917.528675294 2022-12-04T12:41:17.545374 15333243.824687860906 234666652.175137639046 249999895.999825507402 1 59917.528686940 2022-12-04T12:41:18.551640 15333274.332369627431 234666621.667638927698 249999896.000008553267 1 59917.528698470 2022-12-04T12:41:19.547782 15333305.887976380065 234666590.112087488174 249999896.000063866377 1 59917.528710042 2022-12-04T12:41:20.547620 15333290.115509556606 234666605.884674072266 249999896.000183641911 1 59917.528721408 2022-12-04T12:41:21.529661 15333243.451948411763 234666652.547955423594 249999895.999903827906 1 59917.528733232 2022-12-04T12:41:22.551250 15333287.142187025398 234666608.857798039913 249999895.999985069036 1 59917.528744912 2022-12-04T12:41:23.560384 15333338.607131594792 234666557.392822206020 249999895.999953806400 1 59917.528756356 2022-12-04T12:41:24.549176 15333297.023087244481 234666598.976932555437 249999896.000019788742 1 59917.528767903 2022-12-04T12:41:25.546797 15333264.375487884507 234666631.624478816986 249999895.999966710806 1 59917.528779522 2022-12-04T12:41:26.550675 15333262.009256422520 234666633.990933418274 249999896.000189840794 1 59917.528790892 2022-12-04T12:41:27.533053 15333269.710869619623 234666626.289035469294 249999895.999905079603 1 59917.528802432 2022-12-04T12:41:28.530138 15333299.664186883718 234666596.335853546858 249999896.000040441751 1 59917.528814343 2022-12-04T12:41:29.559219 15333323.823721479625 234666572.176398783922 249999896.000120252371 1 59917.528825708 2022-12-04T12:41:30.541171 15333266.580322472379 234666629.419594198465 249999895.999916672707 1 59917.528837533 2022-12-04T12:41:31.562809 15333332.827881090343 234666563.171946465969 249999895.999827563763 1 59917.528848831 2022-12-04T12:41:32.538954 15333244.247449269518 234666651.752573728561 249999896.000023007393 1 59917.528860546 2022-12-04T12:41:33.551165 15333315.744231509045 234666580.255749225616 249999895.999980747700 1 59917.528872082 2022-12-04T12:41:34.547868 15333310.869494346902 234666585.130483061075 249999895.999977409840 1 59917.528883809 2022-12-04T12:41:35.561092 15333270.935851495713 234666625.064229547977 249999896.000081032515 1 59917.528895177 2022-12-04T12:41:36.543293 15333336.530444607139 234666559.469569087029 249999896.000013709068 1 59917.528906737 2022-12-04T12:41:37.542106 15333281.812230134383 234666614.187754452229 249999895.999984592199 1 59917.528918307 2022-12-04T12:41:38.541709 15333300.867173608392 234666595.132827699184 249999896.000001311302 1 59917.528929927 2022-12-04T12:41:39.545711 15333270.270163603127 234666625.729927837849 249999896.000091433525 1 59917.528941388 2022-12-04T12:41:40.535923 15333250.849743081257 234666645.150284886360 249999896.000027954578 1 59917.528953151 2022-12-04T12:41:41.552234 15333304.081680109724 234666591.918469518423 249999896.000149637461 1 59917.528964764 2022-12-04T12:41:42.555560 15333288.148407667875 234666607.851604461670 249999896.000012129545 1 59917.528976317 2022-12-04T12:41:43.553752 15333279.383468525484 234666616.616434633732 249999895.999903172255 1 59917.528987746 2022-12-04T12:41:44.541228 15333303.903773957863 234666592.096235930920 249999896.000009894371 1 59917.528999248 2022-12-04T12:41:45.534989 15333280.636235998943 234666615.363912999630 249999896.000149011612 1 59917.529010865 2022-12-04T12:41:46.538714 15333297.587789040059 234666598.412154763937 249999895.999943792820 1 59917.529022635 2022-12-04T12:41:47.555644 15333252.455108840019 234666643.544898301363 249999896.000007152557 1 59917.529034246 2022-12-04T12:41:48.558847 15333298.810670003295 234666597.189305514097 249999895.999975502491 1 59917.529045557 2022-12-04T12:41:49.536080 15333298.528554651886 234666597.471565097570 249999896.000119745731 1 59917.529057119 2022-12-04T12:41:50.535084 15333295.982520420104 234666600.017491698265 249999896.000012129545 1 59917.529068745 2022-12-04T12:41:51.539569 15333288.104885913432 234666607.895184814930 249999896.000070720911 1 59917.529080293 2022-12-04T12:41:52.537347 15333285.011259561405 234666610.988749384880 249999896.000008940697 1 59917.529091961 2022-12-04T12:41:53.545425 15333326.137593675405 234666569.862607240677 249999896.000200927258 1 59917.529103398 2022-12-04T12:41:54.533563 15333287.620063075796 234666608.379814833403 249999895.999877899885 1 59917.529114993 2022-12-04T12:41:55.535399 15333299.024620536715 234666596.975304156542 249999895.999924689531 1 59917.529126502 2022-12-04T12:41:56.529729 15333303.350859340280 234666592.649013608694 249999895.999872952700 1 59917.529138168 2022-12-04T12:41:57.537710 15333304.735798468813 234666591.263935953379 249999895.999734431505 1 59917.529149638 2022-12-04T12:41:58.528702 15333243.457832673565 234666652.542206287384 249999896.000038951635 1 59917.529161293 2022-12-04T12:41:59.535684 15333337.489189743996 234666558.510638207197 249999895.999827951193 1 59917.529173357 2022-12-04T12:42:00.578049 15333281.659175554290 234666614.340728878975 249999895.999904423952 1 59917.529188192 2022-12-04T12:42:01.859767 15333254.746456921101 234666641.253663778305 249999896.000120699406 1 59917.529196789 2022-12-04T12:42:02.602564 15333303.379259979352 234666592.620719760656 249999895.999979734421 1 59917.529208186 2022-12-04T12:42:03.587301 15333226.003340508789 234666669.996755987406 249999896.000096499920 1 59917.529219572 2022-12-04T12:42:04.571060 15333290.776239959523 234666605.223464578390 249999895.999704539776 1 59917.529230823 2022-12-04T12:42:05.543126 15333327.310004992411 234666568.689956158400 249999895.999961137772 1 59917.529242446 2022-12-04T12:42:06.547331 15333271.259470421821 234666624.740486174822 249999895.999956607819 1 59917.529254257 2022-12-04T12:42:07.567820 15333341.698276508600 234666554.301695466042 249999895.999971985817 1 59917.529265759 2022-12-04T12:42:08.561572 15333287.419054616243 234666608.580971032381 249999896.000025659800 1 59917.529277078 2022-12-04T12:42:09.539581 15333303.620403649285 234666592.379665136337 249999896.000068783760 1 59917.529289063 2022-12-04T12:42:10.575058 15333317.269002661109 234666578.730956435204 249999895.999959111214 1 59917.529300457 2022-12-04T12:42:11.559484 15333304.768862320110 234666591.231002330780 249999895.999864637852 1 59917.529311860 2022-12-04T12:42:12.544748 15333280.021594060585 234666615.978385627270 249999895.999979674816 1 59917.529323783 2022-12-04T12:42:13.574823 15333317.581448722631 234666578.418517082930 249999895.999965816736 1 59917.529335399 2022-12-04T12:42:14.578446 15333258.176617821679 234666637.823418229818 249999896.000036060810 1 59917.529346623 2022-12-04T12:42:15.548163 15333286.197965422645 234666609.802126824856 249999896.000092238188 1 59917.529358415 2022-12-04T12:42:16.567085 15333314.090589193627 234666581.909446120262 249999896.000035315752 1 59917.529369828 2022-12-04T12:42:17.553165 15333287.651131626219 234666608.348754763603 249999895.999886393547 1 59917.529381582 2022-12-04T12:42:18.568693 15333293.541043188423 234666602.458838731050 249999895.999881923199 1 59917.529393069 2022-12-04T12:42:19.561141 15333283.401327904314 234666612.598561435938 249999895.999889343977 1 59917.529404794 2022-12-04T12:42:20.574224 15333298.512605981901 234666597.487417489290 249999896.000023484230 1 59917.529416106 2022-12-04T12:42:21.551555 15333264.567259086296 234666631.432805120945 249999896.000064194202 1 59917.529427609 2022-12-04T12:42:22.545436 15333341.856455422938 234666554.143500953913 249999895.999956369400 1 59917.529439309 2022-12-04T12:42:23.556281 15333234.603833967820 234666661.395992577076 249999895.999826550484 1 59917.529451168 2022-12-04T12:42:24.580911 15333245.176757128909 234666650.823437303305 249999896.000194430351 1 59917.529462300 2022-12-04T12:42:25.542700 15333253.527087599039 234666642.472924470901 249999896.000012069941 1 59917.529473923 2022-12-04T12:42:26.546906 15333314.350855080411 234666581.649130403996 249999895.999985486269 1 59917.529485730 2022-12-04T12:42:27.567086 15333272.247322196141 234666623.752740144730 249999896.000062346458 1 59917.529497484 2022-12-04T12:42:28.582584 15333321.539898801595 234666574.460090339184 249999895.999989151955 1 59917.529508673 2022-12-04T12:42:29.549314 15333246.142689477652 234666649.857408940792 249999896.000098407269 1 59917.529520246 2022-12-04T12:42:30.549218 15333305.601230513304 234666590.398819714785 249999896.000050216913 1 59917.529531851 2022-12-04T12:42:31.551987 15333292.389837795869 234666603.610104620457 249999895.999942421913 1 59917.529543475 2022-12-04T12:42:32.556258 15333322.251956099644 234666573.748122692108 249999896.000078797340 1 59917.529554995 2022-12-04T12:42:33.551603 15333299.199907906353 234666596.799893975258 249999895.999801874161 1 59917.529566768 2022-12-04T12:42:34.568717 15333250.059446265921 234666645.940525352955 249999895.999971628189 1 59917.529578086 2022-12-04T12:42:35.546659 15333304.194312285632 234666591.805627673864 249999895.999939948320 1 59917.529589705 2022-12-04T12:42:36.550524 15333271.302462927997 234666624.697496533394 249999895.999959468842 1 59917.529601338 2022-12-04T12:42:37.555633 15333246.404988406226 234666649.594962418079 249999895.999950826168 1 59917.529612906 2022-12-04T12:42:38.555107 15333317.361260619015 234666578.638704955578 249999895.999965578318 1 59917.529624609 2022-12-04T12:42:39.566207 15333273.427760440856 234666622.572278290987 249999896.000038743019 1 59917.529636028 2022-12-04T12:42:40.552862 15333283.523634424433 234666612.476574093103 249999896.000208526850 1 59917.529647602 2022-12-04T12:42:41.552820 15333313.960986193269 234666582.039184689522 249999896.000170886517 1 59917.529659351 2022-12-04T12:42:42.567917 15333279.282290630043 234666616.717758089304 249999896.000048726797 1 59917.529670784 2022-12-04T12:42:43.555774 15333260.316293921322 234666635.683581203222 249999895.999875128269 1 59917.529682392 2022-12-04T12:42:44.558684 15333263.908485444263 234666632.091483324766 249999895.999968767166 1 59917.529694000 2022-12-04T12:42:45.561621 15333273.481730034575 234666622.518244028091 249999895.999974071980 1 59917.529705683 2022-12-04T12:42:46.571006 15333289.796773614362 234666606.203063517809 249999895.999837130308 1 59917.529717061 2022-12-04T12:42:47.554064 15333315.939420009032 234666580.060447692871 249999895.999867707491 1 59917.529728699 2022-12-04T12:42:48.559649 15333328.193140611053 234666567.806791931391 249999895.999932527542 1 59917.529740324 2022-12-04T12:42:49.563971 15333261.188895341009 234666634.811124891043 249999896.000020235777 1 59917.529751814 2022-12-04T12:42:50.556701 15333263.773100106046 234666632.226739883423 249999895.999839991331 1 59917.529763287 2022-12-04T12:42:51.548037 15333301.395569907501 234666594.604583531618 249999896.000153452158 1 59917.529774657 2022-12-04T12:42:52.530339 15333284.631084004417 234666611.368970870972 249999896.000054866076 1 59917.529786281 2022-12-04T12:42:53.534704 15333282.874866269529 234666613.125174522400 249999896.000040799379 1 59917.529797991 2022-12-04T12:42:54.546446 15333257.658284232020 234666638.341764867306 249999896.000049114227 1 59917.529809599 2022-12-04T12:42:55.549330 15333345.844488905743 234666550.155668914318 249999896.000157833099 1 59917.529821118 2022-12-04T12:42:56.544589 15333276.889497989789 234666619.110400736332 249999895.999898731709 1 59917.529832654 2022-12-04T12:42:57.541320 15333305.365511739627 234666590.634580284357 249999896.000092029572 1 59917.529844427 2022-12-04T12:42:58.558539 15333329.172526814044 234666566.827455222607 249999895.999982029200 1 59917.529855977 2022-12-04T12:42:59.556392 15333300.124140165746 234666595.875675737858 249999895.999815911055 1 59917.529867510 2022-12-04T12:43:00.552874 15333304.497595222667 234666591.502426803112 249999896.000022023916 1 59917.529881511 2022-12-04T12:43:01.762555 15333262.727511655539 234666633.272411674261 249999895.999923318624 1 59917.529890771 2022-12-04T12:43:02.562642 15333252.268964868039 234666643.731035381556 249999896.000000238419 1 59917.529902430 2022-12-04T12:43:03.569994 15333299.822465924546 234666596.177581518888 249999896.000047445297 1 59917.529913783 2022-12-04T12:43:04.550864 15333289.859636148438 234666606.140349090099 249999895.999985247850 1 59917.529925591 2022-12-04T12:43:05.571037 15333250.617714093998 234666645.382314294577 249999896.000028401613 1 59917.529936932 2022-12-04T12:43:06.550945 15333283.696239689365 234666612.303642451763 249999895.999882131815 1 59917.529948482 2022-12-04T12:43:07.548819 15333261.599790552631 234666634.400116682053 249999895.999907225370 1 59917.529960295 2022-12-04T12:43:08.569526 15333313.457736210898 234666582.542126804590 249999895.999863028526 1 59917.529971707 2022-12-04T12:43:09.555483 15333253.639450406656 234666642.360523253679 249999895.999973654747 1 59917.529983230 2022-12-04T12:43:10.551104 15333270.339793980122 234666625.660191923380 249999895.999985903502 1 59917.529994724 2022-12-04T12:43:11.544139 15333318.288538198918 234666577.711585044861 249999896.000123232603 1 59917.530006363 2022-12-04T12:43:12.549791 15333292.550155928358 234666603.449885398149 249999896.000041335821 1 59917.530017994 2022-12-04T12:43:13.554723 15333248.990147547796 234666647.009776264429 249999895.999923825264 1 59917.530029304 2022-12-04T12:43:14.531897 15333256.829636877403 234666639.170369625092 249999896.000006496906 1 59917.530040944 2022-12-04T12:43:15.537606 15333313.320950150490 234666582.679097831249 249999896.000047981739 1 59917.530052787 2022-12-04T12:43:16.560762 15333297.573878621683 234666598.426273226738 249999896.000151842833 1 59917.530064210 2022-12-04T12:43:17.547770 15333314.241829348728 234666581.758223533630 249999896.000052869320 1 59917.530075963 2022-12-04T12:43:18.563185 15333337.318847423419 234666558.681184560061 249999896.000031977892 1 59917.530087517 2022-12-04T12:43:19.561422 15333298.070779746398 234666597.929133266211 249999895.999913007021 1 59917.530099155 2022-12-04T12:43:20.566990 15333250.662439204752 234666645.337683439255 249999896.000122636557 1 59917.530110583 2022-12-04T12:43:21.554376 15333309.536730382591 234666586.463362395763 249999896.000092774630 1 59917.530122204 2022-12-04T12:43:22.558456 15333273.781256273389 234666622.218905478716 249999896.000161767006 1 59917.530133503 2022-12-04T12:43:23.534637 15333274.740176349878 234666621.259642094374 249999895.999818444252 1 59917.530145159 2022-12-04T12:43:24.541715 15333338.542161947116 234666557.457840234041 249999896.000002175570 1 59917.530156523 2022-12-04T12:43:25.523618 15333279.887539355084 234666616.112309098244 249999895.999848455191 1 59917.530168364 2022-12-04T12:43:26.546645 15333260.496502630413 234666635.503600329161 249999896.000102967024 1 59917.530180139 2022-12-04T12:43:27.563960 15333297.284066868946 234666598.715990185738 249999896.000057041645 1 59917.530191445 2022-12-04T12:43:28.540814 15333357.419080318883 234666538.580852627754 249999895.999932944775 1 59917.530202848 2022-12-04T12:43:29.526074 15333271.813666488975 234666624.186477005482 249999896.000143498182 1 59917.530214892 2022-12-04T12:43:30.566632 15333271.403908496723 234666624.596042662859 249999895.999951153994 1 59917.530226188 2022-12-04T12:43:31.542641 15333272.757824677974 234666623.242108106613 249999895.999932795763 1 59917.530237918 2022-12-04T12:43:32.556151 15333334.727689322084 234666561.272246241570 249999895.999935567379 1 59917.530249465 2022-12-04T12:43:33.553795 15333270.292453020811 234666625.707431793213 249999895.999884814024 1 59917.530260818 2022-12-04T12:43:34.534633 15333267.368109596893 234666628.631806701422 249999895.999916285276 1 59917.530272702 2022-12-04T12:43:35.561426 15333260.209811156616 234666635.790177315474 249999895.999988466501 1 59917.530284146 2022-12-04T12:43:36.550219 15333285.675246655941 234666610.324906647205 249999896.000153303146 1 59917.530295821 2022-12-04T12:43:37.558948 15333310.981154842302 234666585.018906712532 249999896.000061541796 1 59917.530307257 2022-12-04T12:43:38.547009 15333279.071836346760 234666616.928121298552 249999895.999957650900 1 59917.530318765 2022-12-04T12:43:39.541276 15333354.040338682011 234666541.959729105234 249999896.000067800283 1 59917.530330402 2022-12-04T12:43:40.546739 15333317.525773864239 234666578.474295616150 249999896.000069469213 1 59917.530341869 2022-12-04T12:43:41.537504 15333284.723794275895 234666611.276184886694 249999895.999979168177 1 59917.530353390 2022-12-04T12:43:42.532877 15333277.829551547766 234666618.170313239098 249999895.999864786863 1 59917.530365170 2022-12-04T12:43:43.550690 15333271.537654679269 234666624.462321221828 249999895.999975889921 1 59917.530376835 2022-12-04T12:43:44.558558 15333296.470346190035 234666599.529681444168 249999896.000027626753 1 59917.530388284 2022-12-04T12:43:45.547741 15333308.482654564083 234666587.517416238785 249999896.000070810318 1 59917.530400009 2022-12-04T12:43:46.560818 15333331.585430728272 234666564.414487659931 249999895.999918401241 1 59917.530411432 2022-12-04T12:43:47.547788 15333257.829347480088 234666638.170515179634 249999895.999862670898 1 59917.530423066 2022-12-04T12:43:48.552895 15333311.928155174479 234666584.071875154972 249999896.000030338764 1 59917.530434743 2022-12-04T12:43:49.561774 15333320.123053146526 234666575.876963824034 249999896.000016957521 1 59917.530446130 2022-12-04T12:43:50.545609 15333314.202077567577 234666581.797933280468 249999896.000010848045 1 59917.530457600 2022-12-04T12:43:51.536678 15333294.134811891243 234666601.865226030350 249999896.000037908554 1 59917.530469136 2022-12-04T12:43:52.533366 15333250.881162352860 234666645.118906557560 249999896.000068902969 1 59917.530480743 2022-12-04T12:43:53.536197 15333284.909598624334 234666611.090282917023 249999895.999881535769 1 59917.530492264 2022-12-04T12:43:54.531635 15333333.681767597795 234666562.318226456642 249999895.999994039536 1 59917.530503832 2022-12-04T12:43:55.531082 15333271.303344206885 234666624.696785390377 249999896.000129610300 1 59917.530515830 2022-12-04T12:43:56.567738 15333237.072128921747 234666658.927940309048 249999896.000069230795 1 59917.530527096 2022-12-04T12:43:57.541068 15333303.663546094671 234666592.336384445429 249999895.999930530787 1 59917.530539006 2022-12-04T12:43:58.570084 15333297.776695050299 234666598.223401635885 249999896.000096678734 1 59917.530550131 2022-12-04T12:43:59.531317 15333283.241021554917 234666612.758824288845 249999895.999845832586 1 59917.530561734 2022-12-04T12:44:00.533851 15333309.890127975494 234666586.109735429287 249999895.999863415956 1 59917.530573356 2022-12-04T12:44:01.537957 15333256.519527720287 234666639.480431526899 249999895.999959260225 1 59917.530587463 2022-12-04T12:44:02.756817 15333294.485916545615 234666601.514125525951 249999896.000042080879 1 59917.530597421 2022-12-04T12:44:03.617152 15333246.852852374315 234666649.147178649902 249999896.000031024218 1 59917.530608614 2022-12-04T12:44:04.584204 15333302.122383477166 234666593.877511352301 249999895.999894827604 1 59917.530620871 2022-12-04T12:44:05.643286 15333295.034451605752 234666600.965522378683 249999895.999973982573 1 59917.530632193 2022-12-04T12:44:06.621491 15333292.761121543124 234666603.238784581423 249999895.999906122684 1 59917.530643702 2022-12-04T12:44:07.615872 15333299.950363749638 234666596.049560427666 249999895.999924182892 1 59917.530655230 2022-12-04T12:44:08.611861 15333283.077938023955 234666612.921995580196 249999895.999933600426 1 59917.530667407 2022-12-04T12:44:09.663959 15333292.853866493329 234666603.146147787571 249999896.000014275312 1 59917.530679518 2022-12-04T12:44:10.710361 15333303.591317875311 234666592.408616155386 249999895.999934017658 1 59917.530690649 2022-12-04T12:44:11.672034 15333282.320664573461 234666613.679298043251 249999895.999962627888 1 59917.530700987 2022-12-04T12:44:12.565240 15333302.362024256960 234666593.637969285250 249999895.999993532896 1 59917.530712420 2022-12-04T12:44:13.553056 15333284.619905428961 234666611.380092948675 249999895.999998390675 1 59917.530723929 2022-12-04T12:44:14.547494 15333268.774350311607 234666627.225626379251 249999895.999976694584 1 59917.530735555 2022-12-04T12:44:15.551974 15333261.861369347200 234666634.138564944267 249999895.999934285879 1 59917.530747354 2022-12-04T12:44:16.571400 15333266.501192662865 234666629.498705059290 249999895.999897718430 1 59917.530758764 2022-12-04T12:44:17.557208 15333284.124604759738 234666611.875380814075 249999895.999985575676 1 59917.530770410 2022-12-04T12:44:18.563427 15333348.698719037697 234666547.301288992167 249999896.000008016825 1 59917.530782029 2022-12-04T12:44:19.567334 15333271.982243675739 234666624.017701357603 249999895.999945044518 1 59917.530793454 2022-12-04T12:44:20.554384 15333287.811097154394 234666608.188824951649 249999895.999922096729 1 59917.530805209 2022-12-04T12:44:21.570024 15333260.324442535639 234666635.675507068634 249999895.999949604273 1 59917.530816650 2022-12-04T12:44:22.558516 15333282.345493523404 234666613.654462605715 249999895.999956130981 1 59917.530828136 2022-12-04T12:44:23.550947 15333292.284851649776 234666603.715132534504 249999895.999984174967 1 59917.530839746 2022-12-04T12:44:24.554080 15333311.155653653666 234666584.844219446182 249999895.999873101711 1 59917.530851532 2022-12-04T12:44:25.572372 15333295.153931990266 234666600.845983237028 249999895.999915242195 1 59917.530862901 2022-12-04T12:44:26.554624 15333305.497011253610 234666590.502960115671 249999895.999971359968 1 59917.530874572 2022-12-04T12:44:27.562988 15333318.633558295667 234666577.366446733475 249999896.000005036592 1 59917.530886353 2022-12-04T12:44:28.580934 15333241.724022259936 234666654.276169329882 249999896.000191599131 1 59917.530897551 2022-12-04T12:44:29.548403 15333260.857407715172 234666635.142683148384 249999896.000090867281 1 59917.530909116 2022-12-04T12:44:30.547638 15333320.937144380063 234666575.062888175249 249999896.000032544136 1 59917.530920783 2022-12-04T12:44:31.555649 15333319.232959849760 234666576.767079442739 249999896.000039279461 1 59917.530932577 2022-12-04T12:44:32.574688 15333304.409395145252 234666591.590685814619 249999896.000080972910 1 59917.530943840 2022-12-04T12:44:33.547774 15333317.846105990931 234666578.153936803341 249999896.000042796135 1 59917.530955425 2022-12-04T12:44:34.548698 15333307.526724606752 234666588.473170846701 249999895.999895453453 1 59917.530967111 2022-12-04T12:44:35.558404 15333262.210379721597 234666633.789705306292 249999896.000085026026 1 59917.530979119 2022-12-04T12:44:36.595923 15333339.255148658529 234666556.744891673326 249999896.000040322542 1 59917.530990341 2022-12-04T12:44:37.565472 15333235.287982273847 234666660.711958765984 249999895.999941051006 1 59917.531001946 2022-12-04T12:44:38.568107 15333329.956978634000 234666566.042982161045 249999895.999960780144 1 59917.531013440 2022-12-04T12:44:39.561221 15333201.807879067957 234666694.191995084286 249999895.999874144793 1 59917.531025178 2022-12-04T12:44:40.575390 15333326.595411121845 234666569.404584050179 249999895.999995172024 1 59917.531036563 2022-12-04T12:44:41.559019 15333285.858917344362 234666610.140975654125 249999895.999893009663 1 59917.531048275 2022-12-04T12:44:42.570957 15333352.371558757499 234666543.628392726183 249999895.999951481819 1 59917.531059770 2022-12-04T12:44:43.564119 15333284.078938094899 234666611.921206504107 249999896.000144600868 1 59917.531071180 2022-12-04T12:44:44.549955 15333276.956664273515 234666619.043430864811 249999896.000095129013 1 59917.531082714 2022-12-04T12:44:45.546448 15333287.549776349217 234666608.450099587440 249999895.999875932932 1 59917.531094556 2022-12-04T12:44:46.569651 15333271.616594124585 234666624.383507400751 249999896.000101536512 1 59917.531106170 2022-12-04T12:44:47.573059 15333339.921797793359 234666556.078234255314 249999896.000032037497 1 59917.531117462 2022-12-04T12:44:48.548690 15333307.814919924363 234666588.185122311115 249999896.000042229891 1 59917.531128949 2022-12-04T12:44:49.541137 15333267.993817612529 234666628.006223291159 249999896.000040888786 1 59917.531140662 2022-12-04T12:44:50.553156 15333313.851243279874 234666582.148870915174 249999896.000114202499 1 59917.531152166 2022-12-04T12:44:51.547201 15333259.258966822177 234666636.741052389145 249999896.000019222498 1 59917.531163542 2022-12-04T12:44:52.530020 15333313.496034780517 234666582.503924220800 249999895.999958992004 1 59917.531175417 2022-12-04T12:44:53.556048 15333277.926824521273 234666618.073155760765 249999895.999980270863 1 59917.531186976 2022-12-04T12:44:54.554741 15333327.026646636426 234666568.973340034485 249999895.999986678362 1 59917.531198433 2022-12-04T12:44:55.544615 15333237.448265623301 234666658.551805138588 249999896.000070750713 1 59917.531210109 2022-12-04T12:44:56.553441 15333301.749642163515 234666594.250218868256 249999895.999861031771 1 59917.531221684 2022-12-04T12:44:57.553474 15333296.963153384626 234666599.036616444588 249999895.999769836664 1 59917.531233139 2022-12-04T12:44:58.543211 15333257.815951103345 234666638.184157043695 249999896.000108152628 1 59917.531244883 2022-12-04T12:44:59.557901 15333288.913187226281 234666607.086721658707 249999895.999908894300 1 59917.531256372 2022-12-04T12:45:00.550573 15333304.889590876177 234666591.110507190228 249999896.000098079443 1 59917.531267852 2022-12-04T12:45:01.542419 15333273.463775664568 234666622.536469638348 249999896.000245302916 1 59917.531280326 2022-12-04T12:45:02.620122 15333294.749453684315 234666601.250457972288 249999895.999911665916 1 59917.531291435 2022-12-04T12:45:03.579989 15333274.826328536496 234666621.173707783222 249999896.000036329031 1 59917.531303177 2022-12-04T12:45:04.594445 15333266.245349152014 234666629.754546046257 249999895.999895185232 1 59917.531315239 2022-12-04T12:45:05.636675 15333321.862568726763 234666574.137505590916 249999896.000074326992 1 59917.531326089 2022-12-04T12:45:06.574065 15333256.576895857230 234666639.423039019108 249999895.999934881926 1 59917.531337622 2022-12-04T12:45:07.570512 15333328.252496385947 234666567.747505009174 249999896.000001400709 1 59917.531349082 2022-12-04T12:45:08.560626 15333279.103530112654 234666616.896497517824 249999896.000027626753 1 59917.531360657 2022-12-04T12:45:09.560813 15333331.378345048055 234666564.621670693159 249999896.000015735626 1 59917.531372188 2022-12-04T12:45:10.557052 15333271.484288765118 234666624.515691250563 249999895.999980002642 1 59917.531383753 2022-12-04T12:45:11.556223 15333315.985363049433 234666580.014614790678 249999895.999977827072 1 59917.531395531 2022-12-04T12:45:12.573890 15333269.316074101254 234666626.683912247419 249999895.999986350536 1 59917.531407010 2022-12-04T12:45:13.565681 15333329.506032597274 234666566.494007736444 249999896.000040322542 1 59917.531418599 2022-12-04T12:45:14.566968 15333273.359298326075 234666622.640770316124 249999896.000068634748 1 59917.531430072 2022-12-04T12:45:15.558192 15333238.388159483671 234666657.611901551485 249999896.000061035156 1 59917.531441784 2022-12-04T12:45:16.570147 15333291.813914122060 234666604.186058074236 249999895.999972194433 1 59917.531453406 2022-12-04T12:45:17.574257 15333284.838438089937 234666611.161643087864 249999896.000081181526 1 59917.531465047 2022-12-04T12:45:18.580060 15333272.227187359706 234666623.772851675749 249999896.000039041042 1 59917.531476178 2022-12-04T12:45:19.541776 15333314.434661399573 234666581.565271019936 249999895.999932408333 1 59917.531487733 2022-12-04T12:45:20.540156 15333282.664757994935 234666613.335379332304 249999896.000137329102 1 59917.531499413 2022-12-04T12:45:21.549245 15333261.067854139954 234666634.932164132595 249999896.000018268824 1 59917.531510972 2022-12-04T12:45:22.547977 15333306.530471691862 234666589.469443678856 249999895.999915361404 1 59917.531522629 2022-12-04T12:45:23.555131 15333274.118002342060 234666621.881945490837 249999895.999947845936 1 59917.531534031 2022-12-04T12:45:24.540323 15333301.772449688986 234666594.227637559175 249999896.000087261200 1 59917.531545716 2022-12-04T12:45:25.549898 15333281.157468760386 234666614.842559099197 249999896.000027865171 1 59917.531557248 2022-12-04T12:45:26.546253 15333304.086314534768 234666591.913738012314 249999896.000052541494 1 59917.531568874 2022-12-04T12:45:27.550729 15333278.323390398175 234666617.676528960466 249999895.999919354916 1 59917.531580326 2022-12-04T12:45:28.540134 15333288.201802831143 234666607.798316240311 249999896.000119060278 1 59917.531591924 2022-12-04T12:45:29.542249 15333313.506498374045 234666582.493445396423 249999895.999943763018 1 59917.531603602 2022-12-04T12:45:30.551234 15333262.427217490971 234666633.572722733021 249999895.999940216541 1 59917.531615443 2022-12-04T12:45:31.574245 15333306.633307918906 234666589.366673529148 249999895.999981462955 1 59917.531626754 2022-12-04T12:45:32.551498 15333233.282139696181 234666662.717768698931 249999895.999908387661 1 59917.531638355 2022-12-04T12:45:33.553905 15333282.122724033892 234666613.877246975899 249999895.999971002340 1 59917.531650170 2022-12-04T12:45:34.574659 15333309.475755989552 234666586.524245828390 249999896.000001817942 1 59917.531661670 2022-12-04T12:45:35.568245 15333339.809609264135 234666556.190257996321 249999895.999867260456 1 59917.531673056 2022-12-04T12:45:36.552042 15333278.241396419704 234666617.758582592010 249999895.999979019165 1 59917.531684637 2022-12-04T12:45:37.552619 15333271.802454171702 234666624.197602450848 249999896.000056624413 1 59917.531696397 2022-12-04T12:45:38.568727 15333299.705829536542 234666596.294038534164 249999895.999868065119 1 59917.531707663 2022-12-04T12:45:39.542043 15333250.668459976092 234666645.331485569477 249999895.999945551157 1 59917.531719394 2022-12-04T12:45:40.555696 15333287.086907135323 234666608.913177937269 249999896.000085085630 1 59917.531730802 2022-12-04T12:45:41.541298 15333331.216342000291 234666564.783649355173 249999895.999991357327 1 59917.531742563 2022-12-04T12:45:42.557430 15333284.035623151809 234666611.964375048876 249999895.999998211861 1 59917.531754088 2022-12-04T12:45:43.553197 15333328.101616984233 234666567.898614406586 249999896.000231385231 1 59917.531765619 2022-12-04T12:45:44.549457 15333267.314833339304 234666628.685062289238 249999895.999895632267 1 59917.531777330 2022-12-04T12:45:45.561334 15333258.284540338442 234666637.715548783541 249999896.000089108944 1 59917.531788966 2022-12-04T12:45:46.566614 15333269.494800610468 234666626.505269259214 249999896.000069856644 1 59917.531800499 2022-12-04T12:45:47.563104 15333324.212676554918 234666571.787394464016 249999896.000071018934 1 59917.531811788 2022-12-04T12:45:48.538465 15333306.859510146081 234666589.140487074852 249999895.999997228384 1 59917.531823578 2022-12-04T12:45:49.557132 15333265.960505980998 234666630.039491146803 249999895.999997138977 1 59917.531835214 2022-12-04T12:45:50.562462 15333275.869684813544 234666620.130199640989 249999895.999884456396 1 59917.531846609 2022-12-04T12:45:51.546981 15333301.683254238218 234666594.316684216261 249999895.999938458204 1 59917.531858316 2022-12-04T12:45:52.558470 15333331.901746159419 234666564.098230659962 249999895.999976813793 1 59917.531869709 2022-12-04T12:45:53.542798 15333313.334481066093 234666582.665603220463 249999896.000084280968 1 59917.531881502 2022-12-04T12:45:54.561767 15333335.394506944343 234666560.605438321829 249999895.999945253134 1 59917.531892718 2022-12-04T12:45:55.530820 15333275.294748373330 234666620.705315023661 249999896.000063389540 1 59917.531904484 2022-12-04T12:45:56.547399 15333279.317925697193 234666616.682224810123 249999896.000150501728 1 59917.531916044 2022-12-04T12:45:57.546176 15333279.024651346728 234666616.975304573774 249999895.999955922365 1 59917.531927604 2022-12-04T12:45:58.544997 15333353.440585400909 234666542.559477180243 249999896.000062584877 1 59917.531938956 2022-12-04T12:45:59.525802 15333286.408827966079 234666609.591168045998 249999895.999996006489 1 59917.531950596 2022-12-04T12:46:00.531491 15333319.297520780936 234666576.702426224947 249999895.999947011471 1 59917.531963563 2022-12-04T12:46:01.651815 15333292.324275951833 234666603.675675898790 249999895.999951839447 1 59917.531974651 2022-12-04T12:46:02.609891 15333301.535435758531 234666594.464461416006 249999895.999897181988 1 59917.531986019 2022-12-04T12:46:03.592060 15333274.488546140492 234666621.511484265327 249999896.000030398369 1 59917.531997572 2022-12-04T12:46:04.590228 15333275.926095981151 234666620.073946118355 249999896.000042110682 1 59917.532009064 2022-12-04T12:46:05.583165 15333291.803478186950 234666604.196354180574 249999895.999832361937 1 59917.532020534 2022-12-04T12:46:06.574170 15333264.823980776593 234666631.175971031189 249999895.999951809645 1 59917.532032015 2022-12-04T12:46:07.566074 15333312.296475889161 234666583.703647702932 249999896.000123590231 1 59917.532043801 2022-12-04T12:46:08.584422 15333325.202757587656 234666570.797080993652 249999895.999838590622 1 59917.532055266 2022-12-04T12:46:09.574987 15333292.631894968450 234666603.367992103100 249999895.999887079000 1 59917.532066787 2022-12-04T12:46:10.570401 15333252.781766505912 234666643.218322426081 249999896.000088930130 1 59917.532078419 2022-12-04T12:46:11.575425 15333303.611173460260 234666592.388855546713 249999896.000028997660 1 59917.532089823 2022-12-04T12:46:12.560717 15333301.604775380343 234666594.395327389240 249999896.000102758408 1 59917.532101500 2022-12-04T12:46:13.569592 15333280.131864296272 234666615.868154913187 249999896.000019222498 1 59917.532113175 2022-12-04T12:46:14.578299 15333278.938304884359 234666617.061786383390 249999896.000091254711 1 59917.532125105 2022-12-04T12:46:15.609107 15333313.206253906712 234666582.793645232916 249999895.999899148941 1 59917.532136010 2022-12-04T12:46:16.551235 15333274.736667510122 234666621.263333350420 249999896.000000864267 1 59917.532147637 2022-12-04T12:46:17.555814 15333267.029435848817 234666628.970668047667 249999896.000103890896 1 59917.532159422 2022-12-04T12:46:18.574030 15333243.191308995709 234666652.808617949486 249999895.999926954508 1 59917.532171027 2022-12-04T12:46:19.576701 15333320.913016945124 234666575.086954563856 249999895.999971508980 1 59917.532182433 2022-12-04T12:46:20.562187 15333302.073483722284 234666593.926504492760 249999895.999988228083 1 59917.532194084 2022-12-04T12:46:21.568823 15333291.104142926633 234666604.895813792944 249999895.999956727028 1 59917.532205630 2022-12-04T12:46:22.566465 15333344.454696383327 234666551.545331567526 249999896.000027954578 1 59917.532217229 2022-12-04T12:46:23.568609 15333275.045547952875 234666620.954474508762 249999896.000022470951 1 59917.532228821 2022-12-04T12:46:24.570112 15333282.049102971330 234666613.950862646103 249999895.999965608120 1 59917.532240397 2022-12-04T12:46:25.570335 15333289.711050203070 234666606.288859128952 249999895.999909341335 1 59917.532251858 2022-12-04T12:46:26.560536 15333268.693094756454 234666627.306839942932 249999895.999934703112 1 59917.532263380 2022-12-04T12:46:27.555984 15333309.969639746472 234666586.030330300331 249999895.999970048666 1 59917.532274900 2022-12-04T12:46:28.551386 15333292.002338239923 234666603.997642874718 249999895.999981105328 1 59917.532286437 2022-12-04T12:46:29.548200 15333273.623854927719 234666622.376086562872 249999895.999941498041 1 59917.532297753 2022-12-04T12:46:30.525838 15333335.167859500274 234666560.832219511271 249999896.000079005957 1 59917.532309634 2022-12-04T12:46:31.552372 15333300.901120331138 234666595.098819673061 249999895.999940007925 1 59917.532321401 2022-12-04T12:46:32.569078 15333262.915778785944 234666633.084202408791 249999895.999981194735 1 59917.532333008 2022-12-04T12:46:33.571905 15333289.821242138743 234666606.178756862879 249999895.999998986721 1 59917.532344415 2022-12-04T12:46:34.557441 15333306.667786117643 234666589.332158118486 249999895.999944239855 1 59917.532356075 2022-12-04T12:46:35.564922 15333288.367288023233 234666607.632714629173 249999896.000002652407 1 59917.532367690 2022-12-04T12:46:36.568467 15333269.211705921218 234666626.788367599249 249999896.000073522329 1 59917.532379060 2022-12-04T12:46:37.550802 15333297.673828467727 234666598.326168268919 249999895.999996721745 1 59917.532390611 2022-12-04T12:46:38.548780 15333320.841148631647 234666575.158852815628 249999896.000001460314 1 59917.532402269 2022-12-04T12:46:39.556016 15333293.118217349052 234666602.881796121597 249999896.000013470650 1 59917.532413833 2022-12-04T12:46:40.555138 15333281.557534851134 234666614.442376852036 249999895.999911695719 1 59917.532425387 2022-12-04T12:46:41.553471 15333306.707171034068 234666589.292987108231 249999896.000158131123 1 59917.532436813 2022-12-04T12:46:42.540650 15333292.362655973062 234666603.637252181768 249999895.999908149242 1 59917.532448696 2022-12-04T12:46:43.567370 15333305.914311153814 234666590.085668772459 249999895.999979913235 1 59917.532460373 2022-12-04T12:46:44.576239 15333274.657772859558 234666621.342177569866 249999895.999950438738 1 59917.532471668 2022-12-04T12:46:45.552118 15333251.595680719241 234666644.404372423887 249999896.000053137541 1 59917.532483334 2022-12-04T12:46:46.560079 15333317.973571341485 234666578.026635974646 249999896.000207304955 1 59917.532494689 2022-12-04T12:46:47.541129 15333291.388825871050 234666604.611162275076 249999895.999988138676 1 59917.532506345 2022-12-04T12:46:48.548241 15333326.950907582417 234666569.049086898565 249999895.999994486570 1 59917.532518099 2022-12-04T12:46:49.563724 15333258.168889353052 234666637.831243991852 249999896.000133335590 1 59917.532529406 2022-12-04T12:46:50.540653 15333276.180145271122 234666619.819785714149 249999895.999930977821 1 59917.532541045 2022-12-04T12:46:51.546274 15333295.713003182784 234666600.287149906158 249999896.000153094530 1 59917.532552704 2022-12-04T12:46:52.553657 15333304.646429942921 234666591.353433579206 249999895.999863535166 1 59917.532564387 2022-12-04T12:46:53.562998 15333313.080501733348 234666582.919441640377 249999895.999943375587 1 59917.532575866 2022-12-04T12:46:54.554828 15333305.245153067634 234666590.754922181368 249999896.000075250864 1 59917.532587387 2022-12-04T12:46:55.550235 15333285.566444322467 234666610.433544009924 249999895.999988317490 1 59917.532598967 2022-12-04T12:46:56.550729 15333263.545094562694 234666632.454837203026 249999895.999931752682 1 59917.532610567 2022-12-04T12:46:57.553016 15333286.507931079715 234666609.492073208094 249999896.000004291534 1 59917.532622151 2022-12-04T12:46:58.553804 15333257.963093737140 234666638.036856651306 249999895.999950379133 1 59917.532633501 2022-12-04T12:46:59.534482 15333307.378843726590 234666588.621083527803 249999895.999927252531 1 59917.532645070 2022-12-04T12:47:00.534038 15333274.081488758326 234666621.918540358543 249999896.000029116869 1 59917.532658977 2022-12-04T12:47:01.735582 15333325.301722759381 234666570.698253452778 249999895.999976217747 1 59917.532668517 2022-12-04T12:47:02.559921 15333278.633432738483 234666617.366560250521 249999895.999992996454 1 59917.532680186 2022-12-04T12:47:03.568054 15333333.891342600808 234666562.108633130789 249999895.999975740910 1 59917.532691642 2022-12-04T12:47:04.557824 15333277.338553909212 234666618.661342293024 249999895.999896198511 1 59917.532703226 2022-12-04T12:47:05.558720 15333303.840389089659 234666592.159512013197 249999895.999901115894 1 59917.532714564 2022-12-04T12:47:06.538383 15333329.825422085822 234666566.174678266048 249999896.000100344419 1 59917.532726347 2022-12-04T12:47:07.556431 15333271.391715101898 234666624.608155012131 249999895.999870121479 1 59917.532737704 2022-12-04T12:47:08.537649 15333265.306439224631 234666630.693593442440 249999896.000032663345 1 59917.532749394 2022-12-04T12:47:09.547666 15333299.651056194678 234666596.348972260952 249999896.000028461218 1 59917.532761266 2022-12-04T12:47:10.573338 15333332.987218651921 234666563.013048887253 249999896.000267535448 1 59917.532772644 2022-12-04T12:47:11.556500 15333293.166395708919 234666602.833679378033 249999896.000075101852 1 59917.532784373 2022-12-04T12:47:12.569879 15333276.861762583256 234666619.138220846653 249999895.999983429909 1 59917.532795848 2022-12-04T12:47:13.561288 15333321.175389289856 234666574.824671626091 249999896.000060915947 1 59917.532807485 2022-12-04T12:47:14.566678 15333311.214338205755 234666584.785604208708 249999895.999942421913 1 59917.532818750 2022-12-04T12:47:15.540044 15333286.808041105047 234666609.191909968853 249999895.999951064587 1 59917.532830550 2022-12-04T12:47:16.559498 15333310.296178294346 234666585.703767955303 249999895.999946236610 1 59917.532842116 2022-12-04T12:47:17.558876 15333286.281087521464 234666609.718820124865 249999895.999907642603 1 59917.532853547 2022-12-04T12:47:18.546441 15333274.065711159259 234666621.934506982565 249999896.000218153000 1 59917.532865279 2022-12-04T12:47:19.560135 15333289.746497459710 234666606.253498315811 249999895.999995768070 1 59917.532876783 2022-12-04T12:47:20.554004 15333303.182616375387 234666592.817451953888 249999896.000068336725 1 59917.532888405 2022-12-04T12:47:21.558200 15333295.844941837713 234666600.155184268951 249999896.000126093626 1 59917.532900020 2022-12-04T12:47:22.561776 15333309.424556152895 234666586.575518399477 249999896.000074565411 1 59917.532911645 2022-12-04T12:47:23.566174 15333290.208085607737 234666605.791730940342 249999895.999816536903 1 59917.532923082 2022-12-04T12:47:24.554285 15333281.507481195033 234666614.492410331964 249999895.999891519547 1 59917.532934634 2022-12-04T12:47:25.552381 15333264.620836243033 234666631.379222542048 249999896.000058770180 1 59917.532946334 2022-12-04T12:47:26.563274 15333295.024050077423 234666600.975970208645 249999896.000020295382 1 59917.532957831 2022-12-04T12:47:27.556586 15333310.288592571393 234666585.711423903704 249999896.000016480684 1 59917.532969573 2022-12-04T12:47:28.571122 15333280.059039903805 234666615.941093325615 249999896.000133216381 1 59917.532980822 2022-12-04T12:47:29.543072 15333241.935296013951 234666654.064680129290 249999895.999976158142 1 59917.532992479 2022-12-04T12:47:30.550166 15333294.668203188106 234666601.331693321466 249999895.999896496534 1 59917.533004154 2022-12-04T12:47:31.558873 15333333.983971377835 234666562.016037702560 249999896.000009089708 1 59917.533015702 2022-12-04T12:47:32.556655 15333275.831552268937 234666620.168352544308 249999895.999904811382 1 59917.533027280 2022-12-04T12:47:33.557011 15333276.376688817516 234666619.623322963715 249999896.000011771917 1 59917.533038707 2022-12-04T12:47:34.544279 15333294.491768581793 234666601.508225888014 249999895.999994456768 1 59917.533050251 2022-12-04T12:47:35.541707 15333319.846530891955 234666576.153425186872 249999895.999956071377 1 59917.533062041 2022-12-04T12:47:36.560319 15333293.684145508334 234666602.315772533417 249999895.999918043613 1 59917.533073380 2022-12-04T12:47:37.540019 15333345.259851234034 234666550.740113437176 249999895.999964684248 1 59917.533085098 2022-12-04T12:47:38.552510 15333323.312893513590 234666572.687132865191 249999896.000026375055 1 59917.533096705 2022-12-04T12:47:39.555305 15333271.788589544594 234666624.211267322302 249999895.999856859446 1 59917.533108325 2022-12-04T12:47:40.559304 15333293.601762877777 234666602.398383855820 249999896.000146746635 1 59917.533119853 2022-12-04T12:47:41.555302 15333309.238119751215 234666586.761773139238 249999895.999892890453 1 59917.533131770 2022-12-04T12:47:42.584901 15333278.186518922448 234666617.813515245914 249999896.000034153461 1 59917.533142969 2022-12-04T12:47:43.552510 15333281.395999003202 234666614.604001045227 249999896.000000059605 1 59917.533154511 2022-12-04T12:47:44.549761 15333278.942206110805 234666617.057758718729 249999895.999964833260 1 59917.533166171 2022-12-04T12:47:45.557124 15333305.439697500318 234666590.560197621584 249999895.999895125628 1 59917.533177484 2022-12-04T12:47:46.534626 15333283.094264965504 234666612.905708462000 249999895.999973416328 1 59917.533189327 2022-12-04T12:47:47.557796 15333325.696188025177 234666570.303734362125 249999895.999922394753 1 59917.533200721 2022-12-04T12:47:48.542291 15333295.313579224050 234666600.686318188906 249999895.999897420406 1 59917.533212385 2022-12-04T12:47:49.550078 15333310.655812110752 234666585.344211757183 249999896.000023871660 1 59917.533223929 2022-12-04T12:47:50.547467 15333280.917063226923 234666615.083089679480 249999896.000152915716 1 59917.533235544 2022-12-04T12:47:51.551051 15333263.881467344239 234666632.118730127811 249999896.000197470188 1 59917.533246850 2022-12-04T12:47:52.527810 15333312.855247527361 234666583.144568413496 249999895.999815940857 1 59917.533258529 2022-12-04T12:47:53.536940 15333299.114569231868 234666596.885556012392 249999896.000125229359 1 59917.533269965 2022-12-04T12:47:54.524929 15333263.972432291135 234666632.027587532997 249999896.000019818544 1 59917.533281623 2022-12-04T12:47:55.532211 15333319.434226687998 234666576.565911620855 249999896.000138312578 1 59917.533293412 2022-12-04T12:47:56.550805 15333293.050286192447 234666602.949821919203 249999896.000108122826 1 59917.533304967 2022-12-04T12:47:57.549167 15333279.957885943353 234666616.042212992907 249999896.000098943710 1 59917.533316592 2022-12-04T12:47:58.553544 15333276.223239008337 234666619.776808977127 249999896.000047981739 1 59917.533328091 2022-12-04T12:47:59.547039 15333277.475051051006 234666618.524857521057 249999895.999908566475 1 59917.533339784 2022-12-04T12:48:00.557374 15333311.220266366377 234666584.779746115208 249999896.000012487173 1 59917.533356480 2022-12-04T12:48:01.999883 15333300.579759890214 234666595.420220166445 249999895.999980062246 1 59917.533363110 2022-12-04T12:48:02.572709 15333278.950574230403 234666617.049255728722 249999895.999829947948 1 59917.533374641 2022-12-04T12:48:03.569000 15333314.938510416076 234666581.061321526766 249999895.999831944704 1 59917.533386186 2022-12-04T12:48:04.566450 15333299.150419915095 234666596.849686682224 249999896.000106602907 1 59917.533397672 2022-12-04T12:48:05.558827 15333296.394728902727 234666599.605338454247 249999896.000067353249 1 59917.533409188 2022-12-04T12:48:06.553804 15333289.930742247030 234666606.069161564112 249999895.999903798103 1 59917.533420772 2022-12-04T12:48:07.554709 15333251.230341933668 234666644.769583016634 249999895.999924957752 1 59917.533432347 2022-12-04T12:48:08.554752 15333319.685092370957 234666576.314842075109 249999895.999934434891 1 59917.533443936 2022-12-04T12:48:09.556072 15333292.697252074257 234666603.302695959806 249999895.999948024750 1 59917.533455734 2022-12-04T12:48:10.575387 15333309.568309618160 234666586.431714236736 249999896.000023841858 1 59917.533467294 2022-12-04T12:48:11.574160 15333317.398472091183 234666578.601585745811 249999896.000057846308 1 59917.533478469 2022-12-04T12:48:12.539713 15333314.657781295478 234666581.342301875353 249999896.000083178282 1 59917.533490170 2022-12-04T12:48:13.550665 15333316.363949619234 234666579.636015594006 249999895.999965220690 1 59917.533501836 2022-12-04T12:48:14.558657 15333293.973035350442 234666602.026937574148 249999895.999972939491 1 59917.533513136 2022-12-04T12:48:15.534947 15333333.357003798708 234666562.642992496490 249999895.999996304512 1 59917.533524986 2022-12-04T12:48:16.558804 15333274.180249784142 234666621.819839417934 249999896.000089198351 1 59917.533536574 2022-12-04T12:48:17.560026 15333304.543000433594 234666591.457068204880 249999896.000068634748 1 59917.533548207 2022-12-04T12:48:18.565085 15333289.161900086328 234666606.838128298521 249999896.000028371811 1 59917.533559689 2022-12-04T12:48:19.557142 15333312.824649522081 234666583.175416022539 249999896.000065535307 1 59917.533571186 2022-12-04T12:48:20.550473 15333300.035706672817 234666595.964353740215 249999896.000060409307 1 59917.533583188 2022-12-04T12:48:21.587427 15333335.636078808457 234666560.363937556744 249999896.000016361475 1 59917.533594475 2022-12-04T12:48:22.562605 15333269.369193118066 234666626.630804419518 249999895.999997526407 1 59917.533605872 2022-12-04T12:48:23.547362 15333296.227529503405 234666599.772684782743 249999896.000214278698 1 59917.533617472 2022-12-04T12:48:24.549622 15333296.810026003048 234666599.190098583698 249999896.000124573708 1 59917.533629151 2022-12-04T12:48:25.558645 15333312.835288552567 234666583.164737552404 249999896.000026106834 1 59917.533640679 2022-12-04T12:48:26.554717 15333284.959095474333 234666611.040756940842 249999895.999852418900 1 59917.533652426 2022-12-04T12:48:27.569562 15333286.508634638041 234666609.491422683001 249999896.000057309866 1 59917.533663966 2022-12-04T12:48:28.566680 15333338.335283219814 234666557.664746552706 249999896.000029772520 1 59917.533675382 2022-12-04T12:48:29.553012 15333316.008279463276 234666579.991677224636 249999895.999956697226 1 59917.533687025 2022-12-04T12:48:30.558965 15333289.299043985084 234666606.700988471508 249999896.000032454729 1 59917.533698278 2022-12-04T12:48:31.531210 15333303.103006163612 234666592.897021472454 249999896.000027626753 1 59917.533710114 2022-12-04T12:48:32.553833 15333316.202426832169 234666579.797584265471 249999896.000011086464 1 59917.533721745 2022-12-04T12:48:33.558777 15333321.388697972521 234666574.611288934946 249999895.999986916780 1 59917.533733354 2022-12-04T12:48:34.561801 15333289.586776118726 234666606.413197457790 249999895.999973565340 1 59917.533744630 2022-12-04T12:48:35.536050 15333288.809798754752 234666607.190264672041 249999896.000063419342 1 59917.533756290 2022-12-04T12:48:36.543406 15333317.687674568966 234666578.312270969152 249999895.999945551157 1 59917.533767920 2022-12-04T12:48:37.548294 15333271.484416143969 234666624.515583306551 249999895.999999463558 1 59917.533779647 2022-12-04T12:48:38.561524 15333286.401590265334 234666609.598441213369 249999896.000031471252 1 59917.533791196 2022-12-04T12:48:39.559319 15333284.957374036312 234666611.042714416981 249999896.000088453293 1 59917.533802740 2022-12-04T12:48:40.556746 15333310.495503537357 234666585.504541575909 249999896.000045120716 1 59917.533814257 2022-12-04T12:48:41.551853 15333334.729640545323 234666561.270421773195 249999896.000062316656 1 59917.533825856 2022-12-04T12:48:42.553970 15333308.547364333645 234666587.452697694302 249999896.000062018633 1 59917.533837321 2022-12-04T12:48:43.544526 15333286.528516506776 234666609.471356749535 249999895.999873250723 1 59917.533848783 2022-12-04T12:48:44.534828 15333289.116596696898 234666606.883433520794 249999896.000030219555 1 59917.533860538 2022-12-04T12:48:45.550451 15333299.650752155110 234666596.349232971668 249999895.999985128641 1 59917.533872067 2022-12-04T12:48:46.546616 15333271.257400417700 234666624.742637962103 249999896.000038385391 1 59917.533883877 2022-12-04T12:48:47.566956 15333312.099616672844 234666583.900449991226 249999896.000066667795 1 59917.533895310 2022-12-04T12:48:48.554795 15333304.484544944018 234666591.515375524759 249999895.999920457602 1 59917.533906706 2022-12-04T12:48:49.539390 15333310.686373597011 234666585.313502937555 249999895.999876528978 1 59917.533918426 2022-12-04T12:48:50.552008 15333273.792605545372 234666622.207379847765 249999895.999985396862 1 59917.533929836 2022-12-04T12:48:51.537826 15333322.668745858595 234666573.331232279539 249999895.999978125095 1 59917.533941562 2022-12-04T12:48:52.550984 15333273.674775574356 234666622.325363099575 249999896.000138670206 1 59917.533953166 2022-12-04T12:48:53.553489 15333302.376426368952 234666593.623545885086 249999895.999972254038 1 59917.533964576 2022-12-04T12:48:54.539402 15333284.074400829151 234666611.925535887480 249999895.999936729670 1 59917.533976347 2022-12-04T12:48:55.556373 15333297.436213519424 234666598.563671350479 249999895.999884873629 1 59917.533987688 2022-12-04T12:48:56.536275 15333285.079560631886 234666610.920343011618 249999895.999903649092 1 59917.533999624 2022-12-04T12:48:57.567505 15333330.944758396596 234666565.055336385965 249999896.000094771385 1 59917.534011162 2022-12-04T12:48:58.564408 15333278.617236914113 234666617.382786005735 249999896.000022917986 1 59917.534022701 2022-12-04T12:48:59.561313 15333288.896462736651 234666607.103662908077 249999896.000125646591 1 59917.534034286 2022-12-04T12:49:00.562330 15333317.213090356439 234666578.786902099848 249999895.999992460012 1 59917.534046138 2022-12-04T12:49:01.586306 15333295.616850521415 234666600.383153468370 249999896.000003993511 1 59917.534057361 2022-12-04T12:49:02.556014 15333292.365946136415 234666603.633945673704 249999895.999891817570 1 59917.534069010 2022-12-04T12:49:03.562415 15333313.530929513276 234666582.469064712524 249999895.999994218349 1 59917.534080284 2022-12-04T12:49:04.536538 15333287.919881502166 234666608.080108314753 249999895.999989807606 1 59917.534091996 2022-12-04T12:49:05.548460 15333294.286919925362 234666601.712997913361 249999895.999917834997 1 59917.534103769 2022-12-04T12:49:06.565678 15333329.968239711598 234666566.031885713339 249999896.000125437975 1 59917.534115415 2022-12-04T12:49:07.571834 15333269.839955858886 234666626.160056322813 249999896.000012189150 1 59917.534126604 2022-12-04T12:49:08.538610 15333319.762143794447 234666576.237823277712 249999895.999967068434 1 59917.534138171 2022-12-04T12:49:09.537971 15333272.705510424450 234666623.294381052256 249999895.999891489744 1 59917.534150001 2022-12-04T12:49:10.560062 15333302.518391067162 234666593.481545925140 249999895.999936997890 1 59917.534161296 2022-12-04T12:49:11.536003 15333297.780483460054 234666598.219571292400 249999896.000054746866 1 59917.534173101 2022-12-04T12:49:12.555891 15333293.165033049881 234666602.834934175014 249999895.999967217445 1 59917.534184457 2022-12-04T12:49:13.537116 15333313.035397939384 234666582.964647829533 249999896.000045776367 1 59917.534195977 2022-12-04T12:49:14.532452 15333270.185568079352 234666625.814522594213 249999896.000090658665 1 59917.534207685 2022-12-04T12:49:15.544020 15333280.674959901720 234666615.324814289808 249999895.999774187803 1 59917.534219407 2022-12-04T12:49:16.556773 15333332.156707918271 234666563.843215346336 249999895.999923259020 1 59917.534230724 2022-12-04T12:49:17.534533 15333280.358782269061 234666615.641156852245 249999895.999939113855 1 59917.534242438 2022-12-04T12:49:18.546655 15333306.910061372444 234666589.089931577444 249999895.999992936850 1 59917.534253886 2022-12-04T12:49:19.535713 15333297.181445609778 234666598.818580687046 249999896.000026285648 1 59917.534265411 2022-12-04T12:49:20.531517 15333324.715831167996 234666571.284036070108 249999895.999867230654 1 59917.534277154 2022-12-04T12:49:21.546137 15333303.645136913285 234666592.354871392250 249999896.000008314848 1 59917.534288873 2022-12-04T12:49:22.558638 15333276.015968542546 234666619.984005808830 249999895.999974340200 1 59917.534300223 2022-12-04T12:49:23.539252 15333299.576699471101 234666596.423218607903 249999895.999918073416 1 59917.534311857 2022-12-04T12:49:24.544468 15333311.756334746256 234666584.243588417768 249999895.999923169613 1 59917.534323555 2022-12-04T12:49:25.555144 15333284.199412772432 234666611.800604909658 249999896.000017672777 1 59917.534335183 2022-12-04T12:49:26.559824 15333293.161052152514 234666602.839099109173 249999896.000151276588 1 59917.534346958 2022-12-04T12:49:27.577130 15333289.658297080547 234666606.341583400965 249999895.999880492687 1 59917.534358523 2022-12-04T12:49:28.576421 15333330.538871224970 234666565.461086183786 249999895.999957412481 1 59917.534370107 2022-12-04T12:49:29.577219 15333261.058994326741 234666634.940881639719 249999895.999875962734 1 59917.534381499 2022-12-04T12:49:30.561468 15333314.463161718100 234666581.536976933479 249999896.000138640404 1 59917.534392870 2022-12-04T12:49:31.543966 15333286.041605828330 234666609.958397388458 249999896.000003218651 1 59917.534404568 2022-12-04T12:49:32.554654 15333312.640358421952 234666583.359612286091 249999895.999970704317 1 59917.534416209 2022-12-04T12:49:33.560509 15333320.198042025790 234666575.801999181509 249999896.000041216612 1 59917.534427776 2022-12-04T12:49:34.559817 15333342.305866893381 234666553.694170296192 249999896.000037193298 1 59917.534439202 2022-12-04T12:49:35.547078 15333301.609329303727 234666594.390649855137 249999895.999979168177 1 59917.534450971 2022-12-04T12:49:36.563852 15333289.558153146878 234666606.441789031029 249999895.999942183495 1 59917.534462271 2022-12-04T12:49:37.540260 15333274.172164721414 234666621.827780425549 249999895.999945133924 1 59917.534473758 2022-12-04T12:49:38.532656 15333315.897612540051 234666580.102526247501 249999896.000138789415 1 59917.534485410 2022-12-04T12:49:39.539452 15333297.978400789201 234666598.021646499634 249999896.000047296286 1 59917.534497046 2022-12-04T12:49:40.544778 15333242.894828453660 234666653.105023860931 249999895.999852299690 1 59917.534508590 2022-12-04T12:49:41.542148 15333299.960447655991 234666596.039489835501 249999895.999937504530 1 59917.534520062 2022-12-04T12:49:42.533369 15333289.894657263532 234666606.105314761400 249999895.999972015619 1 59917.534531711 2022-12-04T12:49:43.539839 15333291.780023697764 234666604.220018148422 249999896.000041842461 1 59917.534543418 2022-12-04T12:49:44.551342 15333328.136048147455 234666567.864092111588 249999896.000140249729 1 59917.534555013 2022-12-04T12:49:45.553154 15333253.521230481565 234666642.478734731674 249999895.999965220690 1 59917.534566592 2022-12-04T12:49:46.553560 15333319.581630678847 234666576.418508946896 249999896.000139623880 1 59917.534578419 2022-12-04T12:49:47.575449 15333324.147527679801 234666571.852441489697 249999895.999969184399 1 59917.534589514 2022-12-04T12:49:48.533995 15333312.604913869873 234666583.395108759403 249999896.000022619963 1 59917.534601040 2022-12-04T12:49:49.529821 15333307.303676357493 234666588.696485519409 249999896.000161886215 1 59917.534612727 2022-12-04T12:49:50.539649 15333286.586734011769 234666609.413239002228 249999895.999972999096 1 59917.534624176 2022-12-04T12:49:51.528804 15333329.976122478023 234666566.023721128702 249999895.999843597412 1 59917.534635721 2022-12-04T12:49:52.526256 15333272.534419577569 234666623.465458303690 249999895.999877870083 1 59917.534647362 2022-12-04T12:49:53.532097 15333287.704901123419 234666608.295258641243 249999896.000159770250 1 59917.534659095 2022-12-04T12:49:54.545811 15333281.652531787753 234666614.347409099340 249999895.999940872192 1 59917.534670645 2022-12-04T12:49:55.543723 15333282.760366545990 234666613.239715307951 249999896.000081866980 1 59917.534682328 2022-12-04T12:49:56.553152 15333291.669227501377 234666604.330826938152 249999896.000054448843 1 59917.534693734 2022-12-04T12:49:57.538606 15333369.565070457757 234666526.435091972351 249999896.000162422657 1 59917.534705376 2022-12-04T12:49:58.544484 15333294.591850547120 234666601.408206343651 249999896.000056892633 1 59917.534716858 2022-12-04T12:49:59.536524 15333313.408875979483 234666582.591157257557 249999896.000033229589 1 59917.534728400 2022-12-04T12:50:00.533747 15333314.377447564155 234666581.622553020716 249999896.000000596046 1 59917.534739994 2022-12-04T12:50:01.535459 15333306.764562560245 234666589.235435038805 249999895.999997586012 1 59917.534757489 2022-12-04T12:50:03.047047 15333288.182185567915 234666607.817835271358 249999896.000020831823 1 59917.534766629 2022-12-04T12:50:03.836731 15333275.739251924679 234666620.260820239782 249999896.000072151423 1 59917.534776339 2022-12-04T12:50:04.675680 15333325.201087417081 234666570.798886924982 249999895.999974340200 1 59917.534787449 2022-12-04T12:50:05.635613 15333292.236732741818 234666603.763279825449 249999896.000012576580 1 59917.534798319 2022-12-04T12:50:06.574795 15333261.821695826948 234666634.178372293711 249999896.000068128109 1 59917.534810617 2022-12-04T12:50:07.637276 15333334.336339041591 234666561.663652271032 249999895.999991297722 1 59917.534822461 2022-12-04T12:50:08.660640 15333290.212938625365 234666605.787099987268 249999896.000038623810 1 59917.534833886 2022-12-04T12:50:09.647773 15333319.642876274884 234666576.357061326504 249999895.999937593937 1 59917.534844499 2022-12-04T12:50:10.564739 15333315.880969423801 234666580.119078665972 249999896.000048100948 1 59917.534855982 2022-12-04T12:50:11.556875 15333288.474921708927 234666607.525058984756 249999895.999980688095 1 59917.534867407 2022-12-04T12:50:12.543971 15333345.715382881463 234666550.284708529711 249999896.000091403723 1 59917.534878894 2022-12-04T12:50:13.536459 15333304.794009994715 234666591.206058323383 249999896.000068306923 1 59917.534890868 2022-12-04T12:50:14.570956 15333324.865517878905 234666571.134458273649 249999895.999976158142 1 59917.534902266 2022-12-04T12:50:15.555808 15333288.683777440339 234666607.316173017025 249999895.999950468540 1 59917.534913718 2022-12-04T12:50:16.545195 15333300.429261544719 234666595.570804893970 249999896.000066429377 1 59917.534925431 2022-12-04T12:50:17.557193 15333280.277120174840 234666615.722840130329 249999895.999960303307 1 59917.534937159 2022-12-04T12:50:18.570516 15333308.731754565611 234666587.268225014210 249999895.999979585409 1 59917.534948479 2022-12-04T12:50:19.548598 15333258.010819857940 234666637.989282757044 249999896.000102609396 1 59917.534960188 2022-12-04T12:50:20.560244 15333317.444960856810 234666578.554992407560 249999895.999953269958 1 59917.534971491 2022-12-04T12:50:21.536861 15333289.116673504934 234666606.883228331804 249999895.999901831150 1 59917.534983180 2022-12-04T12:50:22.546787 15333301.367043923587 234666594.633013576269 249999896.000057488680 1 59917.534994901 2022-12-04T12:50:23.559450 15333281.959941042587 234666614.040115058422 249999896.000056087971 1 59917.535006490 2022-12-04T12:50:24.560687 15333308.981682989746 234666587.018269777298 249999895.999952763319 1 59917.535018044 2022-12-04T12:50:25.558989 15333308.087239926681 234666587.912700861692 249999895.999940782785 1 59917.535029653 2022-12-04T12:50:26.562068 15333298.073501698673 234666597.926560491323 249999896.000062197447 1 59917.535041051 2022-12-04T12:50:27.546844 15333302.533409010619 234666593.466663897038 249999896.000072896481 1 59917.535053099 2022-12-04T12:50:28.587703 15333294.751723501831 234666601.248230397701 249999895.999953895807 1 59917.535064282 2022-12-04T12:50:29.554011 15333288.693052163348 234666607.307124972343 249999896.000177145004 1 59917.535075841 2022-12-04T12:50:30.552674 15333300.397265251726 234666595.602760821581 249999896.000026077032 1 59917.535087582 2022-12-04T12:50:31.567105 15333339.254767257720 234666556.745257616043 249999896.000024884939 1 59917.535099162 2022-12-04T12:50:32.567630 15333283.135019438341 234666612.865033715963 249999896.000053167343 1 59917.535111217 2022-12-04T12:50:33.609175 15333308.102814516053 234666587.897209107876 249999896.000023633242 1 59917.535122192 2022-12-04T12:50:34.557447 15333332.201533395797 234666563.798578172922 249999896.000111579895 1 59917.535133829 2022-12-04T12:50:35.562868 15333267.324065929279 234666628.676071166992 249999896.000137090683 1 59917.535145245 2022-12-04T12:50:36.549205 15333359.009981835261 234666536.989923059940 249999895.999904900789 1 59917.535156807 2022-12-04T12:50:37.548122 15333275.300247829407 234666620.699799686670 249999896.000047504902 1 59917.535168486 2022-12-04T12:50:38.557150 15333266.897170813754 234666629.102886527777 249999896.000057339668 1 59917.535179821 2022-12-04T12:50:39.536564 15333291.126677649096 234666604.873317390680 249999895.999995052814 1 59917.535191541 2022-12-04T12:50:40.549101 15333277.612429998815 234666618.387622952461 249999896.000052958727 1 59917.535203065 2022-12-04T12:50:41.544777 15333323.947511618957 234666572.052420645952 249999895.999932259321 1 59917.535214712 2022-12-04T12:50:42.551126 15333303.750698314980 234666592.249246507883 249999895.999944835901 1 59917.535226406 2022-12-04T12:50:43.561494 15333282.959654770792 234666613.040148705244 249999895.999803483486 1 59917.535237974 2022-12-04T12:50:44.560922 15333306.487175559625 234666589.512834846973 249999896.000010401011 1 59917.535249623 2022-12-04T12:50:45.567369 15333267.616031855345 234666628.383921533823 249999895.999953389168 1 59917.535260923 2022-12-04T12:50:46.543780 15333277.263189112768 234666618.736856848001 249999896.000045955181 1 59917.535272582 2022-12-04T12:50:47.551064 15333298.175402538851 234666597.824711978436 249999896.000114530325 1 59917.535284027 2022-12-04T12:50:48.539912 15333339.179443854839 234666556.820508390665 249999895.999952256680 1 59917.535295721 2022-12-04T12:50:49.550324 15333256.740656584501 234666639.259278208017 249999895.999934792519 1 59917.535307430 2022-12-04T12:50:50.561936 15333261.878636740148 234666634.121313512325 249999895.999950259924 1 59917.535318968 2022-12-04T12:50:51.558862 15333303.448476413265 234666592.551548629999 249999896.000025033951 1 59917.535330667 2022-12-04T12:50:52.569597 15333337.353607986122 234666558.646371066570 249999895.999979048967 1 59917.535341993 2022-12-04T12:50:53.548218 15333359.472613612190 234666536.527472704649 249999896.000086307526 1 59917.535353702 2022-12-04T12:50:54.559870 15333268.655142076313 234666627.344706058502 249999895.999848127365 1 59917.535365182 2022-12-04T12:50:55.551719 15333303.866263151169 234666592.133657366037 249999895.999920517206 1 59917.535376507 2022-12-04T12:50:56.530181 15333295.143268264830 234666600.856681436300 249999895.999949693680 1 59917.535388413 2022-12-04T12:50:57.558905 15333313.095892271027 234666582.904052644968 249999895.999944925308 1 59917.535399838 2022-12-04T12:50:58.546034 15333314.037877677009 234666581.962208718061 249999896.000086396933 1 59917.535411488 2022-12-04T12:50:59.552584 15333328.964999707416 234666567.034912765026 249999895.999912470579 1 59917.535423025 2022-12-04T12:51:00.549333 15333240.145747747272 234666655.854294508696 249999896.000042259693 1 59917.535434976 2022-12-04T12:51:01.581908 15333281.283012680709 234666614.717003643513 249999896.000016331673 1 59917.535448468 2022-12-04T12:51:02.747681 15333282.227554529905 234666613.772413641214 249999895.999968171120 1 59917.535458030 2022-12-04T12:51:03.573800 15333283.792106812820 234666612.207951247692 249999896.000058054924 1 59917.535469390 2022-12-04T12:51:04.555277 15333306.846837388352 234666589.153219580650 249999896.000056982040 1 59917.535481008 2022-12-04T12:51:05.559061 15333330.951465953141 234666565.048657447100 249999896.000123411417 1 59917.535492659 2022-12-04T12:51:06.565739 15333294.977629521862 234666601.022378414869 249999896.000007927418 1 59917.535504045 2022-12-04T12:51:07.549509 15333293.691698526964 234666602.308165937662 249999895.999864459038 1 59917.535515438 2022-12-04T12:51:08.533850 15333288.612553562969 234666607.387441575527 249999895.999995142221 1 59917.535527108 2022-12-04T12:51:09.542153 15333318.312004528940 234666577.687969028950 249999895.999973565340 1 59917.535539045 2022-12-04T12:51:10.573518 15333323.367037445307 234666572.632963001728 249999896.000000447035 1 59917.535550350 2022-12-04T12:51:11.550230 15333283.778388595209 234666612.221680521965 249999896.000069111586 1 59917.535562593 2022-12-04T12:51:12.608015 15333275.323798941448 234666620.676442265511 249999896.000241219997 1 59917.535573616 2022-12-04T12:51:13.560379 15333278.622031209990 234666617.377954661846 249999895.999985873699 1 59917.535585081 2022-12-04T12:51:14.550975 15333272.014653138816 234666623.985344260931 249999895.999997407198 1 59917.535596495 2022-12-04T12:51:15.537163 15333304.525910945609 234666591.474066376686 249999895.999977320433 1 59917.535607954 2022-12-04T12:51:16.527279 15333309.830228680745 234666586.169744193554 249999895.999972879887 1 59917.535619815 2022-12-04T12:51:17.552010 15333291.888977814466 234666604.111106812954 249999896.000084638596 1 59917.535631360 2022-12-04T12:51:18.549481 15333276.678910905495 234666619.321015954018 249999895.999926865101 1 59917.535643090 2022-12-04T12:51:19.562966 15333294.845144106075 234666601.154856413603 249999896.000000506639 1 59917.535654661 2022-12-04T12:51:20.562754 15333289.441441018134 234666606.558582991362 249999896.000024020672 1 59917.535665892 2022-12-04T12:51:21.533080 15333345.697800781578 234666550.302304416895 249999896.000105202198 1 59917.535677664 2022-12-04T12:51:22.550211 15333340.787360366434 234666555.212678521872 249999896.000038892031 1 59917.535689271 2022-12-04T12:51:23.553007 15333305.510233759880 234666590.489767402411 249999896.000001162291 1 59917.535701064 2022-12-04T12:51:24.571975 15333239.761110384017 234666656.239022254944 249999896.000132650137 1 59917.535712332 2022-12-04T12:51:25.545540 15333325.887949384749 234666570.111958444118 249999895.999907821417 1 59917.535723940 2022-12-04T12:51:26.548392 15333252.149590382352 234666643.850381255150 249999895.999971628189 1 59917.535735310 2022-12-04T12:51:27.530796 15333322.567122930661 234666573.432988047600 249999896.000110983849 1 59917.535746890 2022-12-04T12:51:28.531259 15333293.127121940255 234666602.872847080231 249999895.999969005585 1 59917.535758504 2022-12-04T12:51:29.534719 15333266.374085543677 234666629.625961065292 249999896.000046610832 1 59917.535770029 2022-12-04T12:51:30.530532 15333358.497385285795 234666537.502704679966 249999896.000089973211 1 59917.535781769 2022-12-04T12:51:31.544861 15333313.301598742604 234666582.698291629553 249999895.999890387058 1 59917.535793514 2022-12-04T12:51:32.559577 15333272.065640533343 234666623.934554576874 249999896.000195115805 1 59917.535804803 2022-12-04T12:51:33.534932 15333300.355520898476 234666595.644308209419 249999895.999829113483 1 59917.535816389 2022-12-04T12:51:34.535984 15333311.235486311838 234666584.764572024345 249999896.000058323145 1 59917.535827993 2022-12-04T12:51:35.538614 15333322.931087378412 234666573.068855106831 249999895.999942481518 1 59917.535839800 2022-12-04T12:51:36.558740 15333277.136591343209 234666618.863445311785 249999896.000036656857 1 59917.535851172 2022-12-04T12:51:37.541249 15333330.104609210044 234666565.895400643349 249999896.000009864569 1 59917.535862719 2022-12-04T12:51:38.538887 15333305.204665986821 234666590.795395851135 249999896.000061839819 1 59917.535874307 2022-12-04T12:51:39.540115 15333278.698277752846 234666617.301609516144 249999895.999887257814 1 59917.535886110 2022-12-04T12:51:40.559888 15333264.113420963287 234666631.886631220579 249999896.000052183867 1 59917.535897319 2022-12-04T12:51:41.528361 15333318.303964816034 234666577.696002602577 249999895.999967426062 1 59917.535909272 2022-12-04T12:51:42.561060 15333274.292727498338 234666621.707205474377 249999895.999932974577 1 59917.535920570 2022-12-04T12:51:43.537238 15333294.408047460020 234666601.591863214970 249999895.999910682440 1 59917.535932295 2022-12-04T12:51:44.550284 15333301.165529415011 234666594.834381312132 249999895.999910712242 1 59917.535943679 2022-12-04T12:51:45.533846 15333336.680533051491 234666559.319452166557 249999895.999985218048 1 59917.535955457 2022-12-04T12:51:46.551532 15333240.155404459685 234666655.844759762287 249999896.000164210796 1 59917.535966978 2022-12-04T12:51:47.546950 15333304.147124510258 234666591.852871000767 249999895.999995499849 1 59917.535978445 2022-12-04T12:51:48.537675 15333308.908521445468 234666587.091507464647 249999896.000028908253 1 59917.535990179 2022-12-04T12:51:49.551427 15333292.698548085988 234666603.301467061043 249999896.000015139580 1 59917.536001647 2022-12-04T12:51:50.542271 15333303.075807455927 234666592.924318730831 249999896.000126183033 1 59917.536013372 2022-12-04T12:51:51.555371 15333284.571027453989 234666611.428960591555 249999895.999988049269 1 59917.536024938 2022-12-04T12:51:52.554678 15333317.474620047957 234666578.525216519833 249999895.999836564064 1 59917.536036215 2022-12-04T12:51:53.529009 15333272.926238052547 234666623.073757320642 249999895.999995380640 1 59917.536047981 2022-12-04T12:51:54.545585 15333321.048194892704 234666574.951761066914 249999895.999955952168 1 59917.536059605 2022-12-04T12:51:55.549858 15333320.379641950130 234666575.620153278112 249999895.999795228243 1 59917.536071050 2022-12-04T12:51:56.538735 15333332.577466692775 234666563.422525554895 249999895.999992251396 1 59917.536082695 2022-12-04T12:51:57.544880 15333272.382342206314 234666623.617567867041 249999895.999910086393 1 59917.536094137 2022-12-04T12:51:58.533481 15333280.761497816071 234666615.238623350859 249999896.000121176243 1 59917.536106097 2022-12-04T12:51:59.566762 15333318.191301619634 234666577.808595627546 249999895.999897241592 1 59917.536117566 2022-12-04T12:52:00.557696 15333284.116437772289 234666611.883533865213 249999895.999971628189 1 59917.536133060 2022-12-04T12:52:01.896429 15333279.498596575111 234666616.501401782036 249999895.999998360872 1 59917.536141041 2022-12-04T12:52:02.585936 15333298.067865127698 234666597.932019799948 249999895.999884933233 1 59917.536152696 2022-12-04T12:52:03.592972 15333305.415685037151 234666590.584483981133 249999896.000169008970 1 59917.536164032 2022-12-04T12:52:04.572404 15333267.337965928018 234666628.662178754807 249999896.000144690275 1 59917.536175484 2022-12-04T12:52:05.561818 15333332.460305098444 234666563.539617657661 249999895.999922752380 1 59917.536186913 2022-12-04T12:52:06.549325 15333284.767810633406 234666611.232166260481 249999895.999976903200 1 59917.536198668 2022-12-04T12:52:07.564911 15333291.786816582084 234666604.213071525097 249999895.999888122082 1 59917.536210116 2022-12-04T12:52:08.554072 15333296.431384762749 234666599.568527281284 249999895.999912053347 1 59917.536222154 2022-12-04T12:52:09.594084 15333274.174421172589 234666621.825611442327 249999896.000032603741 1 59917.536233963 2022-12-04T12:52:10.614407 15333351.536469498649 234666544.463645696640 249999896.000115185976 1 59917.536244939 2022-12-04T12:52:11.562692 15333282.477098932490 234666613.522924065590 249999896.000023007393 1 59917.536256312 2022-12-04T12:52:12.545396 15333321.251136863604 234666574.748895853758 249999896.000032722950 1 59917.536268040 2022-12-04T12:52:13.558626 15333307.680529763922 234666588.319494724274 249999896.000024497509 1 59917.536279742 2022-12-04T12:52:14.569666 15333281.594733346254 234666614.405362278223 249999896.000095635653 1 59917.536291208 2022-12-04T12:52:15.560347 15333323.172356175259 234666572.827711760998 249999896.000067949295 1 59917.536302830 2022-12-04T12:52:16.564484 15333266.200521176681 234666629.799311280251 249999895.999832451344 1 59917.536314390 2022-12-04T12:52:17.563247 15333259.323840895668 234666636.676153838634 249999895.999994724989 1 59917.536325932 2022-12-04T12:52:18.560575 15333324.796590037644 234666571.203500628471 249999896.000090658665 1 59917.536337500 2022-12-04T12:52:19.560016 15333358.846834914759 234666537.153095245361 249999895.999930173159 1 59917.536348927 2022-12-04T12:52:20.547277 15333320.781855141744 234666575.218174338341 249999896.000029474497 1 59917.536360648 2022-12-04T12:52:21.559952 15333294.385349603370 234666601.614663958549 249999896.000013560057 1 59917.536372215 2022-12-04T12:52:22.559408 15333325.658065365627 234666570.342017412186 249999896.000082790852 1 59917.536383694 2022-12-04T12:52:23.551142 15333298.698709610850 234666597.301204681396 249999895.999914288521 1 59917.536395433 2022-12-04T12:52:24.565391 15333344.933211365715 234666551.066919177771 249999896.000130534172 1 59917.536406956 2022-12-04T12:52:25.561015 15333265.557977087796 234666630.442042052746 249999896.000019133091 1 59917.536418439 2022-12-04T12:52:26.553111 15333277.307143919170 234666618.692838907242 249999895.999982833862 1 59917.536430037 2022-12-04T12:52:27.555195 15333314.699768615887 234666581.300185292959 249999895.999953895807 1 59917.536441686 2022-12-04T12:52:28.561688 15333279.062420757487 234666616.937521040440 249999895.999941796064 1 59917.536453437 2022-12-04T12:52:29.576966 15333257.017047969624 234666638.982980757952 249999896.000028729439 1 59917.536464934 2022-12-04T12:52:30.570265 15333322.612543482333 234666573.387525737286 249999896.000069230795 1 59917.536476281 2022-12-04T12:52:31.550686 15333361.022765645757 234666534.977260112762 249999896.000025749207 1 59917.536487926 2022-12-04T12:52:32.556766 15333304.038683526218 234666591.961401969194 249999896.000085502863 1 59917.536499516 2022-12-04T12:52:33.558180 15333358.840386046097 234666537.159596145153 249999895.999982178211 1 59917.536510858 2022-12-04T12:52:34.538144 15333262.403683364391 234666633.596312910318 249999895.999996274710 1 59917.536522476 2022-12-04T12:52:35.541970 15333349.943434048444 234666546.056792199612 249999896.000226259232 1 59917.536534057 2022-12-04T12:52:36.542575 15333312.725358448923 234666583.274764508009 249999896.000122964382 1 59917.536545737 2022-12-04T12:52:37.551701 15333268.648429192603 234666627.351671427488 249999896.000100612640 1 59917.536557374 2022-12-04T12:52:38.557057 15333296.124285252765 234666599.875617086887 249999895.999902337790 1 59917.536569143 2022-12-04T12:52:39.573944 15333289.367588274181 234666606.632568120956 249999896.000156402588 1 59917.536580569 2022-12-04T12:52:40.561180 15333303.150354189798 234666592.849625647068 249999895.999979823828 1 59917.536592138 2022-12-04T12:52:41.560767 15333323.327079325914 234666572.672909617424 249999895.999988943338 1 59917.536603543 2022-12-04T12:52:42.546144 15333280.577337933704 234666615.422709554434 249999896.000047475100 1 59917.536615152 2022-12-04T12:52:43.549121 15333325.654528968036 234666570.345278620720 249999895.999807596207 1 59917.536626686 2022-12-04T12:52:44.545680 15333334.423629770055 234666561.576279729605 249999895.999909490347 1 59917.536638559 2022-12-04T12:52:45.571508 15333336.779834030196 234666559.220257163048 249999896.000091195107 1 59917.536649839 2022-12-04T12:52:46.546085 15333344.206778779626 234666551.793320924044 249999896.000099718571 1 59917.536661598 2022-12-04T12:52:47.562076 15333261.491527182981 234666634.508442282677 249999895.999969452620 1 59917.536673043 2022-12-04T12:52:48.550963 15333278.833540407941 234666617.166421085596 249999895.999961495399 1 59917.536684736 2022-12-04T12:52:49.561199 15333324.000949302688 234666571.999053418636 249999896.000002712011 1 59917.536696237 2022-12-04T12:52:50.554879 15333318.092903411016 234666577.907102733850 249999896.000006139278 1 59917.536708130 2022-12-04T12:52:51.582411 15333292.582234840840 234666603.417689085007 249999895.999923914671 1 59917.536719420 2022-12-04T12:52:52.557846 15333278.104392394423 234666617.895654946566 249999896.000047326088 1 59917.536731144 2022-12-04T12:52:53.570882 15333363.782401487231 234666532.217631816864 249999896.000033318996 1 59917.536742454 2022-12-04T12:52:54.548045 15333257.408807069063 234666638.591197580099 249999896.000004649162 1 59917.536754132 2022-12-04T12:52:55.556992 15333264.599100545049 234666631.400802791119 249999895.999903321266 1 59917.536765478 2022-12-04T12:52:56.537280 15333355.954051619396 234666540.045949161053 249999896.000000774860 1 59917.536777501 2022-12-04T12:52:57.576115 15333314.221313441172 234666581.778534352779 249999895.999847799540 1 59917.536788991 2022-12-04T12:52:58.568800 15333323.577381720766 234666572.422689676285 249999896.000071406364 1 59917.536800400 2022-12-04T12:52:59.554570 15333304.316831463948 234666591.683118909597 249999895.999950379133 1 59917.536811946 2022-12-04T12:53:00.552121 15333315.492176268250 234666580.508004009724 249999896.000180274248 1 59917.536823318 2022-12-04T12:53:01.534696 15333319.311673091725 234666576.688287287951 249999895.999960392714 1 59917.536835302 2022-12-04T12:53:02.570051 15333302.438654439524 234666593.561365157366 249999896.000019609928 1 59917.536846782 2022-12-04T12:53:03.561923 15333291.187794657424 234666604.812157452106 249999895.999952107668 1 59917.536858376 2022-12-04T12:53:04.563662 15333270.701929265633 234666625.297940850258 249999895.999870121479 1 59917.536869832 2022-12-04T12:53:05.553534 15333315.292299341410 234666580.707844883204 249999896.000144213438 1 59917.536881655 2022-12-04T12:53:06.575039 15333294.494939561933 234666601.505073308945 249999896.000012874603 1 59917.536893118 2022-12-04T12:53:07.565407 15333280.887492848560 234666615.112428098917 249999895.999920934439 1 59917.536904581 2022-12-04T12:53:08.555784 15333316.430323868990 234666579.569749236107 249999896.000073105097 1 59917.536915997 2022-12-04T12:53:09.542151 15333278.570769794285 234666617.429240077734 249999896.000009864569 1 59917.536927713 2022-12-04T12:53:10.554417 15333300.669739376754 234666595.330270916224 249999896.000010281801 1 59917.536939085 2022-12-04T12:53:11.536883 15333351.789406633005 234666544.210456848145 249999895.999863475561 1 59917.536950625 2022-12-04T12:53:12.533963 15333282.191399781033 234666613.808570981026 249999895.999970763922 1 59917.536962240 2022-12-04T12:53:13.537551 15333340.014546116814 234666555.985555946827 249999896.000102072954 1 59917.536973874 2022-12-04T12:53:14.542729 15333276.676234163344 234666619.323825657368 249999896.000059813261 1 59917.536985454 2022-12-04T12:53:15.543201 15333339.032911946997 234666556.967002987862 249999895.999914944172 1 59917.536997222 2022-12-04T12:53:16.559967 15333291.808551669121 234666604.191500514746 249999896.000052183867 1 59917.537008769 2022-12-04T12:53:17.557674 15333330.443444332108 234666565.556533992290 249999895.999978333712 1 59917.537020352 2022-12-04T12:53:18.558442 15333292.689956765622 234666603.309887528419 249999895.999844282866 1 59917.537031801 2022-12-04T12:53:19.547663 15333291.940822551027 234666604.059177041054 249999895.999999582767 1 59917.537043481 2022-12-04T12:53:20.556758 15333306.332905827090 234666589.667159408331 249999896.000065237284 1 59917.537055061 2022-12-04T12:53:21.557278 15333286.867859063670 234666609.132257074118 249999896.000116139650 1 59917.537066312 2022-12-04T12:53:22.529306 15333334.127379111946 234666561.872612416744 249999895.999991536140 1 59917.537077896 2022-12-04T12:53:23.530193 15333342.533622726798 234666553.466274976730 249999895.999897718430 1 59917.537089495 2022-12-04T12:53:24.532321 15333281.617318974808 234666614.382639676332 249999895.999958664179 1 59917.537101096 2022-12-04T12:53:25.534701 15333319.345022141933 234666576.654854148626 249999895.999876290560 1 59917.537112824 2022-12-04T12:53:26.547951 15333300.864164950326 234666595.135819405317 249999895.999984353781 1 59917.537124821 2022-12-04T12:53:27.584538 15333250.452704736963 234666645.547450780869 249999896.000155508518 1 59917.537135992 2022-12-04T12:53:28.549702 15333285.289026396349 234666610.710912108421 249999895.999938517809 1 59917.537147793 2022-12-04T12:53:29.569316 15333347.276197398081 234666548.723692893982 249999895.999890297651 1 59917.537159169 2022-12-04T12:53:30.552168 15333298.616500591859 234666597.383557707071 249999896.000058293343 1 59917.537170548 2022-12-04T12:53:31.535306 15333295.211774216965 234666600.788223624229 249999895.999997854233 1 59917.537182561 2022-12-04T12:53:32.573260 15333280.684058066458 234666615.316010951996 249999896.000069022179 1 59917.537193766 2022-12-04T12:53:33.541397 15333291.780604451895 234666604.219335913658 249999895.999940365553 1 59917.537205380 2022-12-04T12:53:34.544833 15333325.545273564756 234666570.454752206802 249999896.000025779009 1 59917.537217062 2022-12-04T12:53:35.554132 15333265.696046583354 234666630.303968131542 249999896.000014722347 1 59917.537228661 2022-12-04T12:53:36.556308 15333294.190092332661 234666601.809722244740 249999895.999814569950 1 59917.537240267 2022-12-04T12:53:37.559076 15333307.298084670678 234666588.701912492514 249999895.999997168779 1 59917.537251715 2022-12-04T12:53:38.548133 15333301.837154489011 234666594.162910014391 249999896.000064492226 1 59917.537263253 2022-12-04T12:53:39.545082 15333261.650924576446 234666634.349067807198 249999895.999992370605 1 59917.537274788 2022-12-04T12:53:40.541703 15333338.617690140381 234666557.382415443659 249999896.000105589628 1 59917.537286488 2022-12-04T12:53:41.552580 15333286.045394526795 234666609.954449802637 249999895.999844342470 1 59917.537297976 2022-12-04T12:53:42.545117 15333287.537864845246 234666608.462121546268 249999895.999986380339 1 59917.537309792 2022-12-04T12:53:43.566058 15333321.987145923078 234666574.012843132019 249999895.999989062548 1 59917.537321101 2022-12-04T12:53:44.543136 15333289.296559816226 234666606.703445255756 249999896.000005066395 1 59917.537333034 2022-12-04T12:53:45.574103 15333304.111603207886 234666591.888479828835 249999896.000083029270 1 59917.537344326 2022-12-04T12:53:46.549743 15333304.054944675416 234666591.945035278797 249999895.999979943037 1 59917.537356022 2022-12-04T12:53:47.560321 15333300.548056889325 234666595.451974183321 249999896.000031083822 1 59917.537367606 2022-12-04T12:53:48.561128 15333296.982758389786 234666599.017194926739 249999895.999953329563 1 59917.537379256 2022-12-04T12:53:49.567665 15333332.975182982162 234666563.024866640568 249999896.000049620867 1 59917.537390424 2022-12-04T12:53:50.532657 15333315.278884081170 234666580.721081346273 249999895.999965429306 1 59917.537402045 2022-12-04T12:53:51.536736 15333280.694131851196 234666615.305780440569 249999895.999912291765 1 59917.537413592 2022-12-04T12:53:52.534340 15333296.289308670908 234666599.710740029812 249999896.000048696995 1 59917.537425213 2022-12-04T12:53:53.538351 15333363.289247831330 234666532.710846602917 249999896.000094443560 1 59917.537436825 2022-12-04T12:53:54.541690 15333324.037296500057 234666571.962789714336 249999896.000086218119 1 59917.537448410 2022-12-04T12:53:55.542652 15333254.614116402343 234666641.385848790407 249999895.999965190887 1 59917.537460006 2022-12-04T12:53:56.544523 15333279.622564343736 234666616.377377450466 249999895.999941796064 1 59917.537471598 2022-12-04T12:53:57.546072 15333307.092484716326 234666588.907586753368 249999896.000071465969 1 59917.537483138 2022-12-04T12:53:58.543150 15333308.204282516614 234666587.795658290386 249999895.999940812588 1 59917.537494862 2022-12-04T12:53:59.556098 15333322.231744833291 234666573.768227130175 249999895.999971956015 1 59917.537506355 2022-12-04T12:54:00.549113 15333320.687737390399 234666575.312195181847 249999895.999932587147 1 59917.537521556 2022-12-04T12:54:01.862486 15333304.607060711831 234666591.392972201109 249999896.000032901764 1 59917.537529604 2022-12-04T12:54:02.557738 15333291.786932172254 234666604.213102966547 249999896.000035136938 1 59917.537541489 2022-12-04T12:54:03.584659 15333331.208454456180 234666564.791493117809 249999895.999947577715 1 59917.537553058 2022-12-04T12:54:04.584232 15333315.631388008595 234666580.368608593941 249999895.999996602535 1 59917.537564612 2022-12-04T12:54:05.582514 15333276.297962291166 234666619.702043682337 249999896.000005960464 1 59917.537576226 2022-12-04T12:54:06.585931 15333322.803826866671 234666573.196337461472 249999896.000164330006 1 59917.537587814 2022-12-04T12:54:07.587137 15333310.677869919688 234666585.322172999382 249999896.000042915344 1 59917.537599525 2022-12-04T12:54:08.599020 15333282.119467791170 234666613.880393892527 249999895.999861687422 1 59917.537610488 2022-12-04T12:54:09.546117 15333305.898307355121 234666590.101710259914 249999896.000017613173 1 59917.537622213 2022-12-04T12:54:10.559238 15333296.604141036049 234666599.396079957485 249999896.000220984221 1 59917.537633765 2022-12-04T12:54:11.557331 15333313.046002976596 234666582.954144775867 249999896.000147759914 1 59917.537645319 2022-12-04T12:54:12.555519 15333308.113778783008 234666587.886087834835 249999895.999866604805 1 59917.537657051 2022-12-04T12:54:13.569222 15333323.625927060843 234666572.374070733786 249999895.999997794628 1 59917.537668450 2022-12-04T12:54:14.554118 15333309.697474921122 234666586.302360415459 249999895.999835342169 1 59917.537680093 2022-12-04T12:54:15.560066 15333312.871770463884 234666583.128395587206 249999896.000166058540 1 59917.537691562 2022-12-04T12:54:16.550987 15333311.854778984562 234666584.145236700773 249999896.000015676022 1 59917.537703359 2022-12-04T12:54:17.570196 15333318.783045770600 234666577.216925859451 249999895.999971628189 1 59917.537714897 2022-12-04T12:54:18.567062 15333325.630537351593 234666570.369503259659 249999896.000040620565 1 59917.537726495 2022-12-04T12:54:19.569169 15333262.371506469324 234666633.628511011600 249999896.000017493963 1 59917.537737907 2022-12-04T12:54:20.555202 15333284.210245847702 234666611.789661020041 249999895.999906867743 1 59917.537749466 2022-12-04T12:54:21.553822 15333329.338334031403 234666566.661819696426 249999896.000153720379 1 59917.537761312 2022-12-04T12:54:22.577371 15333295.005197307095 234666600.994953006506 249999896.000150322914 1 59917.537773147 2022-12-04T12:54:23.599938 15333301.343293745071 234666594.656728357077 249999896.000022113323 1 59917.537784429 2022-12-04T12:54:24.574639 15333308.787052292377 234666587.213042289019 249999896.000094592571 1 59917.537795966 2022-12-04T12:54:25.571445 15333284.941503159702 234666611.058351516724 249999895.999854683876 1 59917.537807249 2022-12-04T12:54:26.546326 15333362.332702575251 234666533.667341858149 249999896.000044435263 1 59917.537819148 2022-12-04T12:54:27.574344 15333328.454733191058 234666567.545327931643 249999896.000061124563 1 59917.537830556 2022-12-04T12:54:28.560059 15333274.043395640329 234666621.956582039595 249999895.999977678061 1 59917.537842095 2022-12-04T12:54:29.557003 15333315.067488769069 234666580.932420760393 249999895.999909520149 1 59917.537853784 2022-12-04T12:54:30.566931 15333297.849070113152 234666598.150931030512 249999896.000001132488 1 59917.537865218 2022-12-04T12:54:31.554792 15333292.940453901887 234666603.059484899044 249999895.999938786030 1 59917.537876733 2022-12-04T12:54:32.549756 15333302.884678758681 234666593.115510404110 249999896.000189155340 1 59917.537888592 2022-12-04T12:54:33.574350 15333303.545790234581 234666592.454105585814 249999895.999895811081 1 59917.537900046 2022-12-04T12:54:34.563978 15333275.486875470728 234666620.513228178024 249999896.000103652477 1 59917.537911598 2022-12-04T12:54:35.562081 15333314.223978368565 234666581.775964349508 249999895.999942719936 1 59917.537923094 2022-12-04T12:54:36.555366 15333292.604050194845 234666603.395909070969 249999895.999959260225 1 59917.537934690 2022-12-04T12:54:37.557235 15333289.560539681464 234666606.439427971840 249999895.999967664480 1 59917.537946254 2022-12-04T12:54:38.556392 15333353.695508595556 234666542.304526805878 249999896.000035405159 1 59917.537957714 2022-12-04T12:54:39.546467 15333318.184276066720 234666577.815814584494 249999896.000090658665 1 59917.537969465 2022-12-04T12:54:40.561773 15333318.455551125109 234666577.544466227293 249999896.000017344952 1 59917.537980931 2022-12-04T12:54:41.552459 15333299.547452790663 234666596.452552825212 249999896.000005602837 1 59917.537992538 2022-12-04T12:54:42.555271 15333306.259781256318 234666589.740352272987 249999896.000133514404 1 59917.538004089 2022-12-04T12:54:43.553317 15333342.574703983963 234666553.425371289253 249999896.000075280666 1 59917.538015708 2022-12-04T12:54:44.557189 15333344.351873209700 234666551.647972851992 249999895.999846071005 1 59917.538027324 2022-12-04T12:54:45.560787 15333342.907168326899 234666553.092962414026 249999896.000130742788 1 59917.538038915 2022-12-04T12:54:46.562243 15333276.084430431947 234666619.915592372417 249999896.000022798777 1 59917.538050542 2022-12-04T12:54:47.566778 15333311.530759984627 234666584.469221472740 249999895.999981462955 1 59917.538062052 2022-12-04T12:54:48.561281 15333297.907757360488 234666598.092413276434 249999896.000170648098 1 59917.538073557 2022-12-04T12:54:49.555343 15333312.439669588581 234666583.560263425112 249999895.999933004379 1 59917.538085043 2022-12-04T12:54:50.547750 15333313.513496836647 234666582.486696243286 249999896.000193089247 1 59917.538096609 2022-12-04T12:54:51.546997 15333277.729282991961 234666618.270746827126 249999896.000029832125 1 59917.538108282 2022-12-04T12:54:52.555552 15333291.773254053667 234666604.226742386818 249999895.999996453524 1 59917.538119752 2022-12-04T12:54:53.546545 15333330.263992324471 234666565.736003845930 249999895.999996185303 1 59917.538131336 2022-12-04T12:54:54.547397 15333299.876795306802 234666596.123125255108 249999895.999920547009 1 59917.538142839 2022-12-04T12:54:55.541243 15333293.606601301581 234666602.393421351910 249999896.000022649765 1 59917.538154646 2022-12-04T12:54:56.561407 15333272.339169973508 234666623.660876929760 249999896.000046908855 1 59917.538166048 2022-12-04T12:54:57.546555 15333299.731181230396 234666596.268811255693 249999895.999992489815 1 59917.538177400 2022-12-04T12:54:58.527352 15333323.640485627577 234666572.359523385763 249999896.000009000301 1 59917.538189276 2022-12-04T12:54:59.553442 15333288.075438642874 234666607.924564301968 249999896.000002950430 1 59917.538200850 2022-12-04T12:55:00.553409 15333315.922819344327 234666580.077230572701 249999896.000049918890 1 59917.538212278 2022-12-04T12:55:01.540852 15333323.147065676749 234666572.852958977222 249999896.000024646521 1 59917.538224237 2022-12-04T12:55:02.574096 15333304.117922352627 234666591.882016658783 249999895.999939024448 1 59917.538235866 2022-12-04T12:55:03.578887 15333298.001979127526 234666597.998004436493 249999895.999983549118 1 59917.538247756 2022-12-04T12:55:04.606095 15333317.991171278059 234666578.008676856756 249999895.999848127365 1 59917.538259077 2022-12-04T12:55:05.584242 15333274.803555764258 234666621.196508616209 249999896.000064373016 1 59917.538270473 2022-12-04T12:55:06.568857 15333270.498554803431 234666625.501481980085 249999896.000036776066 1 59917.538282146 2022-12-04T12:55:07.577420 15333289.112834552303 234666606.887172669172 249999896.000007212162 1 59917.538293374 2022-12-04T12:55:08.547522 15333294.820072105154 234666601.179949402809 249999896.000021517277 1 59917.538305108 2022-12-04T12:55:09.561329 15333344.823600299656 234666551.176450699568 249999896.000050991774 1 59917.538316637 2022-12-04T12:55:10.557419 15333294.615841468796 234666601.384123563766 249999895.999965041876 1 59917.538328114 2022-12-04T12:55:11.549045 15333278.663948005065 234666617.336035728455 249999895.999983727932 1 59917.538339582 2022-12-04T12:55:12.539855 15333325.403535293415 234666570.596509516239 249999896.000044822693 1 59917.538351209 2022-12-04T12:55:13.544464 15333292.480413852260 234666603.519583582878 249999895.999997437000 1 59917.538362993 2022-12-04T12:55:14.562632 15333324.525307873264 234666571.474799782038 249999896.000107645988 1 59917.538374632 2022-12-04T12:55:15.568205 15333336.496949870139 234666559.503064781427 249999896.000014662743 1 59917.538385968 2022-12-04T12:55:16.547621 15333281.856825534254 234666614.143258273602 249999896.000083804131 1 59917.538397721 2022-12-04T12:55:17.563108 15333312.197085693479 234666583.803136318922 249999896.000222027302 1 59917.538409252 2022-12-04T12:55:18.559334 15333348.033203618601 234666547.966882050037 249999896.000085681677 1 59917.538420808 2022-12-04T12:55:19.557784 15333312.558973224834 234666583.440810739994 249999895.999783962965 1 59917.538432249 2022-12-04T12:55:20.546317 15333305.618398912251 234666590.381512969732 249999895.999911874533 1 59917.538443709 2022-12-04T12:55:21.536473 15333289.530893871561 234666606.469160735607 249999896.000054597855 1 59917.538455565 2022-12-04T12:55:22.560791 15333274.191910300404 234666621.807895332575 249999895.999805629253 1 59917.538466899 2022-12-04T12:55:23.540048 15333271.851517913863 234666624.148619323969 249999896.000137239695 1 59917.538478848 2022-12-04T12:55:24.572474 15333308.156819054857 234666587.843295127153 249999896.000114172697 1 59917.538490343 2022-12-04T12:55:25.565636 15333326.691913908347 234666569.308073759079 249999895.999987661839 1 59917.538501731 2022-12-04T12:55:26.549514 15333332.165038105100 234666563.834860146046 249999895.999898254871 1 59917.538513378 2022-12-04T12:55:27.555863 15333286.300951357931 234666609.698976397514 249999895.999927759171 1 59917.538524725 2022-12-04T12:55:28.536262 15333336.863552847877 234666559.136376291513 249999895.999929130077 1 59917.538536416 2022-12-04T12:55:29.546350 15333316.281433274969 234666579.718557000160 249999895.999990284443 1 59917.538548125 2022-12-04T12:55:30.558009 15333291.803197003901 234666604.196966856718 249999896.000163853168 1 59917.538559720 2022-12-04T12:55:31.559810 15333251.471599129960 234666644.528491914272 249999896.000091046095 1 59917.538571381 2022-12-04T12:55:32.567317 15333303.278187198564 234666592.721831023693 249999896.000018209219 1 59917.538582693 2022-12-04T12:55:33.544651 15333311.922671476379 234666584.077211946249 249999895.999883413315 1 59917.538594337 2022-12-04T12:55:34.550691 15333309.341905983165 234666586.658002376556 249999895.999908357859 1 59917.538606024 2022-12-04T12:55:35.560508 15333313.141303097829 234666582.858700573444 249999896.000003665686 1 59917.538617593 2022-12-04T12:55:36.560073 15333311.113608432934 234666584.886315137148 249999895.999923557043 1 59917.538629029 2022-12-04T12:55:37.548150 15333282.526967601851 234666613.472874343395 249999895.999841958284 1 59917.538640512 2022-12-04T12:55:38.540263 15333308.698603222147 234666587.301388263702 249999895.999991476536 1 59917.538652240 2022-12-04T12:55:39.553566 15333246.815667428076 234666649.184295564890 249999895.999962985516 1 59917.538663775 2022-12-04T12:55:40.550136 15333314.153493268415 234666581.846614897251 249999896.000108152628 1 59917.538675352 2022-12-04T12:55:41.550458 15333356.490190094337 234666539.509879529476 249999896.000069618225 1 59917.538687209 2022-12-04T12:55:42.574819 15333305.898247836158 234666590.101790010929 249999896.000037848949 1 59917.538698525 2022-12-04T12:55:43.552579 15333297.672076784074 234666598.327823281288 249999895.999900072813 1 59917.538710165 2022-12-04T12:55:44.558265 15333321.427566023543 234666574.572290837765 249999895.999856859446 1 59917.538721591 2022-12-04T12:55:45.545435 15333308.685846038163 234666587.314212828875 249999896.000058859587 1 59917.538733103 2022-12-04T12:55:46.540126 15333333.718807967380 234666562.281370401382 249999896.000178366899 1 59917.538744872 2022-12-04T12:55:47.556951 15333298.598578993231 234666597.401442557573 249999896.000021547079 1 59917.538756681 2022-12-04T12:55:48.577188 15333293.626006113365 234666602.373974651098 249999895.999980777502 1 59917.538767945 2022-12-04T12:55:49.550429 15333283.492081463337 234666612.507964611053 249999896.000046074390 1 59917.538779603 2022-12-04T12:55:50.557712 15333318.841335879639 234666577.158559232950 249999895.999895125628 1 59917.538791128 2022-12-04T12:55:51.553413 15333318.864817546681 234666577.135070264339 249999895.999887824059 1 59917.538802610 2022-12-04T12:55:52.545465 15333260.936437290162 234666635.063591718674 249999896.000028997660 1 59917.538814257 2022-12-04T12:55:53.551836 15333304.467437371612 234666591.532619476318 249999896.000056862831 1 59917.538825992 2022-12-04T12:55:54.565695 15333299.344691241160 234666596.655319482088 249999896.000010728836 1 59917.538837351 2022-12-04T12:55:55.547113 15333352.370435666293 234666543.629601448774 249999896.000037103891 1 59917.538848904 2022-12-04T12:55:56.545345 15333272.135736212134 234666623.864222705364 249999895.999958932400 1 59917.538860417 2022-12-04T12:55:57.540009 15333310.731938878074 234666585.268083184958 249999896.000022053719 1 59917.538872180 2022-12-04T12:55:58.556340 15333299.617621712387 234666596.382495194674 249999896.000116914511 1 59917.538883630 2022-12-04T12:55:59.545606 15333330.166562192142 234666565.833368510008 249999895.999930709600 1 59917.538895353 2022-12-04T12:56:00.558467 15333308.349244268611 234666587.650744736195 249999895.999989002943 1 59917.538906758 2022-12-04T12:56:01.543874 15333318.819410627708 234666577.180463165045 249999895.999873787165 1 59917.538923192 2022-12-04T12:56:02.963770 15333350.275538897142 234666545.724397569895 249999895.999936461449 1 59917.538932015 2022-12-04T12:56:03.726114 15333310.248770540580 234666585.751156568527 249999895.999927103519 1 59917.538942114 2022-12-04T12:56:04.598600 15333275.109187407419 234666620.890775710344 249999895.999963104725 1 59917.538953567 2022-12-04T12:56:05.588219 15333321.683621814474 234666574.316302269697 249999895.999924093485 1 59917.538965354 2022-12-04T12:56:06.606546 15333257.931223697960 234666638.068706691265 249999895.999930381775 1 59917.538976548 2022-12-04T12:56:07.573742 15333347.475509172305 234666548.524476468563 249999895.999985635281 1 59917.538988009 2022-12-04T12:56:08.564000 15333301.744157282636 234666594.255639076233 249999895.999796360731 1 59917.538999599 2022-12-04T12:56:09.565365 15333276.347800843418 234666619.652117490768 249999895.999918341637 1 59917.539011009 2022-12-04T12:56:10.551158 15333311.831134082749 234666584.168981015682 249999896.000115096569 1 59917.539022690 2022-12-04T12:56:11.560421 15333241.179491549730 234666654.820466190577 249999895.999957740307 1 59917.539034348 2022-12-04T12:56:12.567623 15333336.194712705910 234666559.805207133293 249999895.999919831753 1 59917.539045810 2022-12-04T12:56:13.557958 15333331.748112421483 234666564.251862555742 249999895.999974966049 1 59917.539057293 2022-12-04T12:56:14.550102 15333291.937103282660 234666604.062867999077 249999895.999971270561 1 59917.539068985 2022-12-04T12:56:15.560306 15333323.247612696141 234666572.752362370491 249999895.999975055456 1 59917.539081748 2022-12-04T12:56:16.663026 15333300.326432153583 234666595.673595964909 249999896.000028133392 1 59917.539092332 2022-12-04T12:56:17.577490 15333305.069580473006 234666590.930441856384 249999896.000022321939 1 59917.539103792 2022-12-04T12:56:18.567591 15333315.638938851655 234666580.361210137606 249999896.000148981810 1 59917.539115185 2022-12-04T12:56:19.551989 15333323.391476185992 234666572.608578890562 249999896.000055074692 1 59917.539127022 2022-12-04T12:56:20.574659 15333311.606001650915 234666584.394080936909 249999896.000082582235 1 59917.539138515 2022-12-04T12:56:21.567649 15333284.317158961669 234666611.682980775833 249999896.000139743090 1 59917.539149905 2022-12-04T12:56:22.551756 15333290.846592474729 234666605.153461873531 249999896.000054359436 1 59917.539161598 2022-12-04T12:56:23.562106 15333297.257186658680 234666598.742867201567 249999896.000053852797 1 59917.539173291 2022-12-04T12:56:24.572359 15333316.725491095334 234666579.274606496096 249999896.000097602606 1 59917.539184584 2022-12-04T12:56:25.548086 15333308.300028752536 234666587.700040727854 249999896.000069469213 1 59917.539196779 2022-12-04T12:56:26.601729 15333283.039663713425 234666612.960316598415 249999895.999980300665 1 59917.539207839 2022-12-04T12:56:27.557299 15333347.803499829024 234666548.196554154158 249999896.000053972006 1 59917.539219265 2022-12-04T12:56:28.544517 15333339.456222942099 234666556.543884336948 249999896.000107288361 1 59917.539230941 2022-12-04T12:56:29.553327 15333319.100972961634 234666576.898898124695 249999895.999871075153 1 59917.539242284 2022-12-04T12:56:30.533316 15333311.597735885531 234666584.402307599783 249999896.000043481588 1 59917.539253910 2022-12-04T12:56:31.537849 15333306.604321669787 234666589.395790189505 249999896.000111848116 1 59917.539265639 2022-12-04T12:56:32.551221 15333261.797563362867 234666634.202377766371 249999895.999941140413 1 59917.539277364 2022-12-04T12:56:33.564268 15333284.926739424467 234666611.073228508234 249999895.999967932701 1 59917.539288820 2022-12-04T12:56:34.554070 15333307.484661307186 234666588.515407949686 249999896.000069260597 1 59917.539300437 2022-12-04T12:56:35.557732 15333264.869727728888 234666631.130228549242 249999895.999956279993 1 59917.539312200 2022-12-04T12:56:36.574085 15333301.695171756670 234666594.304765135050 249999895.999936878681 1 59917.539323523 2022-12-04T12:56:37.552400 15333322.798054210842 234666573.201773285866 249999895.999827504158 1 59917.539334938 2022-12-04T12:56:38.538623 15333321.106184951961 234666574.893843889236 249999896.000028848648 1 59917.539346502 2022-12-04T12:56:39.537763 15333265.668030561879 234666630.332081109285 249999896.000111669302 1 59917.539358123 2022-12-04T12:56:40.541831 15333322.596776936203 234666573.403253525496 249999896.000030457973 1 59917.539369755 2022-12-04T12:56:41.546885 15333338.763833938166 234666557.236135393381 249999895.999969333410 1 59917.539381697 2022-12-04T12:56:42.578623 15333306.014701906592 234666589.985312104225 249999896.000014007092 1 59917.539393009 2022-12-04T12:56:43.556003 15333288.890073301271 234666607.109995305538 249999896.000068604946 1 59917.539404703 2022-12-04T12:56:44.566369 15333318.998477224261 234666577.001387178898 249999895.999864399433 1 59917.539416036 2022-12-04T12:56:45.545533 15333344.569424055517 234666551.430523633957 249999895.999947696924 1 59917.539427480 2022-12-04T12:56:46.534231 15333294.143597513437 234666601.856446117163 249999896.000043630600 1 59917.539439256 2022-12-04T12:56:47.551760 15333317.153894996271 234666578.846143960953 249999896.000038951635 1 59917.539450808 2022-12-04T12:56:48.549816 15333257.501285003498 234666638.498651117086 249999895.999936133623 1 59917.539462517 2022-12-04T12:56:49.561444 15333349.651942009106 234666546.348118245602 249999896.000060260296 1 59917.539474043 2022-12-04T12:56:50.557270 15333290.997675839812 234666605.002482175827 249999896.000158011913 1 59917.539485536 2022-12-04T12:56:51.550269 15333338.916792156175 234666557.083193153143 249999895.999985307455 1 59917.539497138 2022-12-04T12:56:52.552726 15333262.900272209197 234666633.099667936563 249999895.999940156937 1 59917.539508649 2022-12-04T12:56:53.547279 15333345.913859248161 234666550.086137980223 249999895.999997228384 1 59917.539520451 2022-12-04T12:56:54.566972 15333293.778981473297 234666602.221003770828 249999895.999985247850 1 59917.539531663 2022-12-04T12:56:55.535668 15333307.583062879741 234666588.416948467493 249999896.000011354685 1 59917.539543572 2022-12-04T12:56:56.564586 15333310.712450550869 234666585.287539452314 249999895.999990016222 1 59917.539554802 2022-12-04T12:56:57.534892 15333303.367023937404 234666592.633010625839 249999896.000034570694 1 59917.539566433 2022-12-04T12:56:58.539829 15333282.221824299544 234666613.778102189302 249999895.999926477671 1 59917.539577923 2022-12-04T12:56:59.532516 15333332.575241144747 234666563.425049811602 249999896.000290960073 1 59917.539589501 2022-12-04T12:57:00.532866 15333302.053983561695 234666593.946051329374 249999896.000034898520 1 59917.539601914 2022-12-04T12:57:01.605339 15333363.842637782916 234666532.157235532999 249999895.999873310328 1 59917.539612952 2022-12-04T12:57:02.559004 15333319.682591125369 234666576.317548155785 249999896.000139296055 1 59917.539624870 2022-12-04T12:57:03.588761 15333334.826182633638 234666561.173823595047 249999896.000006228685 1 59917.539636239 2022-12-04T12:57:04.571054 15333295.973779777065 234666600.026166498661 249999895.999946266413 1 59917.539647580 2022-12-04T12:57:05.550913 15333312.631864255294 234666583.368087500334 249999895.999951750040 1 59917.539659205 2022-12-04T12:57:06.555302 15333299.305559685454 234666596.694400787354 249999895.999960482121 1 59917.539670831 2022-12-04T12:57:07.559802 15333287.994295815006 234666608.005732238293 249999896.000028043985 1 59917.539682527 2022-12-04T12:57:08.570360 15333327.330569086596 234666568.669309556484 249999895.999878644943 1 59917.539693862 2022-12-04T12:57:09.549697 15333352.836634650826 234666543.163290619850 249999895.999925255775 1 59917.539705446 2022-12-04T12:57:10.550554 15333303.506627872586 234666592.493544489145 249999896.000172376633 1 59917.539716794 2022-12-04T12:57:11.530998 15333295.959033222869 234666600.041012555361 249999896.000045776367 1 59917.539728854 2022-12-04T12:57:12.572995 15333296.168561642990 234666599.831482023001 249999896.000043660402 1 59917.539740158 2022-12-04T12:57:13.549666 15333313.321870617568 234666582.678225934505 249999896.000096559525 1 59917.539751598 2022-12-04T12:57:14.538031 15333277.526253115386 234666618.473767727613 249999896.000020831823 1 59917.539763111 2022-12-04T12:57:15.532759 15333282.000170128420 234666613.999812602997 249999895.999982744455 1 59917.539774610 2022-12-04T12:57:16.526325 15333312.936913246289 234666583.063071310520 249999895.999984562397 1 59917.539786459 2022-12-04T12:57:17.550092 15333292.766765516251 234666603.233268469572 249999896.000033974648 1 59917.539797931 2022-12-04T12:57:18.541215 15333290.338929548860 234666605.661061108112 249999895.999990642071 1 59917.539809811 2022-12-04T12:57:19.567675 15333337.680475357920 234666558.319493591785 249999895.999968945980 1 59917.539821266 2022-12-04T12:57:20.557406 15333311.280549144372 234666584.719281673431 249999895.999830812216 1 59917.539832804 2022-12-04T12:57:21.554245 15333320.921977741644 234666575.078092455864 249999896.000070184469 1 59917.539844516 2022-12-04T12:57:22.566202 15333313.768218865618 234666582.231948941946 249999896.000167816877 1 59917.539855853 2022-12-04T12:57:23.545670 15333268.589717244729 234666627.410295099020 249999896.000012338161 1 59917.539867562 2022-12-04T12:57:24.557353 15333324.503348993137 234666571.496668756008 249999896.000017762184 1 59917.539879174 2022-12-04T12:57:25.560666 15333304.829241300002 234666591.170680850744 249999895.999922156334 1 59917.539890627 2022-12-04T12:57:26.550173 15333342.997960023582 234666553.001966387033 249999895.999926418066 1 59917.539902044 2022-12-04T12:57:27.536617 15333284.718837663531 234666611.281107336283 249999895.999944984913 1 59917.539913815 2022-12-04T12:57:28.553591 15333357.674120899290 234666538.325913786888 249999896.000034689903 1 59917.539925281 2022-12-04T12:57:29.544254 15333279.896827459335 234666616.103426843882 249999896.000254303217 1 59917.539937044 2022-12-04T12:57:30.560629 15333336.168495604768 234666559.831480711699 249999895.999976307154 1 59917.539948631 2022-12-04T12:57:31.561730 15333321.720656886697 234666574.279467165470 249999896.000124037266 1 59917.539960047 2022-12-04T12:57:32.548054 15333276.212023299187 234666619.787867933512 249999895.999891221523 1 59917.539971660 2022-12-04T12:57:33.551434 15333328.064417909831 234666567.935659199953 249999896.000077098608 1 59917.539983310 2022-12-04T12:57:34.557955 15333334.357879623771 234666561.642074257135 249999895.999953866005 1 59917.539994820 2022-12-04T12:57:35.552483 15333275.876074867323 234666620.123790979385 249999895.999865859747 1 59917.540006392 2022-12-04T12:57:36.552238 15333298.247600423172 234666597.752556681633 249999896.000157117844 1 59917.540017897 2022-12-04T12:57:37.546299 15333354.422763304785 234666541.577440649271 249999896.000203967094 1 59917.540029522 2022-12-04T12:57:38.550750 15333306.935905495659 234666589.064073503017 249999895.999978989363 1 59917.540041096 2022-12-04T12:57:39.550648 15333352.006233226508 234666543.993971973658 249999896.000205188990 1 59917.540052613 2022-12-04T12:57:40.545741 15333230.831536179408 234666665.168614447117 249999896.000150620937 1 59917.540064111 2022-12-04T12:57:41.539233 15333312.730812953785 234666583.268967211246 249999895.999780178070 1 59917.540075980 2022-12-04T12:57:42.564629 15333307.884908661246 234666588.115010797977 249999895.999919474125 1 59917.540087308 2022-12-04T12:57:43.543383 15333324.684725966305 234666571.315272867680 249999895.999998837709 1 59917.540099035 2022-12-04T12:57:44.556638 15333322.536012372002 234666573.464053839445 249999896.000066220760 1 59917.540110536 2022-12-04T12:57:45.550323 15333305.062948547304 234666590.936887979507 249999895.999836534262 1 59917.540122008 2022-12-04T12:57:46.541529 15333287.076056051999 234666608.924130201340 249999896.000186264515 1 59917.540133513 2022-12-04T12:57:47.535510 15333292.435215441510 234666603.564737647772 249999895.999953091145 1 59917.540145334 2022-12-04T12:57:48.556850 15333292.536035113037 234666603.463926792145 249999895.999961912632 1 59917.540157092 2022-12-04T12:57:49.572753 15333305.839494911954 234666590.160312145948 249999895.999807059765 1 59917.540168388 2022-12-04T12:57:50.548707 15333323.777612319216 234666572.222549378872 249999896.000161707401 1 59917.540180004 2022-12-04T12:57:51.552338 15333334.108625207096 234666561.891455858946 249999896.000081062317 1 59917.540191442 2022-12-04T12:57:52.540590 15333354.390585152432 234666541.609508246183 249999896.000093400478 1 59917.540203186 2022-12-04T12:57:53.555283 15333263.070313621312 234666632.929670959711 249999895.999984592199 1 59917.540214548 2022-12-04T12:57:54.536918 15333282.131257357076 234666613.868836343288 249999896.000093698502 1 59917.540226397 2022-12-04T12:57:55.560696 15333286.280711660162 234666609.719396471977 249999896.000108122826 1 59917.540237610 2022-12-04T12:57:56.529499 15333383.522768987343 234666512.477122843266 249999895.999891817570 1 59917.540249274 2022-12-04T12:57:57.537299 15333288.005112892017 234666607.994908154011 249999896.000021040440 1 59917.540261022 2022-12-04T12:57:58.552268 15333289.995934212580 234666606.004055142403 249999895.999989360571 1 59917.540272378 2022-12-04T12:57:59.533514 15333334.251837475225 234666561.748286873102 249999896.000124335289 1 59917.540284100 2022-12-04T12:58:00.546274 15333296.696374543011 234666599.303590208292 249999895.999964743853 1 59917.540295531 2022-12-04T12:58:01.533896 15333331.380717486143 234666564.619213312864 249999895.999930799007 1 59917.540308172 2022-12-04T12:58:02.626083 15333305.032446116209 234666590.967704087496 249999896.000150203705 1 59917.540319536 2022-12-04T12:58:03.607879 15333304.119556521997 234666591.880436480045 249999895.999992996454 1 59917.540330547 2022-12-04T12:58:04.559306 15333348.175244074315 234666547.824831902981 249999896.000075966120 1 59917.540342300 2022-12-04T12:58:05.574760 15333287.983284382150 234666608.016730904579 249999896.000015288591 1 59917.540353750 2022-12-04T12:58:06.564040 15333317.743975356221 234666578.256090193987 249999896.000065565109 1 59917.540365404 2022-12-04T12:58:07.570880 15333319.364690473303 234666576.635124087334 249999895.999814569950 1 59917.540376611 2022-12-04T12:58:08.539185 15333289.427902162075 234666606.571935147047 249999895.999837309122 1 59917.540388508 2022-12-04T12:58:09.567055 15333329.855492912233 234666566.144565880299 249999896.000058799982 1 59917.540399908 2022-12-04T12:58:10.552009 15333324.131596075371 234666571.868435919285 249999896.000032007694 1 59917.540411615 2022-12-04T12:58:11.563559 15333315.335952792317 234666580.664104580879 249999896.000057369471 1 59917.540423001 2022-12-04T12:58:12.547258 15333310.388189107180 234666585.611783772707 249999895.999972879887 1 59917.540434579 2022-12-04T12:58:13.547679 15333279.034317225218 234666616.965664774179 249999895.999981999397 1 59917.540446008 2022-12-04T12:58:14.535087 15333279.560872355476 234666616.439104348421 249999895.999976694584 1 59917.540457971 2022-12-04T12:58:15.568737 15333359.959962300956 234666536.039914786816 249999895.999877095222 1 59917.540469300 2022-12-04T12:58:16.547554 15333257.609751110896 234666638.390279173851 249999896.000030279160 1 59917.540480935 2022-12-04T12:58:17.552764 15333358.804026890546 234666537.195909738541 249999895.999936640263 1 59917.540492670 2022-12-04T12:58:18.566664 15333289.946975624189 234666606.052980750799 249999895.999956369400 1 59917.540504287 2022-12-04T12:58:19.570425 15333322.583237206563 234666573.416841894388 249999896.000079095364 1 59917.540515758 2022-12-04T12:58:20.561446 15333283.441996455193 234666612.558075845242 249999896.000072300434 1 59917.540527353 2022-12-04T12:58:21.563297 15333360.880891390145 234666535.119076699018 249999895.999968081713 1 59917.540538851 2022-12-04T12:58:22.556702 15333302.605727486312 234666593.394266963005 249999895.999994456768 1 59917.540550186 2022-12-04T12:58:23.536057 15333306.112669868395 234666589.887367904186 249999896.000037759542 1 59917.540561880 2022-12-04T12:58:24.546456 15333332.175163727254 234666563.824848324060 249999896.000012040138 1 59917.540573511 2022-12-04T12:58:25.551334 15333341.249639241025 234666554.750324338675 249999895.999963581562 1 59917.540585157 2022-12-04T12:58:26.557506 15333312.655574195087 234666583.344332128763 249999895.999906331301 1 59917.540596762 2022-12-04T12:58:27.560196 15333243.476091114804 234666652.523883521557 249999895.999974638224 1 59917.540608396 2022-12-04T12:58:28.565442 15333319.442664656788 234666576.557350784540 249999896.000015437603 1 59917.540619828 2022-12-04T12:58:29.553123 15333273.879988074303 234666622.119907170534 249999895.999895244837 1 59917.540631454 2022-12-04T12:58:30.557644 15333321.366541583091 234666574.633473843336 249999896.000015437603 1 59917.540642848 2022-12-04T12:58:31.542100 15333298.090614872053 234666597.909600585699 249999896.000215470791 1 59917.540654406 2022-12-04T12:58:32.540696 15333324.041220474988 234666571.958898127079 249999896.000118613243 1 59917.540666252 2022-12-04T12:58:33.564163 15333350.845395671204 234666545.154574990273 249999895.999970674515 1 59917.540677546 2022-12-04T12:58:34.539987 15333274.816100735217 234666621.183970004320 249999896.000070750713 1 59917.540689306 2022-12-04T12:58:35.556052 15333293.599788416177 234666602.400200575590 249999895.999989002943 1 59917.540700696 2022-12-04T12:58:36.540147 15333334.143459890038 234666561.856686949730 249999896.000146836042 1 59917.540712327 2022-12-04T12:58:37.545054 15333381.085868947208 234666514.914147555828 249999896.000016510487 1 59917.540724047 2022-12-04T12:58:38.557677 15333289.121186131611 234666606.878881692886 249999896.000067830086 1 59917.540735728 2022-12-04T12:58:39.566908 15333285.385836971924 234666610.613993316889 249999895.999830275774 1 59917.540747180 2022-12-04T12:58:40.556321 15333327.040478119627 234666568.959297388792 249999895.999775499105 1 59917.540758778 2022-12-04T12:58:41.558435 15333312.808020137250 234666583.191993623972 249999896.000013768673 1 59917.540769945 2022-12-04T12:58:42.523236 15333299.023718830198 234666596.976408958435 249999896.000127792358 1 59917.540781762 2022-12-04T12:58:43.544263 15333298.092252345756 234666597.907823711634 249999896.000076055527 1 59917.540793369 2022-12-04T12:58:44.547095 15333280.894705506042 234666615.105187922716 249999895.999893426895 1 59917.540804972 2022-12-04T12:58:45.549597 15333265.197395758703 234666630.802531719208 249999895.999927490950 1 59917.540816462 2022-12-04T12:58:46.542306 15333301.922631589696 234666594.077335178852 249999895.999966770411 1 59917.540828052 2022-12-04T12:58:47.543723 15333295.340575698763 234666600.659362405539 249999895.999938100576 1 59917.540839782 2022-12-04T12:58:48.557144 15333337.094503663480 234666558.905555069447 249999896.000058740377 1 59917.540851324 2022-12-04T12:58:49.554408 15333349.404221544042 234666546.595798462629 249999896.000019997358 1 59917.540862870 2022-12-04T12:58:50.552016 15333320.798050027341 234666575.201791942120 249999895.999841958284 1 59917.540874528 2022-12-04T12:58:51.559247 15333344.688231077045 234666551.311798930168 249999896.000030010939 1 59917.540886068 2022-12-04T12:58:52.556309 15333324.903194090351 234666571.096746087074 249999895.999940186739 1 59917.540897735 2022-12-04T12:58:53.564285 15333288.617550455034 234666607.382397592068 249999895.999948054552 1 59917.540909031 2022-12-04T12:58:54.540277 15333306.691157009453 234666589.308967173100 249999896.000124186277 1 59917.540920819 2022-12-04T12:58:55.558796 15333274.614973573014 234666621.385104537010 249999896.000078111887 1 59917.540932109 2022-12-04T12:58:56.534237 15333338.399409981444 234666557.600606709719 249999896.000016689301 1 59917.540944067 2022-12-04T12:58:57.567363 15333255.202506307513 234666640.797459274530 249999895.999965578318 1 59917.540955577 2022-12-04T12:58:58.561881 15333336.771764134988 234666559.228294849396 249999896.000058978796 1 59917.540967117 2022-12-04T12:58:59.558920 15333297.922157863155 234666598.077779769897 249999895.999937623739 1 59917.540978644 2022-12-04T12:59:00.554831 15333326.710431944579 234666569.289506554604 249999895.999938488007 1 59917.540990144 2022-12-04T12:59:01.548423 15333315.400116516277 234666580.600031584501 249999896.000148087740 1 59917.541001852 2022-12-04T12:59:02.560018 15333317.918283870444 234666578.081594079733 249999895.999877959490 1 59917.541013429 2022-12-04T12:59:03.560302 15333323.297751445323 234666572.702315717936 249999896.000067174435 1 59917.541025144 2022-12-04T12:59:04.572410 15333273.369398040697 234666622.630575954914 249999895.999973982573 1 59917.541036434 2022-12-04T12:59:05.547897 15333323.656837284565 234666572.343210041523 249999896.000047326088 1 59917.541048012 2022-12-04T12:59:06.548229 15333315.041610317305 234666580.958245486021 249999895.999855816364 1 59917.541059825 2022-12-04T12:59:07.568893 15333306.593555742875 234666589.406522423029 249999896.000078171492 1 59917.541071465 2022-12-04T12:59:08.574554 15333293.182392332703 234666602.817629754543 249999896.000022083521 1 59917.541082805 2022-12-04T12:59:09.554304 15333331.446577513590 234666564.553423523903 249999896.000001043081 1 59917.541094445 2022-12-04T12:59:10.560019 15333282.708781065419 234666613.291241496801 249999896.000022560358 1 59917.541105960 2022-12-04T12:59:11.554925 15333322.070174159482 234666573.929860055447 249999896.000034213066 1 59917.541117384 2022-12-04T12:59:12.541971 15333326.420507492498 234666569.579401254654 249999895.999908745289 1 59917.541128964 2022-12-04T12:59:13.542500 15333327.553300729021 234666568.446761131287 249999896.000061869621 1 59917.541140526 2022-12-04T12:59:14.541437 15333300.752494825050 234666595.247435569763 249999895.999930381775 1 59917.541152254 2022-12-04T12:59:15.554713 15333314.563610017300 234666581.436421483755 249999896.000031501055 1 59917.541163680 2022-12-04T12:59:16.541975 15333279.641470726579 234666616.358630299568 249999896.000101029873 1 59917.541175365 2022-12-04T12:59:17.551537 15333325.058122867718 234666570.941930890083 249999896.000053763390 1 59917.541186866 2022-12-04T12:59:18.545251 15333297.695883069187 234666598.303929239511 249999895.999812304974 1 59917.541198918 2022-12-04T12:59:19.586492 15333332.932821506634 234666563.067211776972 249999896.000033289194 1 59917.541210069 2022-12-04T12:59:20.550003 15333327.444417268038 234666568.555535286665 249999895.999952554703 1 59917.541221504 2022-12-04T12:59:21.537964 15333274.896973432973 234666621.102934330702 249999895.999907761812 1 59917.541233195 2022-12-04T12:59:22.548001 15333319.228664243594 234666576.771388918161 249999896.000053167343 1 59917.541244763 2022-12-04T12:59:23.547546 15333282.790025625378 234666613.209910988808 249999895.999936610460 1 59917.541256319 2022-12-04T12:59:24.545931 15333345.235784469172 234666550.764466583729 249999896.000251054764 1 59917.541267838 2022-12-04T12:59:25.541220 15333300.506412582472 234666595.493540048599 249999895.999952644110 1 59917.541279529 2022-12-04T12:59:26.551315 15333332.033651206642 234666563.966369152069 249999896.000020354986 1 59917.541291256 2022-12-04T12:59:27.564525 15333269.268718637526 234666626.731138437986 249999895.999857068062 1 59917.541302650 2022-12-04T12:59:28.548971 15333314.397967079654 234666581.602126657963 249999896.000093728304 1 59917.541314353 2022-12-04T12:59:29.560113 15333303.443082198501 234666592.556949615479 249999896.000031828880 1 59917.541325818 2022-12-04T12:59:30.550683 15333332.588679032400 234666563.411412924528 249999896.000091969967 1 59917.541337254 2022-12-04T12:59:31.538721 15333287.526433954015 234666608.473529756069 249999895.999963700771 1 59917.541348838 2022-12-04T12:59:32.539594 15333309.352923667058 234666586.647025048733 249999895.999948710203 1 59917.541360654 2022-12-04T12:59:33.560550 15333279.369904236868 234666616.629895329475 249999895.999799579382 1 59917.541371948 2022-12-04T12:59:34.536282 15333344.839217076078 234666551.160741090775 249999895.999958157539 1 59917.541383637 2022-12-04T12:59:35.546248 15333315.455446349457 234666580.544549971819 249999895.999996334314 1 59917.541395033 2022-12-04T12:59:36.530850 15333304.325074588880 234666591.674978554249 249999896.000053137541 1 59917.541406827 2022-12-04T12:59:37.549878 15333318.372953619808 234666577.627112001181 249999896.000065624714 1 59917.541418419 2022-12-04T12:59:38.551372 15333342.993588669226 234666553.006379693747 249999895.999968349934 1 59917.541430083 2022-12-04T12:59:39.559133 15333348.885550761595 234666547.114546447992 249999896.000097215176 1 59917.541441324 2022-12-04T12:59:40.530398 15333303.478635286912 234666592.521366059780 249999896.000001341105 1 59917.541453046 2022-12-04T12:59:41.543145 15333326.274238850921 234666569.725776314735 249999896.000015169382 1 59917.541464498 2022-12-04T12:59:42.532611 15333309.035387581214 234666586.964555889368 249999895.999943464994 1 59917.541476102 2022-12-04T12:59:43.535224 15333289.720164898783 234666606.279876202345 249999896.000041097403 1 59917.541487800 2022-12-04T12:59:44.545929 15333342.216774333268 234666553.783245205879 249999896.000019550323 1 59917.541499310 2022-12-04T12:59:45.540391 15333307.987556787208 234666588.012444823980 249999896.000001609325 1 59917.541511066 2022-12-04T12:59:46.556113 15333334.742491358891 234666561.257540494204 249999896.000031858683 1 59917.541522632 2022-12-04T12:59:47.555450 15333276.072005065158 234666619.927917897701 249999895.999922960997 1 59917.541534187 2022-12-04T12:59:48.553757 15333310.380126444623 234666585.619813710451 249999895.999940156937 1 59917.541545549 2022-12-04T12:59:49.535482 15333286.166418455541 234666609.833671629429 249999896.000090092421 1 59917.541557088 2022-12-04T12:59:50.532400 15333313.021526096389 234666582.978371649981 249999895.999897748232 1 59917.541568638 2022-12-04T12:59:51.530313 15333340.323969569057 234666555.676088780165 249999896.000058352947 1 59917.541580271 2022-12-04T12:59:52.535371 15333305.095542123541 234666590.904446125031 249999895.999988257885 1 59917.541591985 2022-12-04T12:59:53.547497 15333291.314081933349 234666604.685903906822 249999895.999985843897 1 59917.541603369 2022-12-04T12:59:54.531090 15333287.818420482799 234666608.181695669889 249999896.000116139650 1 59917.541615193 2022-12-04T12:59:55.552641 15333375.297501955181 234666520.702515363693 249999896.000017315149 1 59917.541626893 2022-12-04T12:59:56.563590 15333300.816837027669 234666595.183113306761 249999895.999950349331 1 59917.541638212 2022-12-04T12:59:57.541550 15333329.259676521644 234666566.740444570780 249999896.000121086836 1 59917.541649904 2022-12-04T12:59:58.551666 15333312.425608215854 234666583.574408173561 249999896.000016391277 1 59917.541661249 2022-12-04T12:59:59.531851 15333326.904446478933 234666569.095611214638 249999896.000057697296 1 59917.541672926 2022-12-04T13:00:00.540820 15333237.049750018865 234666658.950279057026 249999896.000029087067 1 59917.541691346 2022-12-04T13:00:02.132292 15333371.925387660041 234666524.074540019035 249999895.999927669764 1 59917.541697239 2022-12-04T13:00:02.641401 15333263.417571390048 234666632.582494288683 249999896.000065684319 1 59917.541708611 2022-12-04T13:00:03.624030 15333322.338711179793 234666573.661200731993 249999895.999911904335 1 59917.541719570 2022-12-04T13:00:04.570830 15333286.165456430987 234666609.834527313709 249999895.999983757734 1 59917.541731154 2022-12-04T13:00:05.571699 15333277.210976809263 234666618.789000779390 249999895.999977588654 1 59917.541743062 2022-12-04T13:00:06.600616 15333327.081382552162 234666568.918752700090 249999896.000135242939 1 59917.541754191 2022-12-04T13:00:07.562081 15333273.941568719223 234666622.058415204287 249999895.999983936548 1 59917.541765847 2022-12-04T13:00:08.569150 15333315.703168032691 234666580.296797931194 249999895.999965965748 1 59917.541777364 2022-12-04T13:00:09.564261 15333332.068812197074 234666563.931215405464 249999896.000027596951 1 59917.541788927 2022-12-04T13:00:10.563281 15333300.784910803661 234666595.215166538954 249999896.000077337027 1 59917.541800506 2022-12-04T13:00:11.563751 15333302.505933074281 234666593.493956565857 249999895.999889642000 1 59917.541811787 2022-12-04T13:00:12.538364 15333328.753179529682 234666567.246865332127 249999896.000044852495 1 59917.541823546 2022-12-04T13:00:13.554383 15333289.645783549175 234666606.354327589273 249999896.000111132860 1 59917.541835039 2022-12-04T13:00:14.547401 15333322.597181679681 234666573.402727425098 249999895.999909102917 1 59917.541846732 2022-12-04T13:00:15.557657 15333282.133123602718 234666613.866811037064 249999895.999934643507 1 59917.541858311 2022-12-04T13:00:16.558060 15333356.998303405941 234666539.001784920692 249999896.000088334084 1 59917.541869835 2022-12-04T13:00:17.553751 15333278.215582359582 234666617.784331500530 249999895.999913871288 1 59917.541882128 2022-12-04T13:00:18.615908 15333312.577389087528 234666583.422494858503 249999895.999883949757 1 59917.541893110 2022-12-04T13:00:19.564684 15333309.802712352946 234666586.197387754917 249999896.000100106001 1 59917.541904842 2022-12-04T13:00:20.578366 15333285.916803138331 234666610.083095282316 249999895.999898433685 1 59917.541916112 2022-12-04T13:00:21.552065 15333282.409674903378 234666613.590105235577 249999895.999780148268 1 59917.541927517 2022-12-04T13:00:22.537466 15333304.406117726117 234666591.593987911940 249999896.000105649233 1 59917.541939303 2022-12-04T13:00:23.555748 15333332.667848601937 234666563.332200497389 249999896.000049114227 1 59917.541951089 2022-12-04T13:00:24.574123 15333308.659177474678 234666587.340861320496 249999896.000038802624 1 59917.541962620 2022-12-04T13:00:25.570350 15333331.147705687210 234666564.852311432362 249999896.000017106533 1 59917.541973989 2022-12-04T13:00:26.552686 15333293.562969679013 234666602.436933636665 249999895.999903321266 1 59917.541985644 2022-12-04T13:00:27.559620 15333285.510753991082 234666610.489186704159 249999895.999940693378 1 59917.541997152 2022-12-04T13:00:28.553913 15333313.962792037055 234666582.037077069283 249999895.999869108200 1 59917.542008690 2022-12-04T13:00:29.550826 15333321.467532437295 234666574.532431453466 249999895.999963879585 1 59917.542020134 2022-12-04T13:00:30.539531 15333320.069486485794 234666575.930566668510 249999896.000053167343 1 59917.542031931 2022-12-04T13:00:31.558848 15333338.263037184253 234666557.736969590187 249999896.000006765127 1 59917.542043411 2022-12-04T13:00:32.550707 15333332.795849626884 234666563.204172104597 249999896.000021725893 1 59917.542055039 2022-12-04T13:00:33.555387 15333289.929942922667 234666606.070006191730 249999895.999949127436 1 59917.542066337 2022-12-04T13:00:34.531495 15333347.992557760328 234666548.007407724857 249999895.999965488911 1 59917.542078081 2022-12-04T13:00:35.546168 15333324.615311536938 234666571.384861767292 249999896.000173300505 1 59917.542089731 2022-12-04T13:00:36.552764 15333288.323136847466 234666607.676829487085 249999895.999966323376 1 59917.542101442 2022-12-04T13:00:37.564583 15333309.258591532707 234666586.741296917200 249999895.999888449907 1 59917.542112864 2022-12-04T13:00:38.551397 15333315.349390178919 234666580.650656729937 249999896.000046908855 1 59917.542124390 2022-12-04T13:00:39.547251 15333284.698465403169 234666611.301558077335 249999896.000023484230 1 59917.542135931 2022-12-04T13:00:40.544436 15333295.306322429329 234666600.693780094385 249999896.000102519989 1 59917.542147748 2022-12-04T13:00:41.565390 15333289.190893426538 234666606.809007048607 249999895.999900460243 1 59917.542159161 2022-12-04T13:00:42.551522 15333317.518890649080 234666578.481066524982 249999895.999957174063 1 59917.542170736 2022-12-04T13:00:43.551598 15333308.616598216817 234666587.383512854576 249999896.000111073256 1 59917.542182397 2022-12-04T13:00:44.559096 15333271.573337737471 234666624.426515012980 249999895.999852746725 1 59917.542193941 2022-12-04T13:00:45.556492 15333287.823656903580 234666608.176300138235 249999895.999957054853 1 59917.542205676 2022-12-04T13:00:46.570423 15333325.389839574695 234666570.610116958618 249999895.999956548214 1 59917.542217247 2022-12-04T13:00:47.570168 15333280.329512862489 234666615.670625507832 249999896.000138372183 1 59917.542228620 2022-12-04T13:00:48.552712 15333354.615078996867 234666541.385019034147 249999896.000098019838 1 59917.542240300 2022-12-04T13:00:49.561886 15333252.442102976143 234666643.557932496071 249999896.000035464764 1 59917.542251779 2022-12-04T13:00:50.553693 15333313.949632303789 234666582.050218671560 249999895.999850988388 1 59917.542263248 2022-12-04T13:00:51.544591 15333338.891113419086 234666557.108737945557 249999895.999851375818 1 59917.542274622 2022-12-04T13:00:52.527348 15333327.399551294744 234666568.600512385368 249999896.000063687563 1 59917.542286334 2022-12-04T13:00:53.539271 15333307.194019792601 234666588.806041449308 249999896.000061243773 1 59917.542298090 2022-12-04T13:00:54.554984 15333318.716258011758 234666577.283737868071 249999895.999995887280 1 59917.542309657 2022-12-04T13:00:55.554347 15333296.974251903594 234666599.025731295347 249999895.999983191490 1 59917.542321261 2022-12-04T13:00:56.556978 15333298.572880260646 234666597.427088409662 249999895.999968677759 1 59917.542332566 2022-12-04T13:00:57.533681 15333336.479750795290 234666559.520270168781 249999896.000020951033 1 59917.542344124 2022-12-04T13:00:58.532326 15333300.027204507962 234666595.972704529762 249999895.999909043312 1 59917.542355675 2022-12-04T13:00:59.530351 15333318.846733693033 234666577.153262585402 249999895.999996274710 1 59917.542367570 2022-12-04T13:01:00.558019 15333356.642685903236 234666539.357266217470 249999895.999952107668 1 59917.542379089 2022-12-04T13:01:01.553247 15333269.607428079471 234666626.392501294613 249999895.999929368496 1 59917.542390831 2022-12-04T13:01:02.567807 15333308.530767420307 234666587.469544589520 249999896.000312000513 1 59917.542402334 2022-12-04T13:01:03.561601 15333327.210960160941 234666568.788957744837 249999895.999917894602 1 59917.542413887 2022-12-04T13:01:04.559851 15333320.791050421074 234666575.208976835012 249999896.000027269125 1 59917.542425519 2022-12-04T13:01:05.564860 15333280.691267644987 234666615.308704257011 249999895.999971896410 1 59917.542436885 2022-12-04T13:01:06.546878 15333284.430564356968 234666611.569383233786 249999895.999947577715 1 59917.542448446 2022-12-04T13:01:07.545735 15333320.380056280643 234666575.619922816753 249999895.999979108572 1 59917.542460199 2022-12-04T13:01:08.561210 15333308.857962183654 234666587.142159759998 249999896.000121951103 1 59917.542471597 2022-12-04T13:01:09.545988 15333272.291111437604 234666623.708933055401 249999896.000044494867 1 59917.542483166 2022-12-04T13:01:10.545570 15333308.517215868458 234666587.482646942139 249999895.999862819910 1 59917.542494619 2022-12-04T13:01:11.535120 15333314.747641911730 234666581.252301543951 249999895.999943464994 1 59917.542506504 2022-12-04T13:01:12.561910 15333358.462687095627 234666537.537365525961 249999896.000052630901 1 59917.542518072 2022-12-04T13:01:13.561408 15333300.909803107381 234666595.090152263641 249999895.999955356121 1 59917.542529448 2022-12-04T13:01:14.544284 15333325.171972889453 234666570.827963113785 249999895.999936014414 1 59917.542541137 2022-12-04T13:01:15.554264 15333310.292313385755 234666585.707507699728 249999895.999821096659 1 59917.542552978 2022-12-04T13:01:16.577326 15333300.640965126455 234666595.359028548002 249999895.999993681908 1 59917.542563923 2022-12-04T13:01:17.522933 15333306.441938757896 234666589.558103382587 249999896.000042140484 1 59917.542575808 2022-12-04T13:01:18.549809 15333308.850473716855 234666587.149571597576 249999896.000045299530 1 59917.542587198 2022-12-04T13:01:19.533953 15333318.840165689588 234666577.159775406122 249999895.999941110611 1 59917.542599056 2022-12-04T13:01:20.558464 15333294.233087124303 234666601.767097890377 249999896.000185012817 1 59917.542610508 2022-12-04T13:01:21.547949 15333302.496694177389 234666593.503335267305 249999896.000029444695 1 59917.542622132 2022-12-04T13:01:22.552237 15333299.998537529260 234666596.001518934965 249999896.000056475401 1 59917.542633843 2022-12-04T13:01:23.563991 15333332.991261761636 234666563.008685946465 249999895.999947696924 1 59917.542645275 2022-12-04T13:01:24.551760 15333336.499338850379 234666559.500679194927 249999896.000018060207 1 59917.542657044 2022-12-04T13:01:25.568621 15333271.582349909469 234666624.417636960745 249999895.999986857176 1 59917.542668335 2022-12-04T13:01:26.544142 15333349.465449975803 234666546.534445315599 249999895.999895304441 1 59917.542680080 2022-12-04T13:01:27.558907 15333352.891493581235 234666543.108508080244 249999896.000001668930 1 59917.542691579 2022-12-04T13:01:28.552437 15333278.582408733666 234666617.417577952147 249999895.999986678362 1 59917.542703054 2022-12-04T13:01:29.543854 15333293.948592882603 234666602.051269531250 249999895.999862402678 1 59917.542714703 2022-12-04T13:01:30.550383 15333289.775946360081 234666606.223939388990 249999895.999885737896 1 59917.542726409 2022-12-04T13:01:31.561711 15333339.030011951923 234666556.970095872879 249999896.000107824802 1 59917.542737844 2022-12-04T13:01:32.549765 15333313.069513197988 234666582.930493891239 249999896.000007092953 1 59917.542749363 2022-12-04T13:01:33.544966 15333310.007996557280 234666585.992026567459 249999896.000023126602 1 59917.542761196 2022-12-04T13:01:34.567333 15333302.366982711479 234666593.633095353842 249999896.000078052282 1 59917.542772350 2022-12-04T13:01:35.531012 15333283.626590577886 234666612.373296946287 249999895.999887526035 1 59917.542784421 2022-12-04T13:01:36.573993 15333357.970391582698 234666538.029598742723 249999895.999990314245 1 59917.542795711 2022-12-04T13:01:37.549402 15333308.212851079181 234666587.787195175886 249999896.000046253204 1 59917.542807176 2022-12-04T13:01:38.539964 15333332.687544373795 234666563.312578320503 249999896.000122696161 1 59917.542818814 2022-12-04T13:01:39.545521 15333295.620434911922 234666600.379701197147 249999896.000136107206 1 59917.542830610 2022-12-04T13:01:40.564670 15333312.847776884213 234666583.152293026447 249999896.000069916248 1 59917.542841896 2022-12-04T13:01:41.539871 15333344.831360066310 234666551.168778955936 249999896.000139027834 1 59917.542853613 2022-12-04T13:01:42.552164 15333298.269347392023 234666597.730646759272 249999895.999994158745 1 59917.542865179 2022-12-04T13:01:43.551478 15333344.972307251766 234666551.027780771255 249999896.000088036060 1 59917.542876890 2022-12-04T13:01:44.563304 15333307.931370826438 234666588.068581342697 249999895.999952167273 1 59917.542888450 2022-12-04T13:01:45.562102 15333318.922197252512 234666577.077705770731 249999895.999903023243 1 59917.542899660 2022-12-04T13:01:46.530629 15333265.550335053355 234666630.449615895748 249999895.999950945377 1 59917.542911498 2022-12-04T13:01:47.553433 15333348.418205376714 234666547.581846773624 249999896.000052154064 1 59917.542923043 2022-12-04T13:01:48.550867 15333341.159073527902 234666554.840977996588 249999896.000051528215 1 59917.542934629 2022-12-04T13:01:49.551968 15333331.845232531428 234666564.154549121857 249999895.999781668186 1 59917.542945939 2022-12-04T13:01:50.529114 15333296.645472003147 234666599.354533433914 249999896.000005424023 1 59917.542957675 2022-12-04T13:01:51.543131 15333288.949694801122 234666607.050407171249 249999896.000101983547 1 59917.542969354 2022-12-04T13:01:52.552205 15333338.067186506465 234666557.933003723621 249999896.000190228224 1 59917.542980980 2022-12-04T13:01:53.556707 15333293.553941216320 234666602.446136534214 249999896.000077754259 1 59917.542992346 2022-12-04T13:01:54.538735 15333348.384007401764 234666547.615994602442 249999896.000001996756 1 59917.543004217 2022-12-04T13:01:55.564292 15333356.711007483304 234666539.288954883814 249999895.999962359667 1 59917.543015501 2022-12-04T13:01:56.539230 15333299.128211013973 234666596.871674805880 249999895.999885827303 1 59917.543027222 2022-12-04T13:01:57.552007 15333303.966145917773 234666592.033861130476 249999896.000007033348 1 59917.543038554 2022-12-04T13:01:58.531066 15333300.074346885085 234666595.925641983747 249999895.999988853931 1 59917.543050138 2022-12-04T13:01:59.531914 15333294.006967706606 234666601.993084818125 249999896.000052511692 1 59917.543061908 2022-12-04T13:02:00.548832 15333272.556243127212 234666623.443757832050 249999896.000000953674 1 59917.543077561 2022-12-04T13:02:01.901273 15333362.044843750075 234666533.955122411251 249999895.999966174364 1 59917.543085873 2022-12-04T13:02:02.619448 15333312.240242246538 234666583.759755790234 249999895.999998033047 1 59917.543097225 2022-12-04T13:02:03.600210 15333301.494586907327 234666594.505316466093 249999895.999903380871 1 59917.543108305 2022-12-04T13:02:04.557574 15333323.612856723368 234666572.387165665627 249999896.000022381544 1 59917.543119793 2022-12-04T13:02:05.550086 15333306.486295253038 234666589.513710319996 249999896.000005573034 1 59917.543131433 2022-12-04T13:02:06.555847 15333306.892964014784 234666589.107021898031 249999895.999985903502 1 59917.543142947 2022-12-04T13:02:07.550633 15333301.946686064824 234666594.053299337626 249999895.999985396862 1 59917.543154404 2022-12-04T13:02:08.540518 15333294.916595710441 234666601.083453357220 249999896.000049054623 1 59917.543166131 2022-12-04T13:02:09.553745 15333333.542273512110 234666562.457883179188 249999896.000156700611 1 59917.543177741 2022-12-04T13:02:10.556791 15333299.087745394558 234666596.912187546492 249999895.999932944775 1 59917.543189654 2022-12-04T13:02:11.586075 15333307.733225610107 234666588.266724795103 249999895.999950408936 1 59917.543200844 2022-12-04T13:02:12.552935 15333278.464188190177 234666617.535846024752 249999896.000034213066 1 59917.543212526 2022-12-04T13:02:13.562273 15333345.132896197960 234666550.867036432028 249999895.999932616949 1 59917.543224065 2022-12-04T13:02:14.559175 15333292.954104874283 234666603.045862525702 249999895.999967396259 1 59917.543235289 2022-12-04T13:02:15.528940 15333269.076667184010 234666626.923265069723 249999895.999932259321 1 59917.543247134 2022-12-04T13:02:16.552395 15333294.772299626842 234666601.227665752172 249999895.999965369701 1 59917.543258886 2022-12-04T13:02:17.567733 15333307.606447635219 234666588.393613219261 249999896.000060856342 1 59917.543270052 2022-12-04T13:02:18.532538 15333309.087544769049 234666586.912415921688 249999895.999960690737 1 59917.543281832 2022-12-04T13:02:19.550278 15333339.764420464635 234666556.235672503710 249999896.000092983246 1 59917.543293482 2022-12-04T13:02:20.556847 15333273.185289217159 234666622.814614415169 249999895.999903619289 1 59917.543305015 2022-12-04T13:02:21.553265 15333338.585932608694 234666557.414212614298 249999896.000145226717 1 59917.543316502 2022-12-04T13:02:22.545770 15333301.222436767071 234666594.777540296316 249999895.999977052212 1 59917.543328627 2022-12-04T13:02:23.593352 15333279.941783340648 234666616.058144032955 249999895.999927371740 1 59917.543340048 2022-12-04T13:02:24.580125 15333343.766742223874 234666552.233335137367 249999896.000077366829 1 59917.543351426 2022-12-04T13:02:25.563170 15333295.770420795307 234666600.229582786560 249999896.000003576279 1 59917.543362852 2022-12-04T13:02:26.550449 15333286.061252651736 234666609.938718825579 249999895.999971479177 1 59917.543374302 2022-12-04T13:02:27.539665 15333328.974763242528 234666567.025107175112 249999895.999870419502 1 59917.543385783 2022-12-04T13:02:28.531678 15333315.053541827947 234666580.946523070335 249999896.000064909458 1 59917.543397534 2022-12-04T13:02:29.546928 15333337.516810825095 234666558.483284831047 249999896.000095665455 1 59917.543409346 2022-12-04T13:02:30.567494 15333302.583603877574 234666593.416251838207 249999895.999855726957 1 59917.543421485 2022-12-04T13:02:31.616328 15333319.042213043198 234666576.957798659801 249999896.000011712313 1 59917.543432353 2022-12-04T13:02:32.555256 15333327.035544235259 234666568.964645028114 249999896.000189274549 1 59917.543443862 2022-12-04T13:02:33.549677 15333328.864822816104 234666567.135216891766 249999896.000039696693 1 59917.543455505 2022-12-04T13:02:34.555630 15333294.931790670380 234666601.068086922169 249999895.999877601862 1 59917.543467065 2022-12-04T13:02:35.554398 15333330.524635246024 234666565.475506156683 249999896.000141412020 1 59917.543478454 2022-12-04T13:02:36.538436 15333268.011416098103 234666627.988661468029 249999896.000077575445 1 59917.543490103 2022-12-04T13:02:37.544912 15333327.927145753056 234666568.072873711586 249999896.000019460917 1 59917.543501909 2022-12-04T13:02:38.564906 15333324.897586166859 234666571.102423787117 249999896.000009953976 1 59917.543513342 2022-12-04T13:02:39.552778 15333327.241203872487 234666568.758967459202 249999896.000171333551 1 59917.543525050 2022-12-04T13:02:40.564334 15333301.510138282552 234666594.489783555269 249999895.999921828508 1 59917.543536506 2022-12-04T13:02:41.554094 15333339.083271306008 234666556.916628301144 249999895.999899595976 1 59917.543548469 2022-12-04T13:02:42.587669 15333298.879292953759 234666597.120746076107 249999896.000039041042 1 59917.543559447 2022-12-04T13:02:43.536254 15333300.159240769222 234666595.840825408697 249999896.000066190958 1 59917.543571214 2022-12-04T13:02:44.552865 15333263.302428597584 234666632.697502732277 249999895.999931335449 1 59917.543582867 2022-12-04T13:02:45.559680 15333331.124770952389 234666564.875184953213 249999895.999955892563 1 59917.543594280 2022-12-04T13:02:46.545830 15333309.886704750359 234666586.113274037838 249999895.999978780746 1 59917.543605785 2022-12-04T13:02:47.539807 15333317.738855941221 234666578.261146962643 249999896.000002890825 1 59917.543617717 2022-12-04T13:02:48.570791 15333278.199447618797 234666617.800733774900 249999896.000181406736 1 59917.543629245 2022-12-04T13:02:49.566773 15333399.099138265476 234666496.900903910398 249999896.000042170286 1 59917.543640635 2022-12-04T13:02:50.550866 15333329.829309230670 234666566.170708537102 249999896.000017762184 1 59917.543652362 2022-12-04T13:02:51.564075 15333279.163094835356 234666616.836866438389 249999895.999961286783 1 59917.543663886 2022-12-04T13:02:52.559758 15333348.206125969067 234666547.793916076422 249999896.000042051077 1 59917.543675182 2022-12-04T13:02:53.535718 15333297.614763185382 234666598.385287970304 249999896.000051140785 1 59917.543686797 2022-12-04T13:02:54.539304 15333307.554068282247 234666588.445925146341 249999895.999993443489 1 59917.543698260 2022-12-04T13:02:55.529619 15333308.200892757624 234666587.799185901880 249999896.000078648329 1 59917.543710038 2022-12-04T13:02:56.547300 15333302.738780103624 234666593.261306047440 249999896.000086158514 1 59917.543721408 2022-12-04T13:02:57.529653 15333293.484037125483 234666602.516043156385 249999896.000080287457 1 59917.543733145 2022-12-04T13:02:58.543750 15333317.396715406328 234666578.603294789791 249999896.000010192394 1 59917.543744734 2022-12-04T13:02:59.545023 15333311.713924147189 234666584.286078721285 249999896.000002861023 1 59917.543756511 2022-12-04T13:03:00.562538 15333318.249144924805 234666577.750962555408 249999896.000107467175 1 59917.543767803 2022-12-04T13:03:01.538224 15333316.095821971074 234666579.904113233089 249999895.999935209751 1 59917.543779643 2022-12-04T13:03:02.561176 15333330.336141901091 234666565.663916379213 249999896.000058293343 1 59917.543791492 2022-12-04T13:03:03.584938 15333345.461753915995 234666550.538289755583 249999896.000043660402 1 59917.543802983 2022-12-04T13:03:04.577693 15333322.835859376937 234666573.164234310389 249999896.000093698502 1 59917.543814495 2022-12-04T13:03:05.572373 15333313.051623729989 234666582.948391944170 249999896.000015676022 1 59917.543825652 2022-12-04T13:03:06.536340 15333315.497675962746 234666580.502270132303 249999895.999946087599 1 59917.543837434 2022-12-04T13:03:07.554272 15333310.807252122089 234666585.192706376314 249999895.999958485365 1 59917.543848951 2022-12-04T13:03:08.549348 15333223.880652315915 234666672.119323134422 249999895.999975442886 1 59917.543860704 2022-12-04T13:03:09.564799 15333327.214632268995 234666568.785311698914 249999895.999943971634 1 59917.543871993 2022-12-04T13:03:10.540232 15333292.994255796075 234666603.005558669567 249999895.999814450741 1 59917.543883635 2022-12-04T13:03:11.546085 15333311.123158879578 234666584.876872450113 249999896.000031322241 1 59917.543895246 2022-12-04T13:03:12.549283 15333338.778200905770 234666557.221739917994 249999895.999940812588 1 59917.543906834 2022-12-04T13:03:13.550499 15333319.746813874692 234666576.253236979246 249999896.000050842762 1 59917.543918619 2022-12-04T13:03:14.568705 15333321.691881354898 234666574.308168292046 249999896.000049650669 1 59917.543930049 2022-12-04T13:03:15.556197 15333334.905857391655 234666561.094110369682 249999895.999967753887 1 59917.543941630 2022-12-04T13:03:16.556796 15333366.114288453013 234666529.885637879372 249999895.999926328659 1 59917.543953274 2022-12-04T13:03:17.562864 15333300.828775126487 234666595.171314477921 249999896.000089615583 1 59917.543964793 2022-12-04T13:03:18.558128 15333333.332670789212 234666562.667116045952 249999895.999786823988 1 59917.543976518 2022-12-04T13:03:19.571133 15333270.480938371271 234666625.519256740808 249999896.000195115805 1 59917.543987777 2022-12-04T13:03:20.543927 15333359.712730880827 234666536.287287890911 249999896.000018775463 1 59917.543999427 2022-12-04T13:03:21.550505 15333281.766468426213 234666614.233513742685 249999895.999982178211 1 59917.544010900 2022-12-04T13:03:22.541751 15333317.299300057814 234666578.700621426105 249999895.999921470881 1 59917.544022387 2022-12-04T13:03:23.534277 15333296.343187110499 234666599.656790882349 249999895.999978005886 1 59917.544034155 2022-12-04T13:03:24.550989 15333351.288980415091 234666544.711190700531 249999896.000171124935 1 59917.544045758 2022-12-04T13:03:25.553496 15333289.613022685051 234666606.386978119612 249999896.000000804663 1 59917.544057575 2022-12-04T13:03:26.574481 15333315.945140998811 234666580.054834008217 249999895.999974995852 1 59917.544068757 2022-12-04T13:03:27.540594 15333332.157189877704 234666563.842745929956 249999895.999935805798 1 59917.544080348 2022-12-04T13:03:28.542032 15333356.177267426625 234666539.822701543570 249999895.999968975782 1 59917.544091919 2022-12-04T13:03:29.541797 15333289.732659179717 234666606.267233401537 249999895.999892592430 1 59917.544103630 2022-12-04T13:03:30.553667 15333348.215343199670 234666547.784508019686 249999895.999851226807 1 59917.544115189 2022-12-04T13:03:31.552340 15333264.824033517390 234666631.175845891237 249999895.999879419804 1 59917.544126880 2022-12-04T13:03:32.562447 15333311.053322657943 234666584.946534395218 249999895.999857068062 1 59917.544138130 2022-12-04T13:03:33.534396 15333344.982469655573 234666551.017431467772 249999895.999901115894 1 59917.544149778 2022-12-04T13:03:34.540852 15333290.799126431346 234666605.200824618340 249999895.999951064587 1 59917.544161445 2022-12-04T13:03:35.548879 15333311.121942520142 234666584.878017783165 249999895.999960303307 1 59917.544172903 2022-12-04T13:03:36.538797 15333362.295316105708 234666533.704842299223 249999896.000158399343 1 59917.544184702 2022-12-04T13:03:37.558310 15333290.890994250774 234666605.109044194221 249999896.000038444996 1 59917.544196355 2022-12-04T13:03:38.565033 15333297.249132553115 234666598.750770330429 249999895.999902874231 1 59917.544207819 2022-12-04T13:03:39.555585 15333376.667378786951 234666519.332684814930 249999896.000063598156 1 59917.544219396 2022-12-04T13:03:40.555799 15333288.787534259260 234666607.212376743555 249999895.999911010265 1 59917.544230826 2022-12-04T13:03:41.543340 15333313.008010784164 234666582.992046654224 249999896.000057429075 1 59917.544242294 2022-12-04T13:03:42.534213 15333327.933470420539 234666568.066419541836 249999895.999889969826 1 59917.544253876 2022-12-04T13:03:43.534925 15333318.240236133337 234666577.759865850210 249999896.000101983547 1 59917.544265638 2022-12-04T13:03:44.551103 15333362.860033612698 234666533.140066415071 249999896.000100016594 1 59917.544277105 2022-12-04T13:03:45.541896 15333323.438868982717 234666572.561211675406 249999896.000080645084 1 59917.544288897 2022-12-04T13:03:46.560675 15333324.016905741766 234666571.983205914497 249999896.000111669302 1 59917.544300425 2022-12-04T13:03:47.556727 15333336.899602308869 234666559.100465983152 249999896.000068306923 1 59917.544311816 2022-12-04T13:03:48.540928 15333347.847496071830 234666548.152486383915 249999895.999982446432 1 59917.544323387 2022-12-04T13:03:49.540612 15333313.378410862759 234666582.621448785067 249999895.999859660864 1 59917.544334769 2022-12-04T13:03:50.524010 15333338.567713372409 234666557.432376563549 249999896.000089943409 1 59917.544346566 2022-12-04T13:03:51.543348 15333343.447890857235 234666552.552092701197 249999895.999983549118 1 59917.544358059 2022-12-04T13:03:52.536278 15333347.087407398969 234666548.912695348263 249999896.000102758408 1 59917.544369681 2022-12-04T13:03:53.540435 15333288.174220269546 234666607.825763374567 249999895.999983638525 1 59917.544381245 2022-12-04T13:03:54.539546 15333310.097217202187 234666585.902762323618 249999895.999979525805 1 59917.544392866 2022-12-04T13:03:55.543592 15333310.722951013595 234666585.277019083500 249999895.999970108271 1 59917.544404344 2022-12-04T13:03:56.535349 15333343.977976428345 234666552.022060513496 249999896.000036954880 1 59917.544415945 2022-12-04T13:03:57.537616 15333333.600553259254 234666562.399491846561 249999896.000045120716 1 59917.544427586 2022-12-04T13:03:58.543459 15333294.442108212039 234666601.557912558317 249999896.000020772219 1 59917.544439218 2022-12-04T13:03:59.548442 15333293.656893352047 234666602.343165159225 249999896.000058501959 1 59917.544450520 2022-12-04T13:04:00.524936 15333382.388468263671 234666513.611512809992 249999895.999981075525 1 59917.544467238 2022-12-04T13:04:01.969387 15333296.969849558547 234666599.030242890120 249999896.000092446804 1 59917.544474456 2022-12-04T13:04:02.592962 15333320.436635019258 234666575.563393235207 249999896.000028252602 1 59917.544486340 2022-12-04T13:04:03.619752 15333297.546576151624 234666598.453259378672 249999895.999835520983 1 59917.544497971 2022-12-04T13:04:04.624742 15333282.747240981087 234666613.252690941095 249999895.999931931496 1 59917.544509996 2022-12-04T13:04:05.663626 15333335.349348008633 234666560.650542467833 249999895.999890476465 1 59917.544520894 2022-12-04T13:04:06.605232 15333288.776920970529 234666607.223110824823 249999896.000031799078 1 59917.544532121 2022-12-04T13:04:07.575251 15333270.512853749096 234666625.487087965012 249999895.999941706657 1 59917.544543795 2022-12-04T13:04:08.583877 15333322.960648322478 234666573.039321601391 249999895.999969929457 1 59917.544555152 2022-12-04T13:04:09.565140 15333299.338596709073 234666596.661543101072 249999896.000139802694 1 59917.544566723 2022-12-04T13:04:10.564836 15333302.298011422157 234666593.701886117458 249999895.999897539616 1 59917.544578053 2022-12-04T13:04:11.543802 15333316.712665302679 234666579.287555634975 249999896.000220924616 1 59917.544590104 2022-12-04T13:04:12.584988 15333369.393371965736 234666526.606607854366 249999895.999979823828 1 59917.544601494 2022-12-04T13:04:13.569045 15333280.888738239184 234666615.111243546009 249999895.999981790781 1 59917.544612957 2022-12-04T13:04:14.559517 15333323.651381395757 234666572.348673790693 249999896.000055193901 1 59917.544624545 2022-12-04T13:04:15.560668 15333328.768647259101 234666567.231295078993 249999895.999942332506 1 59917.544636288 2022-12-04T13:04:16.575243 15333344.561122588813 234666551.438862234354 249999895.999984830618 1 59917.544648405 2022-12-04T13:04:17.622154 15333282.609863689169 234666613.390017271042 249999895.999880969524 1 59917.544659278 2022-12-04T13:04:18.561642 15333306.557609710842 234666589.442488521338 249999896.000098228455 1 59917.544670923 2022-12-04T13:04:19.567755 15333315.820874575526 234666580.179090589285 249999895.999965161085 1 59917.544683007 2022-12-04T13:04:20.611759 15333312.062968369573 234666583.937064051628 249999896.000032424927 1 59917.544693982 2022-12-04T13:04:21.560016 15333282.836961969733 234666613.163306355476 249999896.000268340111 1 59917.544705457 2022-12-04T13:04:22.551447 15333382.416453577578 234666513.583653867245 249999896.000107437372 1 59917.544716937 2022-12-04T13:04:23.543337 15333281.623743990436 234666614.376321941614 249999896.000065922737 1 59917.544728799 2022-12-04T13:04:24.568213 15333261.209031231701 234666634.791039615870 249999896.000070840120 1 59917.544740278 2022-12-04T13:04:25.560041 15333315.850470393896 234666580.149515986443 249999895.999986380339 1 59917.544751844 2022-12-04T13:04:26.559363 15333372.528196452186 234666523.471913158894 249999896.000109612942 1 59917.544764395 2022-12-04T13:04:27.643758 15333326.439016973600 234666569.560894429684 249999895.999911397696 1 59917.544774858 2022-12-04T13:04:28.547703 15333287.638854924589 234666608.361235499382 249999896.000090420246 1 59917.544786188 2022-12-04T13:04:29.526662 15333311.566252645105 234666584.433588057756 249999895.999840706587 1 59917.544798136 2022-12-04T13:04:30.558936 15333336.545887103304 234666559.454073131084 249999895.999960243702 1 59917.544809571 2022-12-04T13:04:31.546934 15333298.443425279111 234666597.556806117296 249999896.000231385231 1 59917.544821163 2022-12-04T13:04:32.548446 15333297.979384526610 234666598.020782470703 249999896.000167012215 1 59917.544832835 2022-12-04T13:04:33.556906 15333357.767245858908 234666538.232947647572 249999896.000193506479 1 59917.544844507 2022-12-04T13:04:34.565371 15333319.085486361757 234666576.914611220360 249999896.000097572803 1 59917.544856129 2022-12-04T13:04:35.569544 15333323.860805382952 234666572.139227598906 249999896.000032991171 1 59917.544867640 2022-12-04T13:04:36.564089 15333319.390085393563 234666576.610061973333 249999896.000147372484 1 59917.544879418 2022-12-04T13:04:37.581696 15333294.713488893583 234666601.286636084318 249999896.000124990940 1 59917.544890692 2022-12-04T13:04:38.555849 15333315.782262455672 234666580.217819958925 249999896.000082403421 1 59917.544902174 2022-12-04T13:04:39.547847 15333312.595317242667 234666583.404561460018 249999895.999878704548 1 59917.544913623 2022-12-04T13:04:40.537052 15333332.309408798814 234666563.690567523241 249999895.999976336956 1 59917.544925588 2022-12-04T13:04:41.570768 15333308.752194005996 234666587.247824132442 249999896.000018149614 1 59917.544937108 2022-12-04T13:04:42.566156 15333342.503264736384 234666553.496546864510 249999895.999811589718 1 59917.544948529 2022-12-04T13:04:43.552867 15333314.819756351411 234666581.180193245411 249999895.999949604273 1 59917.544960228 2022-12-04T13:04:44.563662 15333315.782676227391 234666580.217303425074 249999895.999979645014 1 59917.544971577 2022-12-04T13:04:45.544256 15333323.861659253016 234666572.138382107019 249999896.000041365623 1 59917.544983245 2022-12-04T13:04:46.552327 15333304.162597389892 234666591.837224215269 249999895.999821603298 1 59917.544994954 2022-12-04T13:04:47.564020 15333301.024193853140 234666594.975784182549 249999895.999978035688 1 59917.545006704 2022-12-04T13:04:48.579189 15333354.015175672248 234666541.984846293926 249999896.000021964312 1 59917.545017974 2022-12-04T13:04:49.552924 15333271.383976574987 234666624.615977168083 249999895.999953746796 1 59917.545029762 2022-12-04T13:04:50.571428 15333311.998719867319 234666584.001272916794 249999895.999992787838 1 59917.545041083 2022-12-04T13:04:51.549612 15333370.568062134087 234666525.431870341301 249999895.999932467937 1 59917.545052632 2022-12-04T13:04:52.547392 15333333.618934851140 234666562.381116926670 249999896.000051766634 1 59917.545064200 2022-12-04T13:04:53.546873 15333306.444696433842 234666589.555407077074 249999896.000103503466 1 59917.545075617 2022-12-04T13:04:54.533286 15333321.981249118224 234666574.018846005201 249999896.000095129013 1 59917.545087326 2022-12-04T13:04:55.544974 15333290.405234362930 234666605.594794273376 249999896.000028640032 1 59917.545099181 2022-12-04T13:04:56.569200 15333284.466776704416 234666611.533155620098 249999895.999932318926 1 59917.545110452 2022-12-04T13:04:57.543025 15333283.607743924484 234666612.392402827740 249999896.000146746635 1 59917.545121891 2022-12-04T13:04:58.531436 15333297.905908619985 234666598.094149976969 249999896.000058591366 1 59917.545133714 2022-12-04T13:04:59.552878 15333401.111286807805 234666494.888622373343 249999895.999909192324 1 59917.545145140 2022-12-04T13:05:00.540105 15333313.879107968882 234666582.120882511139 249999895.999990493059 1 59917.545158146 2022-12-04T13:05:01.663847 15333278.695504007861 234666617.304567098618 249999896.000071108341 1 59917.545168963 2022-12-04T13:05:02.598438 15333335.408530030400 234666560.591377943754 249999895.999907970428 1 59917.545181236 2022-12-04T13:05:03.658827 15333330.888347672299 234666565.111748963594 249999896.000096648932 1 59917.545191876 2022-12-04T13:05:04.578096 15333320.497253665701 234666575.502767056227 249999896.000020712614 1 59917.545203358 2022-12-04T13:05:05.570128 15333300.902221644297 234666595.097809374332 249999896.000031024218 1 59917.545214925 2022-12-04T13:05:06.569532 15333309.179922623560 234666586.820030897856 249999895.999953508377 1 59917.545226365 2022-12-04T13:05:07.557932 15333319.758752401918 234666576.241131126881 249999895.999883532524 1 59917.545237794 2022-12-04T13:05:08.545342 15333335.448888545856 234666560.551069676876 249999895.999958217144 1 59917.545249401 2022-12-04T13:05:09.548250 15333309.894119584933 234666586.105943530798 249999896.000063121319 1 59917.545261131 2022-12-04T13:05:10.561674 15333281.793970163912 234666614.206182569265 249999896.000152736902 1 59917.545272722 2022-12-04T13:05:11.563200 15333361.080518232659 234666534.919475346804 249999895.999993592501 1 59917.545283918 2022-12-04T13:05:12.530493 15333341.374172832817 234666554.625794947147 249999895.999967783689 1 59917.545295582 2022-12-04T13:05:13.538316 15333292.248792767525 234666603.751281201839 249999896.000073969364 1 59917.545307348 2022-12-04T13:05:14.554895 15333315.510881807655 234666580.489046126604 249999895.999927937984 1 59917.545318939 2022-12-04T13:05:15.556292 15333296.874092034996 234666599.125837594271 249999895.999929636717 1 59917.545330582 2022-12-04T13:05:16.562325 15333297.171982137486 234666598.828110843897 249999896.000092983246 1 59917.545342106 2022-12-04T13:05:17.557949 15333306.079335745424 234666589.920741558075 249999896.000077307224 1 59917.545354040 2022-12-04T13:05:18.589035 15333328.179666409269 234666567.820309102535 249999895.999975502491 1 59917.545365137 2022-12-04T13:05:19.547855 15333315.617244401947 234666580.382930815220 249999896.000175207853 1 59917.545376791 2022-12-04T13:05:20.554706 15333341.088240681216 234666554.911815077066 249999896.000055760145 1 59917.545388456 2022-12-04T13:05:21.562595 15333287.986850630492 234666608.013318717480 249999896.000169336796 1 59917.545399647 2022-12-04T13:05:22.529542 15333315.860060503706 234666580.140028506517 249999896.000089019537 1 59917.545412027 2022-12-04T13:05:23.599179 15333295.525853881612 234666600.474038362503 249999895.999892234802 1 59917.545423212 2022-12-04T13:05:24.565489 15333325.910147687420 234666570.089880526066 249999896.000028222799 1 59917.545434577 2022-12-04T13:05:25.547499 15333290.428235014901 234666605.571813851595 249999896.000048875809 1 59917.545446435 2022-12-04T13:05:26.571982 15333335.208244577050 234666560.791683763266 249999895.999928355217 1 59917.545457934 2022-12-04T13:05:27.565498 15333326.745069632307 234666569.255075216293 249999896.000144839287 1 59917.545469288 2022-12-04T13:05:28.546445 15333313.573606869206 234666582.426398038864 249999896.000004917383 1 59917.545480824 2022-12-04T13:05:29.543209 15333316.226407842711 234666579.773589879274 249999895.999997735023 1 59917.545492528 2022-12-04T13:05:30.554406 15333285.277104975656 234666610.722872495651 249999895.999977469444 1 59917.545504204 2022-12-04T13:05:31.563173 15333310.759259950370 234666585.240751445293 249999896.000011384487 1 59917.545515614 2022-12-04T13:05:32.549012 15333333.438830168918 234666562.561058759689 249999895.999888926744 1 59917.545527211 2022-12-04T13:05:33.551077 15333335.354144975543 234666560.646048247814 249999896.000193238258 1 59917.545538894 2022-12-04T13:05:34.560427 15333321.503208104521 234666574.496723383665 249999895.999931484461 1 59917.545550213 2022-12-04T13:05:35.538427 15333273.930987158790 234666622.069031268358 249999896.000018417835 1 59917.545561863 2022-12-04T13:05:36.544983 15333327.342164611444 234666568.657834589481 249999895.999999195337 1 59917.545573386 2022-12-04T13:05:37.540568 15333332.180391078815 234666563.819531291723 249999895.999922364950 1 59917.545585123 2022-12-04T13:05:38.554668 15333280.933050720021 234666615.066962093115 249999896.000012814999 1 59917.545596684 2022-12-04T13:05:39.553472 15333345.453169308603 234666550.546719789505 249999895.999889105558 1 59917.545608403 2022-12-04T13:05:40.566048 15333309.817056018859 234666586.182928025723 249999895.999984055758 1 59917.545619916 2022-12-04T13:05:41.560717 15333289.111075850204 234666606.889016419649 249999896.000092267990 1 59917.545631353 2022-12-04T13:05:42.548860 15333321.512571737170 234666574.487399458885 249999895.999971210957 1 59917.545643069 2022-12-04T13:05:43.561142 15333368.175934493542 234666527.824118465185 249999896.000052958727 1 59917.545654588 2022-12-04T13:05:44.556394 15333318.935546727851 234666577.064570665359 249999896.000117391348 1 59917.545666385 2022-12-04T13:05:45.575652 15333294.814034551382 234666601.186044663191 249999896.000079214573 1 59917.545677815 2022-12-04T13:05:46.563192 15333349.511406466365 234666546.488542318344 249999895.999948799610 1 59917.545689384 2022-12-04T13:05:47.562822 15333321.287324350327 234666574.712791204453 249999896.000115543604 1 59917.545700762 2022-12-04T13:05:48.545858 15333287.307711424306 234666608.692269474268 249999895.999980896711 1 59917.545712455 2022-12-04T13:05:49.556131 15333333.846652364358 234666562.153352439404 249999896.000004798174 1 59917.545723942 2022-12-04T13:05:50.548574 15333353.509217578918 234666542.490885496140 249999896.000103086233 1 59917.545735423 2022-12-04T13:05:51.540584 15333306.640599792823 234666589.359358876944 249999895.999958664179 1 59917.545747462 2022-12-04T13:05:52.580707 15333333.456464106217 234666562.543407887220 249999895.999871999025 1 59917.545758534 2022-12-04T13:05:53.537302 15333342.771888507530 234666553.228151172400 249999896.000039666891 1 59917.545770236 2022-12-04T13:05:54.548440 15333277.420715933666 234666618.579441159964 249999896.000157088041 1 59917.545781811 2022-12-04T13:05:55.548502 15333326.065988399088 234666569.933993905783 249999895.999982297421 1 59917.545793269 2022-12-04T13:05:56.538465 15333320.903700072318 234666575.096346974373 249999896.000047057867 1 59917.545804755 2022-12-04T13:05:57.530872 15333296.867392912507 234666599.132599234581 249999895.999992132187 1 59917.545816443 2022-12-04T13:05:58.540668 15333303.688305228949 234666592.311695694923 249999896.000000923872 1 59917.545828133 2022-12-04T13:05:59.550710 15333338.809485057369 234666557.190438270569 249999895.999923318624 1 59917.545839500 2022-12-04T13:06:00.532821 15333278.874739710242 234666617.125235855579 249999895.999975562096 1 59917.545856785 2022-12-04T13:06:02.026273 15333332.919504541904 234666563.080495268106 249999895.999999821186 1 59917.545863703 2022-12-04T13:06:02.623935 15333316.256646733731 234666579.743514895439 249999896.000161617994 1 59917.545874904 2022-12-04T13:06:03.591681 15333336.905697900802 234666559.094269990921 249999895.999967902899 1 59917.545886433 2022-12-04T13:06:04.587844 15333296.864844534546 234666599.135265886784 249999896.000110417604 1 59917.545897894 2022-12-04T13:06:05.578063 15333311.242274420336 234666584.757658720016 249999895.999933153391 1 59917.545909347 2022-12-04T13:06:06.567536 15333352.974161796272 234666543.025870561600 249999896.000032365322 1 59917.545921070 2022-12-04T13:06:07.580414 15333295.340601343662 234666600.659295022488 249999895.999896377325 1 59917.545932428 2022-12-04T13:06:08.561830 15333372.803865922615 234666523.196028321981 249999895.999894231558 1 59917.545944047 2022-12-04T13:06:09.565686 15333328.871352825314 234666567.128734380007 249999896.000087201595 1 59917.545955525 2022-12-04T13:06:10.557329 15333316.063869506121 234666579.936192154884 249999896.000061661005 1 59917.545967150 2022-12-04T13:06:11.561721 15333290.502290671691 234666605.497710078955 249999896.000000745058 1 59917.545978760 2022-12-04T13:06:12.564856 15333370.969475943595 234666525.030496180058 249999895.999972134829 1 59917.545990297 2022-12-04T13:06:13.561625 15333334.252844635397 234666561.747115701437 249999895.999960333109 1 59917.546001902 2022-12-04T13:06:14.564299 15333305.772056106478 234666590.227880537510 249999895.999936640263 1 59917.546013501 2022-12-04T13:06:15.566434 15333324.983532438055 234666571.016406953335 249999895.999939382076 1 59917.546024994 2022-12-04T13:06:16.559432 15333363.799650374800 234666532.200429141521 249999896.000079512596 1 59917.546036663 2022-12-04T13:06:17.567702 15333267.856859989464 234666628.143135458231 249999895.999995440245 1 59917.546048017 2022-12-04T13:06:18.548699 15333325.615348007530 234666570.384509593248 249999895.999857604504 1 59917.546059903 2022-12-04T13:06:19.575619 15333354.907140053809 234666541.092907130718 249999896.000047177076 1 59917.546071072 2022-12-04T13:06:20.540580 15333291.203568313271 234666604.796375304461 249999895.999943614006 1 59917.546082874 2022-12-04T13:06:21.560277 15333317.087762948126 234666579.811242043972 249999896.899004995823 0 59917.546094541 2022-12-04T13:06:22.568351 15333344.750833485276 234666551.249297142029 249999896.000130623579 1 59917.546106058 2022-12-04T13:06:23.563433 15333334.733283909038 234666561.266699165106 249999895.999983072281 1 59917.546117632 2022-12-04T13:06:24.563401 15333291.137646285817 234666604.862347066402 249999895.999993354082 1 59917.546128917 2022-12-04T13:06:25.538375 15333311.212677298114 234666584.787220239639 249999895.999897539616 1 59917.546140660 2022-12-04T13:06:26.553042 15333324.579226067290 234666571.420725435019 249999895.999951511621 1 59917.546152307 2022-12-04T13:06:27.559280 15333341.460032563657 234666554.540050119162 249999896.000082671642 1 59917.546163767 2022-12-04T13:06:28.549431 15333345.418747695163 234666550.581110417843 249999895.999858111143 1 59917.546175514 2022-12-04T13:06:29.564443 15333340.323060562834 234666555.676934182644 249999895.999994754791 1 59917.546186882 2022-12-04T13:06:30.546584 15333335.010855024680 234666560.989211648703 249999896.000066667795 1 59917.546198552 2022-12-04T13:06:31.554850 15333287.466811677441 234666608.533181458712 249999895.999993145466 1 59917.546210265 2022-12-04T13:06:32.566870 15333320.731523297727 234666575.268532395363 249999896.000055700541 1 59917.546221634 2022-12-04T13:06:33.549233 15333288.731060048565 234666607.268897175789 249999895.999957233667 1 59917.546233296 2022-12-04T13:06:34.556806 15333302.288053823635 234666593.711869359016 249999895.999923169613 1 59917.546244702 2022-12-04T13:06:35.542292 15333367.363591423258 234666528.636373907328 249999895.999965339899 1 59917.546256697 2022-12-04T13:06:36.578616 15333346.127853751183 234666549.872240662575 249999896.000094413757 1 59917.546268028 2022-12-04T13:06:37.557657 15333315.538322655484 234666580.461740255356 249999896.000062912703 1 59917.546279342 2022-12-04T13:06:38.535122 15333307.961290704086 234666588.038758099079 249999896.000048816204 1 59917.546291162 2022-12-04T13:06:39.556374 15333314.130180699751 234666581.869769126177 249999895.999949812889 1 59917.546302767 2022-12-04T13:06:40.559046 15333312.650993989781 234666583.348895370960 249999895.999889373779 1 59917.546314441 2022-12-04T13:06:41.567686 15333332.767024947330 234666563.232854664326 249999895.999879598618 1 59917.546326025 2022-12-04T13:06:42.568607 15333345.868867725134 234666550.131255060434 249999896.000122785568 1 59917.546337388 2022-12-04T13:06:43.550356 15333296.177578298375 234666599.822389125824 249999895.999967426062 1 59917.546348872 2022-12-04T13:06:44.542508 15333291.411492886022 234666604.588423997164 249999895.999916881323 1 59917.546360679 2022-12-04T13:06:45.562620 15333338.761197693646 234666557.238782346249 249999895.999980032444 1 59917.546372085 2022-12-04T13:06:46.548160 15333271.852941142395 234666624.147155761719 249999896.000096917152 1 59917.546383856 2022-12-04T13:06:47.565141 15333304.481641616672 234666591.518245279789 249999895.999886900187 1 59917.546395303 2022-12-04T13:06:48.554183 15333379.337235711515 234666516.662764638662 249999896.000000357628 1 59917.546406937 2022-12-04T13:06:49.559391 15333317.102069178596 234666578.897882163525 249999895.999951332808 1 59917.546418510 2022-12-04T13:06:50.559272 15333317.883068960160 234666578.116929113865 249999895.999998062849 1 59917.546430044 2022-12-04T13:06:51.555821 15333339.212041201070 234666556.788207650185 249999896.000248849392 1 59917.546441652 2022-12-04T13:06:52.558741 15333300.435917532071 234666595.564092218876 249999896.000009745359 1 59917.546453187 2022-12-04T13:06:53.555384 15333329.252337591723 234666566.747622847557 249999895.999960452318 1 59917.546464568 2022-12-04T13:06:54.538623 15333314.158317014575 234666581.841617494822 249999895.999934494495 1 59917.546476175 2022-12-04T13:06:55.541546 15333323.951237780973 234666572.048703730106 249999895.999941498041 1 59917.546487931 2022-12-04T13:06:56.557235 15333326.361996289343 234666569.637969106436 249999895.999965399504 1 59917.546499625 2022-12-04T13:06:57.567585 15333324.767676128075 234666571.232399046421 249999896.000075161457 1 59917.546510741 2022-12-04T13:06:58.528051 15333299.366039555520 234666596.633977770805 249999896.000017315149 1 59917.546522473 2022-12-04T13:06:59.541642 15333315.188316840678 234666580.811716526747 249999896.000033378601 1 59917.546534236 2022-12-04T13:07:00.557943 15333328.431608647108 234666567.568527281284 249999896.000135928392 1 59917.546545679 2022-12-04T13:07:01.546693 15333346.314863625914 234666549.685017347336 249999895.999880969524 1 59917.546558113 2022-12-04T13:07:02.620927 15333257.633599277586 234666638.366470336914 249999896.000069618225 1 59917.546569281 2022-12-04T13:07:03.585898 15333329.589669717476 234666566.410289585590 249999895.999959290028 1 59917.546580795 2022-12-04T13:07:04.580713 15333306.051834683865 234666589.948022425175 249999895.999857097864 1 59917.546592104 2022-12-04T13:07:05.557797 15333343.796369830146 234666552.203469276428 249999895.999839097261 1 59917.546603624 2022-12-04T13:07:06.553118 15333323.000014940277 234666572.999913394451 249999895.999928325415 1 59917.546615281 2022-12-04T13:07:07.560308 15333247.501687759534 234666648.498302757740 249999895.999990522861 1 59917.546626675 2022-12-04T13:07:08.544731 15333348.171014362946 234666547.828976422548 249999895.999990791082 1 59917.546638286 2022-12-04T13:07:09.547924 15333292.915151275694 234666603.084985226393 249999896.000136494637 1 59917.546650132 2022-12-04T13:07:10.571370 15333315.575267327949 234666580.424740463495 249999896.000007778406 1 59917.546661501 2022-12-04T13:07:11.553646 15333342.089687904343 234666553.910450518131 249999896.000138431787 1 59917.546673012 2022-12-04T13:07:12.548265 15333333.202799456194 234666562.797134757042 249999895.999934226274 1 59917.546684690 2022-12-04T13:07:13.557191 15333350.040465138853 234666545.959571897984 249999896.000037044287 1 59917.546696329 2022-12-04T13:07:14.562803 15333321.468988383189 234666574.531039178371 249999896.000027567148 1 59917.546707720 2022-12-04T13:07:15.547067 15333293.446816951036 234666602.553093403578 249999895.999910354614 1 59917.546719292 2022-12-04T13:07:16.546808 15333349.105282897130 234666546.894459456205 249999895.999742358923 1 59917.546730843 2022-12-04T13:07:17.544853 15333265.401104908437 234666630.598866015673 249999895.999970912933 1 59917.546742575 2022-12-04T13:07:18.558457 15333331.514213882387 234666564.485740453005 249999895.999954342842 1 59917.546754064 2022-12-04T13:07:19.551097 15333330.812614886090 234666565.187363237143 249999895.999978125095 1 59917.546765624 2022-12-04T13:07:20.549888 15333332.902859440073 234666563.097219705582 249999896.000079154968 1 59917.546777301 2022-12-04T13:07:21.558788 15333316.043968709186 234666579.955936461687 249999895.999905169010 1 59917.546788552 2022-12-04T13:07:22.530909 15333305.222453145310 234666590.777473777533 249999895.999926924706 1 59917.546800271 2022-12-04T13:07:23.543363 15333325.070350123569 234666570.929699122906 249999896.000049233437 1 59917.546811844 2022-12-04T13:07:24.543320 15333308.649032257497 234666587.351010382175 249999896.000042647123 1 59917.546823331 2022-12-04T13:07:25.535798 15333331.558877909556 234666564.440943807364 249999895.999821722507 1 59917.546834962 2022-12-04T13:07:26.540675 15333263.982859712094 234666632.017100691795 249999895.999960392714 1 59917.546846526 2022-12-04T13:07:27.539804 15333333.865334333852 234666562.134731501341 249999896.000065833330 1 59917.546858205 2022-12-04T13:07:28.548952 15333294.204872803763 234666601.795161843300 249999896.000034660101 1 59917.546869796 2022-12-04T13:07:29.550378 15333298.596813613549 234666597.403209716082 249999896.000023335218 1 59917.546881398 2022-12-04T13:07:30.552802 15333305.836013387889 234666590.163880705833 249999895.999894082546 1 59917.546892833 2022-12-04T13:07:31.540778 15333353.737436581403 234666542.262618213892 249999896.000054806471 1 59917.546904550 2022-12-04T13:07:32.553115 15333330.358375778422 234666565.641780763865 249999896.000156551600 1 59917.546916115 2022-12-04T13:07:33.552361 15333309.410425536335 234666586.589538156986 249999895.999963700771 1 59917.546927405 2022-12-04T13:07:34.527800 15333325.273753480986 234666570.726310491562 249999896.000063985586 1 59917.546939376 2022-12-04T13:07:35.562119 15333326.210408102721 234666569.789676100016 249999896.000084191561 1 59917.546950570 2022-12-04T13:07:36.529276 15333340.889687020332 234666555.110289335251 249999895.999976366758 1 59917.546962252 2022-12-04T13:07:37.538569 15333322.080346124247 234666573.919755876064 249999896.000102013350 1 59917.546974041 2022-12-04T13:07:38.557107 15333304.882874786854 234666591.117157280445 249999896.000032067299 1 59917.546985602 2022-12-04T13:07:39.556005 15333341.261223837733 234666554.738924860954 249999896.000148713589 1 59917.546997282 2022-12-04T13:07:40.565140 15333358.157788490877 234666537.842349171638 249999896.000137656927 1 59917.547008662 2022-12-04T13:07:41.548354 15333289.876454357058 234666606.123501360416 249999895.999955713749 1 59917.547020407 2022-12-04T13:07:42.563160 15333318.894587345421 234666577.105403661728 249999895.999990999699 1 59917.547031803 2022-12-04T13:07:43.547776 15333348.145281935111 234666547.854817479849 249999896.000099420547 1 59917.547043369 2022-12-04T13:07:44.547099 15333339.473954653367 234666556.526067525148 249999896.000022172928 1 59917.547055015 2022-12-04T13:07:45.553284 15333295.810830023140 234666600.189022004604 249999895.999852031469 1 59917.547066561 2022-12-04T13:07:46.550902 15333355.844339022413 234666540.155617654324 249999895.999956667423 1 59917.547078060 2022-12-04T13:07:47.544346 15333283.889742184430 234666612.110132813454 249999895.999875009060 1 59917.547089784 2022-12-04T13:07:48.557352 15333277.975420337170 234666618.024555683136 249999895.999976009130 1 59917.547101233 2022-12-04T13:07:49.546538 15333370.014451773837 234666525.985571563244 249999896.000023335218 1 59917.547112831 2022-12-04T13:07:50.548629 15333315.860218081623 234666580.139770269394 249999895.999988347292 1 59917.547124184 2022-12-04T13:07:51.529494 15333294.694554163143 234666601.305458009243 249999896.000012159348 1 59917.547136045 2022-12-04T13:07:52.554250 15333319.563151042908 234666576.436683386564 249999895.999834418297 1 59917.547147526 2022-12-04T13:07:53.546265 15333323.442155253142 234666572.557980746031 249999896.000135987997 1 59917.547159166 2022-12-04T13:07:54.551921 15333340.114713968709 234666555.885284811258 249999895.999998778105 1 59917.547170599 2022-12-04T13:07:55.539765 15333321.913316292688 234666574.086720108986 249999896.000036388636 1 59917.547182042 2022-12-04T13:07:56.528421 15333316.125757548958 234666579.874325156212 249999896.000082701445 1 59917.547193878 2022-12-04T13:07:57.551087 15333306.824185464531 234666589.175786912441 249999895.999972373247 1 59917.547205495 2022-12-04T13:07:58.554779 15333280.116556160152 234666615.883464187384 249999896.000020354986 1 59917.547216811 2022-12-04T13:07:59.532471 15333335.742987018079 234666560.256998926401 249999895.999985933304 1 59917.547228916 2022-12-04T13:08:00.578361 15333294.848729809746 234666601.151298016310 249999896.000027835369 1 59917.547240328 2022-12-04T13:08:01.564348 15333367.490850389004 234666528.509261488914 249999896.000111877918 1 59917.547251844 2022-12-04T13:08:02.559295 15333289.208026157692 234666606.791857630014 249999895.999883800745 1 59917.547263690 2022-12-04T13:08:03.582803 15333315.921379838139 234666580.078463613987 249999895.999843448400 1 59917.547275181 2022-12-04T13:08:04.575639 15333342.499638283625 234666553.500309377909 249999895.999947667122 1 59917.547286746 2022-12-04T13:08:05.574886 15333316.919324899092 234666579.080660790205 249999895.999985694885 1 59917.547298308 2022-12-04T13:08:06.573770 15333296.704600244761 234666599.295345902443 249999895.999946147203 1 59917.547309658 2022-12-04T13:08:07.554496 15333306.693138094619 234666589.306858360767 249999895.999996453524 1 59917.547321441 2022-12-04T13:08:08.572459 15333338.481479896232 234666557.518544048071 249999896.000023931265 1 59917.547333250 2022-12-04T13:08:09.592819 15333338.645154057071 234666557.354803383350 249999895.999957442284 1 59917.547344337 2022-12-04T13:08:10.550696 15333319.483000136912 234666576.516890138388 249999895.999890267849 1 59917.547355957 2022-12-04T13:08:11.554690 15333324.274323049933 234666571.725617825985 249999895.999940872192 1 59917.547367584 2022-12-04T13:08:12.559294 15333361.036488475278 234666534.963481515646 249999895.999969989061 1 59917.547379228 2022-12-04T13:08:13.565302 15333297.961873488501 234666598.038042277098 249999895.999915778637 1 59917.547390593 2022-12-04T13:08:14.547271 15333327.457235889509 234666568.542862892151 249999896.000098794699 1 59917.547402322 2022-12-04T13:08:15.560597 15333291.847565438598 234666604.152487933636 249999896.000053375959 1 59917.547413672 2022-12-04T13:08:16.541278 15333339.750057125464 234666556.249935030937 249999895.999992161989 1 59917.547425571 2022-12-04T13:08:17.569305 15333322.546608265489 234666573.453422755003 249999896.000031024218 1 59917.547437635 2022-12-04T13:08:18.611687 15333286.112354317680 234666609.887647271156 249999896.000001579523 1 59917.547448803 2022-12-04T13:08:19.576563 15333288.071080196649 234666607.929028838873 249999896.000109046698 1 59917.547460073 2022-12-04T13:08:20.550271 15333318.116860929877 234666577.882969945669 249999895.999830871820 1 59917.547471540 2022-12-04T13:08:21.541031 15333260.470322517678 234666635.529613852501 249999895.999936372042 1 59917.547483212 2022-12-04T13:08:22.549489 15333327.093265598640 234666568.906767070293 249999896.000032663345 1 59917.547494654 2022-12-04T13:08:23.538086 15333316.154590023682 234666579.845396578312 249999895.999986588955 1 59917.547506345 2022-12-04T13:08:24.548263 15333295.959827348590 234666600.040089488029 249999895.999916851521 1 59917.547517814 2022-12-04T13:08:25.539153 15333332.737053126097 234666563.262936562300 249999895.999989688396 1 59917.547529486 2022-12-04T13:08:26.547626 15333285.728764612228 234666610.271301060915 249999896.000065684319 1 59917.547541129 2022-12-04T13:08:27.553569 15333355.152275044471 234666540.847723126411 249999895.999998182058 1 59917.547552649 2022-12-04T13:08:28.548912 15333332.772114410996 234666563.227853357792 249999895.999967753887 1 59917.547564382 2022-12-04T13:08:29.562625 15333283.287403762341 234666612.712580084801 249999895.999983847141 1 59917.547575885 2022-12-04T13:08:30.556452 15333300.248024482280 234666595.751856952906 249999895.999881446362 1 59917.547587480 2022-12-04T13:08:31.558261 15333377.337906271219 234666518.662066996098 249999895.999973267317 1 59917.547598949 2022-12-04T13:08:32.549220 15333330.631711980328 234666565.368289589882 249999896.000001579523 1 59917.547610340 2022-12-04T13:08:33.533347 15333281.056119432673 234666614.943844377995 249999895.999963819981 1 59917.547622180 2022-12-04T13:08:34.556302 15333354.896664483473 234666541.103392422199 249999896.000056892633 1 59917.547633647 2022-12-04T13:08:35.547139 15333303.908229181543 234666592.091657549143 249999895.999886721373 1 59917.547645248 2022-12-04T13:08:36.549448 15333279.527668040246 234666616.472366333008 249999896.000034362078 1 59917.547656935 2022-12-04T13:08:37.559176 15333328.287187099457 234666567.712891459465 249999896.000078558922 1 59917.547668505 2022-12-04T13:08:38.558793 15333317.333358902484 234666578.666665792465 249999896.000024706125 1 59917.547680079 2022-12-04T13:08:39.558816 15333292.666483985260 234666603.333497434855 249999895.999981433153 1 59917.547691546 2022-12-04T13:08:40.549558 15333349.533824659884 234666546.466266006231 249999896.000090658665 1 59917.547703157 2022-12-04T13:08:41.552761 15333350.024938089773 234666545.975152075291 249999896.000090152025 1 59917.547714740 2022-12-04T13:08:42.553555 15333297.888567458838 234666598.111567854881 249999896.000135302544 1 59917.547726478 2022-12-04T13:08:43.567709 15333314.048433396965 234666581.951453745365 249999895.999887138605 1 59917.547738012 2022-12-04T13:08:44.564208 15333303.799961937591 234666592.199976921082 249999895.999938845634 1 59917.547749513 2022-12-04T13:08:45.557923 15333341.542786797509 234666554.457184344530 249999895.999971151352 1 59917.547761047 2022-12-04T13:08:46.554476 15333289.628147102892 234666606.371939331293 249999896.000086426735 1 59917.547772722 2022-12-04T13:08:47.563182 15333316.516045706347 234666579.483939349651 249999895.999985069036 1 59917.547784441 2022-12-04T13:08:48.575706 15333292.771545153111 234666603.228495329618 249999896.000040471554 1 59917.547795937 2022-12-04T13:08:49.568986 15333335.046340210363 234666560.953635185957 249999895.999975383282 1 59917.547807312 2022-12-04T13:08:50.551744 15333313.124756358564 234666582.875148653984 249999895.999905019999 1 59917.547818761 2022-12-04T13:08:51.540991 15333327.981879912317 234666568.018110811710 249999895.999990731478 1 59917.547830570 2022-12-04T13:08:52.561241 15333352.167566420510 234666543.832507789135 249999896.000074207783 1 59917.547842038 2022-12-04T13:08:53.552080 15333329.706638772041 234666566.293372124434 249999896.000010907650 1 59917.547853453 2022-12-04T13:08:54.538326 15333316.036269700155 234666579.963897854090 249999896.000167548656 1 59917.547864977 2022-12-04T13:08:55.533989 15333308.108000237495 234666587.892010450363 249999896.000010699034 1 59917.547876695 2022-12-04T13:08:56.546443 15333315.312961898744 234666580.686970680952 249999895.999932587147 1 59917.547888538 2022-12-04T13:08:57.569705 15333319.986159218475 234666576.013758659363 249999895.999917864799 1 59917.547899953 2022-12-04T13:08:58.555917 15333286.938205821440 234666609.061861932278 249999896.000067740679 1 59917.547911509 2022-12-04T13:08:59.554409 15333312.885969839990 234666583.113979935646 249999895.999949783087 1 59917.547923027 2022-12-04T13:09:00.549509 15333304.131211841479 234666591.868717104197 249999895.999928951263 1 59917.547934766 2022-12-04T13:09:01.563781 15333299.171753613278 234666596.828074812889 249999895.999828428030 1 59917.547946212 2022-12-04T13:09:02.552760 15333341.450469473377 234666554.549582690001 249999896.000052154064 1 59917.547958172 2022-12-04T13:09:03.586102 15333302.897868661210 234666593.102199614048 249999896.000068277121 1 59917.547969509 2022-12-04T13:09:04.565623 15333307.388612810522 234666588.611303865910 249999895.999916672707 1 59917.547981144 2022-12-04T13:09:05.570886 15333290.570931434631 234666605.429069161415 249999896.000000596046 1 59917.547992726 2022-12-04T13:09:06.571546 15333350.586395172402 234666545.413634717464 249999896.000029891729 1 59917.548004249 2022-12-04T13:09:07.567101 15333292.757136298344 234666603.242823243141 249999895.999959528446 1 59917.548015674 2022-12-04T13:09:08.554196 15333350.087769189849 234666545.912132322788 249999895.999901503325 1 59917.548027316 2022-12-04T13:09:09.560080 15333343.093427509069 234666552.906521677971 249999895.999949187040 1 59917.548038768 2022-12-04T13:09:10.549523 15333275.705565279350 234666620.294349849224 249999895.999915122986 1 59917.548050170 2022-12-04T13:09:11.534649 15333338.854263503104 234666557.145632535219 249999895.999896049500 1 59917.548062128 2022-12-04T13:09:12.567884 15333321.261154266074 234666574.738732755184 249999895.999887019396 1 59917.548073491 2022-12-04T13:09:13.549616 15333276.953971633688 234666619.046071738005 249999896.000043362379 1 59917.548085130 2022-12-04T13:09:14.555233 15333333.128127023578 234666562.871978491545 249999896.000105500221 1 59917.548096858 2022-12-04T13:09:15.568521 15333307.533070066944 234666588.467100441456 249999896.000170499086 1 59917.548108304 2022-12-04T13:09:16.557482 15333352.232157044113 234666543.767815053463 249999895.999972105026 1 59917.548119938 2022-12-04T13:09:17.562655 15333311.669698039070 234666584.330106019974 249999895.999804049730 1 59917.548131424 2022-12-04T13:09:18.555023 15333270.234413610771 234666625.765497565269 249999895.999911189079 1 59917.548143141 2022-12-04T13:09:19.567335 15333332.009436132386 234666563.990656554699 249999896.000092685223 1 59917.548154264 2022-12-04T13:09:20.528439 15333294.740295063704 234666601.259735494852 249999896.000030547380 1 59917.548166014 2022-12-04T13:09:21.543655 15333358.446763515472 234666537.553020864725 249999895.999784380198 1 59917.548177720 2022-12-04T13:09:22.555030 15333339.512698195875 234666556.487322628498 249999896.000020831823 1 59917.548189013 2022-12-04T13:09:23.530709 15333281.472261611372 234666614.527637839317 249999895.999899446964 1 59917.548200772 2022-12-04T13:09:24.546679 15333337.582656515762 234666558.417469978333 249999896.000126481056 1 59917.548212332 2022-12-04T13:09:25.545470 15333303.962638981640 234666592.037321358919 249999895.999960333109 1 59917.548223975 2022-12-04T13:09:26.551408 15333336.927276620641 234666559.072760671377 249999896.000037282705 1 59917.548235531 2022-12-04T13:09:27.549866 15333377.043732997030 234666518.956271588802 249999896.000004589558 1 59917.548246968 2022-12-04T13:09:28.538008 15333296.037649158388 234666599.962381243706 249999896.000030398369 1 59917.548258584 2022-12-04T13:09:29.541646 15333346.789247430861 234666549.210907340050 249999896.000154763460 1 59917.548270111 2022-12-04T13:09:30.537597 15333352.597480528057 234666543.402460634708 249999895.999941170216 1 59917.548281792 2022-12-04T13:09:31.546796 15333324.191480122507 234666571.808595627546 249999896.000075757504 1 59917.548293440 2022-12-04T13:09:32.553171 15333330.530854120851 234666565.469148129225 249999896.000002264977 1 59917.548304908 2022-12-04T13:09:33.544091 15333274.073076795787 234666621.926822304726 249999895.999899089336 1 59917.548316464 2022-12-04T13:09:34.542504 15333288.737480765209 234666607.262667924166 249999896.000148683786 1 59917.548327885 2022-12-04T13:09:35.529270 15333368.299205100164 234666527.700953304768 249999896.000158399343 1 59917.548339649 2022-12-04T13:09:36.545642 15333354.365920700133 234666541.633931636810 249999895.999852329493 1 59917.548351342 2022-12-04T13:09:37.555914 15333332.872638314962 234666563.127523899078 249999896.000162214041 1 59917.548363055 2022-12-04T13:09:38.567954 15333334.170846302062 234666561.829100549221 249999895.999946862459 1 59917.548374091 2022-12-04T13:09:39.521471 15333347.957786394283 234666548.042225748301 249999896.000012129545 1 59917.548385873 2022-12-04T13:09:40.539454 15333313.049726091325 234666582.950284063816 249999896.000010162592 1 59917.548397448 2022-12-04T13:09:41.539547 15333341.155752211809 234666554.844317287207 249999896.000069499016 1 59917.548409378 2022-12-04T13:09:42.570273 15333290.167228378356 234666605.832832962275 249999896.000061333179 1 59917.548420931 2022-12-04T13:09:43.568422 15333347.777197830379 234666548.222807228565 249999896.000005066395 1 59917.548432416 2022-12-04T13:09:44.560757 15333308.288132049143 234666587.711941480637 249999896.000073522329 1 59917.548444415 2022-12-04T13:09:45.597498 15333329.194877592847 234666566.805086195469 249999895.999963790178 1 59917.548455384 2022-12-04T13:09:46.545162 15333350.671329431236 234666545.328503251076 249999895.999832689762 1 59917.548467261 2022-12-04T13:09:47.571352 15333289.342201881111 234666606.657899469137 249999896.000101357698 1 59917.548478413 2022-12-04T13:09:48.534887 15333329.690535178408 234666566.309526264668 249999896.000061452389 1 59917.548489992 2022-12-04T13:09:49.535291 15333347.093751506880 234666548.906344354153 249999896.000095874071 1 59917.548501507 2022-12-04T13:09:50.530225 15333322.695355227217 234666573.304573893547 249999895.999929130077 1 59917.548513097 2022-12-04T13:09:51.531610 15333310.359081164002 234666585.640761256218 249999895.999842405319 1 59917.548524854 2022-12-04T13:09:52.547359 15333284.589605644345 234666611.410393953323 249999895.999999582767 1 59917.548536290 2022-12-04T13:09:53.535446 15333345.166815767065 234666550.833280861378 249999896.000096619129 1 59917.548548011 2022-12-04T13:09:54.548164 15333310.968376144767 234666585.031596750021 249999895.999972879887 1 59917.548559704 2022-12-04T13:09:55.558454 15333304.020576382056 234666591.979497164488 249999896.000073552132 1 59917.548571076 2022-12-04T13:09:56.540958 15333326.226185357198 234666569.773750364780 249999895.999935716391 1 59917.548582581 2022-12-04T13:09:57.534994 15333373.841907238588 234666522.158064246178 249999895.999971479177 1 59917.548594357 2022-12-04T13:09:58.552464 15333305.250080842525 234666590.749894052744 249999895.999974906445 1 59917.548605729 2022-12-04T13:09:59.534982 15333350.878601655364 234666545.121362209320 249999895.999963879585 1 59917.548617524 2022-12-04T13:10:00.554068 15333301.717524146661 234666594.282390445471 249999895.999914586544 1 59917.548635129 2022-12-04T13:10:02.075189 15333363.051064591855 234666532.948978364468 249999896.000042945147 1 59917.548641999 2022-12-04T13:10:02.668752 15333277.040402237326 234666618.959600865841 249999896.000003099442 1 59917.548652682 2022-12-04T13:10:03.591701 15333325.183007132262 234666570.817044496536 249999896.000051617622 1 59917.548664031 2022-12-04T13:10:04.572287 15333313.186177933589 234666582.813878238201 249999896.000056177378 1 59917.548675967 2022-12-04T13:10:05.603606 15333332.040906762704 234666563.959157347679 249999896.000064104795 1 59917.548688402 2022-12-04T13:10:06.677919 15333327.752616327256 234666568.247191578150 249999895.999807894230 1 59917.548701862 2022-12-04T13:10:07.840912 15333298.628221932799 234666597.371833801270 249999896.000055730343 1 59917.548712734 2022-12-04T13:10:08.780244 15333335.383479168639 234666560.616634279490 249999896.000113457441 1 59917.548723397 2022-12-04T13:10:09.701539 15333279.613109312952 234666616.386805832386 249999895.999915152788 1 59917.548734057 2022-12-04T13:10:10.622559 15333300.845457952470 234666595.154360949993 249999895.999818891287 1 59917.548744648 2022-12-04T13:10:11.537548 15333360.976084830239 234666535.023945152760 249999896.000029981136 1 59917.548756784 2022-12-04T13:10:12.586158 15333312.292493671179 234666583.707519441843 249999896.000013113022 1 59917.548768410 2022-12-04T13:10:13.590662 15333312.476653637365 234666583.523254454136 249999895.999908089638 1 59917.548779679 2022-12-04T13:10:14.564288 15333270.401760438457 234666625.598165243864 249999895.999925673008 1 59917.548791266 2022-12-04T13:10:15.565342 15333365.433159681037 234666530.567008644342 249999896.000168323517 1 59917.548802924 2022-12-04T13:10:16.572679 15333305.605297327042 234666590.394711017609 249999896.000008344650 1 59917.548814417 2022-12-04T13:10:17.565658 15333368.696883406490 234666527.303019732237 249999895.999903142452 1 59917.548825883 2022-12-04T13:10:18.556296 15333339.189054220915 234666556.811077654362 249999896.000131875277 1 59917.548837373 2022-12-04T13:10:19.549042 15333317.542155336589 234666578.457868218422 249999896.000023543835 1 59917.548849089 2022-12-04T13:10:20.561285 15333345.297675063834 234666550.702447772026 249999896.000122845173 1 59917.548860484 2022-12-04T13:10:21.545804 15333251.331983054057 234666644.668003588915 249999895.999986648560 1 59917.548872075 2022-12-04T13:10:22.547272 15333324.091394271702 234666571.908631563187 249999896.000025838614 1 59917.548883651 2022-12-04T13:10:23.547469 15333342.477932428941 234666553.522097080946 249999896.000029504299 1 59917.548895226 2022-12-04T13:10:24.547552 15333323.729228917509 234666572.270733654499 249999895.999962568283 1 59917.548906924 2022-12-04T13:10:25.558226 15333354.036753961816 234666541.963334113359 249999896.000088065863 1 59917.548918508 2022-12-04T13:10:26.559079 15333309.043776756153 234666586.956039667130 249999895.999816417694 1 59917.548930088 2022-12-04T13:10:27.559608 15333322.086202494800 234666573.913796782494 249999895.999999284744 1 59917.548941480 2022-12-04T13:10:28.543922 15333326.895956415683 234666569.103961884975 249999895.999918311834 1 59917.548953024 2022-12-04T13:10:29.541237 15333319.610262330621 234666576.389706104994 249999895.999968439341 1 59917.548964742 2022-12-04T13:10:30.553654 15333354.172622635961 234666541.827394127846 249999896.000016748905 1 59917.548976539 2022-12-04T13:10:31.572944 15333301.761007636786 234666594.238927900791 249999895.999935537577 1 59917.548987869 2022-12-04T13:10:32.551905 15333330.589661629871 234666565.410437732935 249999896.000099360943 1 59917.548999577 2022-12-04T13:10:33.563488 15333324.883662944660 234666571.116357207298 249999896.000020146370 1 59917.549011069 2022-12-04T13:10:34.556380 15333344.417235910892 234666551.582696437836 249999895.999932348728 1 59917.549022536 2022-12-04T13:10:35.547143 15333281.506627209485 234666614.493317544460 249999895.999944746494 1 59917.549034146 2022-12-04T13:10:36.550198 15333348.809866169468 234666547.190157324076 249999896.000023484230 1 59917.549045798 2022-12-04T13:10:37.556974 15333347.382558893412 234666548.617406159639 249999895.999965041876 1 59917.549057287 2022-12-04T13:10:38.549600 15333314.384036267176 234666581.615909278393 249999895.999945551157 1 59917.549068737 2022-12-04T13:10:39.538875 15333403.292743330821 234666492.707381993532 249999896.000125318766 1 59917.549080644 2022-12-04T13:10:40.567677 15333295.116444261745 234666600.883553832769 249999895.999998092651 1 59917.549091954 2022-12-04T13:10:41.544808 15333344.260114563629 234666551.739733368158 249999895.999847918749 1 59917.549103639 2022-12-04T13:10:42.554383 15333290.866766497493 234666605.133294910192 249999896.000061392784 1 59917.549115220 2022-12-04T13:10:43.555034 15333277.250506659970 234666618.749490320683 249999895.999996989965 1 59917.549126907 2022-12-04T13:10:44.564737 15333309.999695297331 234666586.000365465879 249999896.000060766935 1 59917.549138287 2022-12-04T13:10:45.547970 15333360.554308939725 234666535.445643246174 249999895.999952197075 1 59917.549149931 2022-12-04T13:10:46.554086 15333269.819469580427 234666626.180582344532 249999896.000051915646 1 59917.549161460 2022-12-04T13:10:47.550130 15333324.323874417692 234666571.676102817059 249999895.999977231026 1 59917.549172959 2022-12-04T13:10:48.543672 15333333.521849712357 234666562.478174149990 249999896.000023871660 1 59917.549184582 2022-12-04T13:10:49.547858 15333270.116307443008 234666625.883603006601 249999895.999910444021 1 59917.549196329 2022-12-04T13:10:50.562876 15333361.984286731109 234666534.015886902809 249999896.000173628330 1 59917.549207477 2022-12-04T13:10:51.526002 15333316.451888965443 234666579.548122197390 249999896.000011175871 1 59917.549219480 2022-12-04T13:10:52.563069 15333308.225990477949 234666587.773881614208 249999895.999872088432 1 59917.549230979 2022-12-04T13:10:53.556611 15333295.625947289169 234666600.374033689499 249999895.999980986118 1 59917.549242658 2022-12-04T13:10:54.565667 15333339.946884591132 234666556.053008079529 249999895.999892681837 1 59917.549253912 2022-12-04T13:10:55.537976 15333345.959597144276 234666550.040512561798 249999896.000109702349 1 59917.549265447 2022-12-04T13:10:56.534619 15333318.963381918147 234666577.036636263132 249999896.000018179417 1 59917.549277194 2022-12-04T13:10:57.549585 15333274.368808148429 234666621.631139248610 249999895.999947398901 1 59917.549288794 2022-12-04T13:10:58.551812 15333370.833004849032 234666525.167033523321 249999896.000038385391 1 59917.549300271 2022-12-04T13:10:59.543441 15333317.829520063475 234666578.170358121395 249999895.999878197908 1 59917.549311877 2022-12-04T13:11:00.546212 15333341.764350831509 234666554.235545009375 249999895.999895840883 1 59917.549323464 2022-12-04T13:11:01.547272 15333373.799440253526 234666522.200620740652 249999896.000061005354 1 59917.549335495 2022-12-04T13:11:02.586759 15333307.545080823824 234666588.454910933971 249999895.999991744757 1 59917.549346711 2022-12-04T13:11:03.555860 15333345.969605680555 234666550.030457437038 249999896.000063121319 1 59917.549358516 2022-12-04T13:11:04.575771 15333302.176120536402 234666593.824018150568 249999896.000138700008 1 59917.549369890 2022-12-04T13:11:05.558521 15333335.273972561583 234666560.726000070572 249999895.999972641468 1 59917.549381426 2022-12-04T13:11:06.555190 15333285.125623594970 234666610.874194562435 249999895.999818146229 1 59917.549392888 2022-12-04T13:11:07.545528 15333358.147728798911 234666537.852352678776 249999896.000081479549 1 59917.549404553 2022-12-04T13:11:08.553361 15333300.875578852370 234666595.124447584152 249999896.000026434660 1 59917.549416190 2022-12-04T13:11:09.558831 15333339.139835702255 234666556.860305666924 249999896.000141382217 1 59917.549427751 2022-12-04T13:11:10.557711 15333362.473256729543 234666533.526799440384 249999896.000056177378 1 59917.549439333 2022-12-04T13:11:11.558424 15333308.992056125775 234666587.007904022932 249999895.999960154295 1 59917.549450745 2022-12-04T13:11:12.544350 15333318.521628109738 234666577.478259474039 249999895.999887585640 1 59917.549462483 2022-12-04T13:11:13.558571 15333309.862790856510 234666586.137227088213 249999896.000017940998 1 59917.549473923 2022-12-04T13:11:14.546904 15333305.756889317185 234666590.243147045374 249999896.000036358833 1 59917.549485301 2022-12-04T13:11:15.529967 15333319.653669500723 234666576.346290260553 249999895.999959766865 1 59917.549497097 2022-12-04T13:11:16.549149 15333301.901932386681 234666594.097814112902 249999895.999746501446 1 59917.549508709 2022-12-04T13:11:17.552415 15333337.159330431372 234666558.840808957815 249999896.000139385462 1 59917.549520168 2022-12-04T13:11:18.542500 15333337.164505213499 234666558.835368931293 249999895.999874144793 1 59917.549531979 2022-12-04T13:11:19.562967 15333301.476927956566 234666594.523050576448 249999895.999978542328 1 59917.549543406 2022-12-04T13:11:20.550317 15333332.387356929481 234666563.612558007240 249999895.999914944172 1 59917.549555031 2022-12-04T13:11:21.554686 15333373.168777484447 234666522.831350266933 249999896.000127762556 1 59917.549566516 2022-12-04T13:11:22.546941 15333318.909383501858 234666577.090608119965 249999895.999991625547 1 59917.549577978 2022-12-04T13:11:23.537249 15333343.067271636799 234666552.933012157679 249999896.000283807516 1 59917.549589674 2022-12-04T13:11:24.547864 15333307.656800914556 234666588.343252331018 249999896.000053256750 1 59917.549601249 2022-12-04T13:11:25.547930 15333363.926871741191 234666532.073119312525 249999895.999991059303 1 59917.549612851 2022-12-04T13:11:26.550317 15333312.985755499452 234666583.014313548803 249999896.000069051981 1 59917.549624466 2022-12-04T13:11:27.553843 15333356.386943910271 234666539.613264888525 249999896.000208795071 1 59917.549636156 2022-12-04T13:11:28.563876 15333276.579082021490 234666619.420908868313 249999895.999990880489 1 59917.549647389 2022-12-04T13:11:29.534412 15333321.754801686853 234666574.245087742805 249999895.999889433384 1 59917.549659011 2022-12-04T13:11:30.538528 15333318.601051805541 234666577.398987680674 249999896.000039488077 1 59917.549670707 2022-12-04T13:11:31.549105 15333375.171910000965 234666520.828089922667 249999895.999999910593 1 59917.549682327 2022-12-04T13:11:32.553068 15333329.350359782577 234666566.649751752615 249999896.000111520290 1 59917.549693690 2022-12-04T13:11:33.534775 15333305.857476137578 234666590.142610549927 249999896.000086694956 1 59917.549705489 2022-12-04T13:11:34.554255 15333282.889591872692 234666613.110498309135 249999896.000090181828 1 59917.549717172 2022-12-04T13:11:35.563643 15333330.901224292815 234666565.098968893290 249999896.000193178654 1 59917.549728512 2022-12-04T13:11:36.543400 15333350.290831040591 234666545.709222376347 249999896.000053405762 1 59917.549739893 2022-12-04T13:11:37.526696 15333352.280754098669 234666543.719369649887 249999896.000123739243 1 59917.549751570 2022-12-04T13:11:38.535630 15333323.368700744584 234666572.631322324276 249999896.000023066998 1 59917.549763219 2022-12-04T13:11:39.542126 15333365.625841116533 234666530.374197810888 249999896.000038921833 1 59917.549775088 2022-12-04T13:11:40.567609 15333325.866993740201 234666570.133001029491 249999895.999994754791 1 59917.549786524 2022-12-04T13:11:41.555644 15333325.719671472907 234666570.280040979385 249999895.999712467194 1 59917.549798147 2022-12-04T13:11:42.559914 15333327.010646434501 234666568.989114493132 249999895.999760925770 1 59917.549809566 2022-12-04T13:11:43.546525 15333299.104840798303 234666596.895129203796 249999895.999969989061 1 59917.549821381 2022-12-04T13:11:44.567380 15333338.130002006888 234666557.869930505753 249999895.999932527542 1 59917.549832820 2022-12-04T13:11:45.555699 15333329.729143099859 234666566.270823925734 249999895.999967038631 1 59917.549844438 2022-12-04T13:11:46.559448 15333320.452760403976 234666575.547334909439 249999896.000095307827 1 59917.549855718 2022-12-04T13:11:47.534088 15333328.076513987035 234666567.923584163189 249999896.000098139048 1 59917.549867372 2022-12-04T13:11:48.540927 15333313.136556386948 234666582.863417208195 249999895.999973595142 1 59917.549879156 2022-12-04T13:11:49.559062 15333310.362638687715 234666585.637260705233 249999895.999899387360 1 59917.549890504 2022-12-04T13:11:50.539510 15333288.525679659098 234666607.474227607250 249999895.999907255173 1 59917.549902161 2022-12-04T13:11:51.546731 15333325.487064333633 234666570.512976378202 249999896.000040709972 1 59917.549913876 2022-12-04T13:11:52.558915 15333329.353902449831 234666566.646033853292 249999895.999936312437 1 59917.549925194 2022-12-04T13:11:53.536782 15333353.936252124608 234666542.063632667065 249999895.999884784222 1 59917.549937008 2022-12-04T13:11:54.557507 15333306.043853454292 234666589.956161201000 249999896.000014662743 1 59917.549948508 2022-12-04T13:11:55.551106 15333300.817541614175 234666595.182435452938 249999895.999977052212 1 59917.549960006 2022-12-04T13:11:56.544551 15333360.726514214650 234666535.273465216160 249999895.999979436398 1 59917.549971709 2022-12-04T13:11:57.555656 15333274.172434709966 234666621.827408730984 249999895.999843448400 1 59917.549983106 2022-12-04T13:11:58.540325 15333354.232958681881 234666541.767030179501 249999895.999988853931 1 59917.549994570 2022-12-04T13:11:59.530824 15333326.176604146138 234666569.823492944241 249999896.000097095966 1 59917.550006412 2022-12-04T13:12:00.553965 15333325.608462121338 234666570.391429722309 249999895.999891847372 1 59917.550017948 2022-12-04T13:12:01.550675 15333339.038043154404 234666556.961961567402 249999896.000004708767 1 59917.550031339 2022-12-04T13:12:02.707729 15333373.926414795220 234666522.073491036892 249999895.999905824661 1 59917.550042126 2022-12-04T13:12:03.639713 15333303.561377888545 234666592.438470661640 249999895.999848544598 1 59917.550053015 2022-12-04T13:12:04.580533 15333344.925530169159 234666551.074505537748 249999896.000035703182 1 59917.550064309 2022-12-04T13:12:05.556295 15333291.330130022019 234666604.669956505299 249999896.000086516142 1 59917.550076216 2022-12-04T13:12:06.585028 15333361.934304798022 234666534.065785050392 249999896.000089854002 1 59917.550087804 2022-12-04T13:12:07.586292 15333297.478069642559 234666598.522057682276 249999896.000127315521 1 59917.550099182 2022-12-04T13:12:08.569345 15333360.873944438994 234666535.126105457544 249999896.000049889088 1 59917.550110764 2022-12-04T13:12:09.570041 15333293.881602013484 234666602.118356764317 249999895.999958783388 1 59917.550122840 2022-12-04T13:12:10.613377 15333332.733106583357 234666563.266834646463 249999895.999941229820 1 59917.550133766 2022-12-04T13:12:11.557383 15333351.317961363122 234666544.681991308928 249999895.999952673912 1 59917.550145364 2022-12-04T13:12:12.559478 15333359.096330666915 234666536.903624981642 249999895.999955654144 1 59917.550157029 2022-12-04T13:12:13.567278 15333308.205027148128 234666587.794934093952 249999895.999961256981 1 59917.550168795 2022-12-04T13:12:14.583886 15333335.399887675419 234666560.599912822247 249999895.999800503254 1 59917.550180312 2022-12-04T13:12:15.578976 15333342.866654064506 234666553.133280962706 249999895.999935030937 1 59917.550191517 2022-12-04T13:12:16.547054 15333315.549336878583 234666580.450640708208 249999895.999977588654 1 59917.550203119 2022-12-04T13:12:17.549467 15333345.101734040305 234666550.898283392191 249999896.000017434359 1 59917.550214742 2022-12-04T13:12:18.553702 15333315.123606588691 234666580.876279562712 249999895.999886155128 1 59917.550226440 2022-12-04T13:12:19.564442 15333290.111190093681 234666605.888686686754 249999895.999876767397 1 59917.550237968 2022-12-04T13:12:20.560404 15333358.198521329090 234666537.801452487707 249999895.999973803759 1 59917.550249540 2022-12-04T13:12:21.560231 15333319.450066616759 234666576.549905568361 249999895.999972194433 1 59917.550260922 2022-12-04T13:12:22.543674 15333304.204862544313 234666591.795068353415 249999895.999930888414 1 59917.550272882 2022-12-04T13:12:23.576958 15333362.226294947788 234666533.773472756147 249999895.999767690897 1 59917.550284211 2022-12-04T13:12:24.555794 15333295.330832879990 234666600.669278860092 249999896.000111728907 1 59917.550295753 2022-12-04T13:12:25.553119 15333330.026425087824 234666565.973583430052 249999896.000008523464 1 59917.550307301 2022-12-04T13:12:26.550780 15333327.353921983391 234666568.646104425192 249999896.000026404858 1 59917.550318788 2022-12-04T13:12:27.543278 15333315.590015185997 234666580.410009592772 249999896.000024765730 1 59917.550330375 2022-12-04T13:12:28.544424 15333294.445460621268 234666601.554348886013 249999895.999809503555 1 59917.550342096 2022-12-04T13:12:29.557121 15333371.577004930004 234666524.423132181168 249999896.000137120485 1 59917.550353786 2022-12-04T13:12:30.567078 15333292.402470795438 234666603.597661703825 249999896.000132501125 1 59917.550365084 2022-12-04T13:12:31.543295 15333338.913027338684 234666557.086957871914 249999895.999985218048 1 59917.550376612 2022-12-04T13:12:32.539311 15333291.075569182634 234666604.924483925104 249999896.000053107738 1 59917.550388441 2022-12-04T13:12:33.561316 15333322.247501624748 234666573.752469301224 249999895.999970912933 1 59917.550399743 2022-12-04T13:12:34.537772 15333376.445820285007 234666519.554201155901 249999896.000021427870 1 59917.550411658 2022-12-04T13:12:35.567291 15333314.201955495402 234666581.798044413328 249999895.999999910593 1 59917.550423125 2022-12-04T13:12:36.558032 15333383.100529192016 234666512.899387836456 249999895.999917030334 1 59917.550434700 2022-12-04T13:12:37.558115 15333321.081979470327 234666574.917949199677 249999895.999928683043 1 59917.550446254 2022-12-04T13:12:38.556370 15333299.925331836566 234666596.074714183807 249999896.000046014786 1 59917.550457866 2022-12-04T13:12:39.559610 15333338.724795732647 234666557.275385051966 249999896.000180780888 1 59917.550469216 2022-12-04T13:12:40.540243 15333301.593957740813 234666594.406067520380 249999896.000025272369 1 59917.550480933 2022-12-04T13:12:41.552594 15333329.758977398276 234666566.241094708443 249999896.000072121620 1 59917.550492770 2022-12-04T13:12:42.575307 15333316.806227043271 234666579.193741202354 249999895.999968230724 1 59917.550504143 2022-12-04T13:12:43.557959 15333346.807303072885 234666549.192579984665 249999895.999883055687 1 59917.550515587 2022-12-04T13:12:44.546721 15333329.794901376590 234666566.205068379641 249999895.999969750643 1 59917.550527509 2022-12-04T13:12:45.576796 15333315.026661993936 234666580.973197519779 249999895.999859511852 1 59917.550538675 2022-12-04T13:12:46.541542 15333304.588867340237 234666591.411187201738 249999896.000054538250 1 59917.550550181 2022-12-04T13:12:47.535680 15333312.057582980022 234666583.942347019911 249999895.999929994345 1 59917.550561899 2022-12-04T13:12:48.548095 15333337.375234851614 234666558.624772965908 249999896.000007808208 1 59917.550573380 2022-12-04T13:12:49.540063 15333309.985403994098 234666586.014534056187 249999895.999938040972 1 59917.550585135 2022-12-04T13:12:50.555692 15333356.558587612584 234666539.441341221333 249999895.999928832054 1 59917.550596681 2022-12-04T13:12:51.553259 15333288.929247112945 234666607.070715427399 249999895.999962538481 1 59917.550608311 2022-12-04T13:12:52.558060 15333339.911969974637 234666556.088109195232 249999896.000079154968 1 59917.550619881 2022-12-04T13:12:53.557738 15333257.370812783018 234666638.629061311483 249999895.999874085188 1 59917.550631512 2022-12-04T13:12:54.562620 15333335.258857060224 234666560.741070687771 249999895.999927759171 1 59917.550643231 2022-12-04T13:12:55.575121 15333294.055830426514 234666601.944202810526 249999896.000033229589 1 59917.550654543 2022-12-04T13:12:56.552470 15333337.866177316755 234666558.133825361729 249999896.000002682209 1 59917.550666016 2022-12-04T13:12:57.543768 15333312.312365809456 234666583.687436908484 249999895.999802708626 1 59917.550677546 2022-12-04T13:12:58.540007 15333333.308157898486 234666562.691921293736 249999896.000079184771 1 59917.550689335 2022-12-04T13:12:59.558525 15333372.377633571625 234666523.622315555811 249999895.999949127436 1 59917.550700649 2022-12-04T13:13:00.536088 15333290.827655687928 234666605.172242641449 249999895.999898314476 1 59917.550712209 2022-12-04T13:13:01.534892 15333320.596734847873 234666575.403435021639 249999896.000169873238 1 59917.550724292 2022-12-04T13:13:02.578829 15333317.558787100017 234666578.441369652748 249999896.000156760216 1 59917.550735794 2022-12-04T13:13:03.572626 15333364.557545544580 234666531.442383080721 249999895.999928623438 1 59917.550747549 2022-12-04T13:13:04.588270 15333311.521963266656 234666584.478021144867 249999895.999984413385 1 59917.550758803 2022-12-04T13:13:05.560615 15333318.857423769310 234666577.142493873835 249999895.999917656183 1 59917.550770393 2022-12-04T13:13:06.561917 15333342.119023041800 234666553.880876898766 249999895.999899953604 1 59917.550782042 2022-12-04T13:13:07.568437 15333347.658119233325 234666548.341929584742 249999896.000048816204 1 59917.550793217 2022-12-04T13:13:08.533987 15333330.062978046015 234666565.937078118324 249999896.000056177378 1 59917.550805065 2022-12-04T13:13:09.557579 15333319.940249120817 234666576.059694081545 249999895.999943196774 1 59917.550816586 2022-12-04T13:13:10.553036 15333341.419361636043 234666554.580579489470 249999895.999941110611 1 59917.550828009 2022-12-04T13:13:11.539968 15333326.633090754971 234666569.366821259260 249999895.999912023544 1 59917.550839635 2022-12-04T13:13:12.544432 15333327.786284295842 234666568.213657408953 249999895.999941706657 1 59917.550851329 2022-12-04T13:13:13.554814 15333329.011170852929 234666566.988763451576 249999895.999934315681 1 59917.550862664 2022-12-04T13:13:14.534177 15333303.052502725273 234666592.947403520346 249999895.999906241894 1 59917.550874535 2022-12-04T13:13:15.559875 15333331.514574784786 234666564.485515564680 249999896.000090360641 1 59917.550885968 2022-12-04T13:13:16.547625 15333298.771837158129 234666597.228140741587 249999895.999977886677 1 59917.550897640 2022-12-04T13:13:17.556108 15333355.907510617748 234666540.092564135790 249999896.000074744225 1 59917.550909108 2022-12-04T13:13:18.546961 15333333.464392986149 234666562.535565674305 249999895.999958664179 1 59917.550920608 2022-12-04T13:13:19.540569 15333340.123502237722 234666555.876549690962 249999896.000051915646 1 59917.550932116 2022-12-04T13:13:20.534838 15333281.733786892146 234666614.266001582146 249999895.999788463116 1 59917.550943800 2022-12-04T13:13:21.544356 15333316.945718245581 234666579.054288297892 249999896.000006556511 1 59917.550955660 2022-12-04T13:13:22.568995 15333305.799504773691 234666590.200374037027 249999895.999878823757 1 59917.550967117 2022-12-04T13:13:23.558924 15333296.529000114650 234666599.471101582050 249999896.000101685524 1 59917.550978888 2022-12-04T13:13:24.575933 15333361.236128631979 234666534.763848304749 249999895.999976933002 1 59917.550990161 2022-12-04T13:13:25.549864 15333312.424400322139 234666583.575593203306 249999895.999993532896 1 59917.551001686 2022-12-04T13:13:26.545625 15333391.720694834366 234666504.279437512159 249999896.000132352114 1 59917.551013380 2022-12-04T13:13:27.556051 15333335.627524659038 234666560.372596979141 249999896.000121653080 1 59917.551024702 2022-12-04T13:13:28.534232 15333344.564679509029 234666551.435340672731 249999896.000020176172 1 59917.551036512 2022-12-04T13:13:29.554644 15333358.865700162947 234666537.134354919195 249999896.000055074692 1 59917.551048144 2022-12-04T13:13:30.559609 15333348.892722917721 234666547.107297450304 249999896.000020354986 1 59917.551059546 2022-12-04T13:13:31.544804 15333324.404271962121 234666571.595590502024 249999895.999862462282 1 59917.551071052 2022-12-04T13:13:32.538906 15333312.929012184963 234666583.071007817984 249999896.000019997358 1 59917.551082811 2022-12-04T13:13:33.554904 15333310.356267698109 234666585.643715828657 249999895.999983519316 1 59917.551094249 2022-12-04T13:13:34.543111 15333319.753759244457 234666576.246304243803 249999896.000063478947 1 59917.551106269 2022-12-04T13:13:35.581620 15333327.902376478538 234666568.097764670849 249999896.000141143799 1 59917.551117478 2022-12-04T13:13:36.550090 15333336.743133246899 234666559.256854414940 249999895.999987661839 1 59917.551128886 2022-12-04T13:13:37.535759 15333324.528839226812 234666571.471138924360 249999895.999978154898 1 59917.551140954 2022-12-04T13:13:38.578434 15333350.223278570920 234666545.776725202799 249999896.000003784895 1 59917.551152140 2022-12-04T13:13:39.544887 15333277.986605975777 234666618.013365268707 249999895.999971240759 1 59917.551163866 2022-12-04T13:13:40.558061 15333327.526430161670 234666568.473533034325 249999895.999963194132 1 59917.551175522 2022-12-04T13:13:41.565076 15333310.765840128064 234666585.234219074249 249999896.000059187412 1 59917.551187088 2022-12-04T13:13:42.564435 15333345.402437357232 234666550.597549766302 249999895.999987125397 1 59917.551198432 2022-12-04T13:13:43.544564 15333338.352877482772 234666557.647102147341 249999895.999979615211 1 59917.551210245 2022-12-04T13:13:44.565151 15333308.125110434368 234666587.874923855066 249999896.000034302473 1 59917.551221533 2022-12-04T13:13:45.540453 15333328.923360161483 234666567.076582252979 249999895.999942421913 1 59917.551233209 2022-12-04T13:13:46.549246 15333370.854771211743 234666525.145095109940 249999895.999866306782 1 59917.551244885 2022-12-04T13:13:47.558056 15333301.273446276784 234666594.726660996675 249999896.000107288361 1 59917.551256405 2022-12-04T13:13:48.553403 15333328.239009255543 234666567.761024445295 249999896.000033706427 1 59917.551268165 2022-12-04T13:13:49.569461 15333291.851068884134 234666604.148898631334 249999895.999967515469 1 59917.551279512 2022-12-04T13:13:50.549836 15333354.005979120731 234666541.994023263454 249999896.000002384186 1 59917.551291073 2022-12-04T13:13:51.548699 15333304.252732900903 234666591.747090369463 249999895.999823272228 1 59917.551302546 2022-12-04T13:13:52.539971 15333397.434248777106 234666498.565828084946 249999896.000076860189 1 59917.551314371 2022-12-04T13:13:53.561621 15333305.498732136562 234666590.501220226288 249999895.999952375889 1 59917.551325738 2022-12-04T13:13:54.543816 15333308.030029553920 234666587.970071822405 249999896.000101387501 1 59917.551337509 2022-12-04T13:13:55.560825 15333366.256023637950 234666529.744149863720 249999896.000173509121 1 59917.551349047 2022-12-04T13:13:56.557680 15333283.572056420147 234666612.427890509367 249999895.999946922064 1 59917.551360318 2022-12-04T13:13:57.531508 15333327.332998503000 234666568.666742056608 249999895.999740570784 1 59917.551372011 2022-12-04T13:13:58.541723 15333325.167547451332 234666570.832385510206 249999895.999932974577 1 59917.551383376 2022-12-04T13:13:59.523680 15333314.644981369376 234666581.354991316795 249999895.999972701073 1 59917.551394915 2022-12-04T13:14:00.520662 15333348.179951906204 234666547.820065885782 249999896.000017791986 1 59917.551406541 2022-12-04T13:14:01.525138 15333324.190826477483 234666571.809025645256 249999895.999852120876 1 59917.551418945 2022-12-04T13:14:02.596848 15333304.259843414649 234666591.740289092064 249999896.000132501125 1 59917.551430466 2022-12-04T13:14:03.592211 15333354.798886269331 234666541.201131045818 249999896.000017315149 1 59917.551442232 2022-12-04T13:14:04.608872 15333298.440715570003 234666597.559157073498 249999895.999872654676 1 59917.551453844 2022-12-04T13:14:05.612140 15333358.031900431961 234666537.968070656061 249999895.999971091747 1 59917.551465045 2022-12-04T13:14:06.579869 15333345.939033122733 234666550.061034023762 249999896.000067144632 1 59917.551476575 2022-12-04T13:14:07.576029 15333349.195978615433 234666546.804066747427 249999896.000045359135 1 59917.551491537 2022-12-04T13:14:08.868821 15333318.930247224867 234666577.069693177938 249999895.999940395355 1 59917.551501515 2022-12-04T13:14:09.730941 15333371.192819410935 234666524.807170033455 249999895.999989449978 1 59917.551512895 2022-12-04T13:14:10.714120 15333271.358165292069 234666624.641812294722 249999895.999977588654 1 59917.551524869 2022-12-04T13:14:11.748654 15333412.779663344845 234666483.220327585936 249999895.999990940094 1 59917.551536064 2022-12-04T13:14:12.715891 15333288.490760628134 234666607.509333789349 249999896.000094413757 1 59917.551545839 2022-12-04T13:14:13.560515 15333341.771742561832 234666554.228342443705 249999896.000084996223 1 59917.551557496 2022-12-04T13:14:14.567638 15333319.087922224775 234666576.911925137043 249999895.999847352505 1 59917.551569070 2022-12-04T13:14:15.567669 15333363.085336642340 234666532.914576411247 249999895.999913066626 1 59917.551580732 2022-12-04T13:14:16.575219 15333318.309322632849 234666577.690457969904 249999895.999780595303 1 59917.551592488 2022-12-04T13:14:17.590961 15333324.978118080646 234666571.021974802017 249999896.000092893839 1 59917.551603970 2022-12-04T13:14:18.582998 15333336.467091239989 234666559.532860219479 249999895.999951452017 1 59917.551615345 2022-12-04T13:14:19.565806 15333311.059569533914 234666584.940468907356 249999896.000038444996 1 59917.551626844 2022-12-04T13:14:20.559314 15333349.397859584540 234666546.602057278156 249999895.999916851521 1 59917.551638347 2022-12-04T13:14:21.553156 15333323.834335211664 234666572.165725290775 249999896.000060498714 1 59917.551649995 2022-12-04T13:14:22.559567 15333335.865635618567 234666560.134245365858 249999895.999880969524 1 59917.551661782 2022-12-04T13:14:23.577913 15333301.886111451313 234666594.114125847816 249999896.000237286091 1 59917.551673082 2022-12-04T13:14:24.554271 15333380.122596271336 234666515.877442538738 249999896.000038802624 1 59917.551684727 2022-12-04T13:14:25.560399 15333299.443614304066 234666596.556344896555 249999895.999959200621 1 59917.551696477 2022-12-04T13:14:26.575648 15333355.404658503830 234666540.595276534557 249999895.999935030937 1 59917.551707789 2022-12-04T13:14:27.552942 15333352.901492482051 234666543.098630338907 249999896.000122815371 1 59917.551719536 2022-12-04T13:14:28.567911 15333314.461127623916 234666581.538878113031 249999896.000005722046 1 59917.551731173 2022-12-04T13:14:29.573333 15333375.006432414055 234666520.993477523327 249999895.999909937382 1 59917.551742780 2022-12-04T13:14:30.576171 15333331.599333869293 234666564.400624275208 249999895.999958157539 1 59917.551754248 2022-12-04T13:14:31.567003 15333299.396814519539 234666596.603201776743 249999896.000016301870 1 59917.551766132 2022-12-04T13:14:32.593763 15333302.004297524691 234666593.995725691319 249999896.000023216009 1 59917.551777188 2022-12-04T13:14:33.549063 15333353.457583015785 234666542.542377144098 249999895.999960154295 1 59917.551788892 2022-12-04T13:14:34.560280 15333328.865044068545 234666567.134910196066 249999895.999954253435 1 59917.551800389 2022-12-04T13:14:35.553609 15333371.644333031029 234666524.355578958988 249999895.999911993742 1 59917.551811972 2022-12-04T13:14:36.554338 15333336.701129131019 234666559.298816204071 249999895.999945342541 1 59917.551823612 2022-12-04T13:14:37.560084 15333303.063760221004 234666592.936193406582 249999895.999953627586 1 59917.551835125 2022-12-04T13:14:38.554824 15333345.954340154305 234666550.045605987310 249999895.999946147203 1 59917.551846816 2022-12-04T13:14:39.564892 15333333.214104238898 234666562.785867959261 249999895.999972194433 1 59917.551858508 2022-12-04T13:14:40.575105 15333350.090495908633 234666545.909603714943 249999896.000099629164 1 59917.551869811 2022-12-04T13:14:41.551647 15333319.937382442877 234666576.062372297049 249999895.999754726887 1 59917.551881513 2022-12-04T13:14:42.562743 15333343.228383716196 234666552.771545708179 249999895.999929428101 1 59917.551893122 2022-12-04T13:14:43.565786 15333303.399409655482 234666592.600619316101 249999896.000028967857 1 59917.551904585 2022-12-04T13:14:44.556177 15333397.983858209103 234666498.016247689724 249999896.000105887651 1 59917.551916200 2022-12-04T13:14:45.559658 15333311.711779356003 234666584.288150578737 249999895.999929934740 1 59917.551927922 2022-12-04T13:14:46.572495 15333342.529024811462 234666553.470997124910 249999896.000021934509 1 59917.551939451 2022-12-04T13:14:47.568541 15333327.655385602266 234666568.344714492559 249999896.000100106001 1 59917.551950808 2022-12-04T13:14:48.549793 15333335.049360519275 234666560.950695157051 249999896.000055670738 1 59917.551962518 2022-12-04T13:14:49.561550 15333318.622231861576 234666577.377653926611 249999895.999885797501 1 59917.551974142 2022-12-04T13:14:50.565893 15333357.306710017845 234666538.693249464035 249999895.999959468842 1 59917.551985611 2022-12-04T13:14:51.556809 15333312.647502735257 234666583.352577477694 249999896.000080227852 1 59917.551997100 2022-12-04T13:14:52.549485 15333334.226669974625 234666561.773356497288 249999896.000026464462 1 59917.552008562 2022-12-04T13:14:53.539737 15333351.413960414007 234666544.586135387421 249999896.000095814466 1 59917.552020181 2022-12-04T13:14:54.543632 15333337.545908248052 234666558.454151749611 249999896.000059992075 1 59917.552031829 2022-12-04T13:14:55.550046 15333284.280646281317 234666611.719136595726 249999895.999782890081 1 59917.552043385 2022-12-04T13:14:56.548435 15333318.885035071522 234666577.114829838276 249999895.999864906073 1 59917.552054947 2022-12-04T13:14:57.547449 15333289.731311496347 234666606.268729150295 249999896.000040650368 1 59917.552066669 2022-12-04T13:14:58.560235 15333331.121775694191 234666564.878300100565 249999896.000075787306 1 59917.552078182 2022-12-04T13:14:59.554952 15333330.701273851097 234666565.298727691174 249999896.000001549721 1 59917.552089632 2022-12-04T13:15:00.544197 15333336.487412678078 234666559.512551665306 249999895.999964356422 1 59917.552104075 2022-12-04T13:15:01.792042 15333336.063050100580 234666559.936922401190 249999895.999972492456 1 59917.552113845 2022-12-04T13:15:02.636204 15333353.958672149107 234666542.041427075863 249999896.000099211931 1 59917.552124399 2022-12-04T13:15:03.548072 15333345.952282970771 234666550.047745168209 249999896.000028133392 1 59917.552136051 2022-12-04T13:15:04.554864 15333295.807720053941 234666600.192225098610 249999895.999945163727 1 59917.552147743 2022-12-04T13:15:05.565043 15333326.818223085254 234666569.181640237570 249999895.999863326550 1 59917.552159250 2022-12-04T13:15:06.559165 15333313.622941775247 234666582.376993209124 249999895.999934971333 1 59917.552170947 2022-12-04T13:15:07.569852 15333333.286640943959 234666562.713373184204 249999896.000014126301 1 59917.552182369 2022-12-04T13:15:08.556705 15333273.253320792690 234666622.746624112129 249999895.999944895506 1 59917.552194092 2022-12-04T13:15:09.569589 15333368.111440366134 234666527.888548165560 249999895.999988526106 1 59917.552205358 2022-12-04T13:15:10.542905 15333329.464808754623 234666566.535176098347 249999895.999984860420 1 59917.552216894 2022-12-04T13:15:11.539605 15333359.084889624268 234666536.915139257908 249999896.000028878450 1 59917.552228853 2022-12-04T13:15:12.572861 15333375.807824397460 234666520.192030549049 249999895.999854952097 1 59917.552240316 2022-12-04T13:15:13.563276 15333300.344293767586 234666595.655647337437 249999895.999941110611 1 59917.552251719 2022-12-04T13:15:14.548562 15333307.076676784083 234666588.923376560211 249999896.000053346157 1 59917.552263520 2022-12-04T13:15:15.568133 15333330.294922174886 234666565.705107003450 249999896.000029176474 1 59917.552275053 2022-12-04T13:15:16.564549 15333342.989537289366 234666553.010513186455 249999896.000050485134 1 59917.552286628 2022-12-04T13:15:17.564610 15333320.081102097407 234666575.918801963329 249999895.999904066324 1 59917.552298177 2022-12-04T13:15:18.562466 15333367.841775469482 234666528.158381670713 249999896.000157147646 1 59917.552309789 2022-12-04T13:15:19.565752 15333319.258700758219 234666576.741320967674 249999896.000021725893 1 59917.552321394 2022-12-04T13:15:20.568393 15333298.177138207480 234666597.822949171066 249999896.000087380409 1 59917.552333005 2022-12-04T13:15:21.571628 15333339.162876198068 234666556.837130010128 249999896.000006198883 1 59917.552344380 2022-12-04T13:15:22.554455 15333320.999255020171 234666575.000696778297 249999895.999951809645 1 59917.552355936 2022-12-04T13:15:23.552841 15333364.552637871355 234666531.447374969721 249999896.000012844801 1 59917.552367536 2022-12-04T13:15:24.555121 15333310.354339934886 234666585.645544946194 249999895.999884873629 1 59917.552379050 2022-12-04T13:15:25.549948 15333318.551131388173 234666577.448922216892 249999896.000053614378 1 59917.552390678 2022-12-04T13:15:26.554620 15333319.246552838013 234666576.753498524427 249999896.000051349401 1 59917.552402276 2022-12-04T13:15:27.556623 15333298.573990913108 234666597.426050812006 249999896.000041723251 1 59917.552413788 2022-12-04T13:15:28.551253 15333361.690314413980 234666534.309727191925 249999896.000041604042 1 59917.552425564 2022-12-04T13:15:29.568740 15333270.810744890943 234666625.189384520054 249999896.000129401684 1 59917.552436975 2022-12-04T13:15:30.554612 15333312.560624612495 234666583.439391374588 249999896.000015974045 1 59917.552448648 2022-12-04T13:15:31.563190 15333318.737414639443 234666577.262574106455 249999895.999988734722 1 59917.552460096 2022-12-04T13:15:32.552319 15333327.968461191282 234666568.031515806913 249999895.999976992607 1 59917.552471797 2022-12-04T13:15:33.563252 15333344.108034972101 234666551.891896456480 249999895.999931424856 1 59917.552483285 2022-12-04T13:15:34.555809 15333301.969416910782 234666594.030361205339 249999895.999778121710 1 59917.552494948 2022-12-04T13:15:35.563511 15333307.955329859629 234666588.044465422630 249999895.999795287848 1 59917.552506398 2022-12-04T13:15:36.552841 15333364.015992144123 234666531.984085887671 249999896.000078022480 1 59917.552518032 2022-12-04T13:15:37.558003 15333280.442654768005 234666615.557308107615 249999895.999962866306 1 59917.552529428 2022-12-04T13:15:38.542597 15333305.378487972543 234666590.621325194836 249999895.999813169241 1 59917.552541133 2022-12-04T13:15:39.553924 15333363.634907502681 234666532.365112125874 249999896.000019639730 1 59917.552552684 2022-12-04T13:15:40.551925 15333349.138090014458 234666546.861896932125 249999895.999986946583 1 59917.552564489 2022-12-04T13:15:41.571881 15333292.706268604845 234666603.293736755848 249999896.000005364418 1 59917.552575920 2022-12-04T13:15:42.559506 15333352.747666254640 234666543.252491593361 249999896.000157833099 1 59917.552587508 2022-12-04T13:15:43.560706 15333361.599081324413 234666534.400954008102 249999896.000035345554 1 59917.552598889 2022-12-04T13:15:44.543982 15333303.404032273218 234666592.596065044403 249999896.000097304583 1 59917.552610560 2022-12-04T13:15:45.552436 15333352.203894736245 234666543.796103328466 249999895.999998062849 1 59917.552622087 2022-12-04T13:15:46.548343 15333289.716487132013 234666606.283523023129 249999896.000010162592 1 59917.552633720 2022-12-04T13:15:47.553455 15333354.635157488286 234666541.365000009537 249999896.000157505274 1 59917.552645303 2022-12-04T13:15:48.554159 15333342.553048605099 234666553.446849972010 249999895.999898582697 1 59917.552656616 2022-12-04T13:15:49.531639 15333393.180029647425 234666502.820078134537 249999896.000107795000 1 59917.552668454 2022-12-04T13:15:50.554397 15333299.185849022120 234666596.814120411873 249999895.999969422817 1 59917.552680038 2022-12-04T13:15:51.555291 15333309.669806430116 234666586.330194354057 249999896.000000774860 1 59917.552691546 2022-12-04T13:15:52.549553 15333340.603061195463 234666555.396913051605 249999895.999974250793 1 59917.552703120 2022-12-04T13:15:53.549598 15333319.736045975238 234666576.264039486647 249999896.000085473061 1 59917.552714701 2022-12-04T13:15:54.550184 15333306.226382918656 234666589.773654192686 249999896.000037103891 1 59917.552726122 2022-12-04T13:15:55.536915 15333343.602531298995 234666552.397459059954 249999895.999990344048 1 59917.552737826 2022-12-04T13:15:56.548157 15333347.640596726909 234666548.359491229057 249999896.000087946653 1 59917.552749293 2022-12-04T13:15:57.538906 15333311.378994226456 234666584.620980769396 249999895.999974995852 1 59917.552760871 2022-12-04T13:15:58.539230 15333351.108194326982 234666544.891684800386 249999895.999879121780 1 59917.552772649 2022-12-04T13:15:59.556863 15333311.683953849599 234666584.316116452217 249999896.000070303679 1 59917.552784145 2022-12-04T13:16:00.550132 15333318.248426118866 234666577.751620590687 249999896.000046700239 1 59917.552795790 2022-12-04T13:16:01.556216 15333351.798263885081 234666544.201714575291 249999895.999978452921 1 59917.552811285 2022-12-04T13:16:02.894982 15333338.985955774784 234666557.013962686062 249999895.999918460846 1 59917.552819779 2022-12-04T13:16:03.628905 15333334.748937251046 234666561.250911831856 249999895.999849081039 1 59917.552830693 2022-12-04T13:16:04.571864 15333340.024292228743 234666555.975841671228 249999896.000133901834 1 59917.552842497 2022-12-04T13:16:05.591725 15333360.119951993227 234666535.879949003458 249999895.999900996685 1 59917.552853802 2022-12-04T13:16:06.568472 15333323.391374655068 234666572.608608037233 249999895.999982684851 1 59917.552865440 2022-12-04T13:16:07.574060 15333392.763781001791 234666503.236232489347 249999896.000013500452 1 59917.552877241 2022-12-04T13:16:08.593631 15333274.094357840717 234666621.905750215054 249999896.000108063221 1 59917.552888557 2022-12-04T13:16:09.571353 15333339.274720916525 234666556.725183248520 249999895.999904155731 1 59917.552901636 2022-12-04T13:16:10.701328 15333280.442028377205 234666615.557902932167 249999895.999931305647 1 59917.552912605 2022-12-04T13:16:11.649088 15333329.831760257483 234666566.168178498745 249999895.999938756227 1 59917.552924906 2022-12-04T13:16:12.711879 15333315.821486517787 234666580.178477197886 249999895.999963700771 1 59917.552935264 2022-12-04T13:16:13.606790 15333335.738373227417 234666560.261634021997 249999896.000007241964 1 59917.552946350 2022-12-04T13:16:14.564641 15333286.893264230341 234666609.106718063354 249999895.999982297421 1 59917.552957753 2022-12-04T13:16:15.549890 15333347.971394285560 234666548.028696805239 249999896.000091075897 1 59917.552969658 2022-12-04T13:16:16.578483 15333358.398591728881 234666537.601382821798 249999895.999974548817 1 59917.552980933 2022-12-04T13:16:17.552605 15333331.093485392630 234666564.906602412462 249999896.000087797642 1 59917.552992472 2022-12-04T13:16:18.549573 15333324.878087351099 234666571.121964842081 249999896.000052183867 1 59917.553004113 2022-12-04T13:16:19.555363 15333330.983100719750 234666565.016855925322 249999895.999956637621 1 59917.553020771 2022-12-04T13:16:20.994592 15333329.031877908856 234666566.968223929405 249999896.000101834536 1 59917.553031930 2022-12-04T13:16:21.958759 15333353.553779844195 234666542.446154564619 249999895.999934405088 1 59917.553041505 2022-12-04T13:16:22.786030 15333333.396179944277 234666562.603938519955 249999896.000118464231 1 59917.553051581 2022-12-04T13:16:23.656568 15333318.872437562793 234666577.127556920052 249999895.999994486570 1 59917.553063857 2022-12-04T13:16:24.717231 15333363.249928286299 234666532.750005096197 249999895.999933391809 1 59917.553075686 2022-12-04T13:16:25.739256 15333281.270083226264 234666614.729957461357 249999896.000040680170 1 59917.553086168 2022-12-04T13:16:26.644918 15333404.177912013605 234666491.822084516287 249999895.999996542931 1 59917.553096625 2022-12-04T13:16:27.548453 15333323.767972256988 234666572.232070147991 249999896.000042408705 1 59917.553108384 2022-12-04T13:16:28.564349 15333342.188620675355 234666553.811293035746 249999895.999913722277 1 59917.553119867 2022-12-04T13:16:29.556519 15333306.024543166161 234666589.975169926882 249999895.999713093042 1 59917.553131409 2022-12-04T13:16:30.553698 15333332.071008190513 234666563.929106861353 249999896.000115036964 1 59917.553142983 2022-12-04T13:16:31.553725 15333313.745540760458 234666582.254562854767 249999896.000103622675 1 59917.553154563 2022-12-04T13:16:32.554232 15333346.769983762875 234666549.230034172535 249999896.000017940998 1 59917.553166303 2022-12-04T13:16:33.568571 15333300.971648786217 234666595.028549760580 249999896.000198543072 1 59917.553177587 2022-12-04T13:16:34.543550 15333329.119292909279 234666566.880615472794 249999895.999908387661 1 59917.553189108 2022-12-04T13:16:35.538949 15333343.056156359613 234666552.943845599890 249999896.000001966953 1 59917.553200805 2022-12-04T13:16:36.549502 15333321.557423463091 234666574.442520320415 249999895.999943792820 1 59917.553212540 2022-12-04T13:16:37.563425 15333366.680395137519 234666529.319757163525 249999896.000152289867 1 59917.553224182 2022-12-04T13:16:38.569315 15333325.987268526107 234666570.012695074081 249999895.999963611364 1 59917.553235647 2022-12-04T13:16:39.559876 15333347.918773679063 234666548.081189632416 249999895.999963313341 1 59917.553247252 2022-12-04T13:16:40.562518 15333308.561149371788 234666587.438904881477 249999896.000054240227 1 59917.553258664 2022-12-04T13:16:41.548608 15333355.946551153436 234666540.053435742855 249999895.999986886978 1 59917.553270278 2022-12-04T13:16:42.552027 15333312.271884853020 234666583.728173285723 249999896.000058144331 1 59917.553281933 2022-12-04T13:16:43.558992 15333302.416195670143 234666593.583814918995 249999896.000010579824 1 59917.553293598 2022-12-04T13:16:44.566836 15333313.406277151778 234666582.593714535236 249999895.999991685152 1 59917.553305117 2022-12-04T13:16:45.562122 15333326.725970661268 234666569.273924499750 249999895.999895155430 1 59917.553316772 2022-12-04T13:16:46.569047 15333342.161507789046 234666553.838367193937 249999895.999874979258 1 59917.553328055 2022-12-04T13:16:47.543993 15333332.258758733049 234666563.741095870733 249999895.999854594469 1 59917.553339803 2022-12-04T13:16:48.558990 15333375.324004776776 234666520.675968110561 249999895.999972879887 1 59917.553351533 2022-12-04T13:16:49.572463 15333287.648258285597 234666608.351791948080 249999896.000050246716 1 59917.553362714 2022-12-04T13:16:50.538499 15333347.220896899700 234666548.779125690460 249999896.000022590160 1 59917.553374342 2022-12-04T13:16:51.543153 15333331.936425192282 234666564.063581645489 249999896.000006824732 1 59917.553386146 2022-12-04T13:16:52.562995 15333354.170461997390 234666541.829326152802 249999895.999788165092 1 59917.553397586 2022-12-04T13:16:53.551386 15333305.821275599301 234666590.178709894419 249999895.999985486269 1 59917.553409309 2022-12-04T13:16:54.564288 15333296.026422286406 234666599.973508030176 249999895.999930322170 1 59917.553420522 2022-12-04T13:16:55.533133 15333317.247995816171 234666578.751827239990 249999895.999823063612 1 59917.553432128 2022-12-04T13:16:56.535908 15333324.283826962113 234666571.716146171093 249999895.999973118305 1 59917.553443632 2022-12-04T13:16:57.529819 15333337.590484231710 234666558.409634143114 249999896.000118374825 1 59917.553455529 2022-12-04T13:16:58.557742 15333338.882694603875 234666557.117226034403 249999895.999920636415 1 59917.553466950 2022-12-04T13:16:59.544470 15333305.474952107295 234666590.525054156780 249999896.000006258488 1 59917.553478363 2022-12-04T13:17:00.530603 15333361.237363072112 234666534.762686163187 249999896.000049233437 1 59917.553490069 2022-12-04T13:17:01.541969 15333345.023409513757 234666550.976638257504 249999896.000047773123 1 59917.553501980 2022-12-04T13:17:02.571083 15333316.970666417852 234666579.029323160648 249999895.999989569187 1 59917.553513707 2022-12-04T13:17:03.584238 15333339.387221658602 234666556.612712383270 249999895.999934047461 1 59917.553525071 2022-12-04T13:17:04.566139 15333300.824013615027 234666595.176022499800 249999896.000036120415 1 59917.553536577 2022-12-04T13:17:05.560242 15333327.316694241017 234666568.683442264795 249999896.000136494637 1 59917.553548077 2022-12-04T13:17:06.553818 15333353.130490913987 234666542.869462043047 249999895.999952971935 1 59917.553559664 2022-12-04T13:17:07.554947 15333287.281709862873 234666608.718308866024 249999896.000018715858 1 59917.553571250 2022-12-04T13:17:08.555998 15333354.705730948597 234666541.294213861227 249999895.999944806099 1 59917.553582712 2022-12-04T13:17:09.546321 15333317.924669967964 234666578.075280904770 249999895.999950885773 1 59917.553594379 2022-12-04T13:17:10.554334 15333364.004223443568 234666531.995839804411 249999896.000063240528 1 59917.553605854 2022-12-04T13:17:11.545740 15333347.995458405465 234666548.004692226648 249999896.000150620937 1 59917.553617507 2022-12-04T13:17:12.552621 15333369.459938541055 234666526.539936959743 249999895.999875485897 1 59917.553629222 2022-12-04T13:17:13.564763 15333326.169439364225 234666569.830543100834 249999895.999982476234 1 59917.553640393 2022-12-04T13:17:14.529961 15333315.446182845160 234666580.553528964520 249999895.999711811543 1 59917.553652299 2022-12-04T13:17:15.558587 15333305.133592765778 234666590.866539806128 249999896.000132560730 1 59917.553663888 2022-12-04T13:17:16.559964 15333379.229104276747 234666516.770719468594 249999895.999823749065 1 59917.553675592 2022-12-04T13:17:17.571140 15333354.320784246549 234666541.679236680269 249999896.000020921230 1 59917.553686775 2022-12-04T13:17:18.537349 15333314.147655267268 234666581.852436602116 249999896.000091880560 1 59917.553698583 2022-12-04T13:17:19.557582 15333325.173306521028 234666570.826684057713 249999895.999990582466 1 59917.553709837 2022-12-04T13:17:20.529872 15333336.722291372716 234666559.277636528015 249999895.999927908182 1 59917.553721548 2022-12-04T13:17:21.541741 15333321.868354259059 234666574.131709754467 249999896.000064015388 1 59917.553733263 2022-12-04T13:17:22.553942 15333326.230399360880 234666569.769651383162 249999896.000050753355 1 59917.553745007 2022-12-04T13:17:23.568579 15333339.418667312711 234666556.581381738186 249999896.000049054623 1 59917.553756652 2022-12-04T13:17:24.574747 15333325.499335935339 234666570.500507712364 249999895.999843657017 1 59917.553767993 2022-12-04T13:17:25.554609 15333352.300659647211 234666543.699402004480 249999896.000061661005 1 59917.553779602 2022-12-04T13:17:26.557567 15333372.955091107637 234666523.044998943806 249999896.000090062618 1 59917.553791139 2022-12-04T13:17:27.554455 15333318.949784047902 234666577.050306230783 249999896.000090271235 1 59917.553802649 2022-12-04T13:17:28.548935 15333321.119961582124 234666574.880186736584 249999896.000148326159 1 59917.553814248 2022-12-04T13:17:29.551014 15333377.803744839504 234666518.196277290583 249999896.000022143126 1 59917.553825715 2022-12-04T13:17:30.541798 15333312.973364027217 234666583.026707172394 249999896.000071197748 1 59917.553837433 2022-12-04T13:17:31.554233 15333359.356427310035 234666536.643722236156 249999896.000149548054 1 59917.553848920 2022-12-04T13:17:32.546690 15333341.597513757646 234666554.402462869883 249999895.999976634979 1 59917.553860465 2022-12-04T13:17:33.544161 15333325.654683437198 234666570.345166534185 249999895.999849975109 1 59917.553872103 2022-12-04T13:17:34.549698 15333291.928315160796 234666604.071743577719 249999896.000058740377 1 59917.553883656 2022-12-04T13:17:35.547856 15333364.710761044174 234666531.289338201284 249999896.000099241734 1 59917.553895336 2022-12-04T13:17:36.557043 15333278.461691167206 234666617.538324356079 249999896.000015527010 1 59917.553906865 2022-12-04T13:17:37.553121 15333303.058071933687 234666592.941910028458 249999895.999981969595 1 59917.553918531 2022-12-04T13:17:38.561039 15333334.124587284401 234666561.875429689884 249999896.000016987324 1 59917.553929996 2022-12-04T13:17:39.551613 15333321.573391444981 234666574.426660031080 249999896.000051468611 1 59917.553941437 2022-12-04T13:17:40.540122 15333297.129858959466 234666598.870233416557 249999896.000092387199 1 59917.553953256 2022-12-04T13:17:41.561265 15333320.064914934337 234666575.935139924288 249999896.000054866076 1 59917.553964936 2022-12-04T13:17:42.570432 15333320.611025027931 234666575.389005422592 249999896.000030457973 1 59917.553976362 2022-12-04T13:17:43.557682 15333306.080992277712 234666589.918940335512 249999895.999932616949 1 59917.553987836 2022-12-04T13:17:44.549023 15333356.238177396357 234666539.761810332537 249999895.999987721443 1 59917.553999555 2022-12-04T13:17:45.561560 15333292.206928787753 234666603.793111652136 249999896.000040441751 1 59917.554010997 2022-12-04T13:17:46.550097 15333365.458752322942 234666530.541280388832 249999896.000032722950 1 59917.554022649 2022-12-04T13:17:47.556870 15333313.174509543926 234666582.825395613909 249999895.999905169010 1 59917.554034217 2022-12-04T13:17:48.556395 15333312.176259603351 234666583.823937684298 249999896.000197291374 1 59917.554045890 2022-12-04T13:17:49.564873 15333327.748598301783 234666568.251256734133 249999895.999855041504 1 59917.554057172 2022-12-04T13:17:50.539717 15333351.448696997017 234666544.551430284977 249999896.000127285719 1 59917.554069038 2022-12-04T13:17:51.564894 15333338.279670765623 234666557.720398068428 249999896.000068843365 1 59917.554080601 2022-12-04T13:17:52.563967 15333330.706009484828 234666565.293937623501 249999895.999947100878 1 59917.554092123 2022-12-04T13:17:53.559440 15333330.842674275860 234666565.157471895218 249999896.000146180391 1 59917.554103442 2022-12-04T13:17:54.537366 15333317.353581385687 234666578.646407037973 249999895.999988436699 1 59917.554114969 2022-12-04T13:17:55.533286 15333331.217539170757 234666564.782343983650 249999895.999883145094 1 59917.554126687 2022-12-04T13:17:56.545763 15333338.813386535272 234666557.186669945717 249999896.000056475401 1 59917.554138148 2022-12-04T13:17:57.536000 15333353.630598606542 234666542.369413912296 249999896.000012516975 1 59917.554150001 2022-12-04T13:17:58.560052 15333339.765681900084 234666556.234415054321 249999896.000096946955 1 59917.554161395 2022-12-04T13:17:59.544545 15333351.903122097254 234666544.096902519464 249999896.000024616718 1 59917.554172781 2022-12-04T13:18:00.528303 15333352.873601911590 234666543.126456052065 249999896.000057965517 1 59917.554184464 2022-12-04T13:18:01.537711 15333338.489031461999 234666557.510958105326 249999895.999989569187 1 59917.554197941 2022-12-04T13:18:02.702098 15333321.945598324761 234666574.054501801729 249999896.000100135803 1 59917.554208239 2022-12-04T13:18:03.591833 15333324.709336046129 234666571.290650427341 249999895.999986469746 1 59917.554219753 2022-12-04T13:18:04.586693 15333344.598179571331 234666551.401817023754 249999895.999996602535 1 59917.554231161 2022-12-04T13:18:05.572320 15333327.112813828513 234666568.887145400047 249999895.999959230423 1 59917.554242737 2022-12-04T13:18:06.572449 15333340.880034945905 234666555.120018243790 249999896.000053197145 1 59917.554254276 2022-12-04T13:18:07.569417 15333324.874238047749 234666571.125687152147 249999895.999925196171 1 59917.554265702 2022-12-04T13:18:08.556677 15333376.613635448739 234666519.386339813471 249999895.999975264072 1 59917.554277464 2022-12-04T13:18:09.572864 15333294.429220335558 234666601.570760160685 249999895.999980509281 1 59917.554288841 2022-12-04T13:18:10.555889 15333292.956799358130 234666603.043346196413 249999896.000145554543 1 59917.554300374 2022-12-04T13:18:11.552305 15333326.478083677590 234666569.521871000528 249999895.999954670668 1 59917.554311873 2022-12-04T13:18:12.545885 15333304.141351344064 234666591.858597964048 249999895.999949306250 1 59917.554323832 2022-12-04T13:18:13.579070 15333345.407024664804 234666550.592761904001 249999895.999786555767 1 59917.554335100 2022-12-04T13:18:14.552625 15333347.390710910782 234666548.609261751175 249999895.999972671270 1 59917.554346562 2022-12-04T13:18:15.542938 15333355.587684744969 234666540.412269830704 249999895.999954581261 1 59917.554358225 2022-12-04T13:18:16.550645 15333337.646775376052 234666558.353301852942 249999896.000077217817 1 59917.554369764 2022-12-04T13:18:17.547631 15333321.302595984191 234666574.697329699993 249999895.999925673008 1 59917.554381493 2022-12-04T13:18:18.561003 15333331.675452193245 234666564.324518978596 249999895.999971181154 1 59917.554392982 2022-12-04T13:18:19.553667 15333347.386372540146 234666548.613582670689 249999895.999955207109 1 59917.554404801 2022-12-04T13:18:20.574767 15333303.912860007957 234666592.087207406759 249999896.000067412853 1 59917.554416083 2022-12-04T13:18:21.549591 15333381.317893248051 234666514.682137608528 249999896.000030845404 1 59917.554427810 2022-12-04T13:18:22.562788 15333276.133262662217 234666619.866631656885 249999895.999894320965 1 59917.554439206 2022-12-04T13:18:23.547351 15333333.900561835617 234666562.099351346493 249999895.999913185835 1 59917.554450858 2022-12-04T13:18:24.554125 15333333.927946018055 234666562.072017699480 249999895.999963730574 1 59917.554462287 2022-12-04T13:18:25.541603 15333375.623009845614 234666520.377041548491 249999896.000051379204 1 59917.554474008 2022-12-04T13:18:26.554309 15333358.137686425820 234666537.862315505743 249999896.000001937151 1 59917.554485529 2022-12-04T13:18:27.549711 15333351.161909017712 234666544.838144332170 249999896.000053346157 1 59917.554497227 2022-12-04T13:18:28.560393 15333353.971371009946 234666542.028702408075 249999896.000073432922 1 59917.554508539 2022-12-04T13:18:29.537774 15333320.710342966020 234666575.289730250835 249999896.000073224306 1 59917.554520450 2022-12-04T13:18:30.566824 15333365.933319453150 234666530.066717684269 249999896.000037133694 1 59917.554531946 2022-12-04T13:18:31.560132 15333304.745805753395 234666591.254256606102 249999896.000062346458 1 59917.554543368 2022-12-04T13:18:32.546965 15333335.327587319538 234666560.672556161880 249999896.000143468380 1 59917.554554932 2022-12-04T13:18:33.546164 15333317.620957352221 234666578.379123270512 249999896.000080615282 1 59917.554566624 2022-12-04T13:18:34.556258 15333359.816291604191 234666536.183703094721 249999895.999994695187 1 59917.554578120 2022-12-04T13:18:35.549601 15333361.384785532951 234666534.615342974663 249999896.000128507614 1 59917.554589461 2022-12-04T13:18:36.529447 15333317.203311914578 234666578.796788871288 249999896.000100791454 1 59917.554601432 2022-12-04T13:18:37.563761 15333339.764051590115 234666556.235857695341 249999895.999909281731 1 59917.554612965 2022-12-04T13:18:38.560211 15333336.893370743841 234666559.106641739607 249999896.000012487173 1 59917.554624426 2022-12-04T13:18:39.550388 15333347.757497457787 234666548.242506802082 249999896.000004261732 1 59917.554636021 2022-12-04T13:18:40.552202 15333317.040072623640 234666578.959894895554 249999895.999967515469 1 59917.554647562 2022-12-04T13:18:41.549386 15333362.317070415244 234666533.682926267385 249999895.999996691942 1 59917.554659175 2022-12-04T13:18:42.552683 15333334.672958424315 234666561.327010691166 249999895.999969124794 1 59917.554670948 2022-12-04T13:18:43.569849 15333315.874906091020 234666580.124963909388 249999895.999870002270 1 59917.554682314 2022-12-04T13:18:44.551943 15333300.855810755864 234666595.144200205803 249999896.000010967255 1 59917.554693765 2022-12-04T13:18:45.541295 15333340.673453502357 234666555.326347708702 249999895.999801218510 1 59917.554705463 2022-12-04T13:18:46.551979 15333298.960889991373 234666597.039160400629 249999896.000050395727 1 59917.554717090 2022-12-04T13:18:47.556605 15333344.839666068554 234666551.160254091024 249999895.999920159578 1 59917.554728536 2022-12-04T13:18:48.545508 15333312.499524820596 234666583.500595927238 249999896.000120759010 1 59917.554740340 2022-12-04T13:18:49.565417 15333312.643644599244 234666583.356341600418 249999895.999986201525 1 59917.554751758 2022-12-04T13:18:50.551936 15333312.081058939919 234666583.918944865465 249999896.000003814697 1 59917.554763233 2022-12-04T13:18:51.543332 15333356.177850555629 234666539.822163194418 249999896.000013738871 1 59917.554775184 2022-12-04T13:18:52.575953 15333347.877630367875 234666548.122451514006 249999896.000081896782 1 59917.554786272 2022-12-04T13:18:53.533937 15333316.984515268356 234666579.015436559916 249999895.999951839447 1 59917.554797961 2022-12-04T13:18:54.543823 15333374.929553747177 234666521.070527225733 249999896.000080972910 1 59917.554809728 2022-12-04T13:18:55.560470 15333304.891580063850 234666591.108408659697 249999895.999988734722 1 59917.554821125 2022-12-04T13:18:56.545237 15333259.561197811738 234666636.438752710819 249999895.999950528145 1 59917.554833033 2022-12-04T13:18:57.574054 15333326.982784070075 234666569.017282515764 249999896.000066578388 1 59917.554844265 2022-12-04T13:18:58.544492 15333339.908049982041 234666556.091970980167 249999896.000020951033 1 59917.554855989 2022-12-04T13:18:59.557475 15333305.241076814011 234666590.758945018053 249999896.000021845102 1 59917.554867389 2022-12-04T13:19:00.542378 15333364.033887287602 234666531.966141909361 249999896.000029206276 1 59917.554879501 2022-12-04T13:19:01.588940 15333330.403925171122 234666565.595855057240 249999895.999780237675 1 59917.554891063 2022-12-04T13:19:02.587879 15333348.709144454449 234666547.290804147720 249999895.999948590994 1 59917.554904489 2022-12-04T13:19:03.747831 15333391.126868028194 234666504.873141467571 249999896.000009506941 1 59917.554914005 2022-12-04T13:19:04.569991 15333296.682315550745 234666599.317585885525 249999895.999901443720 1 59917.554925300 2022-12-04T13:19:05.545899 15333355.279626011848 234666540.720561861992 249999896.000187873840 1 59917.554949491 2022-12-04T13:19:07.636065 15333326.129911754280 234666569.870001494884 249999895.999913245440 1 59917.554949738 2022-12-04T13:19:07.657344 15333289.918531449512 234666606.081371963024 249999895.999903410673 1 59917.554960683 2022-12-04T13:19:08.602986 15333333.698594447225 234666562.301325529814 249999895.999919980764 1 59917.554971560 2022-12-04T13:19:09.542754 15333327.635449357331 234666568.364694863558 249999896.000144213438 1 59917.554983295 2022-12-04T13:19:10.556636 15333307.593996087089 234666588.405741870403 249999895.999737948179 1 59917.554994747 2022-12-04T13:19:11.546168 15333330.993768453598 234666565.006243646145 249999896.000012099743 1 59917.555006540 2022-12-04T13:19:12.565048 15333333.665909472853 234666562.334006994963 249999895.999916464090 1 59917.555018089 2022-12-04T13:19:13.562863 15333321.275969421491 234666574.724043786526 249999896.000013202429 1 59917.555029366 2022-12-04T13:19:14.537243 15333375.771232046187 234666520.228724837303 249999895.999956876040 1 59917.555041129 2022-12-04T13:19:15.553542 15333312.697587331757 234666583.302461296320 249999896.000048637390 1 59917.555052782 2022-12-04T13:19:16.560352 15333343.057061355561 234666552.942794561386 249999895.999855905771 1 59917.555064427 2022-12-04T13:19:17.566493 15333315.364922834560 234666580.635020822287 249999895.999943643808 1 59917.555076019 2022-12-04T13:19:18.568043 15333352.056464102119 234666543.943434029818 249999895.999898135662 1 59917.555087320 2022-12-04T13:19:19.544458 15333321.732209905982 234666574.267751157284 249999895.999961078167 1 59917.555098859 2022-12-04T13:19:20.541376 15333302.643378561363 234666593.356721520424 249999896.000100076199 1 59917.555110500 2022-12-04T13:19:21.547180 15333371.522404132411 234666524.477584749460 249999895.999988883734 1 59917.555122152 2022-12-04T13:19:22.553951 15333313.394133172929 234666582.605890750885 249999896.000023931265 1 59917.555133836 2022-12-04T13:19:23.563405 15333384.164433261380 234666511.835287302732 249999895.999720573425 1 59917.555145178 2022-12-04T13:19:24.543343 15333325.602875335142 234666570.397201299667 249999896.000076621771 1 59917.555156840 2022-12-04T13:19:25.550948 15333337.982016526163 234666558.018028050661 249999896.000044584274 1 59917.555168387 2022-12-04T13:19:26.548608 15333313.888561597094 234666582.111305445433 249999895.999867051840 1 59917.555179863 2022-12-04T13:19:27.540188 15333288.713841781020 234666607.286191046238 249999896.000032842159 1 59917.555191461 2022-12-04T13:19:28.542193 15333353.530987787992 234666542.469151437283 249999896.000139236450 1 59917.555203327 2022-12-04T13:19:29.567447 15333333.863036163151 234666562.136897981167 249999895.999934136868 1 59917.555214737 2022-12-04T13:19:30.553268 15333304.256908839568 234666591.742995232344 249999895.999904066324 1 59917.555226075 2022-12-04T13:19:31.532944 15333322.209871822968 234666573.790165454149 249999896.000037282705 1 59917.555237778 2022-12-04T13:19:32.544050 15333338.697645295411 234666557.302379667759 249999896.000024974346 1 59917.555249318 2022-12-04T13:19:33.541117 15333362.804087372497 234666533.195955634117 249999896.000043004751 1 59917.555261393 2022-12-04T13:19:34.584317 15333350.238376943395 234666545.761589765549 249999895.999966710806 1 59917.555272586 2022-12-04T13:19:35.551446 15333294.679001204669 234666601.321007728577 249999896.000008940697 1 59917.555284174 2022-12-04T13:19:36.552652 15333356.489805839956 234666539.510174423456 249999895.999980270863 1 59917.555295997 2022-12-04T13:19:37.574176 15333305.219534264877 234666590.780331134796 249999895.999865412712 1 59917.555307122 2022-12-04T13:19:38.535319 15333328.608122797683 234666567.391792297363 249999895.999915093184 1 59917.555318825 2022-12-04T13:19:39.546481 15333349.271348837763 234666546.728668272495 249999896.000017106533 1 59917.555330495 2022-12-04T13:19:40.554817 15333341.646435530856 234666554.353614836931 249999896.000050365925 1 59917.555342056 2022-12-04T13:19:41.553627 15333330.697866518050 234666565.302091419697 249999895.999957948923 1 59917.555353814 2022-12-04T13:19:42.569568 15333285.306497942656 234666610.693495899439 249999895.999993830919 1 59917.555365014 2022-12-04T13:19:43.537207 15333361.545128671452 234666534.454783231020 249999895.999911904335 1 59917.555376725 2022-12-04T13:19:44.549009 15333339.929595651105 234666556.070415526628 249999896.000011175871 1 59917.555388437 2022-12-04T13:19:45.560970 15333291.548309829086 234666604.451600372791 249999895.999910205603 1 59917.555399832 2022-12-04T13:19:46.545480 15333364.155100196600 234666531.844795316458 249999895.999895513058 1 59917.555411683 2022-12-04T13:19:47.569421 15333338.179189646617 234666557.820834010839 249999896.000023663044 1 59917.555423005 2022-12-04T13:19:48.547654 15333329.753915332258 234666566.246000468731 249999895.999915808439 1 59917.555434435 2022-12-04T13:19:49.535176 15333366.903832724318 234666529.096185088158 249999896.000017821789 1 59917.555446164 2022-12-04T13:19:50.548577 15333310.912018252537 234666585.088083684444 249999896.000101923943 1 59917.555457708 2022-12-04T13:19:51.545961 15333356.600942397490 234666539.399083107710 249999896.000025510788 1 59917.555469166 2022-12-04T13:19:52.535977 15333340.316880526021 234666555.683210879564 249999896.000091403723 1 59917.555480767 2022-12-04T13:19:53.538228 15333326.938203154132 234666569.061879754066 249999896.000082910061 1 59917.555492349 2022-12-04T13:19:54.538984 15333325.870231030509 234666570.129781246185 249999896.000012278557 1 59917.555503950 2022-12-04T13:19:55.541298 15333284.827654441819 234666611.172257274389 249999895.999911725521 1 59917.555515497 2022-12-04T13:19:56.538887 15333377.816422445700 234666518.183516740799 249999895.999939173460 1 59917.555527189 2022-12-04T13:19:57.549168 15333387.310339298099 234666508.689622521400 249999895.999961823225 1 59917.555538861 2022-12-04T13:19:58.557590 15333284.365106420591 234666611.634912669659 249999896.000019103289 1 59917.555550131 2022-12-04T13:19:59.531371 15333341.014642987400 234666554.985521763563 249999896.000164747238 1 59917.555561724 2022-12-04T13:20:00.532938 15333353.347962900996 234666542.651901066303 249999895.999863982201 1 59917.555573232 2022-12-04T13:20:01.527249 15333314.313269801438 234666581.686775743961 249999896.000045537949 1 59917.555590413 2022-12-04T13:20:03.011659 15333389.286594642326 234666506.713334769011 249999895.999929398298 1 59917.555598098 2022-12-04T13:20:03.675631 15333338.206380236894 234666557.793694704771 249999896.000074952841 1 59917.555608723 2022-12-04T13:20:04.593668 15333368.208057904616 234666527.791955739260 249999896.000013649464 1 59917.555621012 2022-12-04T13:20:05.655457 15333359.462029688060 234666536.538051247597 249999896.000080943108 1 59917.555631586 2022-12-04T13:20:06.569057 15333305.315020922571 234666590.685040980577 249999896.000061899424 1 59917.555645647 2022-12-04T13:20:07.783937 15333337.053037371486 234666558.947016775608 249999896.000054150820 1 59917.555658745 2022-12-04T13:20:08.915551 15333364.166917454451 234666531.832955747843 249999895.999873191118 1 59917.555670424 2022-12-04T13:20:09.924622 15333335.195280604064 234666560.804715245962 249999895.999995857477 1 59917.555680759 2022-12-04T13:20:10.817550 15333326.087396560237 234666569.912537693977 249999895.999934256077 1 59917.555691988 2022-12-04T13:20:11.787730 15333327.341139087453 234666568.658820182085 249999895.999959260225 1 59917.555702427 2022-12-04T13:20:12.689673 15333362.395955912769 234666533.604208767414 249999896.000164687634 1 59917.555712608 2022-12-04T13:20:13.569313 15333332.203037314117 234666563.797075927258 249999896.000113248825 1 59917.555723686 2022-12-04T13:20:14.526454 15333324.220072299242 234666571.779914617538 249999895.999986916780 1 59917.555735495 2022-12-04T13:20:15.546809 15333329.557132968679 234666566.442793488503 249999895.999926447868 1 59917.555747506 2022-12-04T13:20:16.584521 15333330.724367311224 234666565.275650858879 249999896.000018179417 1 59917.555758786 2022-12-04T13:20:17.559166 15333311.660589383915 234666584.339607745409 249999896.000197142363 1 59917.555770543 2022-12-04T13:20:18.574968 15333343.887920297682 234666552.112108021975 249999896.000028312206 1 59917.555781976 2022-12-04T13:20:19.562758 15333307.200746824965 234666588.799015223980 249999895.999762058258 1 59917.555793518 2022-12-04T13:20:20.559956 15333350.885244164616 234666545.114584654570 249999895.999828815460 1 59917.555805126 2022-12-04T13:20:21.562882 15333349.067954178900 234666546.932107865810 249999896.000062048435 1 59917.555816637 2022-12-04T13:20:22.557443 15333327.255711222067 234666568.744337171316 249999896.000048398972 1 59917.555828200 2022-12-04T13:20:23.556475 15333334.096557933837 234666561.903417438269 249999895.999975383282 1 59917.555839701 2022-12-04T13:20:24.550154 15333354.911822766066 234666541.088189810514 249999896.000012576580 1 59917.555851616 2022-12-04T13:20:25.579595 15333315.255968006328 234666580.744003295898 249999895.999971300364 1 59917.555862968 2022-12-04T13:20:26.560446 15333362.963253717870 234666533.036795675755 249999896.000049382448 1 59917.555874388 2022-12-04T13:20:27.547112 15333353.123524686322 234666542.876511514187 249999896.000036209822 1 59917.555885845 2022-12-04T13:20:28.537005 15333349.802523277700 234666546.197612762451 249999896.000136047602 1 59917.555897759 2022-12-04T13:20:29.566399 15333356.539649324492 234666539.460418939590 249999896.000068277121 1 59917.555909191 2022-12-04T13:20:30.554102 15333317.675144184381 234666578.324983417988 249999896.000127613544 1 59917.555920788 2022-12-04T13:20:31.556045 15333354.056780392304 234666541.943233907223 249999896.000014305115 1 59917.555932377 2022-12-04T13:20:32.557414 15333353.498369105160 234666542.501501560211 249999895.999870657921 1 59917.555944004 2022-12-04T13:20:33.561906 15333359.203994356096 234666536.795989841223 249999895.999984204769 1 59917.555955527 2022-12-04T13:20:34.557579 15333342.150228960440 234666553.849831849337 249999896.000060796738 1 59917.555967109 2022-12-04T13:20:35.558248 15333367.714941859245 234666528.284953176975 249999895.999895036221 1 59917.555978579 2022-12-04T13:20:36.549180 15333331.740323461592 234666564.259631067514 249999895.999954521656 1 59917.555990223 2022-12-04T13:20:37.555307 15333331.158130936325 234666564.841815471649 249999895.999946415424 1 59917.556001792 2022-12-04T13:20:38.554829 15333358.904583424330 234666537.095317423344 249999895.999900847673 1 59917.556013405 2022-12-04T13:20:39.558211 15333341.501624191180 234666554.498268693686 249999895.999892890453 1 59917.556024986 2022-12-04T13:20:40.558787 15333347.678042827174 234666548.321945697069 249999895.999988526106 1 59917.556036633 2022-12-04T13:20:41.565115 15333358.683145958930 234666537.316963702440 249999896.000109672546 1 59917.556047986 2022-12-04T13:20:42.545991 15333313.478476075456 234666582.521600097418 249999896.000076174736 1 59917.556059607 2022-12-04T13:20:43.550077 15333318.910692760721 234666577.089407682419 249999896.000100433826 1 59917.556071084 2022-12-04T13:20:44.541675 15333369.046791950241 234666526.953280091286 249999896.000072032213 1 59917.556082820 2022-12-04T13:20:45.555659 15333307.117522105575 234666588.882451027632 249999895.999973118305 1 59917.556094429 2022-12-04T13:20:46.558689 15333366.079923303798 234666529.920105338097 249999896.000028640032 1 59917.556105860 2022-12-04T13:20:47.546291 15333394.995636304840 234666501.004289090633 249999895.999925404787 1 59917.556117700 2022-12-04T13:20:48.569304 15333328.284075489268 234666567.715811640024 249999895.999887138605 1 59917.556129150 2022-12-04T13:20:49.558590 15333321.483308047056 234666574.516531914473 249999895.999839961529 1 59917.556140751 2022-12-04T13:20:50.560833 15333375.178853224963 234666520.821147859097 249999896.000001072884 1 59917.556152406 2022-12-04T13:20:51.567870 15333342.804853379726 234666553.195228189230 249999896.000081568956 1 59917.556163652 2022-12-04T13:20:52.539544 15333365.854860005900 234666530.145159840584 249999896.000019848347 1 59917.556175452 2022-12-04T13:20:53.559006 15333329.647709682584 234666566.352213591337 249999895.999923288822 1 59917.556187236 2022-12-04T13:20:54.577202 15333306.715849459171 234666589.284348458052 249999896.000197917223 1 59917.556198359 2022-12-04T13:20:55.538199 15333349.732581941411 234666546.267319768667 249999895.999901711941 1 59917.556209774 2022-12-04T13:20:56.524455 15333335.199325183406 234666560.800751507282 249999896.000076681376 1 59917.556221593 2022-12-04T13:20:57.545637 15333348.211174342781 234666547.788809955120 249999895.999984294176 1 59917.556233495 2022-12-04T13:20:58.573916 15333307.181860089302 234666588.818068116903 249999895.999928206205 1 59917.556244976 2022-12-04T13:20:59.565943 15333322.655226126313 234666573.344668149948 249999895.999894261360 1 59917.556256895 2022-12-04T13:21:00.595754 15333372.728236535564 234666523.271713972092 249999895.999950498343 1 59917.556267797 2022-12-04T13:21:01.537628 15333350.261789977551 234666545.738137722015 249999895.999927699566 1 59917.556279796 2022-12-04T13:21:02.574389 15333324.591186512262 234666571.408664375544 249999895.999850898981 1 59917.556291596 2022-12-04T13:21:03.593882 15333309.894632799551 234666586.105279535055 249999895.999912321568 1 59917.556302991 2022-12-04T13:21:04.578381 15333345.453877277672 234666550.546098500490 249999895.999975770712 1 59917.556314373 2022-12-04T13:21:05.561885 15333352.255838343874 234666543.744187325239 249999896.000025659800 1 59917.556325852 2022-12-04T13:21:06.553608 15333339.166491115466 234666556.833365291357 249999895.999856412411 1 59917.556337406 2022-12-04T13:21:07.551863 15333292.841864231974 234666603.158229678869 249999896.000093907118 1 59917.556349088 2022-12-04T13:21:08.561258 15333357.991627659649 234666538.008516252041 249999896.000143915415 1 59917.556360702 2022-12-04T13:21:09.564635 15333375.334902245551 234666520.665276020765 249999896.000178277493 1 59917.556372358 2022-12-04T13:21:10.571732 15333297.422836022452 234666598.577120304108 249999895.999956339598 1 59917.556383718 2022-12-04T13:21:11.553210 15333336.772715626284 234666559.227322876453 249999896.000038504601 1 59917.556395240 2022-12-04T13:21:12.548742 15333355.553367815912 234666540.446860045195 249999896.000227868557 1 59917.556407069 2022-12-04T13:21:13.570763 15333337.567534344271 234666558.432379543781 249999895.999913901091 1 59917.556418350 2022-12-04T13:21:14.545432 15333354.061872720718 234666541.938091158867 249999895.999963879585 1 59917.556429845 2022-12-04T13:21:15.538615 15333334.616296594962 234666561.383651077747 249999895.999947667122 1 59917.556441664 2022-12-04T13:21:16.559738 15333327.558805417269 234666568.441065162420 249999895.999870568514 1 59917.556453137 2022-12-04T13:21:17.551063 15333353.413746861741 234666542.586228102446 249999895.999974966049 1 59917.556464727 2022-12-04T13:21:18.552364 15333293.761048454791 234666602.238929390907 249999895.999977856874 1 59917.556476419 2022-12-04T13:21:19.562576 15333401.440180541947 234666494.559885680676 249999896.000066220760 1 59917.556487920 2022-12-04T13:21:20.556250 15333341.681614257395 234666554.318380475044 249999895.999994724989 1 59917.556499339 2022-12-04T13:21:21.542863 15333314.106995167211 234666581.893079787493 249999896.000074952841 1 59917.556511017 2022-12-04T13:21:22.551852 15333343.596563480794 234666552.403444468975 249999896.000007957220 1 59917.556522963 2022-12-04T13:21:23.583971 15333337.736977966502 234666558.262935638428 249999895.999913603067 1 59917.556534113 2022-12-04T13:21:24.547355 15333343.396672578529 234666552.603223145008 249999895.999895721674 1 59917.556545922 2022-12-04T13:21:25.567676 15333284.970810435712 234666611.029146522284 249999895.999956965446 1 59917.556557357 2022-12-04T13:21:26.555668 15333386.578646745533 234666509.421398222446 249999896.000044971704 1 59917.556568845 2022-12-04T13:21:27.548239 15333326.793777031824 234666569.206226825714 249999896.000003844500 1 59917.556580337 2022-12-04T13:21:28.541112 15333322.658578660339 234666573.341378331184 249999895.999956995249 1 59917.556591772 2022-12-04T13:21:29.529104 15333331.152723584324 234666564.847334384918 249999896.000057965517 1 59917.556603502 2022-12-04T13:21:30.542579 15333351.533617898822 234666544.466368317604 249999895.999986231327 1 59917.556615274 2022-12-04T13:21:31.559688 15333367.522178526968 234666528.477802336216 249999895.999980866909 1 59917.556626881 2022-12-04T13:21:32.562476 15333332.158366555348 234666563.841599881649 249999895.999966442585 1 59917.556638476 2022-12-04T13:21:33.564364 15333347.122475206852 234666548.877489984035 249999895.999965190887 1 59917.556649785 2022-12-04T13:21:34.541430 15333349.191596884280 234666546.808462232351 249999896.000059127808 1 59917.556661222 2022-12-04T13:21:35.529570 15333302.762189932168 234666593.237739861012 249999895.999929785728 1 59917.556673155 2022-12-04T13:21:36.560577 15333327.672552170232 234666568.327535837889 249999896.000088006258 1 59917.556684567 2022-12-04T13:21:37.546588 15333346.955488173291 234666549.044593811035 249999896.000081986189 1 59917.556696087 2022-12-04T13:21:38.541927 15333380.062170844525 234666515.937819123268 249999895.999989956617 1 59917.556707550 2022-12-04T13:21:39.532290 15333354.318595962599 234666541.681429237127 249999896.000025212765 1 59917.556719169 2022-12-04T13:21:40.536253 15333342.139298710972 234666553.860652655363 249999895.999951362610 1 59917.556731178 2022-12-04T13:21:41.573810 15333390.857604082674 234666505.142421126366 249999896.000025212765 1 59917.556742513 2022-12-04T13:21:42.553133 15333325.905185952783 234666570.094641387463 249999895.999827325344 1 59917.556754240 2022-12-04T13:21:43.566345 15333376.497294457629 234666519.502759784460 249999896.000054240227 1 59917.556765586 2022-12-04T13:21:44.546616 15333315.745710937306 234666580.254399657249 249999896.000110596418 1 59917.556777231 2022-12-04T13:21:45.552808 15333382.604201247916 234666513.395833760500 249999896.000035017729 1 59917.556788722 2022-12-04T13:21:46.545569 15333365.701634399593 234666530.298402369022 249999896.000036776066 1 59917.556800211 2022-12-04T13:21:47.538239 15333279.676872968674 234666616.323074638844 249999895.999947607517 1 59917.556811814 2022-12-04T13:21:48.540757 15333357.260214483365 234666538.739747434855 249999895.999961912632 1 59917.556823526 2022-12-04T13:21:49.552631 15333337.579306792468 234666558.420614451170 249999895.999921232462 1 59917.556834767 2022-12-04T13:21:50.523878 15333337.279310680926 234666558.720672219992 249999895.999982893467 1 59917.556846627 2022-12-04T13:21:51.548548 15333322.029043681920 234666573.970954179764 249999895.999997854233 1 59917.556858245 2022-12-04T13:21:52.552396 15333372.698797263205 234666523.301331341267 249999896.000128597021 1 59917.556869706 2022-12-04T13:21:53.542564 15333294.358670964837 234666601.641256302595 249999895.999927282333 1 59917.556881257 2022-12-04T13:21:54.540617 15333327.541432173923 234666568.458570122719 249999896.000002294779 1 59917.556892673 2022-12-04T13:21:55.526935 15333371.066427038983 234666524.933536142111 249999895.999963194132 1 59917.556904298 2022-12-04T13:21:56.531320 15333314.170318203047 234666581.829890489578 249999896.000208705664 1 59917.556916052 2022-12-04T13:21:57.546832 15333306.945796143264 234666589.054198801517 249999895.999994933605 1 59917.556927656 2022-12-04T13:21:58.549475 15333313.576206369326 234666582.423854678869 249999896.000061035156 1 59917.556939184 2022-12-04T13:21:59.545450 15333305.598883461207 234666590.401154726744 249999896.000038176775 1 59917.556950644 2022-12-04T13:22:00.535629 15333359.415675044060 234666536.584285676479 249999895.999960720539 1 59917.556962160 2022-12-04T13:22:01.530638 15333359.988889629021 234666536.011004179716 249999895.999893814325 1 59917.556974416 2022-12-04T13:22:02.589499 15333321.849770300090 234666574.150231361389 249999896.000001668930 1 59917.556985911 2022-12-04T13:22:03.582756 15333368.599215848371 234666527.400887519121 249999896.000103354454 1 59917.556998180 2022-12-04T13:22:04.642769 15333284.624801546335 234666611.375089645386 249999895.999891191721 1 59917.557008904 2022-12-04T13:22:05.569363 15333384.658645953983 234666511.341419935226 249999896.000065892935 1 59917.557021021 2022-12-04T13:22:06.616236 15333300.880279503763 234666595.119536906481 249999895.999816417694 1 59917.557032009 2022-12-04T13:22:07.565579 15333326.875689065084 234666569.124178171158 249999895.999867230654 1 59917.557043618 2022-12-04T13:22:08.568542 15333318.591363266110 234666577.408662140369 249999896.000025391579 1 59917.557055481 2022-12-04T13:22:09.593557 15333353.301562523469 234666542.698344022036 249999895.999906539917 1 59917.557066882 2022-12-04T13:22:10.578631 15333305.160362951458 234666590.839636445045 249999895.999999403954 1 59917.557078268 2022-12-04T13:22:11.562399 15333325.898052114993 234666570.101903021336 249999895.999955147505 1 59917.557089711 2022-12-04T13:22:12.551049 15333336.611492864788 234666559.388442426920 249999895.999935299158 1 59917.557101849 2022-12-04T13:22:13.599729 15333347.766322935000 234666548.233564496040 249999895.999887436628 1 59917.557113000 2022-12-04T13:22:14.563189 15333309.100753437728 234666586.899343192577 249999896.000096619129 1 59917.557124561 2022-12-04T13:22:15.562029 15333353.622092794627 234666542.378113836050 249999896.000206619501 1 59917.557136075 2022-12-04T13:22:16.556842 15333337.070499390364 234666558.929575443268 249999896.000074833632 1 59917.557147857 2022-12-04T13:22:17.574845 15333340.459071660414 234666555.540837705135 249999895.999909371138 1 59917.557159369 2022-12-04T13:22:18.569488 15333386.712929556146 234666509.286948621273 249999895.999878168106 1 59917.557170874 2022-12-04T13:22:19.563537 15333383.013138476759 234666512.986917346716 249999896.000055819750 1 59917.557182379 2022-12-04T13:22:20.557561 15333350.195932647213 234666545.803958475590 249999895.999891132116 1 59917.557193829 2022-12-04T13:22:21.546813 15333339.544930966571 234666556.454985260963 249999895.999916225672 1 59917.557205332 2022-12-04T13:22:22.540731 15333289.731537804008 234666606.268379539251 249999895.999917328358 1 59917.557217122 2022-12-04T13:22:23.559348 15333389.422906175256 234666506.577049702406 249999895.999955892563 1 59917.557228717 2022-12-04T13:22:24.561188 15333306.119124785066 234666589.880941838026 249999896.000066637993 1 59917.557240105 2022-12-04T13:22:25.545091 15333348.638234136626 234666547.361912369728 249999896.000146508217 1 59917.557251945 2022-12-04T13:22:26.568082 15333305.133896753192 234666590.866064548492 249999895.999961316586 1 59917.557263270 2022-12-04T13:22:27.546481 15333331.181982180104 234666564.817974299192 249999895.999956488609 1 59917.557275061 2022-12-04T13:22:28.565331 15333349.199332129210 234666546.800622254610 249999895.999954372644 1 59917.557286515 2022-12-04T13:22:29.554923 15333335.456489112228 234666560.543471336365 249999895.999960452318 1 59917.557298189 2022-12-04T13:22:30.563513 15333355.051496390253 234666540.948409467936 249999895.999905854464 1 59917.557309612 2022-12-04T13:22:31.550485 15333355.779421402141 234666540.220560699701 249999895.999982088804 1 59917.557321345 2022-12-04T13:22:32.564197 15333354.483831042424 234666541.516244173050 249999896.000075221062 1 59917.557332902 2022-12-04T13:22:33.562733 15333283.581546045840 234666612.418399989605 249999895.999946027994 1 59917.557344331 2022-12-04T13:22:34.550242 15333328.720642300323 234666567.279453396797 249999896.000095695257 1 59917.557356098 2022-12-04T13:22:35.566875 15333324.304118726403 234666571.695682913065 249999895.999801635742 1 59917.557367680 2022-12-04T13:22:36.567519 15333373.901655061170 234666522.098473578691 249999896.000128626823 1 59917.557379120 2022-12-04T13:22:37.555959 15333323.052236136049 234666572.947817653418 249999896.000053793192 1 59917.557390745 2022-12-04T13:22:38.560329 15333335.364766096696 234666560.635273069143 249999896.000039160252 1 59917.557402319 2022-12-04T13:22:39.560331 15333361.210904695094 234666534.789224863052 249999896.000129550695 1 59917.557413782 2022-12-04T13:22:40.550784 15333358.201878368855 234666537.798291236162 249999896.000169605017 1 59917.557425342 2022-12-04T13:22:41.549547 15333336.700718898326 234666559.299252569675 249999895.999971479177 1 59917.557437214 2022-12-04T13:22:42.575320 15333328.379264246672 234666567.620701074600 249999895.999965310097 1 59917.557448900 2022-12-04T13:22:43.584970 15333336.236162414774 234666559.763896584511 249999896.000059008598 1 59917.557460202 2022-12-04T13:22:44.561448 15333348.549135189503 234666547.450747728348 249999895.999882906675 1 59917.557471580 2022-12-04T13:22:45.544533 15333337.023846697062 234666558.976239562035 249999896.000086247921 1 59917.557483417 2022-12-04T13:22:46.567185 15333362.690478587523 234666533.309530526400 249999896.000009119511 1 59917.557494904 2022-12-04T13:22:47.559734 15333368.089939698577 234666527.910140305758 249999896.000079989433 1 59917.557506518 2022-12-04T13:22:48.563190 15333384.139573434368 234666511.860545009375 249999896.000118434429 1 59917.557517917 2022-12-04T13:22:49.548066 15333357.520356338471 234666538.479604035616 249999895.999960362911 1 59917.557529859 2022-12-04T13:22:50.579856 15333354.154218908399 234666541.845826148987 249999896.000045061111 1 59917.557541303 2022-12-04T13:22:51.568562 15333318.135556519032 234666577.864226788282 249999895.999783307314 1 59917.557552933 2022-12-04T13:22:52.573395 15333332.303652064875 234666563.696433722973 249999896.000085800886 1 59917.557564199 2022-12-04T13:22:53.546750 15333359.059646435082 234666536.940383046865 249999896.000029474497 1 59917.557575861 2022-12-04T13:22:54.554362 15333354.101852141321 234666541.898128658533 249999895.999980807304 1 59917.557587695 2022-12-04T13:22:55.576852 15333276.088071882725 234666619.911859095097 249999895.999930977821 1 59917.557599019 2022-12-04T13:22:56.555280 15333344.504874102771 234666551.495078593493 249999895.999952703714 1 59917.557610511 2022-12-04T13:22:57.548158 15333337.064746538177 234666558.935186088085 249999895.999932616949 1 59917.557621989 2022-12-04T13:22:58.539904 15333333.302130373195 234666562.697841435671 249999895.999971807003 1 59917.557633472 2022-12-04T13:22:59.531999 15333348.306545723230 234666547.693451821804 249999895.999997556210 1 59917.557645125 2022-12-04T13:23:00.538790 15333366.638514334336 234666529.361426949501 249999895.999941289425 1 59917.557657960 2022-12-04T13:23:01.647735 15333325.650345021859 234666570.349496603012 249999895.999841630459 1 59917.557669105 2022-12-04T13:23:02.610718 15333372.922864742577 234666523.077050656080 249999895.999915391207 1 59917.557680214 2022-12-04T13:23:03.570501 15333336.667485244572 234666559.332601815462 249999896.000087052584 1 59917.557691747 2022-12-04T13:23:04.566963 15333339.131548954174 234666556.868405908346 249999895.999954849482 1 59917.557703365 2022-12-04T13:23:05.570742 15333375.116369934753 234666520.883384466171 249999895.999754399061 1 59917.557714742 2022-12-04T13:23:06.553701 15333301.814509397373 234666594.185548156500 249999896.000057548285 1 59917.557726089 2022-12-04T13:23:07.534132 15333363.309106510133 234666532.690816015005 249999895.999922513962 1 59917.557737744 2022-12-04T13:23:08.541132 15333378.625767562538 234666517.374290227890 249999896.000057786703 1 59917.557749429 2022-12-04T13:23:09.550697 15333284.458112703636 234666611.541861951351 249999895.999974668026 1 59917.557761119 2022-12-04T13:23:10.560705 15333362.895488485694 234666533.104711622000 249999896.000200092793 1 59917.557772679 2022-12-04T13:23:11.559459 15333361.030417874455 234666534.969494521618 249999895.999912381172 1 59917.557784116 2022-12-04T13:23:12.547644 15333309.035973822698 234666586.963887631893 249999895.999861449003 1 59917.557795415 2022-12-04T13:23:13.523813 15333329.644113393500 234666566.355870217085 249999895.999983608723 1 59917.557806975 2022-12-04T13:23:14.522677 15333324.451498687267 234666571.548432439566 249999895.999931126833 1 59917.557818865 2022-12-04T13:23:15.549989 15333356.125990463421 234666539.873969733715 249999895.999960184097 1 59917.557830187 2022-12-04T13:23:16.528102 15333377.207533868030 234666518.792387366295 249999895.999921232462 1 59917.557842187 2022-12-04T13:23:17.564913 15333335.275588247925 234666560.724395304918 249999895.999983549118 1 59917.557853691 2022-12-04T13:23:18.558944 15333329.020681712776 234666566.979388833046 249999896.000070542097 1 59917.557865118 2022-12-04T13:23:19.546145 15333362.229569166899 234666533.770540893078 249999896.000110059977 1 59917.557876704 2022-12-04T13:23:20.547199 15333379.739795522764 234666516.260186076164 249999895.999981611967 1 59917.557888047 2022-12-04T13:23:21.527287 15333337.898877315223 234666558.101176619530 249999896.000053942204 1 59917.557899855 2022-12-04T13:23:22.547441 15333351.673288132995 234666544.326720535755 249999896.000008672476 1 59917.557911408 2022-12-04T13:23:23.545649 15333364.964109761640 234666531.035808384418 249999895.999918133020 1 59917.557923259 2022-12-04T13:23:24.569602 15333314.996501328424 234666581.003420084715 249999895.999921411276 1 59917.557934604 2022-12-04T13:23:25.549731 15333333.425249271095 234666562.574609607458 249999895.999858886003 1 59917.557946319 2022-12-04T13:23:26.561926 15333373.268490456045 234666522.731593519449 249999896.000083982944 1 59917.557957751 2022-12-04T13:23:27.549714 15333344.228162731975 234666551.771883696318 249999896.000046432018 1 59917.557969092 2022-12-04T13:23:28.529560 15333309.193818064407 234666586.806105673313 249999895.999923735857 1 59917.557980898 2022-12-04T13:23:29.549597 15333385.019891597331 234666510.980113506317 249999896.000005096197 1 59917.557992648 2022-12-04T13:23:30.564829 15333352.363727724180 234666543.636368125677 249999896.000095844269 1 59917.558003975 2022-12-04T13:23:31.543405 15333361.998744681478 234666534.001213401556 249999895.999958097935 1 59917.558015489 2022-12-04T13:23:32.538226 15333348.741483449936 234666547.258488088846 249999895.999971538782 1 59917.558027072 2022-12-04T13:23:33.539002 15333364.880678664893 234666531.119312524796 249999895.999991178513 1 59917.558038742 2022-12-04T13:23:34.547281 15333319.302692929283 234666576.697249799967 249999895.999942719936 1 59917.558050226 2022-12-04T13:23:35.539586 15333347.909257570282 234666548.090639352798 249999895.999896913767 1 59917.558061915 2022-12-04T13:23:36.549497 15333368.042835026979 234666527.957148790359 249999895.999983817339 1 59917.558073693 2022-12-04T13:23:37.567052 15333318.892738748342 234666577.107214510441 249999895.999953269958 1 59917.558085254 2022-12-04T13:23:38.566000 15333349.570349643007 234666546.429619967937 249999895.999969601631 1 59917.558096710 2022-12-04T13:23:39.555719 15333334.150493500754 234666561.849724858999 249999896.000218361616 1 59917.558108202 2022-12-04T13:23:40.548648 15333305.148089768365 234666590.851880788803 249999895.999970555305 1 59917.558119762 2022-12-04T13:23:41.547457 15333365.373365236446 234666530.626555293798 249999895.999920517206 1 59917.558131147 2022-12-04T13:23:42.531112 15333332.454106342047 234666563.545808076859 249999895.999914407730 1 59917.558142771 2022-12-04T13:23:43.535449 15333342.323312332854 234666553.676678746939 249999895.999991089106 1 59917.558154875 2022-12-04T13:23:44.581247 15333331.524630272761 234666564.475390732288 249999896.000021010637 1 59917.558166061 2022-12-04T13:23:45.547686 15333340.574000282213 234666555.426053076982 249999896.000053346157 1 59917.558177646 2022-12-04T13:23:46.548585 15333390.008594511077 234666505.991390258074 249999895.999984771013 1 59917.558189274 2022-12-04T13:23:47.553266 15333360.528304323554 234666535.471708804369 249999896.000013113022 1 59917.558200783 2022-12-04T13:23:48.547665 15333317.606789844111 234666578.393259972334 249999896.000049829483 1 59917.558212348 2022-12-04T13:23:49.546898 15333343.714869176969 234666552.285052329302 249999895.999921500683 1 59917.558223803 2022-12-04T13:23:50.536539 15333344.864885129035 234666551.135076880455 249999895.999962002039 1 59917.558235609 2022-12-04T13:23:51.556664 15333302.502379732206 234666593.497643172741 249999896.000022917986 1 59917.558247105 2022-12-04T13:23:52.549896 15333389.367276357487 234666506.632704615593 249999895.999980986118 1 59917.558258629 2022-12-04T13:23:53.545598 15333341.790289865807 234666554.209687829018 249999895.999977707863 1 59917.558270089 2022-12-04T13:23:54.535696 15333366.991839282215 234666529.008022844791 249999895.999862134457 1 59917.558281601 2022-12-04T13:23:55.530348 15333372.587795594707 234666523.412115961313 249999895.999911546707 1 59917.558293371 2022-12-04T13:23:56.547212 15333311.259887125343 234666584.739970088005 249999895.999857217073 1 59917.558304920 2022-12-04T13:23:57.545072 15333393.646933056414 234666502.353208363056 249999896.000141412020 1 59917.558316490 2022-12-04T13:23:58.544726 15333293.266339283437 234666602.733584403992 249999895.999923676252 1 59917.558327965 2022-12-04T13:23:59.536195 15333290.642241016030 234666605.357704550028 249999895.999945580959 1 59917.558339485 2022-12-04T13:24:00.531453 15333367.842122009024 234666528.157803446054 249999895.999925464392 1 59917.558351047 2022-12-04T13:24:01.530508 15333331.190368061885 234666564.809651285410 249999896.000019341707 1 59917.558364236 2022-12-04T13:24:02.669975 15333357.007848320529 234666538.992243081331 249999896.000091403723 1 59917.558375092 2022-12-04T13:24:03.607930 15333333.932341925800 234666562.067597985268 249999895.999939918518 1 59917.558386581 2022-12-04T13:24:04.600635 15333339.182466125116 234666556.817603975534 249999896.000070095062 1 59917.558397762 2022-12-04T13:24:05.566647 15333392.629401966929 234666503.370702177286 249999896.000104129314 1 59917.558409378 2022-12-04T13:24:06.570284 15333329.679409258068 234666566.320677161217 249999896.000086426735 1 59917.558421094 2022-12-04T13:24:07.582530 15333300.632448181510 234666595.367495477200 249999895.999943673611 1 59917.558432587 2022-12-04T13:24:08.575520 15333278.805878780782 234666617.194209039211 249999896.000087827444 1 59917.558444018 2022-12-04T13:24:09.563144 15333350.768978295848 234666545.230994880199 249999895.999973177910 1 59917.558455647 2022-12-04T13:24:10.567890 15333323.347122944891 234666572.652815133333 249999895.999938070774 1 59917.558467409 2022-12-04T13:24:11.584082 15333329.541870059446 234666566.458344787359 249999896.000214844942 1 59917.558478729 2022-12-04T13:24:12.562188 15333351.275848651305 234666544.724188923836 249999896.000037580729 1 59917.558490251 2022-12-04T13:24:13.557669 15333349.324310205877 234666546.675657600164 249999895.999967813492 1 59917.558501709 2022-12-04T13:24:14.547672 15333336.785497130826 234666559.214395284653 249999895.999892413616 1 59917.558513408 2022-12-04T13:24:15.558446 15333335.655675653368 234666560.344268649817 249999895.999944299459 1 59917.558525422 2022-12-04T13:24:16.596453 15333330.907878274098 234666565.092106103897 249999895.999984383583 1 59917.558536533 2022-12-04T13:24:17.556490 15333355.953978916630 234666540.046164661646 249999896.000143587589 1 59917.558548213 2022-12-04T13:24:18.565556 15333385.962793666869 234666510.037200212479 249999895.999993890524 1 59917.558559554 2022-12-04T13:24:19.545488 15333285.779346939176 234666610.220614105463 249999895.999961048365 1 59917.558571430 2022-12-04T13:24:20.571546 15333357.047280119732 234666538.952530235052 249999895.999810367823 1 59917.558582833 2022-12-04T13:24:21.556770 15333322.963710414246 234666573.036322534084 249999896.000032961369 1 59917.558594516 2022-12-04T13:24:22.566196 15333285.895429991186 234666610.104498177767 249999895.999928176403 1 59917.558606122 2022-12-04T13:24:23.568906 15333360.204228781164 234666535.795697629452 249999895.999926418066 1 59917.558617748 2022-12-04T13:24:24.573405 15333363.545819539577 234666532.454248756170 249999896.000068306923 1 59917.558629299 2022-12-04T13:24:25.571435 15333360.259775880724 234666535.740250170231 249999896.000026047230 1 59917.558641185 2022-12-04T13:24:26.598362 15333373.696475490928 234666522.303639709949 249999896.000115215778 1 59917.558652172 2022-12-04T13:24:27.547690 15333322.934063978493 234666573.065856486559 249999895.999920457602 1 59917.558664069 2022-12-04T13:24:28.575577 15333330.701542446390 234666565.298575490713 249999896.000117927790 1 59917.558675467 2022-12-04T13:24:29.560330 15333346.846416281536 234666549.153552591801 249999895.999968886375 1 59917.558687111 2022-12-04T13:24:30.566400 15333356.180747076869 234666539.819042176008 249999895.999789237976 1 59917.558698555 2022-12-04T13:24:31.555100 15333358.672203678638 234666537.327730894089 249999895.999934583902 1 59917.558710031 2022-12-04T13:24:32.546685 15333362.365608556196 234666533.634382098913 249999895.999990642071 1 59917.558721881 2022-12-04T13:24:33.570538 15333345.841515235603 234666550.158495694399 249999896.000010937452 1 59917.558733396 2022-12-04T13:24:34.565406 15333357.274780483916 234666538.725207895041 249999895.999988377094 1 59917.558744957 2022-12-04T13:24:35.564309 15333353.135913653299 234666542.863956421614 249999895.999870061874 1 59917.558756617 2022-12-04T13:24:36.571718 15333363.107829594985 234666532.892027288675 249999895.999856889248 1 59917.558768194 2022-12-04T13:24:37.571939 15333350.112429598346 234666545.887657314539 249999896.000086903572 1 59917.558779741 2022-12-04T13:24:38.569578 15333364.659613259137 234666531.340474456549 249999896.000087708235 1 59917.558791295 2022-12-04T13:24:39.567838 15333372.329118637368 234666523.670910000801 249999896.000028640032 1 59917.558802725 2022-12-04T13:24:40.555421 15333314.760876119137 234666581.239140272141 249999896.000016391277 1 59917.558814533 2022-12-04T13:24:41.575632 15333359.492112610489 234666536.507922023535 249999896.000034630299 1 59917.558825814 2022-12-04T13:24:42.550318 15333324.841990109533 234666571.157807826996 249999895.999797940254 1 59917.558837455 2022-12-04T13:24:43.556086 15333371.200201863423 234666524.799885660410 249999896.000087529421 1 59917.558848936 2022-12-04T13:24:44.548098 15333331.342196257785 234666564.657755881548 249999895.999952137470 1 59917.558861068 2022-12-04T13:24:45.596325 15333297.633271494880 234666598.366753429174 249999896.000024914742 1 59917.558872079 2022-12-04T13:24:46.547645 15333342.602876231074 234666553.397046029568 249999895.999922275543 1 59917.558883925 2022-12-04T13:24:47.571168 15333308.695866812021 234666587.304145932198 249999896.000012755394 1 59917.558895524 2022-12-04T13:24:48.573296 15333312.975058993325 234666583.024977833033 249999896.000036835670 1 59917.558906973 2022-12-04T13:24:49.562505 15333391.804927740246 234666504.195341169834 249999896.000268906355 1 59917.558918389 2022-12-04T13:24:50.548859 15333345.068318780512 234666550.931792587042 249999896.000111371279 1 59917.558929962 2022-12-04T13:24:51.548700 15333346.834884217009 234666549.165172487497 249999896.000056713820 1 59917.558941628 2022-12-04T13:24:52.556667 15333334.475647374988 234666561.524317055941 249999895.999964416027 1 59917.558953186 2022-12-04T13:24:53.555233 15333334.505671355873 234666561.494231134653 249999895.999902486801 1 59917.558965244 2022-12-04T13:24:54.597089 15333402.112644836307 234666493.887379020452 249999896.000023841858 1 59917.558976426 2022-12-04T13:24:55.563217 15333320.436335437000 234666575.563663065434 249999895.999998509884 1 59917.558988060 2022-12-04T13:24:56.568364 15333363.132765004411 234666532.867233812809 249999895.999998807907 1 59917.558999449 2022-12-04T13:24:57.552345 15333352.292181242257 234666543.707855254412 249999896.000036507845 1 59917.559011023 2022-12-04T13:24:58.552326 15333351.730565911159 234666544.269480139017 249999896.000046044588 1 59917.559022491 2022-12-04T13:24:59.543265 15333327.682546313852 234666568.317413926125 249999895.999960243702 1 59917.559034097 2022-12-04T13:25:00.545962 15333348.608801620081 234666547.391243368387 249999896.000045001507 1 59917.559049120 2022-12-04T13:25:01.843938 15333367.571934385225 234666528.427894771099 249999895.999829143286 1 59917.559057796 2022-12-04T13:25:02.593556 15333346.214004622772 234666549.786081492901 249999896.000086128712 1 59917.559069230 2022-12-04T13:25:03.581484 15333371.042858755216 234666524.957267969847 249999896.000126719475 1 59917.559080512 2022-12-04T13:25:04.556251 15333330.117232132703 234666565.882950127125 249999896.000182271004 1 59917.559092286 2022-12-04T13:25:05.573500 15333353.634954735637 234666542.365008354187 249999895.999963104725 1 59917.559103819 2022-12-04T13:25:06.569952 15333334.434886943549 234666561.565014630556 249999895.999901562929 1 59917.559115184 2022-12-04T13:25:07.551867 15333341.694984771311 234666554.305047601461 249999896.000032365322 1 59917.559126940 2022-12-04T13:25:08.567612 15333384.078860545531 234666511.921210110188 249999896.000070661306 1 59917.559138500 2022-12-04T13:25:09.566407 15333332.106845585629 234666563.893189787865 249999896.000035375357 1 59917.559149889 2022-12-04T13:25:10.550413 15333350.539651606232 234666545.460329711437 249999895.999981313944 1 59917.559161298 2022-12-04T13:25:11.536135 15333339.803255030885 234666556.196907728910 249999896.000162750483 1 59917.559173084 2022-12-04T13:25:12.554487 15333352.340809643269 234666543.659158378839 249999895.999968022108 1 59917.559184607 2022-12-04T13:25:13.550075 15333343.101287063211 234666552.898616343737 249999895.999903410673 1 59917.559195976 2022-12-04T13:25:14.532353 15333360.703491264954 234666535.296437084675 249999895.999928355217 1 59917.559207793 2022-12-04T13:25:15.553337 15333348.292676838115 234666547.707445412874 249999896.000122249126 1 59917.559219706 2022-12-04T13:25:16.582619 15333365.270795233548 234666530.729297190905 249999896.000092417002 1 59917.559231057 2022-12-04T13:25:17.563311 15333342.715141534805 234666553.285025864840 249999896.000167399645 1 59917.559242406 2022-12-04T13:25:18.543859 15333321.300641410053 234666574.699338376522 249999895.999979794025 1 59917.559253878 2022-12-04T13:25:19.535059 15333307.352470457554 234666588.647679030895 249999896.000149488449 1 59917.559265398 2022-12-04T13:25:20.530381 15333375.403941094875 234666520.596077650785 249999896.000018745661 1 59917.559277192 2022-12-04T13:25:21.549395 15333367.701382754371 234666528.298638731241 249999896.000021487474 1 59917.559288689 2022-12-04T13:25:22.542724 15333311.678208973259 234666584.321776807308 249999895.999985784292 1 59917.559300530 2022-12-04T13:25:23.565788 15333330.226850926876 234666565.773209482431 249999896.000060409307 1 59917.559311990 2022-12-04T13:25:24.555934 15333319.825518161058 234666576.174362093210 249999895.999880254269 1 59917.559323454 2022-12-04T13:25:25.546418 15333325.189507236704 234666570.810336828232 249999895.999844074249 1 59917.559335034 2022-12-04T13:25:26.546938 15333361.432200923562 234666534.567875087261 249999896.000075995922 1 59917.559346605 2022-12-04T13:25:27.546688 15333311.168332163244 234666584.831833571196 249999896.000165730715 1 59917.559358136 2022-12-04T13:25:28.542979 15333363.218077257276 234666532.781946957111 249999896.000024199486 1 59917.559369526 2022-12-04T13:25:29.527061 15333352.284558031708 234666543.715499401093 249999896.000057429075 1 59917.559381279 2022-12-04T13:25:30.542502 15333332.780536508188 234666563.219433724880 249999895.999970227480 1 59917.559392720 2022-12-04T13:25:31.531043 15333374.723874678835 234666521.275985568762 249999895.999860256910 1 59917.559404338 2022-12-04T13:25:32.534787 15333287.168825587258 234666608.831232011318 249999896.000057607889 1 59917.559416195 2022-12-04T13:25:33.559241 15333371.070918500423 234666524.929135262966 249999896.000053763390 1 59917.559427827 2022-12-04T13:25:34.564264 15333306.639159576967 234666589.360746800900 249999895.999906390905 1 59917.559439368 2022-12-04T13:25:35.561395 15333347.243552142754 234666548.756294280291 249999895.999846428633 1 59917.559450870 2022-12-04T13:25:36.555213 15333312.222867527977 234666583.777053177357 249999895.999920696020 1 59917.559462343 2022-12-04T13:25:37.546433 15333363.123189736158 234666532.876773864031 249999895.999963611364 1 59917.559474149 2022-12-04T13:25:38.566461 15333319.269305540249 234666576.730668157339 249999895.999973684549 1 59917.559485441 2022-12-04T13:25:39.542077 15333337.997146230191 234666558.002669572830 249999895.999815791845 1 59917.559497404 2022-12-04T13:25:40.575723 15333318.281191453338 234666577.718827605247 249999896.000019073486 1 59917.559508600 2022-12-04T13:25:41.543055 15333349.791858475655 234666546.208020091057 249999895.999878555536 1 59917.559520258 2022-12-04T13:25:42.550289 15333366.239428523928 234666529.760536551476 249999895.999965071678 1 59917.559531938 2022-12-04T13:25:43.559472 15333368.371633391827 234666527.628388106823 249999896.000021487474 1 59917.559543275 2022-12-04T13:25:44.538965 15333325.896398365498 234666570.103542417288 249999895.999940782785 1 59917.559555059 2022-12-04T13:25:45.557087 15333328.006960012019 234666567.992926955223 249999895.999886959791 1 59917.559566714 2022-12-04T13:25:46.564115 15333328.026655713096 234666567.973383665085 249999896.000039368868 1 59917.559578198 2022-12-04T13:25:47.556334 15333349.127775469795 234666546.872025966644 249999895.999801427126 1 59917.559589715 2022-12-04T13:25:48.551346 15333304.948640841991 234666591.051266670227 249999895.999907523394 1 59917.559601268 2022-12-04T13:25:49.549539 15333352.104332756251 234666543.895786494017 249999896.000119239092 1 59917.559613023 2022-12-04T13:25:50.565232 15333329.418386569247 234666566.581639647484 249999896.000026226044 1 59917.559624464 2022-12-04T13:25:51.553710 15333360.929861657321 234666535.070269882679 249999896.000131547451 1 59917.559636112 2022-12-04T13:25:52.560066 15333391.359676515684 234666504.640465795994 249999896.000142306089 1 59917.559647637 2022-12-04T13:25:53.555856 15333324.715141018853 234666571.284934401512 249999896.000075429678 1 59917.559659184 2022-12-04T13:25:54.553539 15333337.835338279605 234666558.164536327124 249999895.999874591827 1 59917.559670530 2022-12-04T13:25:55.533780 15333337.413598753512 234666558.586328625679 249999895.999927371740 1 59917.559682403 2022-12-04T13:25:56.559643 15333311.680553123355 234666584.319258809090 249999895.999811947346 1 59917.559694191 2022-12-04T13:25:57.578156 15333347.230533003807 234666548.769547194242 249999896.000080198050 1 59917.559705591 2022-12-04T13:25:58.563059 15333364.666047904640 234666531.333845049143 249999895.999892950058 1 59917.559716943 2022-12-04T13:25:59.543853 15333394.559974748641 234666501.440150797367 249999896.000125557184 1 59917.559728731 2022-12-04T13:26:00.562418 15333362.074726056308 234666533.925282478333 249999896.000008523464 1 59917.559743835 2022-12-04T13:26:01.867338 15333332.713977189735 234666563.285999268293 249999895.999976456165 1 59917.559752862 2022-12-04T13:26:02.647222 15333315.449370130897 234666580.550651967525 249999896.000022113323 1 59917.559764726 2022-12-04T13:26:03.672328 15333351.215479504317 234666544.784566909075 249999896.000046402216 1 59917.559776665 2022-12-04T13:26:04.703840 15333357.598726049066 234666538.401238262653 249999895.999964296818 1 59917.559786836 2022-12-04T13:26:05.582625 15333348.188786664978 234666547.811302572489 249999896.000089228153 1 59917.559798301 2022-12-04T13:26:06.573226 15333362.632246317342 234666533.367899060249 249999896.000145375729 1 59917.559810769 2022-12-04T13:26:07.650467 15333342.253609085456 234666553.746445357800 249999896.000054448843 1 59917.559821651 2022-12-04T13:26:08.590661 15333331.122358871624 234666564.877844661474 249999896.000203520060 1 59917.559833266 2022-12-04T13:26:09.594214 15333311.338893659413 234666584.660959869623 249999895.999853521585 1 59917.559844590 2022-12-04T13:26:10.572554 15333354.005090594292 234666541.994956612587 249999896.000047206879 1 59917.559855987 2022-12-04T13:26:11.557278 15333416.360941804945 234666479.638986229897 249999895.999928027391 1 59917.559867443 2022-12-04T13:26:12.547055 15333393.447371009737 234666502.552650660276 249999896.000021666288 1 59917.559879079 2022-12-04T13:26:13.552365 15333316.061366485432 234666579.938712656498 249999896.000079154968 1 59917.559890698 2022-12-04T13:26:14.556268 15333360.135494204238 234666535.864430278540 249999895.999924480915 1 59917.559902465 2022-12-04T13:26:15.572958 15333337.874391464517 234666558.125602930784 249999895.999994397163 1 59917.559913837 2022-12-04T13:26:16.555571 15333331.426530936733 234666564.573394000530 249999895.999924927950 1 59917.559925696 2022-12-04T13:26:17.580111 15333364.278154354542 234666531.721684366465 249999895.999838709831 1 59917.559936960 2022-12-04T13:26:18.553328 15333320.006907951087 234666575.993001043797 249999895.999908983707 1 59917.559948691 2022-12-04T13:26:19.566914 15333318.699139086530 234666577.300811737776 249999895.999950826168 1 59917.559960052 2022-12-04T13:26:20.548477 15333351.176774663851 234666544.823230862617 249999896.000005513430 1 59917.559971585 2022-12-04T13:26:21.544915 15333379.614412730560 234666516.385629117489 249999896.000041842461 1 59917.559983233 2022-12-04T13:26:22.551378 15333325.323798026890 234666570.676232635975 249999896.000030666590 1 59917.559994919 2022-12-04T13:26:23.561037 15333351.100580766797 234666544.899506628513 249999896.000087380409 1 59917.560006639 2022-12-04T13:26:24.573561 15333276.737811056897 234666619.262355029583 249999896.000166088343 1 59917.560017954 2022-12-04T13:26:25.551227 15333347.596684142947 234666548.403388768435 249999896.000072896481 1 59917.560029767 2022-12-04T13:26:26.571868 15333343.495878107846 234666552.504033982754 249999895.999912083149 1 59917.560041272 2022-12-04T13:26:27.565879 15333349.003618504852 234666546.996387779713 249999896.000006288290 1 59917.560052856 2022-12-04T13:26:28.566767 15333274.386851478368 234666621.613070100546 249999895.999921590090 1 59917.560064397 2022-12-04T13:26:29.563893 15333376.493091860786 234666519.506961643696 249999896.000053495169 1 59917.560076080 2022-12-04T13:26:30.573317 15333361.911315169185 234666534.088651865721 249999895.999967038631 1 59917.560087619 2022-12-04T13:26:31.570282 15333326.284160224721 234666569.715892821550 249999896.000053048134 1 59917.560098919 2022-12-04T13:26:32.546576 15333351.119110599160 234666544.880908638239 249999896.000019252300 1 59917.560110735 2022-12-04T13:26:33.567522 15333378.840314870700 234666517.159609168768 249999895.999924033880 1 59917.560122295 2022-12-04T13:26:34.566309 15333317.607465127483 234666578.392680943012 249999896.000146061182 1 59917.560133747 2022-12-04T13:26:35.555732 15333345.395771536976 234666550.604237794876 249999896.000009328127 1 59917.560145325 2022-12-04T13:26:36.556084 15333383.002714764327 234666512.997320264578 249999896.000035017729 1 59917.560156844 2022-12-04T13:26:37.551343 15333353.539426622912 234666542.460598915815 249999896.000025540590 1 59917.560168667 2022-12-04T13:26:38.572856 15333362.877002203837 234666533.123018115759 249999896.000020325184 1 59917.560180233 2022-12-04T13:26:39.572123 15333346.710554277524 234666549.289180397987 249999895.999734669924 1 59917.560191667 2022-12-04T13:26:40.560033 15333359.108815211803 234666536.891117572784 249999895.999932795763 1 59917.560203175 2022-12-04T13:26:41.554330 15333339.935472376645 234666556.064490258694 249999895.999962627888 1 59917.560214841 2022-12-04T13:26:42.562242 15333320.360459988937 234666575.639449447393 249999895.999909430742 1 59917.560226427 2022-12-04T13:26:43.563344 15333343.843781629577 234666552.156243443489 249999896.000025063753 1 59917.560237928 2022-12-04T13:26:44.556976 15333399.122922716662 234666496.877046674490 249999895.999969393015 1 59917.560249505 2022-12-04T13:26:45.557192 15333345.128612261266 234666550.871277868748 249999895.999890118837 1 59917.560260988 2022-12-04T13:26:46.549361 15333341.513612199575 234666554.486269831657 249999895.999882042408 1 59917.560272576 2022-12-04T13:26:47.550578 15333361.521858680993 234666534.478091716766 249999895.999950408936 1 59917.560284115 2022-12-04T13:26:48.547529 15333349.629138853401 234666546.370905190706 249999896.000044047832 1 59917.560295777 2022-12-04T13:26:49.555184 15333336.187631541863 234666559.812374323606 249999896.000005871058 1 59917.560307476 2022-12-04T13:26:50.565959 15333364.255334297195 234666531.744669407606 249999896.000003695488 1 59917.560318985 2022-12-04T13:26:51.560352 15333328.240803861991 234666567.759167641401 249999895.999971508980 1 59917.560330434 2022-12-04T13:26:52.549518 15333334.452426472679 234666561.547613948584 249999896.000040411949 1 59917.560342044 2022-12-04T13:26:53.552619 15333350.223296403885 234666545.776620507240 249999895.999916911125 1 59917.560353689 2022-12-04T13:26:54.558751 15333385.793860824779 234666510.206065148115 249999895.999925971031 1 59917.560365112 2022-12-04T13:26:55.545709 15333269.294773666188 234666626.705207228661 249999895.999980896711 1 59917.560376598 2022-12-04T13:26:56.538135 15333350.492997838184 234666545.507019400597 249999896.000017225742 1 59917.560388256 2022-12-04T13:26:57.545357 15333353.185736361891 234666542.814181804657 249999895.999918162823 1 59917.560399654 2022-12-04T13:26:58.530113 15333354.852536804974 234666541.147426873446 249999895.999963670969 1 59917.560411589 2022-12-04T13:26:59.561313 15333358.225848002359 234666537.774042546749 249999895.999890536070 1 59917.560423117 2022-12-04T13:27:00.557332 15333374.415733644739 234666521.584277987480 249999896.000011622906 1 59917.560434696 2022-12-04T13:27:01.557721 15333366.935077385977 234666529.064963519573 249999896.000040918589 1 59917.560447125 2022-12-04T13:27:02.631615 15333351.491770965979 234666544.508291572332 249999896.000062525272 1 59917.560458149 2022-12-04T13:27:03.584055 15333359.273364013061 234666536.726616144180 249999895.999980151653 1 59917.560469595 2022-12-04T13:27:04.573024 15333343.217987269163 234666552.781951159239 249999895.999938428402 1 59917.560480955 2022-12-04T13:27:05.554523 15333339.478723069653 234666556.521316349506 249999896.000039428473 1 59917.560492554 2022-12-04T13:27:06.556653 15333336.021564647555 234666559.978443771601 249999896.000008404255 1 59917.560504438 2022-12-04T13:27:07.583463 15333340.385583829135 234666555.614418268204 249999896.000002086163 1 59917.560515832 2022-12-04T13:27:08.567874 15333353.521335512400 234666542.478685796261 249999896.000021308661 1 59917.560527053 2022-12-04T13:27:09.537403 15333381.480511512607 234666514.519481629133 249999895.999993145466 1 59917.560538782 2022-12-04T13:27:10.550799 15333369.166224904358 234666526.833638280630 249999895.999863177538 1 59917.560550203 2022-12-04T13:27:11.537544 15333293.757105529308 234666602.242946892977 249999896.000052422285 1 59917.560562063 2022-12-04T13:27:12.562263 15333401.507908023894 234666494.492132365704 249999896.000040382147 1 59917.560573409 2022-12-04T13:27:13.542559 15333346.595059743151 234666549.404921948910 249999895.999981701374 1 59917.560584985 2022-12-04T13:27:14.542697 15333332.637676618993 234666563.362336724997 249999896.000013351440 1 59917.560596795 2022-12-04T13:27:15.563062 15333374.802087182179 234666521.197816580534 249999895.999903768301 1 59917.560608197 2022-12-04T13:27:16.548189 15333333.854019926861 234666562.146011650562 249999896.000031590462 1 59917.560619752 2022-12-04T13:27:17.546592 15333342.712666418403 234666553.287396579981 249999896.000063002110 1 59917.560631348 2022-12-04T13:27:18.548438 15333368.435337057337 234666527.564574837685 249999895.999911904335 1 59917.560642986 2022-12-04T13:27:19.553997 15333337.300593011081 234666558.699317097664 249999895.999910116196 1 59917.560654382 2022-12-04T13:27:20.538614 15333314.702151967213 234666581.297826737165 249999895.999978691339 1 59917.560665899 2022-12-04T13:27:21.533707 15333349.715686565265 234666546.284280151129 249999895.999966710806 1 59917.560677557 2022-12-04T13:27:22.540921 15333368.594887338579 234666527.405188888311 249999896.000076234341 1 59917.560689249 2022-12-04T13:27:23.551116 15333317.246288258582 234666578.753745764494 249999896.000034034252 1 59917.560700914 2022-12-04T13:27:24.558958 15333361.613847071305 234666534.386165708303 249999896.000012785196 1 59917.560712423 2022-12-04T13:27:25.553332 15333364.194201622158 234666531.805829107761 249999896.000030726194 1 59917.560724013 2022-12-04T13:27:26.554669 15333339.069612491876 234666556.930388778448 249999896.000001281500 1 59917.560735443 2022-12-04T13:27:27.542267 15333323.184581249952 234666572.815387547016 249999895.999968796968 1 59917.560747168 2022-12-04T13:27:28.555337 15333369.968821626157 234666526.031119197607 249999895.999940812588 1 59917.560758538 2022-12-04T13:27:29.537697 15333327.212469995022 234666568.787617057562 249999896.000087052584 1 59917.560770119 2022-12-04T13:27:30.538248 15333331.544461037964 234666564.455501616001 249999895.999962657690 1 59917.560781939 2022-12-04T13:27:31.559527 15333401.511774070561 234666494.488363444805 249999896.000137507915 1 59917.560793385 2022-12-04T13:27:32.548451 15333322.488981574774 234666573.510985881090 249999895.999967455864 1 59917.560805226 2022-12-04T13:27:33.571516 15333388.895967066288 234666507.104153752327 249999896.000120818615 1 59917.560816607 2022-12-04T13:27:34.554900 15333343.276669779792 234666552.723348557949 249999896.000018328428 1 59917.560827945 2022-12-04T13:27:35.534432 15333338.927658325061 234666557.072365134954 249999896.000023454428 1 59917.560839834 2022-12-04T13:27:36.561644 15333338.280506467447 234666557.719441384077 249999895.999947845936 1 59917.560851091 2022-12-04T13:27:37.534222 15333361.641618147492 234666534.358320772648 249999895.999938905239 1 59917.560862767 2022-12-04T13:27:38.543061 15333320.545773807913 234666575.454154580832 249999895.999928385019 1 59917.560874236 2022-12-04T13:27:39.533979 15333343.183595350012 234666552.816485643387 249999896.000081002712 1 59917.560886027 2022-12-04T13:27:40.552720 15333346.449346225709 234666549.550521016121 249999895.999867230654 1 59917.560897600 2022-12-04T13:27:41.552681 15333347.845137452707 234666548.154804050922 249999895.999941498041 1 59917.560909186 2022-12-04T13:27:42.553615 15333399.914394611493 234666496.085459172726 249999895.999853789806 1 59917.560921045 2022-12-04T13:27:43.578310 15333321.265674531460 234666574.734293222427 249999895.999967753887 1 59917.560932355 2022-12-04T13:27:44.555454 15333347.946853235364 234666548.053184092045 249999896.000037312508 1 59917.560943788 2022-12-04T13:27:45.543261 15333377.287018395960 234666518.713150620461 249999896.000169008970 1 59917.560955424 2022-12-04T13:27:46.548669 15333353.841968119144 234666542.158035278320 249999896.000003397465 1 59917.560967101 2022-12-04T13:27:47.557554 15333328.448978023604 234666567.550996601582 249999895.999974638224 1 59917.560978678 2022-12-04T13:27:48.557788 15333332.937944235280 234666563.061936408281 249999895.999880641699 1 59917.560990271 2022-12-04T13:27:49.559396 15333318.407598121092 234666577.592493414879 249999896.000091522932 1 59917.561001558 2022-12-04T13:27:50.534612 15333383.481165645644 234666512.518836259842 249999896.000001907349 1 59917.561013333 2022-12-04T13:27:51.551986 15333342.076969388872 234666553.923011213541 249999895.999980598688 1 59917.561024692 2022-12-04T13:27:52.533406 15333360.868141110986 234666535.132125049829 249999896.000266164541 1 59917.561036217 2022-12-04T13:27:53.529128 15333332.418385261670 234666563.581554293633 249999895.999939560890 1 59917.561047965 2022-12-04T13:27:54.544170 15333327.677554599941 234666568.322476536036 249999896.000031143427 1 59917.561059464 2022-12-04T13:27:55.537656 15333382.914953444153 234666513.085064172745 249999896.000017613173 1 59917.561071018 2022-12-04T13:27:56.535971 15333348.840914944187 234666547.159129917622 249999896.000044852495 1 59917.561082794 2022-12-04T13:27:57.553410 15333367.378774803132 234666528.621251702309 249999896.000026494265 1 59917.561094099 2022-12-04T13:27:58.530120 15333331.268362438306 234666564.731814265251 249999896.000176697969 1 59917.561105721 2022-12-04T13:27:59.534321 15333343.564554676414 234666552.435376018286 249999895.999930679798 1 59917.561117414 2022-12-04T13:28:00.544614 15333338.878378992900 234666557.121782004833 249999896.000160992146 1 59917.561128821 2022-12-04T13:28:01.530102 15333326.751827096567 234666569.248146981001 249999895.999974071980 1 59917.561142254 2022-12-04T13:28:02.690714 15333359.161656705663 234666536.838446915150 249999896.000103622675 1 59917.561152409 2022-12-04T13:28:03.568173 15333298.671187916771 234666597.328835308552 249999896.000023216009 1 59917.561163895 2022-12-04T13:28:04.560534 15333363.256135009229 234666532.743860244751 249999895.999995261431 1 59917.561175317 2022-12-04T13:28:05.547340 15333352.338891895488 234666543.661164194345 249999896.000056087971 1 59917.561187143 2022-12-04T13:28:06.569101 15333317.165825247765 234666578.834177225828 249999896.000002473593 1 59917.561198565 2022-12-04T13:28:07.556055 15333374.819407600909 234666521.180692225695 249999896.000099837780 1 59917.561210230 2022-12-04T13:28:08.563888 15333352.969826778397 234666543.030157178640 249999895.999983966351 1 59917.561221617 2022-12-04T13:28:09.547722 15333360.800286762416 234666535.199651002884 249999895.999937772751 1 59917.561233685 2022-12-04T13:28:10.590412 15333325.996817510575 234666570.003098011017 249999895.999915510416 1 59917.561244867 2022-12-04T13:28:11.556484 15333342.912334976718 234666553.087766349316 249999896.000101327896 1 59917.561256525 2022-12-04T13:28:12.563760 15333380.205466447398 234666515.794533699751 249999896.000000149012 1 59917.561267946 2022-12-04T13:28:13.550564 15333294.669139692560 234666601.331065237522 249999896.000204920769 1 59917.561279534 2022-12-04T13:28:14.551726 15333367.707082666457 234666528.292918711901 249999896.000001370907 1 59917.561291249 2022-12-04T13:28:15.563945 15333323.871385537088 234666572.128548979759 249999895.999934524298 1 59917.561302478 2022-12-04T13:28:16.534131 15333351.623645579442 234666544.376252591610 249999895.999898165464 1 59917.561314140 2022-12-04T13:28:17.541741 15333333.084573693573 234666562.915499359369 249999896.000073045492 1 59917.561325961 2022-12-04T13:28:18.563016 15333359.073550716043 234666536.926299124956 249999895.999849855900 1 59917.561337530 2022-12-04T13:28:19.562586 15333378.715408362448 234666517.284430950880 249999895.999839305878 1 59917.561349051 2022-12-04T13:28:20.557998 15333349.908398205414 234666546.091686815023 249999896.000085026026 1 59917.561360531 2022-12-04T13:28:21.549925 15333335.193343194202 234666560.806593477726 249999895.999936670065 1 59917.561372388 2022-12-04T13:28:22.574321 15333345.676832111552 234666550.323150783777 249999895.999982893467 1 59917.561383744 2022-12-04T13:28:23.555510 15333355.094648422673 234666540.905232906342 249999895.999881327152 1 59917.561395144 2022-12-04T13:28:24.540409 15333364.557846743613 234666531.442219346762 249999896.000066101551 1 59917.561406908 2022-12-04T13:28:25.556859 15333371.925178049132 234666524.074947178364 249999896.000125229359 1 59917.561418506 2022-12-04T13:28:26.558943 15333360.638387087733 234666535.361753880978 249999896.000140964985 1 59917.561430081 2022-12-04T13:28:27.558985 15333339.437215421349 234666556.562663167715 249999895.999878585339 1 59917.561441400 2022-12-04T13:28:28.536983 15333355.914624184370 234666540.085360080004 249999895.999984264374 1 59917.561453238 2022-12-04T13:28:29.559732 15333371.535865675658 234666524.464375108480 249999896.000240772963 1 59917.561464784 2022-12-04T13:28:30.557323 15333302.149137258530 234666593.850856542587 249999895.999993801117 1 59917.561476384 2022-12-04T13:28:31.559605 15333341.632620658726 234666554.367391675711 249999896.000012338161 1 59917.561488105 2022-12-04T13:28:32.572262 15333347.587707407773 234666548.412350893021 249999896.000058293343 1 59917.561499552 2022-12-04T13:28:33.561275 15333337.166588913649 234666558.833612352610 249999896.000201255083 1 59917.561511097 2022-12-04T13:28:34.558807 15333395.753227340057 234666500.246685683727 249999895.999913036823 1 59917.561522651 2022-12-04T13:28:35.557028 15333370.882265416905 234666525.117808252573 249999896.000073671341 1 59917.561534223 2022-12-04T13:28:36.556833 15333292.145619032905 234666603.854393124580 249999896.000012159348 1 59917.561545687 2022-12-04T13:28:37.547383 15333372.150466565043 234666523.849568068981 249999896.000034630299 1 59917.561557189 2022-12-04T13:28:38.541118 15333289.176145125180 234666606.823906213045 249999896.000051349401 1 59917.561568735 2022-12-04T13:28:39.538680 15333397.983501629904 234666498.016507208347 249999896.000008851290 1 59917.561580475 2022-12-04T13:28:40.553063 15333350.790531344712 234666545.209475427866 249999896.000006765127 1 59917.561592002 2022-12-04T13:28:41.548982 15333346.637361211702 234666549.362606823444 249999895.999968022108 1 59917.561603677 2022-12-04T13:28:42.557726 15333344.105895029381 234666551.893999189138 249999895.999894231558 1 59917.561615423 2022-12-04T13:28:43.572533 15333325.769876947626 234666570.230133116245 249999896.000010073185 1 59917.561626663 2022-12-04T13:28:44.543651 15333349.133450642228 234666546.866675913334 249999896.000126540661 1 59917.561638614 2022-12-04T13:28:45.576251 15333346.525524819270 234666549.474363505840 249999895.999888330698 1 59917.561649861 2022-12-04T13:28:46.547965 15333342.278063284233 234666553.721764355898 249999895.999827653170 1 59917.561661716 2022-12-04T13:28:47.572228 15333354.764073658735 234666541.235995888710 249999896.000069558620 1 59917.561673196 2022-12-04T13:28:48.564103 15333322.610077384859 234666573.389863342047 249999895.999940723181 1 59917.561684603 2022-12-04T13:28:49.549663 15333304.505409289151 234666591.494398415089 249999895.999807715416 1 59917.561696174 2022-12-04T13:28:50.549390 15333357.895656146109 234666538.104243129492 249999895.999899268150 1 59917.561707699 2022-12-04T13:28:51.545207 15333356.053998246789 234666539.945898622274 249999895.999896883965 1 59917.561719315 2022-12-04T13:28:52.548816 15333352.155726963654 234666543.844424903393 249999896.000151872635 1 59917.561730968 2022-12-04T13:28:53.555664 15333367.990267347544 234666528.009819418192 249999896.000086754560 1 59917.561742534 2022-12-04T13:28:54.554959 15333313.152392648160 234666582.847636342049 249999896.000028997660 1 59917.561753891 2022-12-04T13:28:55.536231 15333319.686159778386 234666576.313929647207 249999896.000089436769 1 59917.561765382 2022-12-04T13:28:56.528956 15333346.532276455313 234666549.467781931162 249999896.000058382750 1 59917.561777006 2022-12-04T13:28:57.533351 15333356.196762841195 234666539.803065031767 249999895.999827861786 1 59917.561788561 2022-12-04T13:28:58.531678 15333351.542900541797 234666544.457175135612 249999896.000075668097 1 59917.561800228 2022-12-04T13:28:59.539666 15333324.852014159784 234666571.147999584675 249999896.000013738871 1 59917.561812035 2022-12-04T13:29:00.559809 15333318.466218965128 234666577.533875882626 249999896.000094860792 1 59917.561827702 2022-12-04T13:29:01.913451 15333382.947283679619 234666513.052775561810 249999896.000059247017 1 59917.561835466 2022-12-04T13:29:02.584296 15333371.111581057310 234666524.888413459063 249999895.999994516373 1 59917.561846751 2022-12-04T13:29:03.559306 15333343.800738327205 234666552.199200004339 249999895.999938338995 1 59917.561858022 2022-12-04T13:29:04.533078 15333346.217362215742 234666549.782541185617 249999895.999903410673 1 59917.561869791 2022-12-04T13:29:05.549960 15333324.818065576255 234666571.181945055723 249999896.000010639429 1 59917.561881428 2022-12-04T13:29:06.555380 15333374.703976439312 234666521.296107947826 249999896.000084400177 1 59917.561893092 2022-12-04T13:29:07.563110 15333391.314274895936 234666504.685690373182 249999895.999965280294 1 59917.561904486 2022-12-04T13:29:08.547580 15333294.312563935295 234666601.687337040901 249999895.999900966883 1 59917.561916200 2022-12-04T13:29:09.559673 15333334.445546256378 234666561.554441988468 249999895.999988257885 1 59917.561927672 2022-12-04T13:29:10.550826 15333347.036866914481 234666548.963137447834 249999896.000004351139 1 59917.561939233 2022-12-04T13:29:11.549686 15333308.492368677631 234666587.507529765368 249999895.999898433685 1 59917.561950810 2022-12-04T13:29:12.550023 15333354.988014403731 234666541.011769145727 249999895.999783545732 1 59917.561962256 2022-12-04T13:29:13.538958 15333320.235788876191 234666575.764338821173 249999896.000127702951 1 59917.561973790 2022-12-04T13:29:14.535455 15333361.411400588229 234666534.588481187820 249999895.999881774187 1 59917.561985682 2022-12-04T13:29:15.562952 15333374.493125978857 234666521.506791234016 249999895.999917209148 1 59917.561996898 2022-12-04T13:29:16.531966 15333339.441794432700 234666556.558406949043 249999896.000201374292 1 59917.562008693 2022-12-04T13:29:17.551091 15333369.273595897481 234666526.726522713900 249999896.000118613243 1 59917.562020434 2022-12-04T13:29:18.565512 15333317.729020709172 234666578.270974755287 249999895.999995470047 1 59917.562032050 2022-12-04T13:29:19.569161 15333374.740911938250 234666521.259184092283 249999896.000096023083 1 59917.562043364 2022-12-04T13:29:20.546674 15333322.871593520045 234666573.128432869911 249999896.000026404858 1 59917.562055091 2022-12-04T13:29:21.559849 15333332.114231446758 234666563.885809749365 249999896.000041186810 1 59917.562066591 2022-12-04T13:29:22.553444 15333353.351511716843 234666542.648484975100 249999895.999996691942 1 59917.562078195 2022-12-04T13:29:23.556008 15333387.776130294427 234666508.223951548338 249999896.000081837177 1 59917.562089712 2022-12-04T13:29:24.551130 15333352.239198360592 234666543.760749876499 249999895.999948233366 1 59917.562101210 2022-12-04T13:29:25.544578 15333345.768503936008 234666550.231580913067 249999896.000084847212 1 59917.562112764 2022-12-04T13:29:26.542760 15333323.797518912703 234666572.202448338270 249999895.999967247248 1 59917.562124236 2022-12-04T13:29:27.533962 15333328.543927952647 234666567.456041753292 249999895.999969720840 1 59917.562135967 2022-12-04T13:29:28.547532 15333376.743181014434 234666519.256866574287 249999896.000047594309 1 59917.562147773 2022-12-04T13:29:29.567608 15333403.846448104829 234666492.153704166412 249999896.000152260065 1 59917.562159249 2022-12-04T13:29:30.559109 15333352.478772358969 234666543.521402657032 249999896.000175029039 1 59917.562170594 2022-12-04T13:29:31.539348 15333306.956846768036 234666589.043290495872 249999896.000137269497 1 59917.562182256 2022-12-04T13:29:32.546904 15333356.326774181798 234666539.673240900040 249999896.000015079975 1 59917.562194126 2022-12-04T13:29:33.572482 15333356.102591974661 234666539.897564500570 249999896.000156462193 1 59917.562205519 2022-12-04T13:29:34.556803 15333358.823052661493 234666537.177022308111 249999896.000074982643 1 59917.562217027 2022-12-04T13:29:35.551132 15333350.527774488553 234666545.472201377153 249999895.999975860119 1 59917.562228563 2022-12-04T13:29:36.547837 15333323.429336311296 234666572.570846855640 249999896.000183165073 1 59917.562240188 2022-12-04T13:29:37.552259 15333388.731130471453 234666507.268931448460 249999896.000061929226 1 59917.562251728 2022-12-04T13:29:38.549352 15333337.409035231918 234666558.591024369001 249999896.000059604645 1 59917.562263204 2022-12-04T13:29:39.540818 15333371.596693439409 234666524.403186410666 249999895.999879837036 1 59917.562274815 2022-12-04T13:29:40.543972 15333298.571660146117 234666597.428479045630 249999896.000139176846 1 59917.562286499 2022-12-04T13:29:41.553502 15333357.507220279425 234666538.492909640074 249999896.000129908323 1 59917.562297888 2022-12-04T13:29:42.537511 15333369.048707993701 234666526.951263993979 249999895.999971985817 1 59917.562309815 2022-12-04T13:29:43.567987 15333313.400839982554 234666582.599028885365 249999895.999868869781 1 59917.562320971 2022-12-04T13:29:44.531917 15333335.299588382244 234666560.700308501720 249999895.999896883965 1 59917.562332612 2022-12-04T13:29:45.537729 15333296.085415218025 234666599.914466172457 249999895.999881386757 1 59917.562344329 2022-12-04T13:29:46.550051 15333366.365608097985 234666529.634398519993 249999896.000006616116 1 59917.562355855 2022-12-04T13:29:47.545893 15333359.786476505920 234666536.213554561138 249999896.000031054020 1 59917.562367385 2022-12-04T13:29:48.542093 15333365.315098755062 234666530.684810370207 249999895.999909132719 1 59917.562378908 2022-12-04T13:29:49.537635 15333309.664083514363 234666586.335928320885 249999896.000011831522 1 59917.562390521 2022-12-04T13:29:50.541054 15333371.881130417809 234666524.118925094604 249999896.000055521727 1 59917.562401962 2022-12-04T13:29:51.529524 15333352.184529580176 234666543.815323054790 249999895.999852627516 1 59917.562413575 2022-12-04T13:29:52.532903 15333364.207006443292 234666531.792996734381 249999896.000003188848 1 59917.562425105 2022-12-04T13:29:53.529064 15333310.554067876190 234666585.445818960667 249999895.999886840582 1 59917.562436796 2022-12-04T13:29:54.539140 15333346.487489005551 234666549.512576043606 249999896.000065058470 1 59917.562448227 2022-12-04T13:29:55.526804 15333343.806553911418 234666552.193497180939 249999896.000051081181 1 59917.562459876 2022-12-04T13:29:56.533279 15333331.747326826677 234666562.780090481043 249999894.527417302132 0 59917.562471583 2022-12-04T13:29:57.544801 15333342.490777734667 234666553.509175121784 249999895.999952852726 1 59917.562483350 2022-12-04T13:29:58.561433 15333397.482230884954 234666498.517960429192 249999896.000191301107 1 59917.562494816 2022-12-04T13:29:59.552102 15333330.577743133530 234666565.422207444906 249999895.999950587749 1 59917.562506253 2022-12-04T13:30:00.540232 15333361.779183834791 234666534.220772743225 249999895.999956578016 1 59917.562524196 2022-12-04T13:30:02.090557 15333354.683199459687 234666541.317054063082 249999896.000253528357 1 59917.562530379 2022-12-04T13:30:02.624722 15333358.756673913449 234666537.243355423212 249999896.000029325485 1 59917.562541345 2022-12-04T13:30:03.572214 15333318.873316539451 234666577.126572251320 249999895.999888777733 1 59917.562552913 2022-12-04T13:30:04.571715 15333370.029396047816 234666525.970539331436 249999895.999935388565 1 59917.562564502 2022-12-04T13:30:05.573001 15333327.627686988562 234666568.372287213802 249999895.999974191189 1 59917.562575949 2022-12-04T13:30:06.562043 15333364.767476338893 234666531.232576191425 249999896.000052541494 1 59917.562589723 2022-12-04T13:30:07.752064 15333337.928926670924 234666558.070936620235 249999895.999863296747 1 59917.562600524 2022-12-04T13:30:08.685269 15333357.392394330353 234666538.607581287622 249999895.999975621700 1 59917.562611925 2022-12-04T13:30:09.670336 15333402.106028642505 234666493.893844187260 249999895.999872833490 1 59917.562622434 2022-12-04T13:30:10.578346 15333294.320908658206 234666601.678924649954 249999895.999833315611 1 59917.562633616 2022-12-04T13:30:11.544396 15333366.433063477278 234666529.566984921694 249999896.000048398972 1 59917.562645154 2022-12-04T13:30:12.541316 15333377.086740814149 234666518.913269698620 249999896.000010520220 1 59917.562656945 2022-12-04T13:30:13.560033 15333356.625702641904 234666539.374385088682 249999896.000087738037 1 59917.562668290 2022-12-04T13:30:14.540211 15333349.223533870652 234666546.776644378901 249999896.000178247690 1 59917.562680018 2022-12-04T13:30:15.553579 15333336.667979802936 234666559.331903725863 249999895.999883532524 1 59917.562691709 2022-12-04T13:30:16.563617 15333360.319132931530 234666535.680910140276 249999896.000043064356 1 59917.562703363 2022-12-04T13:30:17.570575 15333371.593233916909 234666524.406667113304 249999895.999901026487 1 59917.562714851 2022-12-04T13:30:18.563162 15333366.869770478457 234666529.130267888308 249999896.000038355589 1 59917.562726384 2022-12-04T13:30:19.559601 15333387.132599951699 234666508.867370992899 249999895.999970942736 1 59917.562738138 2022-12-04T13:30:20.575091 15333361.568353278562 234666534.431773781776 249999896.000127047300 1 59917.562749430 2022-12-04T13:30:21.550733 15333370.129591347650 234666525.870242834091 249999895.999834179878 1 59917.562761093 2022-12-04T13:30:22.558379 15333335.579265806824 234666560.420634508133 249999895.999900311232 1 59917.562772568 2022-12-04T13:30:23.549922 15333354.317763987929 234666541.682195484638 249999895.999959468842 1 59917.562784201 2022-12-04T13:30:24.554913 15333336.929711310193 234666559.070555329323 249999896.000266641378 1 59917.562795628 2022-12-04T13:30:25.542223 15333333.522606251761 234666562.477374821901 249999895.999981075525 1 59917.562807408 2022-12-04T13:30:26.560086 15333344.510228410363 234666551.489606440067 249999895.999834835529 1 59917.562818893 2022-12-04T13:30:27.552356 15333341.914916956797 234666554.085144668818 249999896.000061631203 1 59917.562830501 2022-12-04T13:30:28.555315 15333324.339751914144 234666571.660261422396 249999896.000013351440 1 59917.562842001 2022-12-04T13:30:29.548853 15333367.964242480695 234666528.035630851984 249999895.999873340130 1 59917.562853723 2022-12-04T13:30:30.561706 15333364.100074490532 234666531.899918675423 249999895.999993175268 1 59917.562865022 2022-12-04T13:30:31.537887 15333362.313821960241 234666533.686107933521 249999895.999929904938 1 59917.562876761 2022-12-04T13:30:32.552153 15333306.685402769595 234666589.314624726772 249999896.000027507544 1 59917.562888337 2022-12-04T13:30:33.552355 15333375.539095764980 234666520.461007773876 249999896.000103533268 1 59917.562900182 2022-12-04T13:30:34.575699 15333349.728134408593 234666546.271884143353 249999896.000018537045 1 59917.562911298 2022-12-04T13:30:35.536126 15333329.942081397399 234666566.057942509651 249999896.000023901463 1 59917.562923102 2022-12-04T13:30:36.556017 15333402.864738706499 234666493.135094583035 249999895.999833285809 1 59917.562934828 2022-12-04T13:30:37.569162 15333334.200864324346 234666561.799040377140 249999895.999904692173 1 59917.562946283 2022-12-04T13:30:38.558848 15333350.783877935261 234666545.216067194939 249999895.999945133924 1 59917.562957852 2022-12-04T13:30:39.558404 15333346.902540726587 234666549.097253620625 249999895.999794334173 1 59917.562969567 2022-12-04T13:30:40.570609 15333345.490487691015 234666550.509566903114 249999896.000054597855 1 59917.562980890 2022-12-04T13:30:41.548940 15333336.639247465879 234666559.360686957836 249999895.999934434891 1 59917.562992472 2022-12-04T13:30:42.549548 15333359.862448247150 234666536.137603282928 249999896.000051528215 1 59917.563003990 2022-12-04T13:30:43.544776 15333340.973316170275 234666555.026654183865 249999895.999970346689 1 59917.563015521 2022-12-04T13:30:44.540960 15333348.671439366415 234666547.328637093306 249999896.000076472759 1 59917.563027306 2022-12-04T13:30:45.559262 15333379.697742374614 234666516.302225410938 249999895.999967783689 1 59917.563038938 2022-12-04T13:30:46.564221 15333335.685133019462 234666560.314754307270 249999895.999887317419 1 59917.563050464 2022-12-04T13:30:47.560058 15333350.839214019477 234666545.160593926907 249999895.999807953835 1 59917.563062124 2022-12-04T13:30:48.567488 15333330.481431383640 234666565.518462181091 249999895.999893575907 1 59917.563073685 2022-12-04T13:30:49.566408 15333364.796039145440 234666531.204112350941 249999896.000151485205 1 59917.563085063 2022-12-04T13:30:50.549427 15333313.594157306477 234666582.405817419291 249999895.999974727631 1 59917.563096650 2022-12-04T13:30:51.550600 15333343.054140063003 234666552.945656239986 249999895.999796301126 1 59917.563108174 2022-12-04T13:30:52.546257 15333396.168921427801 234666499.831018269062 249999895.999939709902 1 59917.563119933 2022-12-04T13:30:53.562238 15333399.818423606455 234666496.181607425213 249999896.000031024218 1 59917.563131348 2022-12-04T13:30:54.548488 15333340.333075944334 234666555.667039602995 249999896.000115543604 1 59917.563142969 2022-12-04T13:30:55.552564 15333350.667304327711 234666545.332756906748 249999896.000061243773 1 59917.563154555 2022-12-04T13:30:56.553562 15333358.925889540464 234666537.074071198702 249999895.999960750341 1 59917.563165944 2022-12-04T13:30:57.537519 15333313.046867087483 234666582.953221052885 249999896.000088155270 1 59917.563177499 2022-12-04T13:30:58.535881 15333331.766315851361 234666564.233805477619 249999896.000121325254 1 59917.563189645 2022-12-04T13:30:59.585318 15333357.320143673569 234666538.679899215698 249999896.000042885542 1 59917.563201019 2022-12-04T13:31:00.568023 15333350.744609201327 234666545.255490481853 249999896.000099688768 1 59917.563212520 2022-12-04T13:31:01.561789 15333381.410897810012 234666514.589069575071 249999895.999967396259 1 59917.563224901 2022-12-04T13:31:02.631492 15333333.881142146885 234666562.118754744530 249999895.999896883965 1 59917.563235706 2022-12-04T13:31:03.564987 15333333.494343379512 234666562.505699306726 249999896.000042676926 1 59917.563247338 2022-12-04T13:31:04.570028 15333323.877255944535 234666572.122702538967 249999895.999958485365 1 59917.563258677 2022-12-04T13:31:05.549659 15333322.995454112068 234666573.004616618156 249999896.000070720911 1 59917.563270341 2022-12-04T13:31:06.557430 15333383.126194251701 234666512.873837500811 249999896.000031739473 1 59917.563282017 2022-12-04T13:31:07.566256 15333335.457241220400 234666560.542750030756 249999895.999991238117 1 59917.563293573 2022-12-04T13:31:08.564661 15333333.773697795346 234666562.226092994213 249999895.999790787697 1 59917.563305065 2022-12-04T13:31:09.557588 15333357.759570384398 234666538.240490823984 249999896.000061213970 1 59917.563316702 2022-12-04T13:31:10.563064 15333347.703139636666 234666548.296874403954 249999896.000014036894 1 59917.563328051 2022-12-04T13:31:11.543647 15333360.398698903620 234666535.601229965687 249999895.999928861856 1 59917.563339589 2022-12-04T13:31:12.540515 15333360.148298187181 234666535.851660788059 249999895.999958962202 1 59917.563351346 2022-12-04T13:31:13.556318 15333387.222085639834 234666508.778056472540 249999896.000142097473 1 59917.563362685 2022-12-04T13:31:14.535992 15333298.047951862216 234666597.951983183622 249999895.999935030937 1 59917.563374537 2022-12-04T13:31:15.559946 15333341.510781150311 234666554.489422589540 249999896.000203728676 1 59917.563386103 2022-12-04T13:31:16.559327 15333353.515112612396 234666542.484889507294 249999896.000002115965 1 59917.563397722 2022-12-04T13:31:17.563168 15333400.140519166365 234666495.859611034393 249999896.000130206347 1 59917.563409250 2022-12-04T13:31:18.559202 15333338.959840450436 234666557.039955735207 249999895.999796181917 1 59917.563420939 2022-12-04T13:31:19.569147 15333340.777851387858 234666555.222121387720 249999895.999972760677 1 59917.563432223 2022-12-04T13:31:20.544030 15333291.988638075069 234666604.011218070984 249999895.999856144190 1 59917.563443666 2022-12-04T13:31:21.532777 15333355.288144405931 234666540.712031424046 249999896.000175833702 1 59917.563455476 2022-12-04T13:31:22.553119 15333377.837932873517 234666518.162007808685 249999895.999940693378 1 59917.563466920 2022-12-04T13:31:23.541850 15333365.774055745453 234666530.225976109505 249999896.000031858683 1 59917.563478314 2022-12-04T13:31:24.526360 15333353.532808046788 234666542.467340260744 249999896.000148296356 1 59917.563489971 2022-12-04T13:31:25.533505 15333373.118355516344 234666522.881699144840 249999896.000054657459 1 59917.563501777 2022-12-04T13:31:26.553559 15333349.360664788634 234666546.639305174351 249999895.999969959259 1 59917.563513400 2022-12-04T13:31:27.557727 15333328.784284600988 234666567.215791344643 249999896.000075936317 1 59917.563524621 2022-12-04T13:31:28.527239 15333314.669417295605 234666581.330391883850 249999895.999809175730 1 59917.563536414 2022-12-04T13:31:29.546182 15333378.638092372566 234666517.361878097057 249999895.999970465899 1 59917.563548092 2022-12-04T13:31:30.555154 15333381.641949573532 234666514.357991993427 249999895.999941557646 1 59917.563559604 2022-12-04T13:31:31.549827 15333365.779809540138 234666530.220316797495 249999896.000126332045 1 59917.563571143 2022-12-04T13:31:32.546733 15333336.839365221560 234666559.160735189915 249999896.000100404024 1 59917.563582462 2022-12-04T13:31:33.524700 15333352.377877386287 234666543.622090309858 249999895.999967694283 1 59917.563594327 2022-12-04T13:31:34.549842 15333350.556838842109 234666545.443064421415 249999895.999903261662 1 59917.563605795 2022-12-04T13:31:35.540662 15333375.682376204059 234666520.317723631859 249999896.000099837780 1 59917.563617576 2022-12-04T13:31:36.558605 15333334.919707382098 234666561.080260127783 249999895.999967515469 1 59917.563628985 2022-12-04T13:31:37.544277 15333340.534343201667 234666555.465776234865 249999896.000119447708 1 59917.563640544 2022-12-04T13:31:38.543019 15333331.662189282477 234666564.337661951780 249999895.999851226807 1 59917.563652059 2022-12-04T13:31:39.537913 15333336.468679115176 234666559.531414419413 249999896.000093519688 1 59917.563663594 2022-12-04T13:31:40.534549 15333385.117439363152 234666510.882541626692 249999895.999980986118 1 59917.563675300 2022-12-04T13:31:41.545907 15333371.128350397572 234666524.871696144342 249999896.000046551228 1 59917.563687053 2022-12-04T13:31:42.561391 15333333.428243447095 234666562.571827054024 249999896.000070512295 1 59917.563698386 2022-12-04T13:31:43.540549 15333362.532877340913 234666533.467069983482 249999895.999947309494 1 59917.563710056 2022-12-04T13:31:44.548830 15333343.259181763977 234666552.740718394518 249999895.999900162220 1 59917.563721693 2022-12-04T13:31:45.554252 15333346.777055386454 234666549.222883641720 249999895.999939024448 1 59917.563733018 2022-12-04T13:31:46.532732 15333379.185100330040 234666516.814889311790 249999895.999989628792 1 59917.563744592 2022-12-04T13:31:47.532753 15333298.544017838314 234666597.455917149782 249999895.999935001135 1 59917.563756233 2022-12-04T13:31:48.538491 15333366.066632820293 234666529.933150649071 249999895.999783456326 1 59917.563768086 2022-12-04T13:31:49.562596 15333369.796010980383 234666526.204084157944 249999896.000095129013 1 59917.563779343 2022-12-04T13:31:50.535216 15333303.696967620403 234666592.303114354610 249999896.000081986189 1 59917.563791060 2022-12-04T13:31:51.547573 15333328.873292721808 234666567.126787096262 249999896.000079810619 1 59917.563802824 2022-12-04T13:31:52.564003 15333362.491278335452 234666533.508531242609 249999895.999809563160 1 59917.563814171 2022-12-04T13:31:53.544320 15333363.732946207747 234666532.267195045948 249999896.000141263008 1 59917.563825753 2022-12-04T13:31:54.545008 15333370.412320947275 234666525.587637901306 249999895.999958842993 1 59917.563837282 2022-12-04T13:31:55.541142 15333347.969365032390 234666548.030493378639 249999895.999858409166 1 59917.563848829 2022-12-04T13:31:56.538844 15333383.294778535143 234666512.705322206020 249999896.000100731850 1 59917.563860521 2022-12-04T13:31:57.549016 15333325.544385643676 234666570.455578982830 249999895.999964624643 1 59917.563872156 2022-12-04T13:31:58.554291 15333360.595033535734 234666535.404958695173 249999895.999992221594 1 59917.563883536 2022-12-04T13:31:59.537491 15333343.609850658104 234666552.390308350325 249999896.000158995390 1 59917.563895107 2022-12-04T13:32:00.537215 15333365.173742113635 234666530.826104342937 249999895.999846458435 1 59917.563906573 2022-12-04T13:32:01.527867 15333344.751173850149 234666551.248774111271 249999895.999947965145 1 59917.563918766 2022-12-04T13:32:02.581364 15333344.894596613944 234666551.105496287346 249999896.000092893839 1 59917.563930273 2022-12-04T13:32:03.575538 15333386.151259923354 234666509.848698794842 249999895.999958723783 1 59917.563942430 2022-12-04T13:32:04.625920 15333359.009805217385 234666536.990453273058 249999896.000258505344 1 59917.563953319 2022-12-04T13:32:05.566710 15333344.307966966182 234666551.691921979189 249999895.999888956547 1 59917.563964952 2022-12-04T13:32:06.571884 15333337.016145603731 234666558.983910858631 249999896.000056475401 1 59917.563976451 2022-12-04T13:32:07.565398 15333377.074054641649 234666518.925980031490 249999896.000034660101 1 59917.563987962 2022-12-04T13:32:08.559871 15333359.198711900041 234666536.801278293133 249999895.999990195036 1 59917.563999448 2022-12-04T13:32:09.552338 15333335.683693321422 234666560.316326141357 249999896.000019460917 1 59917.564011476 2022-12-04T13:32:10.591577 15333360.557954022661 234666535.441909432411 249999895.999863445759 1 59917.564022399 2022-12-04T13:32:11.535210 15333392.012949246913 234666503.987171828747 249999896.000121086836 1 59917.564034216 2022-12-04T13:32:12.556217 15333350.595270909369 234666545.404701977968 249999895.999972879887 1 59917.564046193 2022-12-04T13:32:13.591088 15333354.077476531267 234666541.922448128462 249999895.999924659729 1 59917.564057538 2022-12-04T13:32:14.571264 15333443.749296791852 234666452.250663876534 249999895.999960660934 1 59917.564068952 2022-12-04T13:32:15.557423 15333332.907121866941 234666563.092965960503 249999896.000087827444 1 59917.564080420 2022-12-04T13:32:16.548297 15333393.901878960431 234666502.098268091679 249999896.000147044659 1 59917.564092224 2022-12-04T13:32:17.568215 15333347.327131152153 234666548.672897756100 249999896.000028908253 1 59917.564103724 2022-12-04T13:32:18.561768 15333333.332804502919 234666562.667249381542 249999896.000053882599 1 59917.564115123 2022-12-04T13:32:19.546658 15333385.398804524913 234666510.601401984692 249999896.000206500292 1 59917.564126786 2022-12-04T13:32:20.554290 15333338.480130659416 234666557.519916206598 249999896.000046879053 1 59917.564138318 2022-12-04T13:32:21.550689 15333330.052514059469 234666565.947313904762 249999895.999827951193 1 59917.564149921 2022-12-04T13:32:22.553144 15333344.341642862186 234666551.658313781023 249999895.999956637621 1 59917.564161524 2022-12-04T13:32:23.555665 15333376.829852851108 234666519.170147657394 249999896.000000506639 1 59917.564173170 2022-12-04T13:32:24.561865 15333363.013212347403 234666532.986882627010 249999896.000094980001 1 59917.564184562 2022-12-04T13:32:25.546196 15333303.723454710096 234666592.276469171047 249999895.999923884869 1 59917.564196256 2022-12-04T13:32:26.556548 15333361.969150600955 234666534.030948370695 249999896.000098973513 1 59917.564207918 2022-12-04T13:32:27.564107 15333356.258660275489 234666539.741404205561 249999896.000064492226 1 59917.564219307 2022-12-04T13:32:28.548096 15333434.986029468477 234666461.013973325491 249999896.000002801418 1 59917.564230856 2022-12-04T13:32:29.545975 15333303.166839392856 234666592.833269894123 249999896.000109285116 1 59917.564242561 2022-12-04T13:32:30.557263 15333353.098085884005 234666542.902018457651 249999896.000104337931 1 59917.564254153 2022-12-04T13:32:31.558766 15333377.719847608358 234666518.280112653971 249999895.999960273504 1 59917.564265969 2022-12-04T13:32:32.579724 15333335.499332182109 234666560.500741720200 249999896.000073909760 1 59917.564277556 2022-12-04T13:32:33.580839 15333343.024806665257 234666552.975401371717 249999896.000208050013 1 59917.564288856 2022-12-04T13:32:34.557095 15333384.477508692071 234666511.522518664598 249999896.000027358532 1 59917.564300548 2022-12-04T13:32:35.567375 15333341.735197566450 234666554.264901787043 249999896.000099360943 1 59917.564311984 2022-12-04T13:32:36.555457 15333369.570149283856 234666526.429631352425 249999895.999780625105 1 59917.564323570 2022-12-04T13:32:37.556414 15333368.193609489128 234666527.806442946196 249999896.000052422285 1 59917.564335205 2022-12-04T13:32:38.561696 15333347.894764382392 234666548.105226337910 249999895.999990731478 1 59917.564346413 2022-12-04T13:32:39.530088 15333372.976315990090 234666523.023677885532 249999895.999993860722 1 59917.564358271 2022-12-04T13:32:40.554586 15333324.039048450068 234666571.960995912552 249999896.000044375658 1 59917.564369980 2022-12-04T13:32:41.566295 15333329.607359889895 234666566.392566323280 249999895.999926209450 1 59917.564381481 2022-12-04T13:32:42.559976 15333368.275038551539 234666527.725078016520 249999896.000116556883 1 59917.564393043 2022-12-04T13:32:43.558876 15333357.959170313552 234666538.040828853846 249999895.999999165535 1 59917.564404635 2022-12-04T13:32:44.560467 15333360.382677949965 234666535.617203414440 249999895.999881356955 1 59917.564415946 2022-12-04T13:32:45.537755 15333354.687150686979 234666541.312975704670 249999896.000126391649 1 59917.564427739 2022-12-04T13:32:46.556641 15333368.272338673472 234666527.727610647678 249999895.999949336052 1 59917.564439171 2022-12-04T13:32:47.544323 15333388.643951848149 234666507.356030493975 249999895.999982357025 1 59917.564450959 2022-12-04T13:32:48.562851 15333318.030995855108 234666577.968899875879 249999895.999895721674 1 59917.564462468 2022-12-04T13:32:49.557232 15333329.079503601417 234666566.920499742031 249999896.000003337860 1 59917.564474059 2022-12-04T13:32:50.558698 15333314.859813656658 234666581.140110790730 249999895.999924451113 1 59917.564485420 2022-12-04T13:32:51.540265 15333387.756512781605 234666508.243481725454 249999895.999994516373 1 59917.564496949 2022-12-04T13:32:52.536437 15333324.717706738040 234666571.282240509987 249999895.999947249889 1 59917.564508801 2022-12-04T13:32:53.560425 15333361.375360138714 234666534.624667078257 249999896.000027209520 1 59917.564520147 2022-12-04T13:32:54.540679 15333337.673664782196 234666558.326498597860 249999896.000163376331 1 59917.564531678 2022-12-04T13:32:55.536965 15333315.573990825564 234666580.425975084305 249999895.999965906143 1 59917.564543441 2022-12-04T13:32:56.553317 15333370.660111337900 234666525.340004503727 249999896.000115841627 1 59917.564555016 2022-12-04T13:32:57.553402 15333330.866484954953 234666565.133523225784 249999896.000008165836 1 59917.564566501 2022-12-04T13:32:58.545730 15333353.025325238705 234666542.974701344967 249999896.000026583672 1 59917.564578184 2022-12-04T13:32:59.555136 15333375.785926476121 234666520.214106142521 249999896.000032603741 1 59917.564589540 2022-12-04T13:33:00.536255 15333419.040505575016 234666476.959450125694 249999895.999955713749 1 59917.564601161 2022-12-04T13:33:01.540304 15333313.502793291584 234666582.497199207544 249999895.999992489815 1 59917.564613633 2022-12-04T13:33:02.617903 15333319.950774189085 234666576.049111515284 249999895.999885708094 1 59917.564624668 2022-12-04T13:33:03.571335 15333417.694972692057 234666478.304826796055 249999895.999799489975 1 59917.564636250 2022-12-04T13:33:04.572015 15333335.402815656736 234666560.597091972828 249999895.999907642603 1 59917.564647472 2022-12-04T13:33:05.541530 15333341.582003593445 234666554.418025463820 249999896.000029057264 1 59917.564659134 2022-12-04T13:33:06.549199 15333335.334749165922 234666560.665306359529 249999896.000055521727 1 59917.564670809 2022-12-04T13:33:07.557917 15333343.556780183688 234666552.443169772625 249999895.999949961901 1 59917.564682349 2022-12-04T13:33:08.554913 15333365.035681596026 234666530.964349389076 249999896.000030994415 1 59917.564694460 2022-12-04T13:33:09.601294 15333377.238967807963 234666518.760974794626 249999895.999942600727 1 59917.564705564 2022-12-04T13:33:10.560697 15333402.032685169950 234666493.967282712460 249999895.999967873096 1 59917.564717034 2022-12-04T13:33:11.551738 15333371.074096560478 234666524.926012933254 249999896.000109493732 1 59917.564728566 2022-12-04T13:33:12.548099 15333329.733365053311 234666566.266705334187 249999896.000070393085 1 59917.564740056 2022-12-04T13:33:13.540809 15333308.226302264258 234666587.773657977581 249999895.999960243702 1 59917.564751626 2022-12-04T13:33:14.540539 15333409.746998693794 234666486.253076016903 249999896.000074714422 1 59917.564763203 2022-12-04T13:33:15.540727 15333346.551135158166 234666549.448869526386 249999896.000004678965 1 59917.564774620 2022-12-04T13:33:16.527155 15333379.422074925154 234666516.577791661024 249999895.999866575003 1 59917.564786590 2022-12-04T13:33:17.561336 15333328.745587024838 234666567.254371881485 249999895.999958902597 1 59917.564798127 2022-12-04T13:33:18.558188 15333381.160767400637 234666514.839269369841 249999896.000036776066 1 59917.564809483 2022-12-04T13:33:19.539275 15333322.477261923254 234666573.522785544395 249999896.000047475100 1 59917.564821125 2022-12-04T13:33:20.545253 15333342.267346590757 234666553.732598900795 249999895.999945491552 1 59917.564832605 2022-12-04T13:33:21.537095 15333377.750535737723 234666518.249430865049 249999895.999966591597 1 59917.564844467 2022-12-04T13:33:22.561945 15333426.204071179032 234666469.795918345451 249999895.999989509583 1 59917.564855995 2022-12-04T13:33:23.557985 15333308.419958602637 234666587.580095797777 249999896.000054389238 1 59917.564867460 2022-12-04T13:33:24.548510 15333359.279920147732 234666536.720099240541 249999896.000019401312 1 59917.564879014 2022-12-04T13:33:25.546837 15333364.886074956506 234666531.113888263702 249999895.999963223934 1 59917.564890602 2022-12-04T13:33:26.548000 15333357.306212697178 234666538.693861722946 249999896.000074416399 1 59917.564902229 2022-12-04T13:33:27.552572 15333345.634968621656 234666550.364939540625 249999895.999908149242 1 59917.564913682 2022-12-04T13:33:28.542120 15333376.074937552214 234666519.925093293190 249999896.000030845404 1 59917.564925501 2022-12-04T13:33:29.563262 15333374.840448312461 234666521.159621894360 249999896.000070214272 1 59917.564936917 2022-12-04T13:33:30.549669 15333337.320064917207 234666558.679995179176 249999896.000060081482 1 59917.564948348 2022-12-04T13:33:31.537312 15333347.169246761128 234666548.830895602703 249999896.000142365694 1 59917.564960045 2022-12-04T13:33:32.547853 15333324.420938070863 234666571.579156190157 249999896.000094264746 1 59917.564971744 2022-12-04T13:33:33.558656 15333361.436783436686 234666534.563095718622 249999895.999879151583 1 59917.564983067 2022-12-04T13:33:34.536965 15333356.119081005454 234666539.881041407585 249999896.000122427940 1 59917.564994597 2022-12-04T13:33:35.533192 15333400.933590019122 234666495.066559046507 249999896.000149071217 1 59917.565006525 2022-12-04T13:33:36.563746 15333382.849371874705 234666513.150544613600 249999895.999916493893 1 59917.565017940 2022-12-04T13:33:37.549964 15333346.108484629542 234666549.891490221024 249999895.999974846840 1 59917.565029350 2022-12-04T13:33:38.535796 15333376.233856912702 234666519.766122221947 249999895.999979138374 1 59917.565040959 2022-12-04T13:33:39.538864 15333344.815343393013 234666551.184499740601 249999895.999843120575 1 59917.565052527 2022-12-04T13:33:40.538374 15333366.824282618240 234666529.175746440887 249999896.000029057264 1 59917.565064422 2022-12-04T13:33:41.566067 15333362.019864514470 234666533.980277538300 249999896.000142037868 1 59917.565075841 2022-12-04T13:33:42.552682 15333342.396305764094 234666553.603693127632 249999895.999998897314 1 59917.565087386 2022-12-04T13:33:43.550201 15333348.568612584844 234666547.431419283152 249999896.000031858683 1 59917.565098912 2022-12-04T13:33:44.546004 15333354.309246435761 234666541.690808862448 249999896.000055313110 1 59917.565110516 2022-12-04T13:33:45.548600 15333342.747896181419 234666553.252079576254 249999895.999975770712 1 59917.565121830 2022-12-04T13:33:46.526053 15333385.132616449147 234666510.867264449596 249999895.999880909920 1 59917.565133560 2022-12-04T13:33:47.539551 15333335.152855893597 234666560.847197443247 249999896.000053346157 1 59917.565145022 2022-12-04T13:33:48.529910 15333362.769505375996 234666533.230551362038 249999896.000056743622 1 59917.565156792 2022-12-04T13:33:49.546851 15333344.949734045193 234666551.050345838070 249999896.000079870224 1 59917.565168480 2022-12-04T13:33:50.556716 15333353.375967187807 234666542.624147295952 249999896.000114470720 1 59917.565179793 2022-12-04T13:33:51.534079 15333374.295950727537 234666521.704039245844 249999895.999989986420 1 59917.565191626 2022-12-04T13:33:52.556476 15333382.699933474883 234666513.300139456987 249999896.000072926283 1 59917.565203092 2022-12-04T13:33:53.547177 15333311.683531109244 234666584.316499233246 249999896.000030338764 1 59917.565214784 2022-12-04T13:33:54.557359 15333344.535268839449 234666551.464751124382 249999896.000019967556 1 59917.565226370 2022-12-04T13:33:55.558364 15333289.342295775190 234666606.657822400331 249999896.000118166208 1 59917.565237734 2022-12-04T13:33:56.540249 15333375.832779387012 234666520.167171686888 249999895.999951064587 1 59917.565249255 2022-12-04T13:33:57.535638 15333377.073519421741 234666518.926513165236 249999896.000032573938 1 59917.565261009 2022-12-04T13:33:58.551170 15333375.409433651716 234666520.590570241213 249999896.000003904104 1 59917.565272451 2022-12-04T13:33:59.539807 15333374.886780589819 234666521.113380640745 249999896.000161230564 1 59917.565283946 2022-12-04T13:34:00.532939 15333366.944298738614 234666529.055691540241 249999895.999990284443 1 59917.565299117 2022-12-04T13:34:01.843678 15333338.993137693033 234666557.006931066513 249999896.000068753958 1 59917.565308700 2022-12-04T13:34:02.671701 15333339.346438955516 234666556.653442680836 249999895.999881625175 1 59917.565319069 2022-12-04T13:34:03.567524 15333342.861373774707 234666553.138687640429 249999896.000061422586 1 59917.565330674 2022-12-04T13:34:04.570241 15333361.595154447481 234666534.404893249273 249999896.000047683716 1 59917.565342220 2022-12-04T13:34:05.567786 15333335.107985533774 234666560.892079085112 249999896.000064611435 1 59917.565353829 2022-12-04T13:34:06.570847 15333339.272771662101 234666556.727139681578 249999895.999911338091 1 59917.565365272 2022-12-04T13:34:07.559520 15333331.553263466805 234666564.446825444698 249999896.000088900328 1 59917.565376857 2022-12-04T13:34:08.560464 15333348.886859044433 234666547.113191902637 249999896.000050961971 1 59917.565388299 2022-12-04T13:34:09.548999 15333399.745677152649 234666496.254470050335 249999896.000147193670 1 59917.565400071 2022-12-04T13:34:10.566196 15333340.082451332361 234666555.917486369610 249999895.999937713146 1 59917.565411593 2022-12-04T13:34:11.561675 15333361.647393513471 234666534.352601289749 249999895.999994814396 1 59917.565423239 2022-12-04T13:34:12.567821 15333364.960639894009 234666531.039362937212 249999896.000002831221 1 59917.565434700 2022-12-04T13:34:13.558078 15333334.665208524093 234666561.334846407175 249999896.000054925680 1 59917.565446425 2022-12-04T13:34:14.571141 15333360.687409514561 234666535.312526017427 249999895.999935537577 1 59917.565457746 2022-12-04T13:34:15.549257 15333312.329308759421 234666583.670560002327 249999895.999868750572 1 59917.565469318 2022-12-04T13:34:16.549061 15333349.610739417374 234666546.389284402132 249999896.000023812056 1 59917.565481582 2022-12-04T13:34:17.608642 15333335.745685050264 234666560.254363745451 249999896.000048786402 1 59917.565492454 2022-12-04T13:34:18.547993 15333377.916984725744 234666518.083069115877 249999896.000053852797 1 59917.565504510 2022-12-04T13:34:19.589637 15333318.807194663212 234666577.192905277014 249999896.000099927187 1 59917.565515938 2022-12-04T13:34:20.577013 15333354.839150315151 234666541.160909801722 249999896.000060111284 1 59917.565527561 2022-12-04T13:34:21.581290 15333338.409153947607 234666557.590739190578 249999895.999893128872 1 59917.565538791 2022-12-04T13:34:22.551507 15333345.317332789302 234666550.682658910751 249999895.999991714954 1 59917.565550481 2022-12-04T13:34:23.561544 15333344.960595302284 234666551.039380520582 249999895.999975830317 1 59917.565561975 2022-12-04T13:34:24.554626 15333314.625991884619 234666581.373885333538 249999895.999877214432 1 59917.565573442 2022-12-04T13:34:25.545364 15333416.232529634610 234666479.767408221960 249999895.999937862158 1 59917.565585109 2022-12-04T13:34:26.553450 15333314.696290915832 234666581.303618431091 249999895.999909341335 1 59917.565596626 2022-12-04T13:34:27.548455 15333343.471880964935 234666552.528172641993 249999896.000053614378 1 59917.565608207 2022-12-04T13:34:28.549117 15333386.066871447489 234666509.932984501123 249999895.999855935574 1 59917.565619764 2022-12-04T13:34:29.547618 15333402.321311892942 234666493.678840845823 249999896.000152736902 1 59917.565631473 2022-12-04T13:34:30.559201 15333326.054130228236 234666569.945835202932 249999895.999965429306 1 59917.565643088 2022-12-04T13:34:31.562781 15333354.243553658947 234666541.756398439407 249999895.999952107668 1 59917.565654763 2022-12-04T13:34:32.571531 15333345.631175352260 234666550.368958383799 249999896.000133723021 1 59917.565666323 2022-12-04T13:34:33.570285 15333374.893314866349 234666521.106780230999 249999896.000095099211 1 59917.565677822 2022-12-04T13:34:34.563796 15333314.563255392015 234666581.436771005392 249999896.000026404858 1 59917.565689280 2022-12-04T13:34:35.553801 15333383.226829888299 234666512.773099064827 249999895.999928951263 1 59917.565701086 2022-12-04T13:34:36.573831 15333395.111580502242 234666500.888478517532 249999896.000059008598 1 59917.565712417 2022-12-04T13:34:37.552810 15333354.323960676789 234666541.675834059715 249999895.999794721603 1 59917.565724090 2022-12-04T13:34:38.561379 15333360.579958517104 234666535.420039743185 249999895.999998271465 1 59917.565735352 2022-12-04T13:34:39.534420 15333315.020018221810 234666580.979899704456 249999895.999917924404 1 59917.565747166 2022-12-04T13:34:40.555125 15333362.028815491125 234666533.971220582724 249999896.000036060810 1 59917.565758839 2022-12-04T13:34:41.563696 15333379.535739876330 234666516.464364200830 249999896.000104069710 1 59917.565770439 2022-12-04T13:34:42.565962 15333308.117416484281 234666587.882693082094 249999896.000109553337 1 59917.565782032 2022-12-04T13:34:43.567539 15333355.582370206714 234666540.417545467615 249999895.999915659428 1 59917.565793341 2022-12-04T13:34:44.544665 15333320.971126316115 234666575.028951466084 249999896.000077784061 1 59917.565805112 2022-12-04T13:34:45.561689 15333401.747476311401 234666494.252700567245 249999896.000176876783 1 59917.565816597 2022-12-04T13:34:46.553935 15333365.649264611304 234666530.350590288639 249999895.999854892492 1 59917.565828129 2022-12-04T13:34:47.550374 15333349.953074265271 234666546.046874821186 249999895.999949097633 1 59917.565839594 2022-12-04T13:34:48.540912 15333343.235481418669 234666552.764584213495 249999896.000065624714 1 59917.565851373 2022-12-04T13:34:49.558590 15333358.210572538897 234666537.789401948452 249999895.999974489212 1 59917.565863070 2022-12-04T13:34:50.569231 15333344.053587391973 234666551.946441501379 249999896.000028908253 1 59917.565874349 2022-12-04T13:34:51.543744 15333357.146547412500 234666538.853425979614 249999895.999973386526 1 59917.565885911 2022-12-04T13:34:52.542723 15333396.081407930702 234666499.918672621250 249999896.000080555677 1 59917.565897555 2022-12-04T13:34:53.548779 15333337.506784908473 234666558.493261963129 249999896.000046879053 1 59917.565909188 2022-12-04T13:34:54.553885 15333379.956872791052 234666516.043097466230 249999895.999970257282 1 59917.565920640 2022-12-04T13:34:55.543293 15333372.060729727149 234666523.939342945814 249999896.000072658062 1 59917.565932194 2022-12-04T13:34:56.541571 15333361.911478180438 234666534.088425487280 249999895.999903678894 1 59917.565943670 2022-12-04T13:34:57.533150 15333335.193974224851 234666560.806022554636 249999895.999996781349 1 59917.565955532 2022-12-04T13:34:58.557970 15333416.830302100629 234666479.169699788094 249999896.000001877546 1 59917.565967020 2022-12-04T13:34:59.550489 15333343.783407414332 234666552.216733843088 249999896.000141263008 1 59917.565978561 2022-12-04T13:35:00.547669 15333353.448420068249 234666542.551652938128 249999896.000073015690 1 59917.565994534 2022-12-04T13:35:01.927731 15333353.790967980400 234666542.208907365799 249999895.999875336885 1 59917.566003030 2022-12-04T13:35:02.661816 15333354.258813811466 234666541.741205602884 249999896.000019401312 1 59917.566014296 2022-12-04T13:35:03.635231 15333356.038542637601 234666539.961577773094 249999896.000120401382 1 59917.566024925 2022-12-04T13:35:04.553497 15333347.110318064690 234666548.889693677425 249999896.000011742115 1 59917.566036573 2022-12-04T13:35:05.559870 15333354.085650151595 234666541.914274632931 249999895.999924778938 1 59917.566048175 2022-12-04T13:35:06.562347 15333371.500681443140 234666524.499345093966 249999896.000026524067 1 59917.566059567 2022-12-04T13:35:07.546642 15333358.932109368965 234666537.067822813988 249999895.999932169914 1 59917.566071247 2022-12-04T13:35:08.555734 15333384.433946244419 234666511.566223412752 249999896.000169664621 1 59917.566082800 2022-12-04T13:35:09.553894 15333395.846258759499 234666500.153847396374 249999896.000106155872 1 59917.566094419 2022-12-04T13:35:10.557779 15333306.124789491296 234666589.875220626593 249999896.000010132790 1 59917.566106089 2022-12-04T13:35:11.566114 15333326.192074613646 234666569.807935476303 249999896.000010102987 1 59917.566117435 2022-12-04T13:35:12.546410 15333345.187071802095 234666550.812967300415 249999896.000039100647 1 59917.566129243 2022-12-04T13:35:13.566541 15333373.816471064463 234666522.183696746826 249999896.000167816877 1 59917.566140563 2022-12-04T13:35:14.544639 15333390.049366122112 234666505.950541675091 249999895.999907791615 1 59917.566152177 2022-12-04T13:35:15.548076 15333345.339609330520 234666550.660448044538 249999896.000057369471 1 59917.566163818 2022-12-04T13:35:16.553854 15333348.798642653972 234666547.201312720776 249999895.999955385923 1 59917.566175644 2022-12-04T13:35:17.575659 15333341.845736024901 234666554.154300153255 249999896.000036180019 1 59917.566187012 2022-12-04T13:35:18.557790 15333377.226732928306 234666518.773458421230 249999896.000191360712 1 59917.566198633 2022-12-04T13:35:19.561875 15333366.017485663295 234666529.982557803392 249999896.000043451786 1 59917.566210173 2022-12-04T13:35:20.558914 15333342.471827896312 234666553.528147846460 249999895.999975740910 1 59917.566221802 2022-12-04T13:35:21.563671 15333396.788471631706 234666499.211455583572 249999895.999927222729 1 59917.566233250 2022-12-04T13:35:22.552804 15333345.057948872447 234666550.942004233599 249999895.999953091145 1 59917.566244770 2022-12-04T13:35:23.548145 15333302.474021434784 234666593.525971859694 249999895.999993294477 1 59917.566256471 2022-12-04T13:35:24.559095 15333339.973921278492 234666556.026036530733 249999895.999957799911 1 59917.566268032 2022-12-04T13:35:25.557974 15333391.612295566127 234666504.387726515532 249999896.000022083521 1 59917.566279406 2022-12-04T13:35:26.540646 15333356.537431955338 234666539.462615668774 249999896.000047624111 1 59917.566291115 2022-12-04T13:35:27.552327 15333356.731249852106 234666539.268563151360 249999895.999812990427 1 59917.566302722 2022-12-04T13:35:28.555216 15333373.129737498239 234666522.870285391808 249999896.000022888184 1 59917.566314417 2022-12-04T13:35:29.565606 15333362.278297878802 234666533.721633136272 249999895.999931007624 1 59917.566325861 2022-12-04T13:35:30.554409 15333346.271656736732 234666549.728271186352 249999895.999927937984 1 59917.566337978 2022-12-04T13:35:31.601282 15333350.316370826215 234666545.683630794287 249999896.000001609325 1 59917.566349330 2022-12-04T13:35:32.582144 15333332.814598288387 234666563.185408890247 249999896.000007182360 1 59917.566360470 2022-12-04T13:35:33.544576 15333356.155836353078 234666539.844083726406 249999895.999920070171 1 59917.566372129 2022-12-04T13:35:34.551960 15333346.637391662225 234666549.362420320511 249999895.999811977148 1 59917.566383713 2022-12-04T13:35:35.552824 15333364.560708431527 234666531.439203560352 249999895.999911993742 1 59917.566395130 2022-12-04T13:35:36.539202 15333333.099613513798 234666562.900320291519 249999895.999933809042 1 59917.566407065 2022-12-04T13:35:37.570406 15333345.978491775692 234666550.021535307169 249999896.000027090311 1 59917.566418434 2022-12-04T13:35:38.552660 15333351.518965024501 234666544.481062948704 249999896.000027984381 1 59917.566430233 2022-12-04T13:35:39.572156 15333369.080687470734 234666526.919459611177 249999896.000147074461 1 59917.566441430 2022-12-04T13:35:40.539539 15333381.706385876983 234666514.293646842241 249999896.000032722950 1 59917.566453284 2022-12-04T13:35:41.563690 15333345.942807655782 234666550.057257145643 249999896.000064790249 1 59917.566464695 2022-12-04T13:35:42.549649 15333343.471964564174 234666552.527970761061 249999895.999935328960 1 59917.566476402 2022-12-04T13:35:43.561103 15333394.897968802601 234666501.101972669363 249999895.999941468239 1 59917.566487743 2022-12-04T13:35:44.540996 15333314.412426657975 234666581.587575048208 249999896.000001698732 1 59917.566499240 2022-12-04T13:35:45.534294 15333393.280933232978 234666502.719098776579 249999896.000032007694 1 59917.566511110 2022-12-04T13:35:46.559909 15333391.369017852470 234666504.630943357944 249999895.999961197376 1 59917.566522477 2022-12-04T13:35:47.542003 15333374.438738970086 234666521.561283111572 249999896.000022083521 1 59917.566534190 2022-12-04T13:35:48.553994 15333367.836173612624 234666528.163934975863 249999896.000108599663 1 59917.566545671 2022-12-04T13:35:49.545962 15333386.057082699612 234666509.942988902330 249999896.000071614981 1 59917.566557381 2022-12-04T13:35:50.557692 15333322.181274006143 234666573.818733632565 249999896.000007629395 1 59917.566569156 2022-12-04T13:35:51.575117 15333384.808715762571 234666511.190998643637 249999895.999714404345 1 59917.566580670 2022-12-04T13:35:52.569923 15333344.316652359441 234666551.683412402868 249999896.000064760447 1 59917.566592079 2022-12-04T13:35:53.555599 15333387.424684215337 234666508.575162321329 249999895.999846547842 1 59917.566603942 2022-12-04T13:35:54.580611 15333399.852073157206 234666496.147946089506 249999896.000019252300 1 59917.566615207 2022-12-04T13:35:55.553892 15333354.184145579115 234666541.815702706575 249999895.999848276377 1 59917.566626540 2022-12-04T13:35:56.533096 15333358.281320277601 234666537.718596786261 249999895.999917060137 1 59917.566638319 2022-12-04T13:35:57.550751 15333324.126804966480 234666571.873274862766 249999896.000079840422 1 59917.566649863 2022-12-04T13:35:58.548112 15333413.430356694385 234666482.569744497538 249999896.000101178885 1 59917.566661617 2022-12-04T13:35:59.563690 15333325.646913755685 234666570.353018432856 249999895.999932199717 1 59917.566673080 2022-12-04T13:36:00.554163 15333387.509803663939 234666508.490308672190 249999896.000112324953 1 59917.566688669 2022-12-04T13:36:01.901048 15333356.780511438847 234666539.219420462847 249999895.999931901693 1 59917.566696995 2022-12-04T13:36:02.620369 15333372.313707217574 234666523.686317950487 249999896.000025153160 1 59917.566709156 2022-12-04T13:36:03.671107 15333327.741581929848 234666568.258394777775 249999895.999976694584 1 59917.566719704 2022-12-04T13:36:04.582424 15333331.614135187119 234666564.385920464993 249999896.000055640936 1 59917.566731636 2022-12-04T13:36:05.613356 15333346.194732626900 234666549.805217504501 249999895.999950140715 1 59917.566743259 2022-12-04T13:36:06.617580 15333384.693294880912 234666511.306717783213 249999896.000012665987 1 59917.566756011 2022-12-04T13:36:07.719348 15333354.517735661939 234666541.482164263725 249999895.999899923801 1 59917.566766042 2022-12-04T13:36:08.586027 15333389.526106242090 234666506.474010139704 249999896.000116378069 1 59917.566777403 2022-12-04T13:36:09.567662 15333311.540273720399 234666584.459710687399 249999895.999984413385 1 59917.566789022 2022-12-04T13:36:10.571506 15333386.689159335569 234666509.310744136572 249999895.999903470278 1 59917.566800653 2022-12-04T13:36:11.576440 15333395.226873191074 234666500.773101091385 249999895.999974280596 1 59917.566811749 2022-12-04T13:36:12.535119 15333343.311048924923 234666552.688860148191 249999895.999909073114 1 59917.566823606 2022-12-04T13:36:13.559615 15333392.083656817675 234666503.916387438774 249999896.000044256449 1 59917.566835055 2022-12-04T13:36:14.548729 15333351.603775514290 234666544.396284639835 249999896.000060141087 1 59917.566846768 2022-12-04T13:36:15.560796 15333375.408918008208 234666520.590896278620 249999895.999814271927 1 59917.566858143 2022-12-04T13:36:16.543528 15333319.202593816444 234666576.797444343567 249999896.000038146973 1 59917.566869966 2022-12-04T13:36:17.565093 15333348.198739195243 234666547.801309823990 249999896.000049024820 1 59917.566881514 2022-12-04T13:36:18.562813 15333344.472395777702 234666551.527601659298 249999895.999997437000 1 59917.566893405 2022-12-04T13:36:19.590166 15333365.747865352780 234666530.252243667841 249999896.000109016895 1 59917.566904719 2022-12-04T13:36:20.567716 15333346.167749917135 234666549.832241535187 249999895.999991446733 1 59917.566916256 2022-12-04T13:36:21.564487 15333358.838143477216 234666537.161881506443 249999896.000024974346 1 59917.566927540 2022-12-04T13:36:22.539438 15333344.880250992253 234666551.119753688574 249999896.000004678965 1 59917.566939210 2022-12-04T13:36:23.547741 15333435.048795502633 234666460.951291918755 249999896.000087410212 1 59917.566950846 2022-12-04T13:36:24.553050 15333333.601010980085 234666562.398812234402 249999895.999823212624 1 59917.566962369 2022-12-04T13:36:25.548702 15333269.997582746670 234666626.002332597971 249999895.999915331602 1 59917.566974027 2022-12-04T13:36:26.555888 15333391.425548989326 234666504.574594497681 249999896.000143498182 1 59917.566985570 2022-12-04T13:36:27.553268 15333333.475417559966 234666562.524841845036 249999896.000259399414 1 59917.566997477 2022-12-04T13:36:28.582037 15333351.933471068740 234666544.066307902336 249999895.999778985977 1 59917.567008926 2022-12-04T13:36:29.571160 15333365.542637806386 234666530.457194209099 249999895.999832004309 1 59917.567020399 2022-12-04T13:36:30.562423 15333305.249463725835 234666590.750477969646 249999895.999941706657 1 59917.567031923 2022-12-04T13:36:31.558169 15333390.959198897704 234666505.040603101254 249999895.999801993370 1 59917.567043308 2022-12-04T13:36:32.541784 15333385.636832674965 234666510.363139212132 249999895.999971896410 1 59917.567055016 2022-12-04T13:36:33.553390 15333346.288376782089 234666549.711759209633 249999896.000135987997 1 59917.567066682 2022-12-04T13:36:34.561308 15333339.398360989988 234666556.601443529129 249999895.999804526567 1 59917.567078117 2022-12-04T13:36:35.549296 15333350.366012264043 234666545.633948266506 249999895.999960541725 1 59917.567089790 2022-12-04T13:36:36.557894 15333365.931676715612 234666530.068262875080 249999895.999939590693 1 59917.567101221 2022-12-04T13:36:37.545444 15333331.629248939455 234666564.370620489120 249999895.999869436026 1 59917.567113020 2022-12-04T13:36:38.564946 15333409.495417485014 234666486.504643708467 249999896.000061184168 1 59917.567124597 2022-12-04T13:36:39.565216 15333374.877080308273 234666521.123016566038 249999896.000096887350 1 59917.567135971 2022-12-04T13:36:40.547909 15333365.635656319559 234666530.364374756813 249999896.000031083822 1 59917.567147678 2022-12-04T13:36:41.559356 15333351.635851997882 234666544.364140391350 249999895.999992400408 1 59917.567159052 2022-12-04T13:36:42.542141 15333338.884981751442 234666557.114936351776 249999895.999918103218 1 59917.567170599 2022-12-04T13:36:43.539700 15333322.473731219769 234666573.526231616735 249999895.999962836504 1 59917.567182214 2022-12-04T13:36:44.543276 15333411.394473088905 234666484.605555802584 249999896.000028878450 1 59917.567193937 2022-12-04T13:36:45.556096 15333278.483789162710 234666617.515992939472 249999895.999782115221 1 59917.567205428 2022-12-04T13:36:46.548938 15333361.008476812392 234666534.991541117430 249999896.000017940998 1 59917.567216789 2022-12-04T13:36:47.530550 15333317.985901156440 234666578.014121085405 249999896.000022232533 1 59917.567228725 2022-12-04T13:36:48.561840 15333382.418154662475 234666513.581710696220 249999895.999865353107 1 59917.567240240 2022-12-04T13:36:49.556716 15333359.452187685296 234666536.547772139311 249999895.999959826469 1 59917.567251819 2022-12-04T13:36:50.557201 15333356.234675360844 234666539.765430748463 249999896.000106096268 1 59917.567263357 2022-12-04T13:36:51.554051 15333349.662088863552 234666546.337794840336 249999895.999883711338 1 59917.567275065 2022-12-04T13:36:52.565591 15333379.475406806916 234666516.524684011936 249999896.000090807676 1 59917.567286289 2022-12-04T13:36:53.535370 15333354.463381057605 234666541.536778986454 249999896.000160038471 1 59917.567297974 2022-12-04T13:36:54.544948 15333341.733924522996 234666554.266120582819 249999896.000045120716 1 59917.567309603 2022-12-04T13:36:55.549728 15333356.343409093097 234666539.656696796417 249999896.000105887651 1 59917.567320948 2022-12-04T13:36:56.529940 15333358.693643931299 234666537.306432276964 249999896.000076204538 1 59917.567332869 2022-12-04T13:36:57.559890 15333379.667964722961 234666516.332124084234 249999896.000088810921 1 59917.567344227 2022-12-04T13:36:58.541198 15333329.795195110142 234666566.204681426287 249999895.999876528978 1 59917.567356158 2022-12-04T13:36:59.572071 15333359.054187916219 234666536.945960849524 249999896.000148773193 1 59917.567367424 2022-12-04T13:37:00.545472 15333357.064914798364 234666538.934984803200 249999895.999899595976 1 59917.567380058 2022-12-04T13:37:01.636956 15333313.549238070846 234666582.450659841299 249999895.999897897243 1 59917.567390837 2022-12-04T13:37:02.568277 15333376.666272221133 234666519.333730578423 249999896.000002801418 1 59917.567402276 2022-12-04T13:37:03.556626 15333361.349880659953 234666534.650199532509 249999896.000080198050 1 59917.567414101 2022-12-04T13:37:04.578308 15333364.367204852402 234666531.632815748453 249999896.000020593405 1 59917.567425429 2022-12-04T13:37:05.557080 15333377.528886726126 234666518.471173942089 249999896.000060677528 1 59917.567437028 2022-12-04T13:37:06.559238 15333374.608133640140 234666521.391818732023 249999895.999952375889 1 59917.567448991 2022-12-04T13:37:07.592866 15333302.977144200355 234666593.022872537374 249999896.000016748905 1 59917.567460163 2022-12-04T13:37:08.558060 15333412.568976974115 234666483.430912554264 249999895.999889522791 1 59917.567471952 2022-12-04T13:37:09.576674 15333307.641648128629 234666588.358377099037 249999896.000025212765 1 59917.567483333 2022-12-04T13:37:10.559960 15333403.106051016599 234666492.894011944532 249999896.000062972307 1 59917.567494738 2022-12-04T13:37:11.545394 15333330.019480682909 234666565.980481505394 249999895.999962180853 1 59917.567506416 2022-12-04T13:37:12.554344 15333386.858959361911 234666509.141200721264 249999896.000160098076 1 59917.567518158 2022-12-04T13:37:13.568888 15333355.740068394691 234666540.259860366583 249999895.999928772449 1 59917.567529614 2022-12-04T13:37:14.558608 15333386.271708091721 234666509.728418290615 249999896.000126391649 1 59917.567541094 2022-12-04T13:37:15.550538 15333385.596074612811 234666510.403988927603 249999896.000063538551 1 59917.567552726 2022-12-04T13:37:16.555522 15333323.808919778094 234666572.191041797400 249999895.999961584806 1 59917.567564290 2022-12-04T13:37:17.554686 15333367.062001092359 234666528.938035070896 249999896.000036150217 1 59917.567575853 2022-12-04T13:37:18.553683 15333333.796588029712 234666562.203341692686 249999895.999929726124 1 59917.567587397 2022-12-04T13:37:19.551072 15333379.710423573852 234666516.289737164974 249999896.000160753727 1 59917.567599050 2022-12-04T13:37:20.557920 15333339.035846341401 234666556.963968813419 249999895.999815165997 1 59917.567610614 2022-12-04T13:37:21.556996 15333355.105936447158 234666540.894082307816 249999896.000018745661 1 59917.567622256 2022-12-04T13:37:22.562899 15333322.979759104550 234666573.020343750715 249999896.000102847815 1 59917.567633688 2022-12-04T13:37:23.550582 15333351.317135313526 234666544.682765603065 249999895.999900907278 1 59917.567645200 2022-12-04T13:37:24.545221 15333362.930927656591 234666533.069103002548 249999896.000030666590 1 59917.567656798 2022-12-04T13:37:25.547387 15333365.624865435064 234666530.375288069248 249999896.000153511763 1 59917.567668511 2022-12-04T13:37:26.559354 15333381.488754486665 234666514.511376559734 249999896.000131040812 1 59917.567680128 2022-12-04T13:37:27.563088 15333362.147369775921 234666533.852576136589 249999895.999945908785 1 59917.567691739 2022-12-04T13:37:28.566273 15333364.271117784083 234666531.728835374117 249999895.999953150749 1 59917.567703062 2022-12-04T13:37:29.544588 15333333.841686438769 234666562.158246338367 249999895.999932765961 1 59917.567714655 2022-12-04T13:37:30.546158 15333346.451819876209 234666549.548143446445 249999895.999963313341 1 59917.567726136 2022-12-04T13:37:31.538118 15333402.203232219443 234666493.796775192022 249999896.000007420778 1 59917.567737889 2022-12-04T13:37:32.553553 15333322.050446124747 234666573.949339061975 249999895.999785184860 1 59917.567749461 2022-12-04T13:37:33.553462 15333360.953422905877 234666535.046650737524 249999896.000073641539 1 59917.567761044 2022-12-04T13:37:34.554240 15333342.630974303931 234666553.368940889835 249999895.999915182590 1 59917.567772549 2022-12-04T13:37:35.548189 15333396.736962674186 234666499.262999653816 249999895.999962329865 1 59917.567784244 2022-12-04T13:37:36.558665 15333348.758014284074 234666547.241925030947 249999895.999939322472 1 59917.567795732 2022-12-04T13:37:37.551197 15333326.566989645362 234666569.433030754328 249999896.000020384789 1 59917.567807176 2022-12-04T13:37:38.539999 15333356.934066286311 234666539.065934836864 249999896.000001132488 1 59917.567818984 2022-12-04T13:37:39.560202 15333391.260518519208 234666504.739586532116 249999896.000105053186 1 59917.567830366 2022-12-04T13:37:40.543588 15333356.316819278523 234666539.683016568422 249999895.999835848808 1 59917.567842062 2022-12-04T13:37:41.554162 15333370.356623172760 234666525.643464982510 249999896.000088155270 1 59917.567853536 2022-12-04T13:37:42.545562 15333374.385009909049 234666521.615010797977 249999896.000020712614 1 59917.567865293 2022-12-04T13:37:43.561339 15333374.970264041796 234666521.029819935560 249999896.000083982944 1 59917.567877000 2022-12-04T13:37:44.572822 15333335.431299418211 234666560.568755030632 249999896.000054448843 1 59917.567888249 2022-12-04T13:37:45.544691 15333340.844137677923 234666555.155883073807 249999896.000020742416 1 59917.567900009 2022-12-04T13:37:46.560799 15333391.968710608780 234666504.031274646521 249999895.999985247850 1 59917.567911515 2022-12-04T13:37:47.554867 15333402.464540783316 234666493.535427123308 249999895.999967902899 1 59917.567922863 2022-12-04T13:37:48.535360 15333371.193253897130 234666524.806825667620 249999896.000079572201 1 59917.567934625 2022-12-04T13:37:49.551564 15333351.189328843728 234666544.810484290123 249999895.999813139439 1 59917.567946173 2022-12-04T13:37:50.549375 15333351.719245746732 234666544.280694067478 249999895.999939799309 1 59917.567957633 2022-12-04T13:37:51.539490 15333365.476402211934 234666530.523571133614 249999895.999973356724 1 59917.567969162 2022-12-04T13:37:52.535553 15333373.189433183521 234666522.810651898384 249999896.000085085630 1 59917.567980796 2022-12-04T13:37:53.540788 15333345.391316134483 234666550.608675569296 249999895.999991714954 1 59917.567992281 2022-12-04T13:37:54.533076 15333364.811510939151 234666531.188559204340 249999896.000070154667 1 59917.568004187 2022-12-04T13:37:55.561747 15333325.404787238687 234666570.595218658447 249999896.000005900860 1 59917.568015460 2022-12-04T13:37:56.535726 15333349.872555455193 234666546.127345323563 249999895.999900788069 1 59917.568027100 2022-12-04T13:37:57.541442 15333385.090374369174 234666510.909609884024 249999895.999984264374 1 59917.568039011 2022-12-04T13:37:58.570573 15333359.541089577600 234666536.458941638470 249999896.000031203032 1 59917.568050241 2022-12-04T13:37:59.540778 15333371.261205269024 234666524.738700896502 249999895.999906152487 1 59917.568061960 2022-12-04T13:38:00.553337 15333377.129598775879 234666518.870430380106 249999896.000029146671 1 59917.568073345 2022-12-04T13:38:01.537018 15333381.661867780611 234666514.338005840778 249999895.999873608351 1 59917.568085645 2022-12-04T13:38:02.599703 15333346.440976034850 234666549.558949410915 249999895.999925434589 1 59917.568096793 2022-12-04T13:38:03.562914 15333376.305583169684 234666519.694377481937 249999895.999960660934 1 59917.568108534 2022-12-04T13:38:04.577344 15333392.260020593181 234666503.740017235279 249999896.000037819147 1 59917.568119858 2022-12-04T13:38:05.555758 15333391.594180393964 234666504.405832767487 249999896.000013172626 1 59917.568131697 2022-12-04T13:38:06.578647 15333335.143834622577 234666560.856018692255 249999895.999853312969 1 59917.568143177 2022-12-04T13:38:07.570516 15333388.660649511963 234666507.339474171400 249999896.000123679638 1 59917.568154727 2022-12-04T13:38:08.568372 15333383.008015559986 234666512.992024779320 249999896.000040352345 1 59917.568166340 2022-12-04T13:38:09.571768 15333382.554926881567 234666513.444970309734 249999895.999897181988 1 59917.568177664 2022-12-04T13:38:10.550148 15333403.451576121151 234666492.548307895660 249999895.999884009361 1 59917.568189307 2022-12-04T13:38:11.556101 15333388.245794057846 234666507.754140645266 249999895.999934703112 1 59917.568200893 2022-12-04T13:38:12.557118 15333308.627260459587 234666587.372666746378 249999895.999927192926 1 59917.568212344 2022-12-04T13:38:13.546497 15333359.997958350927 234666536.002189010382 249999896.000147372484 1 59917.568223823 2022-12-04T13:38:14.538316 15333339.967063229531 234666556.032932728529 249999895.999995946884 1 59917.568235524 2022-12-04T13:38:15.549231 15333386.373710205778 234666509.626181870699 249999895.999892085791 1 59917.568247084 2022-12-04T13:38:16.548019 15333343.622377041727 234666552.377678632736 249999896.000055670738 1 59917.568258618 2022-12-04T13:38:17.544569 15333345.439550137147 234666550.560503810644 249999896.000053942204 1 59917.568270416 2022-12-04T13:38:18.563960 15333360.048830131069 234666535.951195299625 249999896.000025421381 1 59917.568281913 2022-12-04T13:38:19.557262 15333356.547473572195 234666539.452459812164 249999895.999933391809 1 59917.568293282 2022-12-04T13:38:20.539572 15333391.943039145321 234666504.056924968958 249999895.999964118004 1 59917.568305135 2022-12-04T13:38:21.563636 15333370.002165265381 234666525.997916460037 249999896.000081717968 1 59917.568316369 2022-12-04T13:38:22.534279 15333318.037274630740 234666577.962672233582 249999895.999946862459 1 59917.568327926 2022-12-04T13:38:23.532773 15333355.942698456347 234666540.057377755642 249999896.000076204538 1 59917.568339799 2022-12-04T13:38:24.558635 15333355.423884419724 234666540.576175123453 249999896.000059545040 1 59917.568351249 2022-12-04T13:38:25.547889 15333381.627414120361 234666514.372506022453 249999895.999920129776 1 59917.568362895 2022-12-04T13:38:26.554126 15333303.820379253477 234666592.179464578629 249999895.999843835831 1 59917.568374471 2022-12-04T13:38:27.554319 15333360.918914392591 234666535.081065624952 249999895.999980032444 1 59917.568386483 2022-12-04T13:38:28.592106 15333337.725192369893 234666558.274872481823 249999896.000064849854 1 59917.568397617 2022-12-04T13:38:29.554128 15333399.531919213012 234666496.468224614859 249999896.000143826008 1 59917.568409149 2022-12-04T13:38:30.550429 15333343.255442101508 234666552.744679510593 249999896.000121623278 1 59917.568420838 2022-12-04T13:38:31.560421 15333361.743952346966 234666534.256030410528 249999895.999982744455 1 59917.568432407 2022-12-04T13:38:32.559912 15333381.384580850601 234666514.615580439568 249999896.000161290169 1 59917.568443833 2022-12-04T13:38:33.547189 15333331.267143025994 234666564.732905924320 249999896.000048935413 1 59917.568455574 2022-12-04T13:38:34.561592 15333368.953872386366 234666527.046108484268 249999895.999980866909 1 59917.568467158 2022-12-04T13:38:35.562472 15333394.193525182083 234666501.806551218033 249999896.000076413155 1 59917.568478727 2022-12-04T13:38:36.562006 15333373.326818337664 234666522.673229187727 249999896.000047534704 1 59917.568490221 2022-12-04T13:38:37.555107 15333355.583943957463 234666540.416071712971 249999896.000015676022 1 59917.568502102 2022-12-04T13:38:38.581596 15333327.263660224155 234666568.736427783966 249999896.000088006258 1 59917.568513208 2022-12-04T13:38:39.541135 15333315.655630346388 234666580.344333976507 249999895.999964326620 1 59917.568524695 2022-12-04T13:38:40.533689 15333365.829515621066 234666530.170534580946 249999896.000050187111 1 59917.568536364 2022-12-04T13:38:41.541847 15333377.906078476459 234666518.093904346228 249999895.999982833862 1 59917.568548017 2022-12-04T13:38:42.548652 15333370.175934391096 234666525.824168860912 249999896.000103265047 1 59917.568559715 2022-12-04T13:38:43.559392 15333326.751176081598 234666569.248603612185 249999895.999779701233 1 59917.568571238 2022-12-04T13:38:44.554940 15333317.631729271263 234666578.368481099606 249999896.000210374594 1 59917.568583087 2022-12-04T13:38:45.578697 15333410.148363940418 234666485.851660043001 249999896.000023990870 1 59917.568594549 2022-12-04T13:38:46.569006 15333348.019021043554 234666547.981007039547 249999896.000028073788 1 59917.568606063 2022-12-04T13:38:47.563806 15333301.594444002956 234666594.405400305986 249999895.999844312668 1 59917.568617460 2022-12-04T13:38:48.548546 15333366.103210398927 234666529.896709322929 249999895.999919712543 1 59917.568629047 2022-12-04T13:38:49.549653 15333379.444218067452 234666516.555857419968 249999896.000075489283 1 59917.568640551 2022-12-04T13:38:50.543555 15333371.729607447982 234666524.270381897688 249999895.999989330769 1 59917.568652192 2022-12-04T13:38:51.549385 15333331.438931306824 234666564.561194658279 249999896.000125974417 1 59917.568663613 2022-12-04T13:38:52.536201 15333338.063402341679 234666557.936606377363 249999896.000008732080 1 59917.568675296 2022-12-04T13:38:53.545612 15333358.462240349501 234666537.537665903568 249999895.999906241894 1 59917.568686812 2022-12-04T13:38:54.540560 15333392.711914537475 234666503.287809729576 249999895.999724268913 1 59917.568698538 2022-12-04T13:38:55.553620 15333329.140528416261 234666566.859310328960 249999895.999838739634 1 59917.568709988 2022-12-04T13:38:56.542946 15333304.835711263120 234666591.164315640926 249999896.000026911497 1 59917.568721743 2022-12-04T13:38:57.558627 15333380.543855290860 234666515.456261456013 249999896.000116735697 1 59917.568733195 2022-12-04T13:38:58.548040 15333396.983073629439 234666499.017032742500 249999896.000106364489 1 59917.568744616 2022-12-04T13:38:59.534808 15333356.035230414942 234666539.964698731899 249999895.999929159880 1 59917.568756341 2022-12-04T13:39:00.547875 15333336.733955796808 234666559.266188114882 249999896.000143915415 1 59917.568769136 2022-12-04T13:39:01.653310 15333344.954222790897 234666551.045653611422 249999895.999876409769 1 59917.568779589 2022-12-04T13:39:02.556501 15333350.671977540478 234666545.327892810106 249999895.999870359898 1 59917.568791271 2022-12-04T13:39:03.565828 15333323.425867881626 234666572.574120372534 249999895.999988257885 1 59917.568802772 2022-12-04T13:39:04.559492 15333363.945622548461 234666532.054464578629 249999896.000087141991 1 59917.568814327 2022-12-04T13:39:05.557800 15333357.053087720647 234666538.946978867054 249999896.000066578388 1 59917.568825760 2022-12-04T13:39:06.545691 15333353.165826905519 234666542.834272563457 249999896.000099480152 1 59917.568837701 2022-12-04T13:39:07.577361 15333344.463575500995 234666551.536430209875 249999896.000005722046 1 59917.568849192 2022-12-04T13:39:08.570164 15333332.645671358332 234666563.354373127222 249999896.000044494867 1 59917.568860518 2022-12-04T13:39:09.548791 15333360.976538412273 234666535.023427665234 249999895.999966084957 1 59917.568871937 2022-12-04T13:39:10.535340 15333358.278144715354 234666537.721836358309 249999895.999981075525 1 59917.568883671 2022-12-04T13:39:11.549170 15333349.543051209301 234666546.457058787346 249999896.000110000372 1 59917.568895238 2022-12-04T13:39:12.548503 15333368.930477231741 234666527.069319397211 249999895.999796628952 1 59917.568907126 2022-12-04T13:39:13.575692 15333387.209115233272 234666508.790836989880 249999895.999952226877 1 59917.568918354 2022-12-04T13:39:14.545828 15333378.871604420245 234666517.128247946501 249999895.999852359295 1 59917.568929930 2022-12-04T13:39:15.545990 15333368.048287309706 234666527.951857507229 249999896.000144809484 1 59917.568941336 2022-12-04T13:39:16.531450 15333365.958196297288 234666530.041770517826 249999895.999966800213 1 59917.568953272 2022-12-04T13:39:17.562733 15333341.687512088567 234666554.312524765730 249999896.000036865473 1 59917.568964697 2022-12-04T13:39:18.549823 15333330.403531845659 234666565.596458911896 249999895.999990761280 1 59917.568976132 2022-12-04T13:39:19.537826 15333355.659347726032 234666540.340622365475 249999895.999970078468 1 59917.568988019 2022-12-04T13:39:20.564844 15333385.996566850692 234666510.003336846828 249999895.999903708696 1 59917.568999371 2022-12-04T13:39:21.545615 15333378.424662960693 234666517.575543224812 249999896.000206172466 1 59917.569011053 2022-12-04T13:39:22.554958 15333371.490736790001 234666524.509218275547 249999895.999955058098 1 59917.569022511 2022-12-04T13:39:23.544984 15333358.828139849007 234666537.171819299459 249999895.999959141016 1 59917.569034253 2022-12-04T13:39:24.559472 15333371.475951693952 234666524.524112671614 249999896.000064373016 1 59917.569045769 2022-12-04T13:39:25.554434 15333383.696266941726 234666512.303662031889 249999895.999928981066 1 59917.569057234 2022-12-04T13:39:26.545000 15333356.249903190881 234666539.750249832869 249999896.000153034925 1 59917.569068890 2022-12-04T13:39:27.552082 15333344.563938170671 234666551.436032801867 249999895.999970972538 1 59917.569080303 2022-12-04T13:39:28.538170 15333345.435836439952 234666550.564121246338 249999895.999957680702 1 59917.569092107 2022-12-04T13:39:29.558096 15333387.959713278338 234666508.040279239416 249999895.999992519617 1 59917.569103336 2022-12-04T13:39:30.528208 15333342.023732976988 234666553.976333260536 249999896.000066250563 1 59917.569114951 2022-12-04T13:39:31.531826 15333342.402339046821 234666553.597568869591 249999895.999907910824 1 59917.569126591 2022-12-04T13:39:32.537447 15333409.053872380406 234666486.946198403835 249999896.000070780516 1 59917.569138480 2022-12-04T13:39:33.564719 15333338.776426551864 234666557.223588466644 249999896.000015020370 1 59917.569149906 2022-12-04T13:39:34.551867 15333335.241706181318 234666560.758210450411 249999895.999916642904 1 59917.569161460 2022-12-04T13:39:35.550137 15333384.985731603578 234666511.014346927404 249999896.000078529119 1 59917.569172992 2022-12-04T13:39:36.546488 15333372.045701451600 234666523.954263418913 249999895.999964863062 1 59917.569184669 2022-12-04T13:39:37.555404 15333345.297796074301 234666550.702251702547 249999896.000047773123 1 59917.569195970 2022-12-04T13:39:38.531795 15333345.873586708680 234666550.126372605562 249999895.999959319830 1 59917.569207569 2022-12-04T13:39:39.533964 15333355.229179812595 234666540.770871371031 249999896.000051170588 1 59917.569219586 2022-12-04T13:39:40.572201 15333300.202963469550 234666595.797056734562 249999896.000020205975 1 59917.569231017 2022-12-04T13:39:41.559879 15333338.912408743054 234666557.087495267391 249999895.999904006720 1 59917.569242584 2022-12-04T13:39:42.559234 15333387.684961600229 234666508.315051704645 249999896.000013291836 1 59917.569254217 2022-12-04T13:39:43.564361 15333367.139072287828 234666528.860830724239 249999895.999903023243 1 59917.569265715 2022-12-04T13:39:44.557749 15333349.836590239778 234666546.163445770741 249999896.000036001205 1 59917.569277158 2022-12-04T13:39:45.546404 15333385.124217802659 234666510.875979393721 249999896.000197201967 1 59917.569288562 2022-12-04T13:39:46.531775 15333357.917235851288 234666538.082548022270 249999895.999783873558 1 59917.569300291 2022-12-04T13:39:47.545157 15333375.233364025131 234666520.766591280699 249999895.999955296516 1 59917.569311630 2022-12-04T13:39:48.524793 15333349.029593247920 234666546.970411628485 249999896.000004887581 1 59917.569323468 2022-12-04T13:39:49.547636 15333337.220929224044 234666558.779063880444 249999895.999993115664 1 59917.569334906 2022-12-04T13:39:50.535827 15333413.700991503894 234666482.299082756042 249999896.000074267387 1 59917.569346430 2022-12-04T13:39:51.531514 15333313.387210957706 234666582.612776160240 249999895.999987125397 1 59917.569358160 2022-12-04T13:39:52.545024 15333352.246635967866 234666543.753319323063 249999895.999955296516 1 59917.569369650 2022-12-04T13:39:53.537723 15333348.268875487149 234666547.731082201004 249999895.999957680702 1 59917.569381504 2022-12-04T13:39:54.561994 15333376.995852667838 234666519.004249066114 249999896.000101745129 1 59917.569392989 2022-12-04T13:39:55.554263 15333375.875898286700 234666520.124044418335 249999895.999942719936 1 59917.569404400 2022-12-04T13:39:56.540133 15333341.803406612948 234666554.196442157030 249999895.999848783016 1 59917.569415867 2022-12-04T13:39:57.530917 15333314.021227179095 234666581.978711485863 249999895.999938666821 1 59917.569427755 2022-12-04T13:39:58.558018 15333378.870223803446 234666517.129887849092 249999896.000111639500 1 59917.569439031 2022-12-04T13:39:59.532283 15333358.656775569543 234666537.343132436275 249999895.999908000231 1 59917.569450904 2022-12-04T13:40:00.558055 15333422.656370233744 234666473.343690335751 249999896.000060558319 1 59917.569462118 2022-12-04T13:40:01.527014 15333309.864856280386 234666586.135150641203 249999896.000006914139 1 59917.569478647 2022-12-04T13:40:02.955073 15333327.880182873458 234666568.119805514812 249999895.999988377094 1 59917.569487002 2022-12-04T13:40:03.676998 15333339.069849656895 234666556.930005103350 249999895.999854773283 1 59917.569498135 2022-12-04T13:40:04.638862 15333376.868660079315 234666519.131442338228 249999896.000102430582 1 59917.569509112 2022-12-04T13:40:05.587291 15333340.754947179928 234666555.245111942291 249999896.000059127808 1 59917.569520812 2022-12-04T13:40:06.598210 15333380.931087991223 234666515.068979918957 249999896.000067919493 1 59917.569531860 2022-12-04T13:40:07.552717 15333349.687653923407 234666546.312443643808 249999896.000097572803 1 59917.569543688 2022-12-04T13:40:08.574639 15333380.115078944713 234666515.885052412748 249999896.000131368637 1 59917.569555237 2022-12-04T13:40:09.572493 15333370.600052770227 234666525.399997293949 249999896.000050067902 1 59917.569566702 2022-12-04T13:40:10.563003 15333366.155951604247 234666529.843968480825 249999895.999920070171 1 59917.569578301 2022-12-04T13:40:11.565213 15333359.844353763387 234666536.155580848455 249999895.999934613705 1 59917.569589821 2022-12-04T13:40:12.560520 15333328.289951512590 234666567.710098743439 249999896.000050246716 1 59917.569601414 2022-12-04T13:40:13.562160 15333340.246890163049 234666555.753044486046 249999895.999934643507 1 59917.569613085 2022-12-04T13:40:14.570580 15333385.948331549764 234666510.051676601171 249999896.000008165836 1 59917.569624540 2022-12-04T13:40:15.560272 15333366.493526501581 234666529.506460309029 249999895.999986797571 1 59917.569636048 2022-12-04T13:40:16.554579 15333406.730778390542 234666489.269228130579 249999896.000006526709 1 59917.569647654 2022-12-04T13:40:17.557350 15333339.117438225076 234666556.882555544376 249999895.999993771315 1 59917.569659373 2022-12-04T13:40:18.569821 15333352.474088624120 234666543.525917947292 249999896.000006556511 1 59917.569670728 2022-12-04T13:40:19.550928 15333349.695052519441 234666546.304907292128 249999895.999959826469 1 59917.569682239 2022-12-04T13:40:20.545417 15333344.607086503878 234666551.392897844315 249999895.999984353781 1 59917.569694182 2022-12-04T13:40:21.577295 15333406.077407041565 234666489.922677338123 249999896.000084370375 1 59917.569705662 2022-12-04T13:40:22.569227 15333350.967548735440 234666545.032468497753 249999896.000017225742 1 59917.569717054 2022-12-04T13:40:23.553478 15333411.831205276772 234666484.168724775314 249999895.999930053949 1 59917.569728777 2022-12-04T13:40:24.566334 15333365.346251672134 234666530.653818994761 249999896.000070661306 1 59917.569740308 2022-12-04T13:40:25.562623 15333383.352542623878 234666512.647520422935 249999896.000063061714 1 59917.569751652 2022-12-04T13:40:26.542724 15333346.635138222948 234666549.364874035120 249999896.000012248755 1 59917.569763143 2022-12-04T13:40:27.535507 15333384.608566001058 234666511.391270756721 249999895.999836742878 1 59917.569774906 2022-12-04T13:40:28.551876 15333377.706483025104 234666518.293476760387 249999895.999959796667 1 59917.569786443 2022-12-04T13:40:29.548710 15333323.641915772110 234666572.358019381762 249999895.999935150146 1 59917.569798288 2022-12-04T13:40:30.572058 15333369.010445149615 234666526.989614993334 249999896.000060141087 1 59917.569809754 2022-12-04T13:40:31.562769 15333351.235316909850 234666544.764867395163 249999896.000184297562 1 59917.569821221 2022-12-04T13:40:32.553500 15333367.170582935214 234666528.829152047634 249999895.999734997749 1 59917.569832696 2022-12-04T13:40:33.544920 15333294.453654507175 234666601.546265602112 249999895.999920099974 1 59917.569844455 2022-12-04T13:40:34.560866 15333337.964905234054 234666558.035091936588 249999895.999997168779 1 59917.569855934 2022-12-04T13:40:35.552669 15333367.286456620321 234666528.713467240334 249999895.999923855066 1 59917.569867386 2022-12-04T13:40:36.542175 15333355.906061196700 234666540.093932509422 249999895.999993711710 1 59917.569879240 2022-12-04T13:40:37.566345 15333398.548138782382 234666497.451908409595 249999896.000047206879 1 59917.569890708 2022-12-04T13:40:38.557195 15333342.196619451046 234666553.803334504366 249999895.999953955412 1 59917.569902014 2022-12-04T13:40:39.534050 15333329.771392421797 234666566.228531330824 249999895.999923765659 1 59917.569913925 2022-12-04T13:40:40.563123 15333372.871598351747 234666523.128400713205 249999895.999999076128 1 59917.569925397 2022-12-04T13:40:41.554330 15333369.357281817123 234666526.642652034760 249999895.999933838844 1 59917.569936790 2022-12-04T13:40:42.538629 15333401.499117054045 234666494.500816822052 249999895.999933868647 1 59917.569948489 2022-12-04T13:40:43.549446 15333344.687019135803 234666551.312911361456 249999895.999930500984 1 59917.569960246 2022-12-04T13:40:44.565282 15333351.775527536869 234666544.224719792604 249999896.000247329473 1 59917.569971650 2022-12-04T13:40:45.550592 15333347.415515933186 234666548.584457099438 249999895.999973028898 1 59917.569983358 2022-12-04T13:40:46.562162 15333358.048804167658 234666537.951103806496 249999895.999907970428 1 59917.569994858 2022-12-04T13:40:47.555730 15333375.306502036750 234666520.693504840136 249999896.000006884336 1 59917.570006125 2022-12-04T13:40:48.529212 15333328.590917911381 234666567.409171819687 249999896.000089734793 1 59917.570018014 2022-12-04T13:40:49.556395 15333376.825975263491 234666519.174025177956 249999896.000000447035 1 59917.570029711 2022-12-04T13:40:50.567063 15333389.720187714323 234666506.279782086611 249999895.999969810247 1 59917.570041239 2022-12-04T13:40:51.563097 15333351.569434732199 234666544.430527657270 249999895.999962389469 1 59917.570052744 2022-12-04T13:40:52.557092 15333373.117890391499 234666522.882058829069 249999895.999949216843 1 59917.570064346 2022-12-04T13:40:53.559542 15333377.857912557200 234666518.142116427422 249999896.000028997660 1 59917.570075830 2022-12-04T13:40:54.551711 15333382.492791313678 234666513.507244348526 249999896.000035673380 1 59917.570087473 2022-12-04T13:40:55.557694 15333368.603211395442 234666527.396764963865 249999895.999976366758 1 59917.570098893 2022-12-04T13:40:56.544375 15333367.171381609514 234666528.828715175390 249999896.000096797943 1 59917.570110552 2022-12-04T13:40:57.551646 15333390.654142102227 234666505.345933645964 249999896.000075757504 1 59917.570122287 2022-12-04T13:40:58.565591 15333369.096077946946 234666526.903870254755 249999895.999948203564 1 59917.570133747 2022-12-04T13:40:59.555701 15333363.812625549734 234666532.187249958515 249999895.999875515699 1 59917.570145324 2022-12-04T13:41:00.555987 15333359.225879166275 234666536.774092584848 249999895.999971747398 1 59917.570156764 2022-12-04T13:41:01.544380 15333394.727771980688 234666501.272181242704 249999895.999953210354 1 59917.570168822 2022-12-04T13:41:02.586181 15333364.178021881729 234666531.821843862534 249999895.999865740538 1 59917.570180140 2022-12-04T13:41:03.564149 15333408.650553455576 234666487.349280536175 249999895.999834001064 1 59917.570191822 2022-12-04T13:41:04.573451 15333325.772817999125 234666570.227200478315 249999896.000018477440 1 59917.570203250 2022-12-04T13:41:05.560829 15333382.902152931318 234666513.097835898399 249999895.999988824129 1 59917.570214693 2022-12-04T13:41:06.549497 15333381.199622962624 234666514.800412386656 249999896.000035345554 1 59917.570226516 2022-12-04T13:41:07.570946 15333343.001563852653 234666552.998427182436 249999895.999991029501 1 59917.570237799 2022-12-04T13:41:08.545841 15333371.592064270750 234666524.408006638288 249999896.000070899725 1 59917.570249496 2022-12-04T13:41:09.556447 15333367.520006492734 234666528.480054855347 249999896.000061333179 1 59917.570260889 2022-12-04T13:41:10.540815 15333369.108344808221 234666526.891910016537 249999896.000254809856 1 59917.570272449 2022-12-04T13:41:11.539628 15333373.179079111665 234666522.820771634579 249999895.999850749969 1 59917.570284147 2022-12-04T13:41:12.550297 15333334.647289026529 234666561.352782607079 249999896.000071644783 1 59917.570295805 2022-12-04T13:41:13.557572 15333374.799161439762 234666521.200827330351 249999895.999988764524 1 59917.570307231 2022-12-04T13:41:14.544720 15333344.164152946323 234666551.835881441832 249999896.000034391880 1 59917.570318592 2022-12-04T13:41:15.526309 15333383.675063580275 234666512.324976205826 249999896.000039786100 1 59917.570330412 2022-12-04T13:41:16.547614 15333384.384699633345 234666511.615151226521 249999895.999850869179 1 59917.570342173 2022-12-04T13:41:17.563728 15333376.453570809215 234666519.546433806419 249999896.000004619360 1 59917.570353618 2022-12-04T13:41:18.552589 15333358.704800097272 234666537.295083880424 249999895.999883979559 1 59917.570365150 2022-12-04T13:41:19.548914 15333333.374297382310 234666562.625648617744 249999895.999945998192 1 59917.570376856 2022-12-04T13:41:20.560362 15333386.442265614867 234666509.557748794556 249999896.000014424324 1 59917.570388556 2022-12-04T13:41:21.571303 15333355.330207487568 234666540.669870615005 249999896.000078111887 1 59917.570399926 2022-12-04T13:41:22.553602 15333371.643328394741 234666524.356606870890 249999895.999935269356 1 59917.570411522 2022-12-04T13:41:23.555471 15333366.996185805649 234666529.003776490688 249999895.999962300062 1 59917.570422805 2022-12-04T13:41:24.530337 15333370.730435499921 234666525.269645720720 249999896.000081211329 1 59917.570434700 2022-12-04T13:41:25.558065 15333351.577865384519 234666544.422199726105 249999896.000065118074 1 59917.570446423 2022-12-04T13:41:26.570922 15333359.100868785754 234666536.899144232273 249999896.000013023615 1 59917.570457666 2022-12-04T13:41:27.542331 15333353.852058012038 234666542.147987544537 249999896.000045567751 1 59917.570469340 2022-12-04T13:41:28.550967 15333339.786013850942 234666556.213982403278 249999895.999996244907 1 59917.570480841 2022-12-04T13:41:29.544669 15333327.857151672244 234666568.142848372459 249999896.000000059605 1 59917.570492687 2022-12-04T13:41:30.568108 15333380.326673371717 234666515.673271656036 249999895.999945014715 1 59917.570503962 2022-12-04T13:41:31.542336 15333366.766197944060 234666529.233638525009 249999895.999836474657 1 59917.570515444 2022-12-04T13:41:32.534340 15333341.140078414232 234666554.859822958708 249999895.999901384115 1 59917.570527298 2022-12-04T13:41:33.558538 15333349.571870731190 234666546.428182810545 249999896.000053554773 1 59917.570538557 2022-12-04T13:41:34.531352 15333404.490452688187 234666491.509502530098 249999895.999955207109 1 59917.570550249 2022-12-04T13:41:35.541550 15333384.431918570772 234666511.568036139011 249999895.999954700470 1 59917.570561867 2022-12-04T13:41:36.545308 15333433.766280768439 234666462.233805358410 249999896.000086128712 1 59917.570573341 2022-12-04T13:41:37.536629 15333359.034973636270 234666536.964963018894 249999895.999936640263 1 59917.570584901 2022-12-04T13:41:38.535407 15333331.714527873322 234666564.285330474377 249999895.999858349562 1 59917.570596812 2022-12-04T13:41:39.564597 15333374.143274912611 234666521.856760710478 249999896.000035613775 1 59917.570608209 2022-12-04T13:41:40.549292 15333364.028702411801 234666531.971091181040 249999895.999793589115 1 59917.570619908 2022-12-04T13:41:41.560017 15333356.285267177969 234666539.714835673571 249999896.000102847815 1 59917.570631384 2022-12-04T13:41:42.551560 15333312.638777185231 234666583.361155509949 249999895.999932706356 1 59917.570642823 2022-12-04T13:41:43.539915 15333371.880985340104 234666524.119081467390 249999896.000066816807 1 59917.570654344 2022-12-04T13:41:44.535285 15333378.748793156818 234666517.250946372747 249999895.999739527702 1 59917.570666108 2022-12-04T13:41:45.551724 15333346.628448180854 234666549.371454119682 249999895.999902307987 1 59917.570677552 2022-12-04T13:41:46.540541 15333368.425923038274 234666527.573988288641 249999895.999911338091 1 59917.570688981 2022-12-04T13:41:47.527930 15333374.530726432800 234666521.469260126352 249999895.999986559153 1 59917.570700913 2022-12-04T13:41:48.558891 15333355.820742344484 234666540.179446607828 249999896.000188946724 1 59917.570712274 2022-12-04T13:41:49.540467 15333381.156407011673 234666514.843545287848 249999895.999952286482 1 59917.570723942 2022-12-04T13:41:50.548570 15333353.637313745916 234666542.362744033337 249999896.000057786703 1 59917.570735539 2022-12-04T13:41:51.550563 15333381.536234751344 234666514.463697373867 249999895.999932110310 1 59917.570746935 2022-12-04T13:41:52.535169 15333356.127995193005 234666539.871998250484 249999895.999993443489 1 59917.570758551 2022-12-04T13:41:53.538793 15333381.033395417035 234666514.966719329357 249999896.000114738941 1 59917.570770308 2022-12-04T13:41:54.554607 15333343.255049634725 234666552.744976818562 249999896.000026464462 1 59917.570781691 2022-12-04T13:41:55.538107 15333401.030106183141 234666494.970070511103 249999896.000176697969 1 59917.570793181 2022-12-04T13:41:56.530802 15333356.169914294034 234666539.829983174801 249999895.999897480011 1 59917.570804907 2022-12-04T13:41:57.543946 15333351.247916854918 234666544.751845926046 249999895.999762773514 1 59917.570816610 2022-12-04T13:41:58.555071 15333377.410595154390 234666518.589382946491 249999895.999978095293 1 59917.570828162 2022-12-04T13:41:59.553214 15333336.762450836599 234666559.237517505884 249999895.999968349934 1 59917.570839795 2022-12-04T13:42:00.558314 15333392.864426845685 234666503.135812819004 249999896.000239670277 1 59917.570851269 2022-12-04T13:42:01.549654 15333329.105262245983 234666566.894668310881 249999895.999930560589 1 59917.570864059 2022-12-04T13:42:02.654668 15333356.748098697513 234666539.251849174500 249999895.999947875738 1 59917.570874843 2022-12-04T13:42:03.586413 15333382.419079501182 234666513.580901592970 249999895.999981105328 1 59917.570886116 2022-12-04T13:42:04.560387 15333336.684606051072 234666559.315532714128 249999896.000138759613 1 59917.570897582 2022-12-04T13:42:05.551075 15333376.857466278598 234666519.142354011536 249999895.999820291996 1 59917.570909177 2022-12-04T13:42:06.552894 15333356.814554193988 234666539.185380250216 249999895.999934434891 1 59917.570921086 2022-12-04T13:42:07.581796 15333398.527710350230 234666497.472201585770 249999895.999911934137 1 59917.570932437 2022-12-04T13:42:08.562520 15333417.017026066780 234666478.983059763908 249999896.000085830688 1 59917.570944040 2022-12-04T13:42:09.565050 15333364.657182876021 234666531.342961430550 249999896.000144302845 1 59917.570955520 2022-12-04T13:42:10.556874 15333378.661333298311 234666517.338711827993 249999896.000045120716 1 59917.570967220 2022-12-04T13:42:11.567837 15333375.738097604364 234666520.261943906546 249999896.000041514635 1 59917.570978652 2022-12-04T13:42:12.555563 15333386.720797898248 234666509.279167711735 249999895.999965608120 1 59917.570990635 2022-12-04T13:42:13.590883 15333366.566665070131 234666529.433345854282 249999896.000010937452 1 59917.571001690 2022-12-04T13:42:14.546045 15333371.700117772445 234666524.299739032984 249999895.999856799841 1 59917.571013281 2022-12-04T13:42:15.547446 15333356.442238282412 234666539.557762801647 249999896.000001072884 1 59917.571024903 2022-12-04T13:42:16.551616 15333384.756386006251 234666511.243757426739 249999896.000143438578 1 59917.571036606 2022-12-04T13:42:17.562724 15333371.646038969979 234666524.354042768478 249999896.000081747770 1 59917.571048212 2022-12-04T13:42:18.565523 15333396.636275319383 234666499.363711237907 249999895.999986559153 1 59917.571059730 2022-12-04T13:42:19.560654 15333334.811957918108 234666561.187983810902 249999895.999941736460 1 59917.571071390 2022-12-04T13:42:20.568049 15333372.122891768813 234666523.877144843340 249999896.000036597252 1 59917.571082859 2022-12-04T13:42:21.559058 15333363.728478588164 234666532.271554976702 249999896.000033557415 1 59917.571094454 2022-12-04T13:42:22.560820 15333383.970284456387 234666512.029647976160 249999895.999932438135 1 59917.571105921 2022-12-04T13:42:23.551537 15333406.981941822916 234666489.018014937639 249999895.999956756830 1 59917.571117577 2022-12-04T13:42:24.558676 15333369.022036921233 234666526.977828681469 249999895.999865591526 1 59917.571129315 2022-12-04T13:42:25.572801 15333347.356748636812 234666548.643456161022 249999896.000204801559 1 59917.571140583 2022-12-04T13:42:26.546359 15333345.573631981388 234666550.426351428032 249999895.999983400106 1 59917.571152120 2022-12-04T13:42:27.543167 15333373.522652136162 234666522.477230399847 249999895.999882549047 1 59917.571163673 2022-12-04T13:42:28.541354 15333400.781023710966 234666495.218999147415 249999896.000022858381 1 59917.571175371 2022-12-04T13:42:29.552075 15333339.342455344275 234666556.657582759857 249999896.000038117170 1 59917.571186972 2022-12-04T13:42:30.554369 15333360.997718358412 234666535.002290129662 249999896.000008493662 1 59917.571199161 2022-12-04T13:42:31.607470 15333367.687606479973 234666528.312363952398 249999895.999970436096 1 59917.571210016 2022-12-04T13:42:32.545443 15333396.834660124034 234666499.165367335081 249999896.000027447939 1 59917.571221760 2022-12-04T13:42:33.560072 15333308.461189305410 234666587.538706600666 249999895.999895900488 1 59917.571233421 2022-12-04T13:42:34.567537 15333349.405585341156 234666546.594430387020 249999896.000015735626 1 59917.571244724 2022-12-04T13:42:35.544151 15333377.315145922825 234666518.684883445501 249999896.000029355288 1 59917.571256495 2022-12-04T13:42:36.561148 15333374.337100869045 234666521.663001269102 249999896.000102132559 1 59917.571268091 2022-12-04T13:42:37.563098 15333421.073737852275 234666474.926318317652 249999896.000056177378 1 59917.571279465 2022-12-04T13:42:38.545761 15333359.523168457672 234666536.476784825325 249999895.999953269958 1 59917.571291244 2022-12-04T13:42:39.563459 15333366.612264411524 234666529.387757480145 249999896.000021904707 1 59917.571302786 2022-12-04T13:42:40.560719 15333379.397439781576 234666516.602602809668 249999896.000042587519 1 59917.571314079 2022-12-04T13:42:41.536396 15333357.247538005933 234666538.752230942249 249999895.999768942595 1 59917.571325767 2022-12-04T13:42:42.546244 15333391.966817179695 234666504.033154517412 249999895.999971687794 1 59917.571337291 2022-12-04T13:42:43.541914 15333392.818600784987 234666503.181429207325 249999896.000029981136 1 59917.571348919 2022-12-04T13:42:44.546578 15333390.645583452657 234666505.354372024536 249999895.999955475330 1 59917.571360427 2022-12-04T13:42:45.540933 15333364.244529668242 234666531.755501806736 249999896.000031471252 1 59917.571372122 2022-12-04T13:42:46.551321 15333318.733470253646 234666577.266465753317 249999895.999936014414 1 59917.571383901 2022-12-04T13:42:47.569056 15333356.555002259091 234666539.445011824369 249999896.000014096498 1 59917.571395193 2022-12-04T13:42:48.544640 15333377.789446873590 234666518.210534214973 249999895.999981075525 1 59917.571407134 2022-12-04T13:42:49.576365 15333342.952541282400 234666553.047521919012 249999896.000063210726 1 59917.571418426 2022-12-04T13:42:50.551974 15333378.750683767721 234666517.249250054359 249999895.999933809042 1 59917.571429991 2022-12-04T13:42:51.551241 15333324.788194969296 234666571.211883902550 249999896.000078856945 1 59917.571441627 2022-12-04T13:42:52.556606 15333405.103868234903 234666490.896116614342 249999895.999984860420 1 59917.571453145 2022-12-04T13:42:53.551741 15333316.091111103073 234666579.908796906471 249999895.999908000231 1 59917.571464668 2022-12-04T13:42:54.547366 15333394.894200215116 234666501.105733931065 249999895.999934136868 1 59917.571476181 2022-12-04T13:42:55.541992 15333394.687851909548 234666501.312118202448 249999895.999970108271 1 59917.571487620 2022-12-04T13:42:56.530415 15333360.782515842468 234666535.217421650887 249999895.999937504530 1 59917.571499365 2022-12-04T13:42:57.545115 15333340.881256425753 234666555.118736147881 249999895.999992579222 1 59917.571511105 2022-12-04T13:42:58.559435 15333392.297090448439 234666503.702804684639 249999895.999895125628 1 59917.571522755 2022-12-04T13:42:59.566026 15333362.692634437233 234666533.307410657406 249999896.000045090914 1 59917.571534346 2022-12-04T13:43:00.567461 15333353.298771552742 234666542.701131552458 249999895.999903112650 1 59917.571545521 2022-12-04T13:43:01.533048 15333342.105746867135 234666553.894327729940 249999896.000074595213 1 59917.571557518 2022-12-04T13:43:02.569546 15333387.030659038574 234666508.969317436218 249999895.999976485968 1 59917.571568950 2022-12-04T13:43:03.557237 15333377.085389610380 234666518.914659440517 249999896.000049054623 1 59917.571580626 2022-12-04T13:43:04.566107 15333327.303898293525 234666568.696139633656 249999896.000037938356 1 59917.571592242 2022-12-04T13:43:05.569735 15333378.007261173800 234666517.992811113596 249999896.000072300434 1 59917.571603738 2022-12-04T13:43:06.562954 15333364.753291130066 234666531.246541589499 249999895.999832719564 1 59917.571615212 2022-12-04T13:43:07.554276 15333435.213631117716 234666460.786156803370 249999895.999787926674 1 59917.571626631 2022-12-04T13:43:08.540863 15333345.368882473558 234666550.631169527769 249999896.000052005053 1 59917.571638241 2022-12-04T13:43:09.544010 15333367.147815579548 234666528.852147102356 249999895.999962687492 1 59917.571649970 2022-12-04T13:43:10.557409 15333346.957960411906 234666549.041958898306 249999895.999919295311 1 59917.571661325 2022-12-04T13:43:11.538516 15333362.063677674159 234666533.936365485191 249999896.000043153763 1 59917.571673013 2022-12-04T13:43:12.548296 15333379.038665279746 234666516.961393326521 249999896.000058591366 1 59917.571684481 2022-12-04T13:43:13.539175 15333386.662668619305 234666509.337407201529 249999896.000075817108 1 59917.571696266 2022-12-04T13:43:14.557387 15333344.443491648883 234666551.556457728148 249999895.999949365854 1 59917.571707673 2022-12-04T13:43:15.542954 15333412.790639031678 234666483.209331959486 249999895.999971002340 1 59917.571719414 2022-12-04T13:43:16.557354 15333355.182219481096 234666540.817767828703 249999895.999987304211 1 59917.571730973 2022-12-04T13:43:17.556085 15333345.028412899002 234666550.971585512161 249999895.999998420477 1 59917.571742646 2022-12-04T13:43:18.564601 15333408.703297046944 234666487.296774089336 249999896.000071138144 1 59917.571754331 2022-12-04T13:43:19.574233 15333428.959545331076 234666467.040473163128 249999896.000018507242 1 59917.571765707 2022-12-04T13:43:20.557087 15333354.810788821429 234666541.189305573702 249999896.000094383955 1 59917.571776937 2022-12-04T13:43:21.527388 15333381.060514081270 234666514.939534604549 249999896.000048696995 1 59917.571788748 2022-12-04T13:43:22.547840 15333331.812454747036 234666564.187649697065 249999896.000104457140 1 59917.571800348 2022-12-04T13:43:23.550084 15333387.372326059267 234666508.627789974213 249999896.000116020441 1 59917.571811721 2022-12-04T13:43:24.532710 15333341.354069877416 234666554.645913243294 249999895.999983131886 1 59917.571823217 2022-12-04T13:43:25.525903 15333354.824882032350 234666541.175135880709 249999896.000017911196 1 59917.571835083 2022-12-04T13:43:26.551150 15333388.859634125605 234666507.140479803085 249999896.000113934278 1 59917.571846723 2022-12-04T13:43:27.556843 15333344.519190857187 234666551.480796396732 249999895.999987244606 1 59917.571858234 2022-12-04T13:43:28.551401 15333404.146117355675 234666491.853795528412 249999895.999912887812 1 59917.571870856 2022-12-04T13:43:29.641987 15333355.320538256317 234666540.679319649935 249999895.999857902527 1 59917.571881210 2022-12-04T13:43:30.536603 15333373.702100537717 234666522.297911405563 249999896.000011950731 1 59917.571892877 2022-12-04T13:43:31.544534 15333393.922573572025 234666502.077363729477 249999895.999937295914 1 59917.571904554 2022-12-04T13:43:32.553447 15333389.137493379414 234666506.862611711025 249999896.000105082989 1 59917.571916063 2022-12-04T13:43:33.547817 15333351.478964786977 234666544.521030724049 249999895.999995499849 1 59917.571927520 2022-12-04T13:43:34.537725 15333381.074925525114 234666514.924964576960 249999895.999890089035 1 59917.571939270 2022-12-04T13:43:35.552925 15333367.109266692773 234666528.890833973885 249999896.000100672245 1 59917.571951113 2022-12-04T13:43:36.576178 15333406.025706794113 234666489.974264532328 249999895.999971330166 1 59917.571962376 2022-12-04T13:43:37.549262 15333388.344808006659 234666507.655324310064 249999896.000132322311 1 59917.571973896 2022-12-04T13:43:38.544627 15333358.214126782492 234666537.785893857479 249999896.000020653009 1 59917.571985378 2022-12-04T13:43:39.536688 15333402.012160241604 234666493.987842679024 249999896.000002920628 1 59917.571996944 2022-12-04T13:43:40.535951 15333356.943100985140 234666539.056914180517 249999896.000015169382 1 59917.572008631 2022-12-04T13:43:41.545748 15333345.066963521764 234666550.933116197586 249999896.000079721212 1 59917.572020238 2022-12-04T13:43:42.548595 15333367.043343670666 234666528.956470102072 249999895.999813765287 1 59917.572031935 2022-12-04T13:43:43.559159 15333380.811345877126 234666515.188701808453 249999896.000047683716 1 59917.572043479 2022-12-04T13:43:44.556584 15333366.547827038914 234666529.452243864536 249999896.000070899725 1 59917.572055107 2022-12-04T13:43:45.561220 15333373.127123763785 234666522.872768551111 249999895.999892324209 1 59917.572066745 2022-12-04T13:43:46.566757 15333369.293188475072 234666526.706845998764 249999896.000034481287 1 59917.572078071 2022-12-04T13:43:47.545333 15333355.373891200870 234666540.626227587461 249999896.000118792057 1 59917.572089886 2022-12-04T13:43:48.566123 15333356.374446053058 234666539.625610470772 249999896.000056535006 1 59917.572101390 2022-12-04T13:43:49.560149 15333352.191322274506 234666543.808716356754 249999896.000038623810 1 59917.572112741 2022-12-04T13:43:50.540856 15333393.103718323633 234666502.896224379539 249999895.999942690134 1 59917.572124186 2022-12-04T13:43:51.529702 15333361.248056039214 234666534.751904845238 249999895.999960899353 1 59917.572135766 2022-12-04T13:43:52.530141 15333386.425937147811 234666509.574081569910 249999896.000018715858 1 59917.572147486 2022-12-04T13:43:53.542806 15333381.690124714747 234666514.310064136982 249999896.000188857317 1 59917.572158873 2022-12-04T13:43:54.526629 15333382.849650071934 234666513.150221675634 249999895.999871760607 1 59917.572170673 2022-12-04T13:43:55.546182 15333368.790871445090 234666527.209290653467 249999896.000162094831 1 59917.572182273 2022-12-04T13:43:56.548374 15333348.298242218792 234666547.701703697443 249999895.999945908785 1 59917.572193673 2022-12-04T13:43:57.533386 15333396.107393862680 234666499.892572015524 249999895.999965876341 1 59917.572205356 2022-12-04T13:43:58.542736 15333388.903565190732 234666507.096221089363 249999895.999786287546 1 59917.572216863 2022-12-04T13:43:59.536999 15333396.232657724991 234666499.767322838306 249999895.999980568886 1 59917.572228335 2022-12-04T13:44:00.528116 15333347.173688583076 234666548.826574027538 249999896.000262618065 1 59917.572243812 2022-12-04T13:44:01.865294 15333345.422179860994 234666550.577951133251 249999896.000130981207 1 59917.572252164 2022-12-04T13:44:02.586983 15333396.434428451583 234666499.565664023161 249999896.000092476606 1 59917.572264348 2022-12-04T13:44:03.639703 15333373.241513833404 234666522.758532404900 249999896.000046253204 1 59917.572275376 2022-12-04T13:44:04.592511 15333338.162014851347 234666557.837988436222 249999896.000003278255 1 59917.572286951 2022-12-04T13:44:05.592594 15333353.783167695627 234666542.216860860586 249999896.000028550625 1 59917.572298524 2022-12-04T13:44:06.592448 15333396.822222309187 234666499.177763789892 249999895.999986112118 1 59917.572309943 2022-12-04T13:44:07.579046 15333373.243205036968 234666522.756735563278 249999895.999940603971 1 59917.572321435 2022-12-04T13:44:08.572040 15333371.928228287026 234666524.071772426367 249999896.000000715256 1 59917.572333045 2022-12-04T13:44:09.575097 15333357.665270341560 234666538.334728062153 249999895.999998390675 1 59917.572344556 2022-12-04T13:44:10.569627 15333364.249125070870 234666531.750805974007 249999895.999931037426 1 59917.572356113 2022-12-04T13:44:11.568187 15333373.975965352729 234666522.023968964815 249999895.999934315681 1 59917.572367581 2022-12-04T13:44:12.558956 15333359.305387146771 234666536.694603413343 249999895.999990552664 1 59917.572379115 2022-12-04T13:44:13.555548 15333385.051122285426 234666510.948918312788 249999896.000040590763 1 59917.572390607 2022-12-04T13:44:14.548443 15333367.564981985837 234666528.435117274523 249999896.000099271536 1 59917.572402417 2022-12-04T13:44:15.568853 15333420.651237785816 234666475.348952263594 249999896.000190049410 1 59917.572413779 2022-12-04T13:44:16.550527 15333370.302522473037 234666525.697332829237 249999895.999855309725 1 59917.572425262 2022-12-04T13:44:17.542668 15333374.901175515726 234666521.098800182343 249999895.999975711107 1 59917.572437292 2022-12-04T13:44:18.582070 15333349.323610953987 234666546.676416963339 249999896.000027924776 1 59917.572449356 2022-12-04T13:44:19.624384 15333333.281564874575 234666562.718271493912 249999895.999836355448 1 59917.572460863 2022-12-04T13:44:20.618554 15333350.889960497618 234666545.110101282597 249999896.000061780214 1 59917.572471746 2022-12-04T13:44:21.558851 15333423.057461678982 234666472.942627638578 249999896.000089317560 1 59917.572483365 2022-12-04T13:44:22.562776 15333422.726974699646 234666473.273063719273 249999896.000038415194 1 59917.572495167 2022-12-04T13:44:23.582435 15333366.906969077885 234666529.093100517988 249999896.000069588423 1 59917.572506243 2022-12-04T13:44:24.539383 15333375.075238250196 234666520.924722760916 249999895.999961018562 1 59917.572517983 2022-12-04T13:44:25.553739 15333377.822048837319 234666518.177878290415 249999895.999927133322 1 59917.572529588 2022-12-04T13:44:26.556424 15333355.540199680254 234666540.459980159998 249999896.000179827213 1 59917.572541204 2022-12-04T13:44:27.560014 15333323.421009631827 234666572.578910440207 249999895.999920070171 1 59917.572552661 2022-12-04T13:44:28.549931 15333406.259136488661 234666489.740886807442 249999896.000023305416 1 59917.572564266 2022-12-04T13:44:29.552587 15333344.495085222647 234666551.504872292280 249999895.999957501888 1 59917.572575881 2022-12-04T13:44:30.556150 15333338.004398154095 234666557.995563924313 249999895.999962091446 1 59917.572587565 2022-12-04T13:44:31.565584 15333374.444906059653 234666521.555128723383 249999896.000034779310 1 59917.572598776 2022-12-04T13:44:32.534265 15333378.699376974255 234666517.300588071346 249999895.999965041876 1 59917.572610533 2022-12-04T13:44:33.550060 15333393.593110207468 234666502.406823515892 249999895.999933719635 1 59917.572622203 2022-12-04T13:44:34.558383 15333339.499839752913 234666556.500096976757 249999895.999936729670 1 59917.572633947 2022-12-04T13:44:35.573024 15333385.768405037001 234666510.231811285019 249999896.000216335058 1 59917.572645266 2022-12-04T13:44:36.550957 15333383.494127247483 234666512.505788981915 249999895.999916225672 1 59917.572656964 2022-12-04T13:44:37.561683 15333343.848793068901 234666552.151059716940 249999895.999852776527 1 59917.572668581 2022-12-04T13:44:38.565404 15333388.802662765607 234666507.197321623564 249999895.999984383583 1 59917.572680139 2022-12-04T13:44:39.563970 15333336.429720658809 234666559.570228248835 249999895.999948918819 1 59917.572691713 2022-12-04T13:44:40.563972 15333360.261953227222 234666535.738018512726 249999895.999971747398 1 59917.572703433 2022-12-04T13:44:41.576608 15333392.173999691382 234666503.826026797295 249999896.000026494265 1 59917.572714770 2022-12-04T13:44:42.556111 15333368.901709720492 234666527.098224610090 249999895.999934315681 1 59917.572726596 2022-12-04T13:44:43.577904 15333318.775759169832 234666577.224210470915 249999895.999969631433 1 59917.572737950 2022-12-04T13:44:44.558921 15333323.799498774111 234666572.200418353081 249999895.999917119741 1 59917.572749537 2022-12-04T13:44:45.560037 15333400.203753625974 234666495.796266615391 249999896.000020235777 1 59917.572760954 2022-12-04T13:44:46.546470 15333378.955990785733 234666517.043881267309 249999895.999872058630 1 59917.572772568 2022-12-04T13:44:47.549895 15333399.657898554578 234666496.342055022717 249999895.999953567982 1 59917.572784186 2022-12-04T13:44:48.553701 15333364.652911111712 234666531.347144961357 249999896.000056087971 1 59917.572795736 2022-12-04T13:44:49.551606 15333335.506735486910 234666560.493145853281 249999895.999881327152 1 59917.572807121 2022-12-04T13:44:50.535256 15333377.639594433829 234666518.360549151897 249999896.000143587589 1 59917.572818782 2022-12-04T13:44:51.542795 15333366.533373937011 234666529.466754138470 249999896.000128090382 1 59917.572830340 2022-12-04T13:44:52.541398 15333328.375769773498 234666567.624240458012 249999896.000010222197 1 59917.572842025 2022-12-04T13:44:53.550962 15333375.645095406100 234666520.355057179928 249999896.000152587891 1 59917.572853549 2022-12-04T13:44:54.546651 15333340.286828638986 234666555.713100016117 249999895.999928653240 1 59917.572865113 2022-12-04T13:44:55.545720 15333409.675925027579 234666486.323915034533 249999895.999840050936 1 59917.572876674 2022-12-04T13:44:56.544652 15333398.651135733351 234666497.348833590746 249999895.999969333410 1 59917.572888319 2022-12-04T13:44:57.550809 15333397.708233194426 234666498.291896164417 249999896.000129371881 1 59917.572899870 2022-12-04T13:44:58.548732 15333299.593663021922 234666596.406438976526 249999896.000101983547 1 59917.572911377 2022-12-04T13:44:59.542993 15333391.970789998770 234666504.029258966446 249999896.000048965216 1 59917.572923061 2022-12-04T13:45:00.552450 15333361.468462802470 234666534.531381726265 249999895.999844521284 1 59917.572939222 2022-12-04T13:45:01.948745 15333381.882384007797 234666514.117601305246 249999895.999985307455 1 59917.572946560 2022-12-04T13:45:02.582734 15333391.965674966574 234666504.034323871136 249999895.999998837709 1 59917.572958067 2022-12-04T13:45:03.576954 15333382.492411594838 234666513.507578015327 249999895.999989598989 1 59917.572969686 2022-12-04T13:45:04.580860 15333351.584345122799 234666544.415683954954 249999896.000029087067 1 59917.572980937 2022-12-04T13:45:05.552900 15333341.786082226783 234666554.214019536972 249999896.000101774931 1 59917.572992816 2022-12-04T13:45:06.579264 15333407.885524090379 234666488.114795863628 249999896.000319957733 1 59917.573004246 2022-12-04T13:45:07.566866 15333420.678536549211 234666475.321456462145 249999895.999993026257 1 59917.573015484 2022-12-04T13:45:08.537843 15333314.803002804518 234666581.196827054024 249999895.999829858541 1 59917.573027237 2022-12-04T13:45:09.553269 15333396.494604198262 234666499.505584418774 249999896.000188618898 1 59917.573038787 2022-12-04T13:45:10.551193 15333331.153085280210 234666564.846844017506 249999895.999929308891 1 59917.573050447 2022-12-04T13:45:11.558614 15333353.174687277526 234666542.825132787228 249999895.999820053577 1 59917.573061856 2022-12-04T13:45:12.544390 15333326.427573462948 234666569.572466999292 249999896.000040471554 1 59917.573073394 2022-12-04T13:45:13.541254 15333390.242753231898 234666505.757218956947 249999895.999972194433 1 59917.573085041 2022-12-04T13:45:14.547572 15333390.507833797485 234666505.492129147053 249999895.999962955713 1 59917.573096663 2022-12-04T13:45:15.551691 15333388.683795265853 234666507.316089451313 249999895.999884724617 1 59917.573108269 2022-12-04T13:45:16.554452 15333355.802405327559 234666540.197630703449 249999896.000036031008 1 59917.573119582 2022-12-04T13:45:17.531871 15333400.403653142974 234666495.596443980932 249999896.000097125769 1 59917.573131510 2022-12-04T13:45:18.562458 15333345.238432712853 234666550.761477619410 249999895.999910324812 1 59917.573142990 2022-12-04T13:45:19.554342 15333349.174764115363 234666546.825267672539 249999896.000031799078 1 59917.573154450 2022-12-04T13:45:20.544464 15333318.352277114987 234666577.647679924965 249999895.999957025051 1 59917.573166345 2022-12-04T13:45:21.572204 15333387.580835368484 234666508.419191092253 249999896.000026464462 1 59917.573177617 2022-12-04T13:45:22.546103 15333422.584034280851 234666473.416146725416 249999896.000181019306 1 59917.573189451 2022-12-04T13:45:23.568612 15333324.521507482976 234666571.478419452906 249999895.999926924706 1 59917.573200950 2022-12-04T13:45:24.562072 15333339.654110461473 234666556.345826953650 249999895.999937415123 1 59917.573212548 2022-12-04T13:45:25.564109 15333347.451312892139 234666548.548747748137 249999896.000060647726 1 59917.573224055 2022-12-04T13:45:26.558331 15333368.532462844625 234666527.467547357082 249999896.000010192394 1 59917.573235624 2022-12-04T13:45:27.557905 15333398.031958188862 234666497.967965990305 249999895.999924182892 1 59917.573247407 2022-12-04T13:45:28.575933 15333363.008674848825 234666532.991376519203 249999896.000051379204 1 59917.573258622 2022-12-04T13:45:29.544890 15333324.821125997230 234666571.178940773010 249999896.000066757202 1 59917.573270258 2022-12-04T13:45:30.550277 15333356.491863485426 234666539.508122861385 249999895.999986350536 1 59917.573281754 2022-12-04T13:45:31.543584 15333393.747894713655 234666502.252041548491 249999895.999936252832 1 59917.573293457 2022-12-04T13:45:32.554685 15333359.971209304407 234666536.028931558132 249999896.000140875578 1 59917.573305161 2022-12-04T13:45:33.565895 15333331.838398296386 234666564.161499768496 249999895.999898076057 1 59917.573316807 2022-12-04T13:45:34.572171 15333379.129236426204 234666516.870990604162 249999896.000227034092 1 59917.573328370 2022-12-04T13:45:35.571150 15333344.289999479428 234666551.709951996803 249999895.999951481819 1 59917.573340000 2022-12-04T13:45:36.575990 15333409.957429762930 234666486.042598873377 249999896.000028640032 1 59917.573351400 2022-12-04T13:45:37.560912 15333416.991683630273 234666479.008295536041 249999895.999979168177 1 59917.573362983 2022-12-04T13:45:38.561741 15333367.698969025165 234666528.301095873117 249999896.000064909458 1 59917.573374842 2022-12-04T13:45:39.586390 15333358.143249727786 234666537.856821000576 249999896.000070720911 1 59917.573386201 2022-12-04T13:45:40.567752 15333361.859189940616 234666534.140713036060 249999895.999902963638 1 59917.573397675 2022-12-04T13:45:41.559068 15333319.324273625389 234666576.675771534443 249999896.000045150518 1 59917.573408999 2022-12-04T13:45:42.537562 15333384.702662231401 234666511.297239094973 249999895.999901324511 1 59917.573420940 2022-12-04T13:45:43.569229 15333385.371274802834 234666510.628685921431 249999895.999960720539 1 59917.573432374 2022-12-04T13:45:44.557139 15333378.167998481542 234666517.832094728947 249999896.000093221664 1 59917.573443826 2022-12-04T13:45:45.546538 15333361.435907280073 234666534.564062595367 249999895.999969869852 1 59917.573455813 2022-12-04T13:45:46.582283 15333360.575352050364 234666535.424620389938 249999895.999972432852 1 59917.573467162 2022-12-04T13:45:47.562840 15333340.414930084720 234666555.585323899984 249999896.000253975391 1 59917.573478640 2022-12-04T13:45:48.554461 15333378.549051538110 234666517.450933605433 249999895.999985158443 1 59917.573490200 2022-12-04T13:45:49.553276 15333371.088035669178 234666524.911896437407 249999895.999932110310 1 59917.573501731 2022-12-04T13:45:50.549562 15333364.788250466809 234666531.211866617203 249999896.000117093325 1 59917.573513139 2022-12-04T13:45:51.535235 15333317.869968136773 234666578.130027294159 249999895.999995440245 1 59917.573524882 2022-12-04T13:45:52.549780 15333349.994125481695 234666546.005874156952 249999895.999999642372 1 59917.573536492 2022-12-04T13:45:53.552904 15333339.779022229835 234666556.221196889877 249999896.000219106674 1 59917.573547929 2022-12-04T13:45:54.541011 15333397.930422255769 234666498.069523662329 249999895.999945908785 1 59917.573559710 2022-12-04T13:45:55.558933 15333395.693973708898 234666500.306030869484 249999896.000004589558 1 59917.573571051 2022-12-04T13:45:56.538772 15333361.704838672653 234666534.295293897390 249999896.000132560730 1 59917.573582707 2022-12-04T13:45:57.545887 15333391.575661413372 234666504.424393177032 249999896.000054597855 1 59917.573594172 2022-12-04T13:45:58.536476 15333350.466484224424 234666545.533474028111 249999895.999958246946 1 59917.573605597 2022-12-04T13:45:59.523576 15333378.692047523335 234666517.307947784662 249999895.999995321035 1 59917.573617439 2022-12-04T13:46:00.546697 15333371.605911483988 234666524.394092649221 249999896.000004142523 1 59917.573629376 2022-12-04T13:46:01.578036 15333398.694998227060 234666497.305030405521 249999896.000028640032 1 59917.573642238 2022-12-04T13:46:02.689345 15333360.959309404716 234666535.040562421083 249999895.999871820211 1 59917.573652866 2022-12-04T13:46:03.607661 15333378.630909861997 234666517.369098812342 249999896.000008672476 1 59917.573664370 2022-12-04T13:46:04.601562 15333384.173643976450 234666511.826422184706 249999896.000066161156 1 59917.573675625 2022-12-04T13:46:05.574040 15333338.930319556966 234666557.069745302200 249999896.000064849854 1 59917.573687005 2022-12-04T13:46:06.557241 15333352.794418582693 234666543.205646842718 249999896.000065416098 1 59917.573698496 2022-12-04T13:46:07.550071 15333438.194965055212 234666457.804921865463 249999895.999886929989 1 59917.573710162 2022-12-04T13:46:08.557978 15333354.712267359719 234666541.287836849689 249999896.000104218721 1 59917.573721820 2022-12-04T13:46:09.565213 15333389.872727243230 234666506.127446025610 249999896.000173270702 1 59917.573733910 2022-12-04T13:46:10.609815 15333358.868654992431 234666537.131287842989 249999895.999942839146 1 59917.573745074 2022-12-04T13:46:11.574405 15333339.068529535085 234666556.931434512138 249999895.999964058399 1 59917.573756548 2022-12-04T13:46:12.565723 15333334.976223682985 234666561.023735612631 249999895.999959290028 1 59917.573768432 2022-12-04T13:46:13.592568 15333413.067158184946 234666482.932889342308 249999896.000047534704 1 59917.573779581 2022-12-04T13:46:14.555778 15333348.176238603890 234666547.823728382587 249999895.999966979027 1 59917.573791301 2022-12-04T13:46:15.568371 15333377.387678971514 234666518.612467467785 249999896.000146448612 1 59917.573802849 2022-12-04T13:46:16.566182 15333396.867039306089 234666499.132932245731 249999895.999971538782 1 59917.573814339 2022-12-04T13:46:17.558923 15333367.611126204953 234666528.388799935579 249999895.999926149845 1 59917.573825771 2022-12-04T13:46:18.546658 15333392.019404286519 234666503.980722546577 249999896.000126838684 1 59917.573837456 2022-12-04T13:46:19.556218 15333374.937395364046 234666521.062748908997 249999896.000144273043 1 59917.573848992 2022-12-04T13:46:20.552923 15333353.300756623968 234666542.699308276176 249999896.000064909458 1 59917.573860311 2022-12-04T13:46:21.530855 15333380.705662878230 234666515.294227182865 249999895.999890059233 1 59917.573872302 2022-12-04T13:46:22.566879 15333382.012261832133 234666513.987651437521 249999895.999913275242 1 59917.573883799 2022-12-04T13:46:23.560228 15333376.306746218354 234666519.692997932434 249999895.999744147062 1 59917.573895370 2022-12-04T13:46:24.559961 15333417.492266828194 234666478.507762610912 249999896.000029444695 1 59917.573906841 2022-12-04T13:46:25.551075 15333291.701780427247 234666604.298238515854 249999896.000018954277 1 59917.573918453 2022-12-04T13:46:26.554391 15333368.382470395416 234666527.617469787598 249999895.999940186739 1 59917.573930102 2022-12-04T13:46:27.560815 15333356.174362340942 234666539.825590938330 249999895.999953269958 1 59917.573941492 2022-12-04T13:46:28.544935 15333383.484604150057 234666512.515404850245 249999896.000009000301 1 59917.573953468 2022-12-04T13:46:29.579619 15333392.025625322014 234666503.974290788174 249999895.999916106462 1 59917.573964701 2022-12-04T13:46:30.550122 15333398.386640679091 234666497.613249719143 249999895.999890387058 1 59917.573976430 2022-12-04T13:46:31.563579 15333355.479249887168 234666540.520734727383 249999895.999984622002 1 59917.573987726 2022-12-04T13:46:32.539490 15333408.900587977841 234666487.099411845207 249999895.999999821186 1 59917.573999529 2022-12-04T13:46:33.559284 15333345.816719541326 234666550.183118671179 249999895.999838203192 1 59917.574010962 2022-12-04T13:46:34.547127 15333375.997760672122 234666520.002255082130 249999896.000015765429 1 59917.574022498 2022-12-04T13:46:35.543845 15333404.704469446093 234666491.295573621988 249999896.000043064356 1 59917.574034197 2022-12-04T13:46:36.554664 15333397.773824246600 234666498.226257234812 249999896.000081479549 1 59917.574045646 2022-12-04T13:46:37.543861 15333337.345913225785 234666558.654078304768 249999895.999991536140 1 59917.574057209 2022-12-04T13:46:38.542839 15333375.422499608248 234666520.577338784933 249999895.999838382006 1 59917.574068958 2022-12-04T13:46:39.557975 15333318.661315171048 234666577.338753104210 249999896.000068277121 1 59917.574080398 2022-12-04T13:46:40.546409 15333384.345859440044 234666511.654148012400 249999896.000007450581 1 59917.574092079 2022-12-04T13:46:41.555618 15333366.224122634158 234666529.775882512331 249999896.000005155802 1 59917.574103827 2022-12-04T13:46:42.570659 15333372.819740034640 234666523.180084705353 249999895.999824732542 1 59917.574115266 2022-12-04T13:46:43.558986 15333349.008662790060 234666546.991471230984 249999896.000134021044 1 59917.574126759 2022-12-04T13:46:44.551925 15333383.604429852217 234666512.395507931709 249999895.999937772751 1 59917.574138352 2022-12-04T13:46:45.553574 15333360.168714044616 234666535.831038177013 249999895.999752223492 1 59917.574150066 2022-12-04T13:46:46.565694 15333352.861988782883 234666543.137961715460 249999895.999950498343 1 59917.574161187 2022-12-04T13:46:47.526591 15333339.231740878895 234666556.768151432276 249999895.999892324209 1 59917.574173064 2022-12-04T13:46:48.552684 15333413.269426058978 234666482.730342268944 249999895.999768316746 1 59917.574184462 2022-12-04T13:46:49.537523 15333354.266998831183 234666541.732982337475 249999895.999981164932 1 59917.574196319 2022-12-04T13:46:50.561989 15333365.929877316579 234666530.070345550776 249999896.000222861767 1 59917.574207757 2022-12-04T13:46:51.550230 15333362.829886944965 234666533.170256346464 249999896.000143289566 1 59917.574219439 2022-12-04T13:46:52.559508 15333346.723322650418 234666549.276647984982 249999895.999970644712 1 59917.574230888 2022-12-04T13:46:53.548766 15333395.653017820790 234666500.346978157759 249999895.999995976686 1 59917.574242482 2022-12-04T13:46:54.550430 15333308.100646797568 234666587.899380028248 249999896.000026822090 1 59917.574254052 2022-12-04T13:46:55.550050 15333330.206942450255 234666565.793053239584 249999895.999995678663 1 59917.574265938 2022-12-04T13:46:56.577057 15333388.171321470290 234666507.828544795513 249999895.999866276979 1 59917.574277193 2022-12-04T13:46:57.549448 15333374.269579596817 234666521.730450719595 249999896.000030308962 1 59917.574288648 2022-12-04T13:46:58.539152 15333319.625417605042 234666576.374618023634 249999896.000035643578 1 59917.574300336 2022-12-04T13:46:59.549060 15333377.990642236546 234666518.009301036596 249999895.999943286180 1 59917.574311952 2022-12-04T13:47:00.552627 15333385.156947566196 234666510.843155860901 249999896.000103414059 1 59917.574323852 2022-12-04T13:47:01.580766 15333337.318937849253 234666558.680924654007 249999895.999862492085 1 59917.574335254 2022-12-04T13:47:02.565911 15333405.114007450640 234666490.885944664478 249999895.999952107668 1 59917.574347040 2022-12-04T13:47:03.584270 15333354.671294862404 234666541.328698366880 249999895.999993234873 1 59917.574359016 2022-12-04T13:47:04.618974 15333378.759586483240 234666517.240328162909 249999895.999914646149 1 59917.574369986 2022-12-04T13:47:05.566783 15333390.164580274373 234666505.835503637791 249999896.000083923340 1 59917.574381524 2022-12-04T13:47:06.563675 15333339.321324966848 234666556.678680002689 249999896.000004976988 1 59917.574393366 2022-12-04T13:47:07.586757 15333362.691101750359 234666533.308837264776 249999895.999939024448 1 59917.574404634 2022-12-04T13:47:08.560380 15333347.590162828565 234666548.409689694643 249999895.999852538109 1 59917.574416262 2022-12-04T13:47:09.565061 15333384.444773487747 234666511.555233418941 249999896.000006914139 1 59917.574427724 2022-12-04T13:47:10.555339 15333337.674613157287 234666558.325405061245 249999896.000018209219 1 59917.574439064 2022-12-04T13:47:11.535147 15333412.157143512741 234666483.842794924974 249999895.999938428402 1 59917.574451274 2022-12-04T13:47:12.590083 15333354.062464993447 234666541.937395155430 249999895.999860137701 1 59917.574462279 2022-12-04T13:47:13.540937 15333310.974668111652 234666585.025138169527 249999895.999806284904 1 59917.574473969 2022-12-04T13:47:14.550918 15333407.990412062034 234666488.009514003992 249999895.999926060438 1 59917.574485475 2022-12-04T13:47:15.545011 15333360.565832424909 234666535.434044480324 249999895.999876916409 1 59917.574497126 2022-12-04T13:47:16.551683 15333388.422393450513 234666507.577657341957 249999896.000050783157 1 59917.574508883 2022-12-04T13:47:17.567509 15333371.786780670285 234666524.213188827038 249999895.999969482422 1 59917.574520621 2022-12-04T13:47:18.581646 15333385.766594445333 234666510.233438432217 249999896.000032871962 1 59917.574531882 2022-12-04T13:47:19.554606 15333415.388562912121 234666480.611471086740 249999896.000034004450 1 59917.574543122 2022-12-04T13:47:20.525782 15333323.816772675142 234666572.183317899704 249999896.000090569258 1 59917.574555220 2022-12-04T13:47:21.571019 15333416.780269667506 234666479.219793289900 249999896.000062942505 1 59917.574566395 2022-12-04T13:47:22.536548 15333349.279357610270 234666546.720641523600 249999895.999999135733 1 59917.574578094 2022-12-04T13:47:23.547350 15333380.448622211814 234666515.551228702068 249999895.999850928783 1 59917.574589739 2022-12-04T13:47:24.553403 15333366.703495549038 234666529.296489626169 249999895.999985188246 1 59917.574601242 2022-12-04T13:47:25.547282 15333357.858895218000 234666538.141238868237 249999896.000134080648 1 59917.574612732 2022-12-04T13:47:26.540025 15333363.998980795965 234666532.000960946083 249999895.999941736460 1 59917.574624236 2022-12-04T13:47:27.534013 15333354.779159445316 234666541.220932424068 249999896.000091880560 1 59917.574635790 2022-12-04T13:47:28.532270 15333358.490153254941 234666537.509798645973 249999895.999951899052 1 59917.574647462 2022-12-04T13:47:29.540741 15333442.283876491711 234666453.716144025326 249999896.000020503998 1 59917.574659029 2022-12-04T13:47:30.540137 15333389.349468756467 234666506.650406241417 249999895.999875009060 1 59917.574670644 2022-12-04T13:47:31.543609 15333374.280872683972 234666521.719214051962 249999896.000086724758 1 59917.574682260 2022-12-04T13:47:32.547301 15333406.485671116039 234666489.514447450638 249999896.000118553638 1 59917.574693920 2022-12-04T13:47:33.554700 15333369.208756754175 234666526.791178524494 249999895.999935269356 1 59917.574705373 2022-12-04T13:47:34.544192 15333326.514758635312 234666569.485195457935 249999895.999954104424 1 59917.574717010 2022-12-04T13:47:35.549707 15333381.652945598587 234666514.347052067518 249999895.999997675419 1 59917.574728577 2022-12-04T13:47:36.549038 15333371.472276683897 234666524.527852714062 249999896.000129401684 1 59917.574740173 2022-12-04T13:47:37.550958 15333358.939548684284 234666537.060547590256 249999896.000096261501 1 59917.574751527 2022-12-04T13:47:38.531937 15333377.649189241230 234666518.350806772709 249999895.999996006489 1 59917.574763382 2022-12-04T13:47:39.556199 15333333.757442167029 234666562.242667675018 249999896.000109851360 1 59917.574774839 2022-12-04T13:47:40.546140 15333388.637111125514 234666507.362947016954 249999896.000058144331 1 59917.574786359 2022-12-04T13:47:41.541384 15333344.210289757699 234666551.789748787880 249999896.000038534403 1 59917.574797840 2022-12-04T13:47:42.533356 15333360.068109093234 234666535.931856036186 249999895.999965131283 1 59917.574809648 2022-12-04T13:47:43.553565 15333368.821676986292 234666527.178277820349 249999895.999954819679 1 59917.574821158 2022-12-04T13:47:44.548081 15333357.834443686530 234666538.165544241667 249999895.999987930059 1 59917.574832773 2022-12-04T13:47:45.551582 15333395.980302492157 234666500.019704759121 249999896.000007241964 1 59917.574844385 2022-12-04T13:47:46.554845 15333378.430317092687 234666517.569678008556 249999895.999995112419 1 59917.574855812 2022-12-04T13:47:47.542177 15333409.517110744491 234666486.482831090689 249999895.999941825867 1 59917.574867363 2022-12-04T13:47:48.540192 15333416.287001589313 234666479.713002353907 249999896.000003933907 1 59917.574878888 2022-12-04T13:47:49.535893 15333363.869738377631 234666532.130345165730 249999896.000083535910 1 59917.574890648 2022-12-04T13:47:50.551981 15333369.839442232624 234666526.160643339157 249999896.000085562468 1 59917.574902039 2022-12-04T13:47:51.536133 15333353.051571186632 234666542.948402762413 249999895.999973952770 1 59917.574913753 2022-12-04T13:47:52.548231 15333380.214250160381 234666515.785727858543 249999895.999978005886 1 59917.574925310 2022-12-04T13:47:53.546826 15333379.676873724908 234666516.323025554419 249999895.999899268150 1 59917.574936852 2022-12-04T13:47:54.543989 15333364.526257289574 234666531.473725765944 249999895.999983042479 1 59917.574948319 2022-12-04T13:47:55.534791 15333368.024706149474 234666527.975305050611 249999896.000011205673 1 59917.574960077 2022-12-04T13:47:56.550651 15333381.836308510974 234666514.163615047932 249999895.999923557043 1 59917.574971511 2022-12-04T13:47:57.538559 15333363.069037601352 234666532.930950224400 249999895.999987840652 1 59917.574983180 2022-12-04T13:47:58.546759 15333407.775529913604 234666488.224499762058 249999896.000029683113 1 59917.574994767 2022-12-04T13:47:59.547873 15333379.693696174771 234666516.306363761425 249999896.000059932470 1 59917.575006396 2022-12-04T13:48:00.552570 15333336.708703234792 234666559.291295886040 249999895.999999105930 1 59917.575018911 2022-12-04T13:48:01.633861 15333391.633035404608 234666504.366949141026 249999895.999984532595 1 59917.575029923 2022-12-04T13:48:02.585297 15333390.557678936049 234666505.442499786615 249999896.000178724527 1 59917.575041319 2022-12-04T13:48:03.569931 15333415.106801858172 234666480.893128842115 249999895.999930709600 1 59917.575052598 2022-12-04T13:48:04.544433 15333376.688210913911 234666519.311711013317 249999895.999921917915 1 59917.575064667 2022-12-04T13:48:05.587246 15333341.230207642540 234666554.769827485085 249999896.000035136938 1 59917.575075919 2022-12-04T13:48:06.559395 15333383.701877983287 234666512.297935575247 249999895.999813556671 1 59917.575087554 2022-12-04T13:48:07.564701 15333381.101960992441 234666514.898072600365 249999896.000033587217 1 59917.575098803 2022-12-04T13:48:08.536562 15333367.599822515622 234666528.400158673525 249999895.999981194735 1 59917.575110457 2022-12-04T13:48:09.543473 15333337.513034688309 234666558.486892014742 249999895.999926716089 1 59917.575122223 2022-12-04T13:48:10.560062 15333397.277633773163 234666498.722239404917 249999895.999873191118 1 59917.575133573 2022-12-04T13:48:11.540754 15333402.250974824652 234666493.749067753553 249999896.000042587519 1 59917.575145268 2022-12-04T13:48:12.551143 15333353.625645242631 234666542.374191522598 249999895.999836772680 1 59917.575156808 2022-12-04T13:48:13.548249 15333375.435643304139 234666520.564423918724 249999896.000067234039 1 59917.575168402 2022-12-04T13:48:14.549963 15333414.485688969493 234666481.514383405447 249999896.000072360039 1 59917.575179855 2022-12-04T13:48:15.539487 15333380.780530720949 234666515.219440728426 249999895.999971449375 1 59917.575191421 2022-12-04T13:48:16.538723 15333390.167655492201 234666505.832383692265 249999896.000039190054 1 59917.575203285 2022-12-04T13:48:17.563814 15333370.072039524093 234666525.927880316973 249999895.999919831753 1 59917.575214829 2022-12-04T13:48:18.561242 15333391.367430364713 234666504.632552891970 249999895.999983251095 1 59917.575226283 2022-12-04T13:48:19.550809 15333391.254698421806 234666504.745304137468 249999896.000002563000 1 59917.575237966 2022-12-04T13:48:20.560229 15333359.372010955587 234666536.628033369780 249999896.000044316053 1 59917.575249373 2022-12-04T13:48:21.545813 15333375.479882400483 234666520.520084321499 249999895.999966710806 1 59917.575261117 2022-12-04T13:48:22.560507 15333394.262256896123 234666501.737703979015 249999895.999960869551 1 59917.575272504 2022-12-04T13:48:23.544376 15333400.594117552042 234666495.405865907669 249999895.999983459711 1 59917.575284063 2022-12-04T13:48:24.543021 15333387.227653628215 234666508.772421032190 249999896.000074654818 1 59917.575295776 2022-12-04T13:48:25.555043 15333400.765617825091 234666495.234430134296 249999896.000047951937 1 59917.575307388 2022-12-04T13:48:26.558326 15333343.804318768904 234666552.195717185736 249999896.000035941601 1 59917.575318745 2022-12-04T13:48:27.539578 15333370.672516189516 234666525.327394783497 249999895.999910980463 1 59917.575330359 2022-12-04T13:48:28.543014 15333379.665694372728 234666516.334248870611 249999895.999943256378 1 59917.575342054 2022-12-04T13:48:29.553489 15333381.207840133458 234666514.792106688023 249999895.999946832657 1 59917.575353881 2022-12-04T13:48:30.575336 15333360.162310699001 234666535.837590545416 249999895.999901235104 1 59917.575365227 2022-12-04T13:48:31.555573 15333375.598249215633 234666520.401837050915 249999896.000086277723 1 59917.575376815 2022-12-04T13:48:32.556797 15333352.716730432585 234666543.283313423395 249999896.000043869019 1 59917.575388338 2022-12-04T13:48:33.552432 15333416.094230610877 234666479.905775219202 249999896.000005841255 1 59917.575399882 2022-12-04T13:48:34.549840 15333379.423234499991 234666516.576824784279 249999896.000059276819 1 59917.575411605 2022-12-04T13:48:35.562631 15333398.665189191699 234666497.334827154875 249999896.000016331673 1 59917.575423245 2022-12-04T13:48:36.568341 15333350.954752638936 234666545.045286983252 249999896.000039637089 1 59917.575434627 2022-12-04T13:48:37.551751 15333349.182814363390 234666546.817187547684 249999896.000001907349 1 59917.575446025 2022-12-04T13:48:38.536505 15333397.591772802174 234666498.408350467682 249999896.000123262405 1 59917.575457759 2022-12-04T13:48:39.550367 15333374.564873715863 234666521.435065597296 249999895.999939322472 1 59917.575469573 2022-12-04T13:48:40.571078 15333357.393139416352 234666538.607006490231 249999896.000145912170 1 59917.575481034 2022-12-04T13:48:41.561333 15333333.842604771256 234666562.157291710377 249999895.999896466732 1 59917.575492784 2022-12-04T13:48:42.576578 15333368.033955916762 234666527.965997576714 249999895.999953508377 1 59917.575503993 2022-12-04T13:48:43.545035 15333436.949608052149 234666459.050290316343 249999895.999898374081 1 59917.575515600 2022-12-04T13:48:44.547851 15333352.771193187684 234666543.228725552559 249999895.999918729067 1 59917.575527278 2022-12-04T13:48:45.556781 15333354.932702297345 234666541.067445963621 249999896.000148266554 1 59917.575538689 2022-12-04T13:48:46.542707 15333407.427099393681 234666488.572910875082 249999896.000010281801 1 59917.575550107 2022-12-04T13:48:47.529242 15333320.154083415866 234666575.845904380083 249999895.999987781048 1 59917.575561982 2022-12-04T13:48:48.555220 15333425.245372977108 234666470.754679858685 249999896.000052839518 1 59917.575573685 2022-12-04T13:48:49.566408 15333390.332307271659 234666505.667679607868 249999895.999986886978 1 59917.575586201 2022-12-04T13:48:50.647743 15333368.101566506550 234666527.898358047009 249999895.999924540520 1 59917.575596704 2022-12-04T13:48:51.555254 15333371.420534309000 234666524.579396337271 249999895.999930649996 1 59917.575608045 2022-12-04T13:48:52.535118 15333341.539768926799 234666554.460459262133 249999896.000228196383 1 59917.575619636 2022-12-04T13:48:53.536578 15333357.190168244764 234666538.809856593609 249999896.000024825335 1 59917.575631394 2022-12-04T13:48:54.552456 15333400.182283656672 234666495.817696869373 249999895.999980539083 1 59917.575642894 2022-12-04T13:48:55.546065 15333374.221125744283 234666521.778956919909 249999896.000082671642 1 59917.575654471 2022-12-04T13:48:56.546298 15333331.523034743965 234666564.477159410715 249999896.000194162130 1 59917.575665923 2022-12-04T13:48:57.535760 15333371.473824048415 234666524.526310086250 249999896.000134140253 1 59917.575677599 2022-12-04T13:48:58.544572 15333438.739488465711 234666457.260673463345 249999896.000161916018 1 59917.575689079 2022-12-04T13:48:59.536405 15333374.445241564885 234666521.554821670055 249999896.000063240528 1 59917.575700884 2022-12-04T13:49:00.556407 15333370.450087273493 234666525.549784392118 249999895.999871671200 1 59917.575712290 2022-12-04T13:49:01.541833 15333332.265751479194 234666563.734192669392 249999895.999944150448 1 59917.575724180 2022-12-04T13:49:02.569121 15333349.770565856248 234666546.229499012232 249999896.000064879656 1 59917.575735686 2022-12-04T13:49:03.563322 15333399.226270928979 234666496.773727208376 249999895.999998152256 1 59917.575747273 2022-12-04T13:49:04.564419 15333390.287197599187 234666505.712856769562 249999896.000054359436 1 59917.575758678 2022-12-04T13:49:05.549778 15333331.148651557043 234666564.851389765739 249999896.000041335821 1 59917.575770179 2022-12-04T13:49:06.543504 15333380.716430708766 234666515.283567726612 249999895.999998450279 1 59917.575781779 2022-12-04T13:49:07.545735 15333401.479563603178 234666494.520324558020 249999895.999888151884 1 59917.575793515 2022-12-04T13:49:08.559734 15333378.263041896746 234666517.736904203892 249999895.999946087599 1 59917.575804997 2022-12-04T13:49:09.551732 15333393.387356858701 234666502.612756460905 249999896.000113308430 1 59917.575816566 2022-12-04T13:49:10.551326 15333338.777482889593 234666557.222429454327 249999895.999912351370 1 59917.575828204 2022-12-04T13:49:11.556815 15333343.974816840142 234666552.025082826614 249999895.999899655581 1 59917.575839759 2022-12-04T13:49:12.555154 15333383.658594224602 234666512.341710031033 249999896.000304251909 1 59917.575851286 2022-12-04T13:49:13.551086 15333366.722527185455 234666529.277491092682 249999896.000018268824 1 59917.575862824 2022-12-04T13:49:14.548043 15333316.131007160991 234666579.868969082832 249999895.999976247549 1 59917.575874479 2022-12-04T13:49:15.554988 15333427.934110593051 234666468.066114902496 249999896.000225484371 1 59917.575886115 2022-12-04T13:49:16.560381 15333423.529890317470 234666472.470389515162 249999896.000279843807 1 59917.575897492 2022-12-04T13:49:17.543289 15333339.859129926190 234666556.140921533108 249999896.000051468611 1 59917.575909313 2022-12-04T13:49:18.564657 15333389.851878723130 234666506.147944629192 249999895.999823361635 1 59917.575920823 2022-12-04T13:49:19.559119 15333390.290812507272 234666505.709070652723 249999895.999883174896 1 59917.575932472 2022-12-04T13:49:20.565540 15333393.529480522498 234666502.470506250858 249999895.999986767769 1 59917.575943621 2022-12-04T13:49:21.528827 15333366.908502297476 234666529.091655313969 249999896.000157624483 1 59917.575955509 2022-12-04T13:49:22.555966 15333318.538521664217 234666577.461460649967 249999895.999982327223 1 59917.575966811 2022-12-04T13:49:23.532436 15333414.977610483766 234666481.022439420223 249999896.000049889088 1 59917.575978520 2022-12-04T13:49:24.544109 15333350.531578086317 234666545.468447148800 249999896.000025242567 1 59917.575989930 2022-12-04T13:49:25.529964 15333396.441995715722 234666499.557998776436 249999895.999994486570 1 59917.576001659 2022-12-04T13:49:26.543308 15333381.186673406512 234666514.813445508480 249999896.000118911266 1 59917.576013425 2022-12-04T13:49:27.559972 15333391.176152190194 234666504.823901832104 249999896.000054031610 1 59917.576025002 2022-12-04T13:49:28.560126 15333379.038902861997 234666516.961027979851 249999895.999930828810 1 59917.576036354 2022-12-04T13:49:29.540971 15333399.733856650069 234666496.266173958778 249999896.000030606985 1 59917.576048108 2022-12-04T13:49:30.556546 15333388.441456556320 234666507.558463335037 249999895.999919891357 1 59917.576059416 2022-12-04T13:49:31.533521 15333381.655791305006 234666514.344263285398 249999896.000054597855 1 59917.576071074 2022-12-04T13:49:32.540828 15333357.508827209473 234666538.491244077682 249999896.000071287155 1 59917.576082739 2022-12-04T13:49:33.548678 15333387.964671555907 234666508.035435318947 249999896.000106871128 1 59917.576094307 2022-12-04T13:49:34.548103 15333406.399852255359 234666489.600229263306 249999896.000081509352 1 59917.576106006 2022-12-04T13:49:35.558897 15333359.071737000719 234666536.928307980299 249999896.000044971704 1 59917.576117573 2022-12-04T13:49:36.558355 15333374.080318858847 234666521.919746339321 249999896.000065207481 1 59917.576129094 2022-12-04T13:49:37.553716 15333398.125419443473 234666497.874602824450 249999896.000022262335 1 59917.576140672 2022-12-04T13:49:38.554036 15333363.144510943443 234666532.855693757534 249999896.000204712152 1 59917.576152354 2022-12-04T13:49:39.563362 15333384.961962163448 234666511.037999331951 249999895.999961495399 1 59917.576163931 2022-12-04T13:49:40.563614 15333350.589213050902 234666545.410808920860 249999896.000021964312 1 59917.576175398 2022-12-04T13:49:41.554386 15333328.890027344227 234666567.110184222460 249999896.000211566687 1 59917.576186980 2022-12-04T13:49:42.555055 15333438.515348158777 234666457.484540104866 249999895.999888271093 1 59917.576198244 2022-12-04T13:49:43.528253 15333358.363865042105 234666537.636056333780 249999895.999921381474 1 59917.576210123 2022-12-04T13:49:44.554604 15333390.742882538587 234666505.257067143917 249999895.999949693680 1 59917.576221803 2022-12-04T13:49:45.563759 15333371.437877200544 234666524.562273859978 249999896.000151067972 1 59917.576233238 2022-12-04T13:49:46.551731 15333369.779092343524 234666526.220959931612 249999896.000052273273 1 59917.576244756 2022-12-04T13:49:47.546866 15333366.767711691558 234666529.232280164957 249999895.999991863966 1 59917.576256272 2022-12-04T13:49:48.541895 15333435.264099949971 234666460.735900580883 249999896.000000536442 1 59917.576268109 2022-12-04T13:49:49.564613 15333320.988086294383 234666575.011997729540 249999896.000084012747 1 59917.576279310 2022-12-04T13:49:50.532346 15333377.818610843271 234666518.181386679411 249999895.999997526407 1 59917.576290862 2022-12-04T13:49:51.530501 15333380.586865292862 234666515.413067221642 249999895.999932527542 1 59917.576302658 2022-12-04T13:49:52.549626 15333347.377450020984 234666548.622660279274 249999896.000110298395 1 59917.576314226 2022-12-04T13:49:53.549106 15333364.176309375092 234666531.823667913675 249999895.999977290630 1 59917.576325609 2022-12-04T13:49:54.532623 15333367.267810964957 234666528.732295989990 249999896.000106960535 1 59917.576337089 2022-12-04T13:49:55.524517 15333358.473363718018 234666537.526666402817 249999896.000030130148 1 59917.576349031 2022-12-04T13:49:56.556252 15333379.572370838374 234666516.427857220173 249999896.000228047371 1 59917.576360503 2022-12-04T13:49:57.547475 15333377.270129185170 234666518.729905664921 249999896.000034838915 1 59917.576372067 2022-12-04T13:49:58.546590 15333393.936081543565 234666502.063805550337 249999895.999887108803 1 59917.576383758 2022-12-04T13:49:59.556711 15333310.352155489847 234666585.647773593664 249999895.999929070473 1 59917.576395366 2022-12-04T13:50:00.559660 15333365.155482612550 234666530.844590872526 249999896.000073492527 1 59917.576413945 2022-12-04T13:50:02.164838 15333356.588012199849 234666539.412070304155 249999896.000082492828 1 59917.576419116 2022-12-04T13:50:02.611593 15333374.876257652417 234666521.123773753643 249999896.000031411648 1 59917.576430559 2022-12-04T13:50:03.600328 15333405.461602536961 234666490.538380473852 249999895.999983012676 1 59917.576441856 2022-12-04T13:50:04.576314 15333363.142523715273 234666532.857471168041 249999895.999994874001 1 59917.576453257 2022-12-04T13:50:05.561415 15333436.317032240331 234666459.682848870754 249999895.999881118536 1 59917.576464937 2022-12-04T13:50:06.570544 15333340.695020813495 234666555.304909676313 249999895.999930500984 1 59917.576476543 2022-12-04T13:50:07.573282 15333403.218967806548 234666492.781021177769 249999895.999988973141 1 59917.576488174 2022-12-04T13:50:08.578213 15333339.659371683374 234666556.340658813715 249999896.000030487776 1 59917.576499611 2022-12-04T13:50:09.566369 15333409.175676098093 234666486.824248105288 249999895.999924212694 1 59917.576511087 2022-12-04T13:50:10.557906 15333412.745549453422 234666483.254370927811 249999895.999920368195 1 59917.576522801 2022-12-04T13:50:11.569996 15333355.744071694091 234666540.255997568369 249999896.000069260597 1 59917.576534215 2022-12-04T13:50:12.556216 15333371.343631487340 234666524.656497627497 249999896.000129103661 1 59917.576545744 2022-12-04T13:50:13.552315 15333366.751942615956 234666529.248051106930 249999895.999993711710 1 59917.576557487 2022-12-04T13:50:14.566921 15333422.197602933273 234666473.802546650171 249999896.000149577856 1 59917.576568786 2022-12-04T13:50:15.543099 15333348.361307976767 234666547.638574361801 249999895.999882340431 1 59917.576580621 2022-12-04T13:50:16.565703 15333358.317414542660 234666537.682714939117 249999896.000129491091 1 59917.576592110 2022-12-04T13:50:17.558299 15333410.015186112374 234666485.984801113605 249999895.999987214804 1 59917.576603706 2022-12-04T13:50:18.560208 15333387.637325067073 234666508.362814366817 249999896.000139445066 1 59917.576615106 2022-12-04T13:50:19.545192 15333317.208013482392 234666578.792046755552 249999896.000060230494 1 59917.576627043 2022-12-04T13:50:20.576531 15333405.380178531632 234666490.619810044765 249999895.999988585711 1 59917.576638119 2022-12-04T13:50:21.533502 15333344.846560310572 234666551.153532207012 249999896.000092506409 1 59917.576649818 2022-12-04T13:50:22.544251 15333436.644153766334 234666459.355909973383 249999896.000063747168 1 59917.576661614 2022-12-04T13:50:23.563406 15333379.264357676730 234666516.735765904188 249999896.000123590231 1 59917.576673054 2022-12-04T13:50:24.551898 15333374.962496146560 234666521.037422269583 249999895.999918401241 1 59917.576684615 2022-12-04T13:50:25.550753 15333336.339534271508 234666559.660468876362 249999896.000003159046 1 59917.576696161 2022-12-04T13:50:26.548283 15333377.523619480431 234666518.476368993521 249999895.999988466501 1 59917.576708047 2022-12-04T13:50:27.575226 15333368.993765611202 234666527.006128132343 249999895.999893754721 1 59917.576719408 2022-12-04T13:50:28.556861 15333365.933368986472 234666530.066807687283 249999896.000176668167 1 59917.576730817 2022-12-04T13:50:29.542608 15333414.319860259071 234666481.680043786764 249999895.999904036522 1 59917.576742592 2022-12-04T13:50:30.559974 15333341.251781241968 234666554.748295396566 249999896.000076651573 1 59917.576754255 2022-12-04T13:50:31.567662 15333401.181223388761 234666494.818770617247 249999895.999994009733 1 59917.576765636 2022-12-04T13:50:32.550919 15333423.881734004244 234666472.118399500847 249999896.000133514404 1 59917.576777049 2022-12-04T13:50:33.537075 15333383.910623302683 234666512.089275538921 249999895.999898850918 1 59917.576788622 2022-12-04T13:50:34.536935 15333372.130129126832 234666523.869846701622 249999895.999975830317 1 59917.576800342 2022-12-04T13:50:35.549577 15333417.140572817996 234666478.859541267157 249999896.000114083290 1 59917.576811991 2022-12-04T13:50:36.556020 15333365.640054242685 234666530.359915763140 249999895.999970018864 1 59917.576823514 2022-12-04T13:50:37.551625 15333390.571163848042 234666505.428988724947 249999896.000152587891 1 59917.576835107 2022-12-04T13:50:38.553234 15333350.677210535854 234666545.322933405638 249999896.000143945217 1 59917.576846800 2022-12-04T13:50:39.563551 15333398.625836394727 234666497.373989522457 249999895.999825924635 1 59917.576858170 2022-12-04T13:50:40.545941 15333387.349934069440 234666508.650225341320 249999896.000159412622 1 59917.576869768 2022-12-04T13:50:41.547977 15333425.673959111795 234666470.325971156359 249999895.999930262566 1 59917.576881411 2022-12-04T13:50:42.553966 15333370.559235753492 234666525.440625935793 249999895.999861687422 1 59917.576893067 2022-12-04T13:50:43.560948 15333387.560926849023 234666508.438982665539 249999895.999909520149 1 59917.576904641 2022-12-04T13:50:44.560978 15333371.579613272101 234666524.420257836580 249999895.999871104956 1 59917.576916556 2022-12-04T13:50:45.590476 15333353.544653786346 234666542.455249905586 249999895.999903678894 1 59917.576927599 2022-12-04T13:50:46.544551 15333398.963650388643 234666497.036396324635 249999896.000046700239 1 59917.576939105 2022-12-04T13:50:47.538673 15333361.951362183318 234666534.048637628555 249999895.999999821186 1 59917.576950819 2022-12-04T13:50:48.550786 15333396.486568462104 234666499.513498723507 249999896.000067174435 1 59917.576962409 2022-12-04T13:50:49.552158 15333383.541960338131 234666512.457973986864 249999895.999934315681 1 59917.576973750 2022-12-04T13:50:50.532034 15333340.789502171800 234666555.210342735052 249999895.999844908714 1 59917.576985365 2022-12-04T13:50:51.535530 15333373.681137822568 234666522.318804055452 249999895.999941885471 1 59917.576996930 2022-12-04T13:50:52.534793 15333359.774178750813 234666536.225795149803 249999895.999973893166 1 59917.577008423 2022-12-04T13:50:53.527801 15333329.620201447979 234666566.379810303450 249999896.000011742115 1 59917.577020154 2022-12-04T13:50:54.541339 15333415.762666385621 234666480.237308651209 249999895.999975025654 1 59917.577031802 2022-12-04T13:50:55.547684 15333354.130302555859 234666541.869724661112 249999896.000027209520 1 59917.577043655 2022-12-04T13:50:56.571816 15333370.346094889566 234666525.653728812933 249999895.999823689461 1 59917.577054999 2022-12-04T13:50:57.551884 15333348.693379063159 234666547.306485980749 249999895.999865055084 1 59917.577066555 2022-12-04T13:50:58.550367 15333381.384399045259 234666514.615535855293 249999895.999934911728 1 59917.577078121 2022-12-04T13:50:59.549632 15333367.574601732194 234666528.425260037184 249999895.999861776829 1 59917.577089716 2022-12-04T13:51:00.551471 15333334.948204156011 234666561.051868617535 249999896.000072777271 1 59917.577101253 2022-12-04T13:51:01.548304 15333383.562346033752 234666512.437717616558 249999896.000063657761 1 59917.577113058 2022-12-04T13:51:02.568210 15333406.175998952240 234666489.823942303658 249999895.999941259623 1 59917.577124537 2022-12-04T13:51:03.559972 15333388.719712775201 234666507.280366986990 249999896.000079751015 1 59917.577136385 2022-12-04T13:51:04.583706 15333393.330338176340 234666502.669632196426 249999895.999970376492 1 59917.577147557 2022-12-04T13:51:05.548935 15333306.061912272125 234666589.938042670488 249999895.999954938889 1 59917.577159068 2022-12-04T13:51:06.543439 15333364.223087789491 234666531.777053266764 249999896.000141054392 1 59917.577170940 2022-12-04T13:51:07.569233 15333369.593776449561 234666526.406351119280 249999896.000127553940 1 59917.577182619 2022-12-04T13:51:08.578260 15333338.563438769430 234666557.436624109745 249999896.000062882900 1 59917.577193965 2022-12-04T13:51:09.558567 15333404.111915159971 234666491.887938082218 249999895.999853253365 1 59917.577205522 2022-12-04T13:51:10.557065 15333356.357454404235 234666539.642591863871 249999896.000046253204 1 59917.577216967 2022-12-04T13:51:11.546004 15333368.692153586075 234666527.307852417231 249999896.000005990267 1 59917.577228460 2022-12-04T13:51:12.538879 15333358.553196204826 234666537.446729958057 249999895.999926149845 1 59917.577240241 2022-12-04T13:51:13.556784 15333396.705599598587 234666499.294434189796 249999896.000033795834 1 59917.577251866 2022-12-04T13:51:14.561262 15333392.428067531437 234666503.572078526020 249999896.000146061182 1 59917.577263474 2022-12-04T13:51:15.564135 15333380.063001034781 234666515.936899602413 249999895.999900639057 1 59917.577274733 2022-12-04T13:51:16.536938 15333396.270546944812 234666499.729405224323 249999895.999952167273 1 59917.577286309 2022-12-04T13:51:17.537111 15333369.066737128422 234666526.933139085770 249999895.999876201153 1 59917.577298038 2022-12-04T13:51:18.550492 15333388.533398725092 234666507.466584533453 249999895.999983251095 1 59917.577309580 2022-12-04T13:51:19.547659 15333363.860522201285 234666532.139521449804 249999896.000043660402 1 59917.577320974 2022-12-04T13:51:20.532126 15333352.516634890810 234666543.483287841082 249999895.999922722578 1 59917.577332704 2022-12-04T13:51:21.545665 15333393.448143623769 234666502.551825642586 249999895.999969273806 1 59917.577344391 2022-12-04T13:51:22.555385 15333341.476995717734 234666554.523260653019 249999896.000256359577 1 59917.577355828 2022-12-04T13:51:23.543550 15333390.949812555686 234666505.050255239010 249999896.000067800283 1 59917.577367590 2022-12-04T13:51:24.559786 15333417.747010689229 234666478.253162831068 249999896.000173509121 1 59917.577379127 2022-12-04T13:51:25.556546 15333359.679727941751 234666536.320190757513 249999895.999918699265 1 59917.577390621 2022-12-04T13:51:26.549697 15333398.699961131439 234666497.299953430891 249999895.999914556742 1 59917.577401971 2022-12-04T13:51:27.530274 15333350.229322452098 234666545.770577907562 249999895.999900370836 1 59917.577413571 2022-12-04T13:51:28.532510 15333333.814803620800 234666562.185114026070 249999895.999917656183 1 59917.577425375 2022-12-04T13:51:29.552371 15333393.750857783481 234666502.249187290668 249999896.000045061111 1 59917.577436866 2022-12-04T13:51:30.545219 15333352.306051738560 234666543.693857401609 249999895.999909132719 1 59917.577448394 2022-12-04T13:51:31.541203 15333422.279690271243 234666473.720106393099 249999895.999796658754 1 59917.577459836 2022-12-04T13:51:32.529847 15333355.222139010206 234666540.777700603008 249999895.999839603901 1 59917.577471592 2022-12-04T13:51:33.545543 15333331.768782138824 234666564.231300413609 249999896.000082552433 1 59917.577483177 2022-12-04T13:51:34.546473 15333410.593197355047 234666485.406801342964 249999895.999998688698 1 59917.577494778 2022-12-04T13:51:35.548846 15333387.373443210497 234666508.626439899206 249999895.999883115292 1 59917.577506341 2022-12-04T13:51:36.547814 15333355.732944140211 234666540.267005026340 249999895.999949157238 1 59917.577517884 2022-12-04T13:51:37.545186 15333367.415327824652 234666528.584597229958 249999895.999925047159 1 59917.577529644 2022-12-04T13:51:38.561252 15333371.993741432205 234666524.006024718285 249999895.999766141176 1 59917.577540938 2022-12-04T13:51:39.537073 15333402.534032553434 234666493.466078668833 249999896.000111222267 1 59917.577552805 2022-12-04T13:51:40.562324 15333392.259879073128 234666503.740210890770 249999896.000089973211 1 59917.577564001 2022-12-04T13:51:41.529696 15333386.947828814387 234666509.052157133818 249999895.999985933304 1 59917.577575829 2022-12-04T13:51:42.551599 15333371.595030484721 234666524.405000597239 249999896.000031083822 1 59917.577587425 2022-12-04T13:51:43.553503 15333399.174698548391 234666496.825329631567 249999896.000028192997 1 59917.577599022 2022-12-04T13:51:44.555503 15333392.516449704766 234666503.483582854271 249999896.000032544136 1 59917.577610627 2022-12-04T13:51:45.558168 15333375.693627798930 234666520.306477606297 249999896.000105410814 1 59917.577621903 2022-12-04T13:51:46.532451 15333295.439972329885 234666600.560032159090 249999896.000004500151 1 59917.577633575 2022-12-04T13:51:47.540849 15333411.475873732939 234666484.524283319712 249999896.000157058239 1 59917.577645149 2022-12-04T13:51:48.540834 15333356.239029955119 234666539.760875195265 249999895.999905139208 1 59917.577656776 2022-12-04T13:51:49.545405 15333386.349305411801 234666509.650719136000 249999896.000024557114 1 59917.577668394 2022-12-04T13:51:50.549215 15333373.671780044213 234666522.328246176243 249999896.000026226044 1 59917.577679826 2022-12-04T13:51:51.536952 15333375.367196669802 234666520.632722973824 249999895.999919652939 1 59917.577691503 2022-12-04T13:51:52.545853 15333369.729451516643 234666526.270578324795 249999896.000029832125 1 59917.577703193 2022-12-04T13:51:53.555855 15333377.714972743765 234666518.285152077675 249999896.000124812126 1 59917.577714832 2022-12-04T13:51:54.561511 15333405.513790205121 234666490.486065506935 249999895.999855697155 1 59917.577726064 2022-12-04T13:51:55.531960 15333358.392528040335 234666537.607534080744 249999896.000062108040 1 59917.577737678 2022-12-04T13:51:56.535396 15333383.348936231807 234666512.651005268097 249999895.999941498041 1 59917.577749338 2022-12-04T13:51:57.542840 15333402.182452874258 234666493.817489326000 249999895.999942213297 1 59917.577761033 2022-12-04T13:51:58.553201 15333358.165677305311 234666537.834298044443 249999895.999975353479 1 59917.577772709 2022-12-04T13:51:59.562041 15333420.109471555799 234666475.890555709600 249999896.000027269125 1 59917.577784142 2022-12-04T13:52:00.549897 15333379.414923472330 234666516.584991514683 249999895.999914973974 1 59917.577795531 2022-12-04T13:52:01.533877 15333371.698819573969 234666524.301311612129 249999896.000131189823 1 59917.577809502 2022-12-04T13:52:02.741022 15333361.387183614075 234666534.612691700459 249999895.999875307083 1 59917.577819463 2022-12-04T13:52:03.601599 15333410.255394523963 234666485.744615107775 249999896.000009626150 1 59917.577830660 2022-12-04T13:52:04.568996 15333373.565172081813 234666522.434734642506 249999895.999906718731 1 59917.577842674 2022-12-04T13:52:05.607053 15333396.265106422827 234666499.734861522913 249999895.999967932701 1 59917.577853596 2022-12-04T13:52:06.550674 15333346.989387378097 234666549.010658681393 249999896.000046074390 1 59917.577865249 2022-12-04T13:52:07.557568 15333386.543059969321 234666509.456845372915 249999895.999905347824 1 59917.577876980 2022-12-04T13:52:08.571067 15333375.507616348565 234666520.492339938879 249999895.999956279993 1 59917.577888357 2022-12-04T13:52:09.554064 15333354.018558342010 234666541.981489896774 249999896.000048249960 1 59917.577900002 2022-12-04T13:52:10.560154 15333342.945623008534 234666553.054283797741 249999895.999906808138 1 59917.577911685 2022-12-04T13:52:11.569598 15333414.599479712546 234666481.400541335344 249999896.000021040440 1 59917.577923132 2022-12-04T13:52:12.558605 15333389.767711786553 234666506.232292950153 249999896.000004738569 1 59917.577934763 2022-12-04T13:52:13.563535 15333380.765448950231 234666515.234415054321 249999895.999864012003 1 59917.577946104 2022-12-04T13:52:14.543346 15333403.309527387843 234666492.690425068140 249999895.999952465296 1 59917.577957646 2022-12-04T13:52:15.540617 15333408.050443697721 234666487.949487507343 249999895.999931216240 1 59917.577969330 2022-12-04T13:52:16.550102 15333349.544398587197 234666546.455654054880 249999896.000052630901 1 59917.577980777 2022-12-04T13:52:17.539171 15333391.831691317260 234666504.168318748474 249999896.000010073185 1 59917.577992801 2022-12-04T13:52:18.577986 15333388.090971058235 234666507.909161418676 249999896.000132471323 1 59917.578004132 2022-12-04T13:52:19.557052 15333374.405640982091 234666521.594400018454 249999896.000041007996 1 59917.578015817 2022-12-04T13:52:20.566630 15333356.285822710022 234666539.714248031378 249999896.000070750713 1 59917.578027044 2022-12-04T13:52:21.536590 15333411.577923800796 234666484.422116875648 249999896.000040680170 1 59917.578038932 2022-12-04T13:52:22.563701 15333379.959204506129 234666516.040538042784 249999895.999742537737 1 59917.578050319 2022-12-04T13:52:23.547556 15333377.625319175422 234666518.374665558338 249999895.999984741211 1 59917.578061930 2022-12-04T13:52:24.550783 15333376.482808617875 234666519.517181992531 249999895.999990612268 1 59917.578073245 2022-12-04T13:52:25.528394 15333371.872978258878 234666524.126890599728 249999895.999868869781 1 59917.578085099 2022-12-04T13:52:26.552532 15333407.679764710367 234666488.320413470268 249999896.000178188086 1 59917.578096675 2022-12-04T13:52:27.552704 15333374.296226445585 234666521.703821033239 249999896.000047475100 1 59917.578108422 2022-12-04T13:52:28.567671 15333382.509290393442 234666513.490640282631 249999895.999930679798 1 59917.578119662 2022-12-04T13:52:29.538753 15333427.466573838145 234666468.533470630646 249999896.000044465065 1 59917.578131337 2022-12-04T13:52:30.547496 15333370.393680362031 234666525.606250882149 249999895.999931246042 1 59917.578143136 2022-12-04T13:52:31.566969 15333314.599500041455 234666581.400511354208 249999896.000011384487 1 59917.578154547 2022-12-04T13:52:32.552876 15333418.577523361892 234666477.422513037920 249999896.000036388636 1 59917.578166383 2022-12-04T13:52:33.575505 15333393.633772363886 234666502.366317212582 249999896.000089585781 1 59917.578177875 2022-12-04T13:52:34.568367 15333350.663974940777 234666545.336014300585 249999895.999989241362 1 59917.578189318 2022-12-04T13:52:35.557054 15333346.572402404621 234666549.427592128515 249999895.999994546175 1 59917.578200807 2022-12-04T13:52:36.549741 15333388.063866676763 234666507.936076998711 249999895.999943673611 1 59917.578212385 2022-12-04T13:52:37.550055 15333426.486890260130 234666469.513175129890 249999896.000065386295 1 59917.578223913 2022-12-04T13:52:38.546126 15333336.248884385452 234666559.751006633043 249999895.999891012907 1 59917.578235590 2022-12-04T13:52:39.554989 15333365.275828398764 234666530.724100232124 249999895.999928623438 1 59917.578247107 2022-12-04T13:52:40.550022 15333372.380762346089 234666523.619437396526 249999896.000199735165 1 59917.578258802 2022-12-04T13:52:41.560517 15333371.605485023931 234666524.394413501024 249999895.999898523092 1 59917.578270382 2022-12-04T13:52:42.561030 15333384.675661271438 234666511.324507653713 249999896.000168919563 1 59917.578281942 2022-12-04T13:52:43.559777 15333415.164654690772 234666480.835346490145 249999896.000001192093 1 59917.578293432 2022-12-04T13:52:44.552464 15333401.346841540188 234666494.653183281422 249999896.000024825335 1 59917.578305050 2022-12-04T13:52:45.556327 15333329.435102915391 234666566.564983457327 249999896.000086367130 1 59917.578316590 2022-12-04T13:52:46.553401 15333345.752775698900 234666550.247351825237 249999896.000127524137 1 59917.578328095 2022-12-04T13:52:47.547396 15333394.080113600940 234666501.920096963644 249999896.000210553408 1 59917.578339906 2022-12-04T13:52:48.567912 15333392.766462456435 234666503.233325242996 249999895.999787688255 1 59917.578351365 2022-12-04T13:52:49.557931 15333368.624635620043 234666527.375405967236 249999896.000041574240 1 59917.578362766 2022-12-04T13:52:50.542986 15333410.077286129817 234666485.922647684813 249999895.999933809042 1 59917.578374372 2022-12-04T13:52:51.545709 15333383.345321860164 234666512.654683828354 249999896.000005692244 1 59917.578386009 2022-12-04T13:52:52.551173 15333377.037414573133 234666518.962426543236 249999895.999841123819 1 59917.578397622 2022-12-04T13:52:53.554562 15333356.373414944857 234666539.626551657915 249999895.999966591597 1 59917.578409024 2022-12-04T13:52:54.539637 15333365.360414372757 234666530.639529019594 249999895.999943405390 1 59917.578420586 2022-12-04T13:52:55.538639 15333377.239798717201 234666518.760044932365 249999895.999843657017 1 59917.578432243 2022-12-04T13:52:56.545805 15333407.349944436923 234666488.650047659874 249999895.999992102385 1 59917.578444127 2022-12-04T13:52:57.572588 15333355.641693303362 234666540.358307093382 249999896.000000387430 1 59917.578455447 2022-12-04T13:52:58.550620 15333363.032325275242 234666532.967647314072 249999895.999972581863 1 59917.578466872 2022-12-04T13:52:59.537773 15333389.419388335198 234666506.580716073513 249999896.000104397535 1 59917.578478611 2022-12-04T13:53:00.552020 15333383.745100555941 234666512.254983633757 249999896.000084191561 1 59917.578491644 2022-12-04T13:53:01.678000 15333389.904994590208 234666506.094921916723 249999895.999916493893 1 59917.578501939 2022-12-04T13:53:02.567547 15333380.778908543289 234666515.221051067114 249999895.999959617853 1 59917.578513683 2022-12-04T13:53:03.582208 15333366.876081060618 234666529.124027013779 249999896.000108063221 1 59917.578524875 2022-12-04T13:53:04.549167 15333341.775137975812 234666554.224857211113 249999895.999995172024 1 59917.578536659 2022-12-04T13:53:05.567400 15333405.164772488177 234666490.835164189339 249999895.999936670065 1 59917.578547867 2022-12-04T13:53:06.535664 15333360.868343658745 234666535.131641328335 249999895.999984979630 1 59917.578559640 2022-12-04T13:53:07.552895 15333361.500106547028 234666534.499913036823 249999896.000019580126 1 59917.578571408 2022-12-04T13:53:08.569660 15333362.354949392378 234666533.645132213831 249999896.000081598759 1 59917.578582830 2022-12-04T13:53:09.556491 15333390.531467840075 234666505.468565225601 249999896.000033080578 1 59917.578594409 2022-12-04T13:53:10.556966 15333394.002818737179 234666501.997337162495 249999896.000155895948 1 59917.578605937 2022-12-04T13:53:11.552918 15333331.920568866655 234666564.079337775707 249999895.999906629324 1 59917.578617371 2022-12-04T13:53:12.540828 15333374.694269565865 234666521.305801361799 249999896.000070929527 1 59917.578629140 2022-12-04T13:53:13.557658 15333359.256053598598 234666536.744048357010 249999896.000101953745 1 59917.578640648 2022-12-04T13:53:14.551958 15333421.906309360638 234666474.093663096428 249999895.999972462654 1 59917.578652185 2022-12-04T13:53:15.548835 15333353.076852658764 234666542.923219829798 249999896.000072479248 1 59917.578663648 2022-12-04T13:53:16.539143 15333407.356847103685 234666488.643221348524 249999896.000068455935 1 59917.578675412 2022-12-04T13:53:17.555616 15333420.916121948510 234666475.084032684565 249999896.000154644251 1 59917.578687009 2022-12-04T13:53:18.557568 15333343.835236614570 234666552.164796173573 249999896.000032782555 1 59917.578698414 2022-12-04T13:53:19.542987 15333368.144190937281 234666527.855833202600 249999896.000024139881 1 59917.578710072 2022-12-04T13:53:20.550180 15333431.868976119906 234666464.131142795086 249999896.000118911266 1 59917.578721600 2022-12-04T13:53:21.546240 15333369.970315027982 234666526.029655724764 249999895.999970763922 1 59917.578733550 2022-12-04T13:53:22.578707 15333360.911812936887 234666535.088192105293 249999896.000005036592 1 59917.578744897 2022-12-04T13:53:23.559087 15333383.745486475527 234666512.254694879055 249999896.000181347132 1 59917.578756411 2022-12-04T13:53:24.553854 15333358.500118751079 234666537.499810993671 249999895.999929755926 1 59917.578767917 2022-12-04T13:53:25.548015 15333367.367048406973 234666528.632933616638 249999895.999982029200 1 59917.578779544 2022-12-04T13:53:26.552627 15333349.741666762158 234666546.258307427168 249999895.999974191189 1 59917.578791087 2022-12-04T13:53:27.549941 15333416.601037405431 234666479.398975133896 249999896.000012546778 1 59917.578802483 2022-12-04T13:53:28.534510 15333405.272077068686 234666490.727969676256 249999896.000046730042 1 59917.578814710 2022-12-04T13:53:29.590978 15333395.082531625405 234666500.917487561703 249999896.000019192696 1 59917.578825695 2022-12-04T13:53:30.540039 15333376.748796781525 234666519.251163482666 249999895.999960273504 1 59917.578837263 2022-12-04T13:53:31.539580 15333351.323094679043 234666544.676979452372 249999896.000074118376 1 59917.578848960 2022-12-04T13:53:32.550147 15333353.714211961254 234666542.285721898079 249999895.999933868647 1 59917.578860486 2022-12-04T13:53:33.546028 15333369.339001636952 234666526.660944789648 249999895.999946415424 1 59917.578872129 2022-12-04T13:53:34.551930 15333354.606095833704 234666541.393875598907 249999895.999971419573 1 59917.578883627 2022-12-04T13:53:35.545360 15333400.292927810922 234666495.707082182169 249999896.000009983778 1 59917.578895114 2022-12-04T13:53:36.537850 15333366.131270740181 234666529.868750512600 249999896.000021249056 1 59917.578906775 2022-12-04T13:53:37.545378 15333373.728995248675 234666522.271064341068 249999896.000059604645 1 59917.578918643 2022-12-04T13:53:38.570739 15333361.945781132206 234666534.054157614708 249999895.999938756227 1 59917.578930045 2022-12-04T13:53:39.555951 15333360.914379388094 234666535.085654735565 249999896.000034123659 1 59917.578941683 2022-12-04T13:53:40.561442 15333434.243872826919 234666461.756061047316 249999895.999933868647 1 59917.578953275 2022-12-04T13:53:41.562925 15333371.119077518582 234666524.880920082331 249999895.999997615814 1 59917.578964725 2022-12-04T13:53:42.552253 15333344.023600336164 234666551.976458370686 249999896.000058710575 1 59917.578976108 2022-12-04T13:53:43.535757 15333370.584336584434 234666525.415765166283 249999896.000101745129 1 59917.578987854 2022-12-04T13:53:44.550557 15333404.135013025254 234666491.864945292473 249999895.999958306551 1 59917.578999239 2022-12-04T13:53:45.534230 15333307.334430990741 234666588.665463626385 249999895.999894618988 1 59917.579011028 2022-12-04T13:53:46.552795 15333372.017559340224 234666523.982486575842 249999896.000045925379 1 59917.579022505 2022-12-04T13:53:47.544405 15333390.006886841729 234666505.993181616068 249999896.000068455935 1 59917.579034152 2022-12-04T13:53:48.550698 15333357.578381489962 234666538.421454280615 249999895.999835759401 1 59917.579045738 2022-12-04T13:53:49.551725 15333413.397131906822 234666482.602794528008 249999895.999926447868 1 59917.579057320 2022-12-04T13:53:50.552464 15333402.125382483006 234666493.874662458897 249999896.000044941902 1 59917.579068741 2022-12-04T13:53:51.539210 15333379.428433539346 234666516.571523189545 249999895.999956727028 1 59917.579080299 2022-12-04T13:53:52.537848 15333369.341419896111 234666526.658680796623 249999896.000100702047 1 59917.579091753 2022-12-04T13:53:53.527427 15333387.853273563087 234666508.146870940924 249999896.000144511461 1 59917.579103413 2022-12-04T13:53:54.534857 15333362.848271492869 234666533.151506245136 249999895.999777734280 1 59917.579115131 2022-12-04T13:53:55.547320 15333347.608529169112 234666548.391453772783 249999895.999982953072 1 59917.579126497 2022-12-04T13:53:56.529346 15333419.110488319770 234666476.889519631863 249999896.000007957220 1 59917.579138231 2022-12-04T13:53:57.543146 15333396.161517910659 234666499.838487207890 249999896.000005125999 1 59917.579149909 2022-12-04T13:53:58.552169 15333404.711252816021 234666491.288582086563 249999895.999834895134 1 59917.579161622 2022-12-04T13:53:59.564152 15333378.870009254664 234666517.129960834980 249999895.999970078468 1 59917.579173069 2022-12-04T13:54:00.553212 15333388.382697399706 234666507.617425262928 249999896.000122666359 1 59917.579187518 2022-12-04T13:54:01.801575 15333382.938254155219 234666513.061773627996 249999896.000027775764 1 59917.579196620 2022-12-04T13:54:02.587958 15333376.315794346854 234666519.684133499861 249999895.999927848577 1 59917.579208361 2022-12-04T13:54:03.602428 15333386.093854989856 234666509.906085729599 249999895.999940723181 1 59917.579219725 2022-12-04T13:54:04.584192 15333395.144583277404 234666500.855398416519 249999895.999981701374 1 59917.579231065 2022-12-04T13:54:05.564043 15333394.148129347712 234666501.852014839649 249999896.000144183636 1 59917.579242330 2022-12-04T13:54:06.537310 15333407.558868616819 234666488.441177129745 249999896.000045746565 1 59917.579254652 2022-12-04T13:54:07.601943 15333384.676288131624 234666511.323710769415 249999895.999998897314 1 59917.579266054 2022-12-04T13:54:08.587039 15333374.980384040624 234666521.019631713629 249999896.000015765429 1 59917.579277320 2022-12-04T13:54:09.560422 15333414.530510541052 234666481.469581782818 249999896.000092327595 1 59917.579288811 2022-12-04T13:54:10.553275 15333371.870606053621 234666524.129367530346 249999895.999973595142 1 59917.579300314 2022-12-04T13:54:11.547115 15333414.431080507115 234666481.568815112114 249999895.999895632267 1 59917.579312048 2022-12-04T13:54:12.560968 15333382.458276819438 234666513.541857600212 249999896.000134408474 1 59917.579323423 2022-12-04T13:54:13.543728 15333379.888294151053 234666516.111723899841 249999896.000018060207 1 59917.579335182 2022-12-04T13:54:14.559671 15333349.437344552949 234666546.562576413155 249999895.999920964241 1 59917.579346938 2022-12-04T13:54:15.575448 15333413.606980878860 234666482.393176019192 249999896.000156909227 1 59917.579358356 2022-12-04T13:54:16.561962 15333346.275736643001 234666549.724203944206 249999895.999940574169 1 59917.579369865 2022-12-04T13:54:17.556322 15333380.210132215172 234666515.789836972952 249999895.999969184399 1 59917.579381546 2022-12-04T13:54:18.565610 15333420.065432962030 234666475.934669345617 249999896.000102311373 1 59917.579393212 2022-12-04T13:54:19.573514 15333404.219541890547 234666491.780396103859 249999895.999937981367 1 59917.579405203 2022-12-04T13:54:20.609601 15333350.431606540456 234666545.568391114473 249999895.999997645617 1 59917.579416635 2022-12-04T13:54:21.597316 15333354.151675863191 234666541.848202943802 249999895.999878793955 1 59917.579427535 2022-12-04T13:54:22.539025 15333400.290273541585 234666495.709764331579 249999896.000037878752 1 59917.579439173 2022-12-04T13:54:23.544494 15333335.924614757299 234666560.075408637524 249999896.000023394823 1 59917.579450924 2022-12-04T13:54:24.559874 15333392.970793996006 234666503.029198050499 249999895.999992042780 1 59917.579462420 2022-12-04T13:54:25.553064 15333318.617754559964 234666577.382292062044 249999896.000046610832 1 59917.579474069 2022-12-04T13:54:26.559553 15333405.490984661505 234666490.508925378323 249999895.999910026789 1 59917.579485719 2022-12-04T13:54:27.566132 15333390.456581790000 234666505.543531626463 249999896.000113427639 1 59917.579497208 2022-12-04T13:54:28.558737 15333392.633044525981 234666503.366946548223 249999895.999991059303 1 59917.579508859 2022-12-04T13:54:29.565432 15333369.709959955886 234666526.289969503880 249999895.999929457903 1 59917.579520443 2022-12-04T13:54:30.566234 15333365.992244444788 234666530.007898062468 249999896.000142514706 1 59917.579531772 2022-12-04T13:54:31.545079 15333351.234177680686 234666544.765872657299 249999896.000050336123 1 59917.579543456 2022-12-04T13:54:32.554649 15333410.572150187567 234666485.427898138762 249999896.000048339367 1 59917.579555314 2022-12-04T13:54:33.579175 15333352.217969655991 234666543.782119303942 249999896.000088959932 1 59917.579566503 2022-12-04T13:54:34.545889 15333411.521957948804 234666484.478119254112 249999896.000077188015 1 59917.579578060 2022-12-04T13:54:35.544383 15333363.019895121455 234666532.979973286390 249999895.999868392944 1 59917.579589755 2022-12-04T13:54:36.554853 15333396.880624292418 234666499.119381457567 249999896.000005751848 1 59917.579601403 2022-12-04T13:54:37.561242 15333355.244780139998 234666540.755089968443 249999895.999870121479 1 59917.579613258 2022-12-04T13:54:38.585474 15333400.531129198149 234666495.468787938356 249999895.999917149544 1 59917.579624705 2022-12-04T13:54:39.574568 15333378.134922092780 234666517.865051150322 249999895.999973237514 1 59917.579636314 2022-12-04T13:54:40.577573 15333359.714638028294 234666536.285267710686 249999895.999905735254 1 59917.579647770 2022-12-04T13:54:41.567332 15333422.959394961596 234666473.040597945452 249999895.999992907047 1 59917.579659400 2022-12-04T13:54:42.572147 15333364.436332825571 234666531.563692420721 249999896.000025242567 1 59917.579670846 2022-12-04T13:54:43.561158 15333382.086885614321 234666513.912989675999 249999895.999875277281 1 59917.579682356 2022-12-04T13:54:44.555516 15333360.980500590056 234666535.019652783871 249999896.000153362751 1 59917.579693999 2022-12-04T13:54:45.561484 15333374.118234882131 234666521.881841272116 249999896.000076144934 1 59917.579705493 2022-12-04T13:54:46.554615 15333422.083537600935 234666473.916535794735 249999896.000073403120 1 59917.579717168 2022-12-04T13:54:47.563274 15333386.899312919006 234666509.100708097219 249999896.000021010637 1 59917.579728799 2022-12-04T13:54:48.568243 15333362.880104159936 234666533.119930148125 249999896.000034302473 1 59917.579740095 2022-12-04T13:54:49.544242 15333307.052233925089 234666588.947729647160 249999895.999963581562 1 59917.579752050 2022-12-04T13:54:50.577127 15333388.588900148869 234666507.411235779524 249999896.000135928392 1 59917.579763435 2022-12-04T13:54:51.560797 15333398.049771506339 234666497.950083255768 249999895.999854773283 1 59917.579774677 2022-12-04T13:54:52.532076 15333388.746724123135 234666507.253274053335 249999895.999998182058 1 59917.579786554 2022-12-04T13:54:53.558274 15333369.136387750506 234666526.863835304976 249999896.000223040581 1 59917.579798250 2022-12-04T13:54:54.568839 15333343.372795164585 234666552.627192825079 249999895.999987989664 1 59917.579809508 2022-12-04T13:54:55.541486 15333386.029513861984 234666509.970426917076 249999895.999940782785 1 59917.579821166 2022-12-04T13:54:56.548734 15333434.920526513830 234666461.079517394304 249999896.000043898821 1 59917.579832669 2022-12-04T13:54:57.542605 15333406.966858671978 234666489.033058196306 249999895.999916881323 1 59917.579844284 2022-12-04T13:54:58.546122 15333371.749166006222 234666524.250833928585 249999895.999999940395 1 59917.579855903 2022-12-04T13:54:59.550012 15333394.968153772876 234666501.031840145588 249999895.999993920326 1 59917.579867225 2022-12-04T13:55:00.528235 15333367.334845626727 234666528.665273278952 249999896.000118911266 1 59917.579878942 2022-12-04T13:55:01.540549 15333403.713358111680 234666492.286549687386 249999895.999907791615 1 59917.579891576 2022-12-04T13:55:02.632115 15333384.459681583568 234666511.540381014347 249999896.000062584877 1 59917.579902554 2022-12-04T13:55:03.580690 15333400.017618296668 234666495.982281446457 249999895.999899744987 1 59917.579914098 2022-12-04T13:55:04.578076 15333386.210653815418 234666509.789340585470 249999895.999994397163 1 59917.579925545 2022-12-04T13:55:05.567125 15333360.229089321569 234666535.770758509636 249999895.999847829342 1 59917.579937466 2022-12-04T13:55:06.597068 15333436.631151016802 234666459.369050651789 249999896.000201672316 1 59917.579949237 2022-12-04T13:55:07.614100 15333383.381019394845 234666512.618961185217 249999895.999980568886 1 59917.579960273 2022-12-04T13:55:08.567583 15333368.391177345067 234666527.608944505453 249999896.000121861696 1 59917.579971824 2022-12-04T13:55:09.565635 15333385.333082426339 234666510.666824251413 249999895.999906688929 1 59917.579983270 2022-12-04T13:55:10.554519 15333398.653578642756 234666497.346454024315 249999896.000032663345 1 59917.579994990 2022-12-04T13:55:11.567126 15333350.497475450858 234666545.502489119768 249999895.999964565039 1 59917.580006780 2022-12-04T13:55:12.585756 15333403.881095545366 234666492.118954896927 249999896.000050455332 1 59917.580017928 2022-12-04T13:55:13.549007 15333338.137281257659 234666557.862577408552 249999895.999858677387 1 59917.580029495 2022-12-04T13:55:14.548353 15333385.988628165796 234666510.011474251747 249999896.000102430582 1 59917.580041182 2022-12-04T13:55:15.558092 15333384.196222055703 234666511.803873747587 249999896.000095814466 1 59917.580052631 2022-12-04T13:55:16.547335 15333344.853946335614 234666551.145871579647 249999895.999817907810 1 59917.580064149 2022-12-04T13:55:17.542424 15333360.462677726522 234666535.537196785212 249999895.999874502420 1 59917.580075968 2022-12-04T13:55:18.563621 15333408.067848544568 234666487.931957781315 249999895.999806314707 1 59917.580087705 2022-12-04T13:55:19.577652 15333354.414990028366 234666541.585196405649 249999896.000186443329 1 59917.580099010 2022-12-04T13:55:20.554473 15333394.398197818547 234666501.601832240820 249999896.000030070543 1 59917.580110527 2022-12-04T13:55:21.549498 15333394.656163332984 234666501.343710929155 249999895.999874264002 1 59917.580121897 2022-12-04T13:55:22.531882 15333385.984363054857 234666510.015689790249 249999896.000052839518 1 59917.580133622 2022-12-04T13:55:23.544951 15333418.999562485144 234666477.000441670418 249999896.000004142523 1 59917.580145159 2022-12-04T13:55:24.541719 15333349.886915417388 234666546.113005131483 249999895.999920547009 1 59917.580156837 2022-12-04T13:55:25.550678 15333397.896627346054 234666498.103499412537 249999896.000126749277 1 59917.580168511 2022-12-04T13:55:26.559337 15333347.713700657710 234666548.286237746477 249999895.999938398600 1 59917.580180039 2022-12-04T13:55:27.555345 15333394.666947769001 234666501.333074539900 249999896.000022321939 1 59917.580191494 2022-12-04T13:55:28.545075 15333398.769435482100 234666497.230445295572 249999895.999880790710 1 59917.580202971 2022-12-04T13:55:29.536661 15333322.495963305235 234666573.504043370485 249999896.000006675720 1 59917.580214574 2022-12-04T13:55:30.539149 15333377.164746917784 234666518.835208147764 249999895.999955058098 1 59917.580226468 2022-12-04T13:55:31.566878 15333369.409446867183 234666526.590519070625 249999895.999965935946 1 59917.580237797 2022-12-04T13:55:32.545709 15333391.461569109932 234666504.538426369429 249999895.999995470047 1 59917.580249456 2022-12-04T13:55:33.553026 15333441.073813768104 234666454.926079630852 249999895.999893397093 1 59917.580260971 2022-12-04T13:55:34.547906 15333331.805969275534 234666564.194110542536 249999896.000079810619 1 59917.580272739 2022-12-04T13:55:35.564624 15333424.677106605843 234666471.322801291943 249999895.999907910824 1 59917.580285085 2022-12-04T13:55:36.631326 15333362.630970558152 234666533.368995785713 249999895.999966353178 1 59917.580296149 2022-12-04T13:55:37.587274 15333374.131354289129 234666521.868643790483 249999895.999998092651 1 59917.580307792 2022-12-04T13:55:38.593202 15333364.849556354806 234666531.150308191776 249999895.999864548445 1 59917.580318903 2022-12-04T13:55:39.553231 15333375.940509229898 234666520.059621661901 249999896.000130891800 1 59917.580330582 2022-12-04T13:55:40.562323 15333354.917275166139 234666541.082651764154 249999895.999926924706 1 59917.580341962 2022-12-04T13:55:41.545489 15333441.000754449517 234666454.999230802059 249999895.999985247850 1 59917.580353531 2022-12-04T13:55:42.545034 15333372.025092637166 234666523.974892884493 249999895.999985516071 1 59917.580365300 2022-12-04T13:55:43.561925 15333373.635022697970 234666522.364826261997 249999895.999848961830 1 59917.580376730 2022-12-04T13:55:44.549490 15333354.959708888084 234666541.040281444788 249999895.999990344048 1 59917.580388508 2022-12-04T13:55:45.567053 15333381.733697194606 234666514.266238540411 249999895.999935746193 1 59917.580400066 2022-12-04T13:55:46.565680 15333385.967552768067 234666510.032373726368 249999895.999926507473 1 59917.580411706 2022-12-04T13:55:47.571433 15333412.415913764387 234666483.584112495184 249999896.000026255846 1 59917.580423140 2022-12-04T13:55:48.559303 15333343.558180939406 234666552.441853553057 249999896.000034481287 1 59917.580434544 2022-12-04T13:55:49.544609 15333414.450453219935 234666481.549702048302 249999896.000155270100 1 59917.580446097 2022-12-04T13:55:50.542805 15333394.984337765723 234666501.015731811523 249999896.000069588423 1 59917.580457730 2022-12-04T13:55:51.547908 15333405.742762826383 234666490.257309317589 249999896.000072151423 1 59917.580469242 2022-12-04T13:55:52.542515 15333350.924445727840 234666545.075535714626 249999895.999981433153 1 59917.580480767 2022-12-04T13:55:53.538256 15333381.415004665032 234666514.584976673126 249999895.999981343746 1 59917.580492555 2022-12-04T13:55:54.556763 15333410.243821529672 234666485.756122022867 249999895.999943554401 1 59917.580503885 2022-12-04T13:55:55.535627 15333360.618534369394 234666535.381344020367 249999895.999878376722 1 59917.580515600 2022-12-04T13:55:56.547829 15333355.286240890622 234666540.713785827160 249999896.000026702881 1 59917.580527175 2022-12-04T13:55:57.547900 15333411.687392553315 234666484.312551796436 249999895.999944359064 1 59917.580539046 2022-12-04T13:55:58.573560 15333374.514639487490 234666521.485439270735 249999896.000078767538 1 59917.580550243 2022-12-04T13:55:59.540994 15333398.768660869449 234666497.231556355953 249999896.000217229128 1 59917.580561769 2022-12-04T13:56:00.536871 15333381.319253159687 234666514.680631577969 249999895.999884724617 1 59917.580577388 2022-12-04T13:56:01.886325 15333377.576174838468 234666518.423677027225 249999895.999851852655 1 59917.580585538 2022-12-04T13:56:02.590497 15333388.261298535392 234666507.738694012165 249999895.999992549419 1 59917.580596904 2022-12-04T13:56:03.572505 15333373.900515675545 234666522.099396824837 249999895.999912500381 1 59917.580608585 2022-12-04T13:56:04.581741 15333379.004254283383 234666516.995534211397 249999895.999788492918 1 59917.580620211 2022-12-04T13:56:05.586208 15333361.150034142658 234666534.849965363741 249999895.999999493361 1 59917.580631639 2022-12-04T13:56:06.573633 15333422.340724255890 234666473.659153640270 249999895.999877899885 1 59917.580642964 2022-12-04T13:56:07.552088 15333348.343149553984 234666547.656818985939 249999895.999968528748 1 59917.580655455 2022-12-04T13:56:08.631310 15333378.571721572429 234666517.428189873695 249999895.999911457300 1 59917.580666276 2022-12-04T13:56:09.566239 15333391.393377631903 234666504.606551140547 249999895.999928772449 1 59917.580677690 2022-12-04T13:56:10.552391 15333385.738799871877 234666510.261171042919 249999895.999970912933 1 59917.580689322 2022-12-04T13:56:11.557445 15333376.657447731122 234666519.342539519072 249999895.999987244606 1 59917.580700993 2022-12-04T13:56:12.565798 15333391.111563637853 234666504.888488262892 249999896.000051915646 1 59917.580712631 2022-12-04T13:56:13.571364 15333379.186791859567 234666516.813051730394 249999895.999843597412 1 59917.580724144 2022-12-04T13:56:14.566025 15333367.257937654853 234666528.742121160030 249999896.000058829784 1 59917.580735723 2022-12-04T13:56:15.566469 15333400.134663799778 234666495.865271866322 249999895.999935656786 1 59917.580747245 2022-12-04T13:56:16.561968 15333334.748085193336 234666561.251934170723 249999896.000019371510 1 59917.580760232 2022-12-04T13:56:17.684058 15333402.972726127133 234666493.027286291122 249999896.000012427568 1 59917.580773813 2022-12-04T13:56:18.857416 15333363.758145311847 234666532.241794019938 249999895.999939322472 1 59917.580783457 2022-12-04T13:56:19.690732 15333429.763357853517 234666466.236605048180 249999895.999962896109 1 59917.580794922 2022-12-04T13:56:20.681231 15333379.051687067375 234666516.948234587908 249999895.999921649694 1 59917.580805573 2022-12-04T13:56:21.601474 15333349.794285491109 234666546.205709427595 249999895.999994933605 1 59917.580816647 2022-12-04T13:56:22.558301 15333418.304456623271 234666477.695502221584 249999895.999958842993 1 59917.580828225 2022-12-04T13:56:23.558629 15333367.910627715290 234666528.089420706034 249999896.000048428774 1 59917.580839471 2022-12-04T13:56:24.530270 15333413.785412395373 234666482.214661687613 249999896.000074088573 1 59917.580851417 2022-12-04T13:56:25.562429 15333349.524618443102 234666546.475312590599 249999895.999931037426 1 59917.580862859 2022-12-04T13:56:26.550998 15333397.216779921204 234666498.783258974552 249999896.000038892031 1 59917.580874824 2022-12-04T13:56:27.584826 15333397.575441429392 234666498.424653947353 249999896.000095367432 1 59917.580886264 2022-12-04T13:56:28.573237 15333379.034872014076 234666516.965198248625 249999896.000070273876 1 59917.580897592 2022-12-04T13:56:29.551942 15333386.926390154287 234666509.073710262775 249999896.000100404024 1 59917.580909058 2022-12-04T13:56:30.542671 15333362.102853910998 234666533.897262454033 249999896.000116378069 1 59917.580920829 2022-12-04T13:56:31.559623 15333409.784202005714 234666486.215837985277 249999896.000039994717 1 59917.580932203 2022-12-04T13:56:32.542340 15333372.087597632781 234666523.912261307240 249999895.999858945608 1 59917.580943747 2022-12-04T13:56:33.539794 15333348.906511060894 234666547.093450576067 249999895.999961644411 1 59917.580955386 2022-12-04T13:56:34.545348 15333388.778546541929 234666507.221603780985 249999896.000150322914 1 59917.580967071 2022-12-04T13:56:35.554939 15333424.337476404384 234666471.662419021130 249999895.999895423651 1 59917.580978814 2022-12-04T13:56:36.569508 15333398.837445262820 234666497.162612766027 249999896.000058025122 1 59917.580990242 2022-12-04T13:56:37.556920 15333388.424700310454 234666507.575267255306 249999895.999967575073 1 59917.581001931 2022-12-04T13:56:38.566835 15333392.074926828966 234666503.925136744976 249999896.000063568354 1 59917.581013422 2022-12-04T13:56:39.559640 15333394.851760776713 234666501.148260682821 249999896.000021457672 1 59917.581024755 2022-12-04T13:56:40.538803 15333394.621177460998 234666501.378809034824 249999895.999986499548 1 59917.581036518 2022-12-04T13:56:41.555186 15333345.664975563064 234666550.334908008575 249999895.999883562326 1 59917.581047807 2022-12-04T13:56:42.530542 15333361.479357142001 234666534.520707964897 249999896.000065118074 1 59917.581059500 2022-12-04T13:56:43.540777 15333404.969888573512 234666491.030158311129 249999896.000046879053 1 59917.581071685 2022-12-04T13:56:44.593591 15333380.062359150499 234666515.937658071518 249999896.000017225742 1 59917.581083054 2022-12-04T13:56:45.575836 15333368.339174434543 234666527.660820573568 249999895.999994993210 1 59917.581094435 2022-12-04T13:56:46.559180 15333372.853407409042 234666523.146531999111 249999895.999939411879 1 59917.581105976 2022-12-04T13:56:47.556314 15333376.329725977033 234666519.670499294996 249999896.000225275755 1 59917.581117539 2022-12-04T13:56:48.555342 15333349.749868907034 234666546.250187963247 249999896.000056862831 1 59917.581129115 2022-12-04T13:56:49.555540 15333353.891697380692 234666542.108253985643 249999895.999951362610 1 59917.581140737 2022-12-04T13:56:50.559665 15333456.437572062016 234666439.562538623810 249999896.000110685825 1 59917.581152090 2022-12-04T13:56:51.540556 15333362.352849686518 234666533.647120088339 249999895.999969780445 1 59917.581163967 2022-12-04T13:56:52.566707 15333380.481490617618 234666515.518484175205 249999895.999974787235 1 59917.581175149 2022-12-04T13:56:53.532917 15333377.678446408361 234666518.321585893631 249999896.000032305717 1 59917.581186938 2022-12-04T13:56:54.551457 15333337.298466958106 234666558.701399356127 249999895.999866306782 1 59917.581198403 2022-12-04T13:56:55.541979 15333408.556025698781 234666487.443925082684 249999895.999950766563 1 59917.581210118 2022-12-04T13:56:56.554228 15333360.174283146858 234666535.825727462769 249999896.000010609627 1 59917.581221523 2022-12-04T13:56:57.539577 15333344.869136925787 234666551.130936831236 249999896.000073760748 1 59917.581233274 2022-12-04T13:56:58.554911 15333375.302009981126 234666520.697997540236 249999896.000007510185 1 59917.581244765 2022-12-04T13:56:59.547679 15333426.274592077360 234666469.725388348103 249999895.999980419874 1 59917.581256363 2022-12-04T13:57:00.549775 15333368.756308311597 234666527.243604451418 249999895.999912768602 1 59917.581267802 2022-12-04T13:57:01.538100 15333392.084393575788 234666503.915693968534 249999896.000087559223 1 59917.581279819 2022-12-04T13:57:02.576352 15333385.218799516559 234666510.781214624643 249999896.000014126301 1 59917.581291170 2022-12-04T13:57:03.557097 15333370.281509904191 234666525.718337327242 249999895.999847233295 1 59917.581303241 2022-12-04T13:57:04.599975 15333372.310152947903 234666523.689859598875 249999896.000012546778 1 59917.581314622 2022-12-04T13:57:05.583385 15333345.696003941819 234666550.303977370262 249999895.999981313944 1 59917.581326026 2022-12-04T13:57:06.568651 15333366.589373508468 234666529.410578787327 249999895.999952286482 1 59917.581337671 2022-12-04T13:57:07.574759 15333391.663041105494 234666504.337172389030 249999896.000213503838 1 59917.581349013 2022-12-04T13:57:08.554778 15333361.319072829559 234666534.680840104818 249999895.999912947416 1 59917.581360651 2022-12-04T13:57:09.560239 15333419.021492401138 234666476.978694617748 249999896.000187009573 1 59917.581372008 2022-12-04T13:57:10.541485 15333408.132315227762 234666487.867856055498 249999896.000171273947 1 59917.581383364 2022-12-04T13:57:11.522646 15333336.320697585121 234666559.679251015186 249999895.999948590994 1 59917.581395256 2022-12-04T13:57:12.550121 15333420.793500816450 234666475.206678867340 249999896.000179678202 1 59917.581406754 2022-12-04T13:57:13.543559 15333328.785708395764 234666567.214188635349 249999895.999897032976 1 59917.581418370 2022-12-04T13:57:14.547142 15333365.381383260712 234666530.618554830551 249999895.999938100576 1 59917.581430020 2022-12-04T13:57:15.553750 15333356.802589911968 234666539.197594106197 249999896.000184029341 1 59917.581441408 2022-12-04T13:57:16.537676 15333381.784428952262 234666514.215707808733 249999896.000136762857 1 59917.581453098 2022-12-04T13:57:17.547694 15333361.940500717610 234666534.059515148401 249999896.000015854836 1 59917.581464630 2022-12-04T13:57:18.544003 15333409.532375231385 234666486.467605769634 249999895.999980986118 1 59917.581476409 2022-12-04T13:57:19.561713 15333397.665244476870 234666498.334817022085 249999896.000061511993 1 59917.581487700 2022-12-04T13:57:20.537294 15333386.339750079438 234666509.660180896521 249999895.999930977821 1 59917.581499510 2022-12-04T13:57:21.557603 15333368.595772901550 234666527.404243767262 249999896.000016659498 1 59917.581510767 2022-12-04T13:57:22.530292 15333411.483116948977 234666484.516965150833 249999896.000082105398 1 59917.581522485 2022-12-04T13:57:23.542710 15333389.247996827587 234666506.752011239529 249999896.000008076429 1 59917.581534053 2022-12-04T13:57:24.542216 15333375.370083017275 234666520.629831463099 249999895.999914467335 1 59917.581545852 2022-12-04T13:57:25.561634 15333346.729313084856 234666549.270651519299 249999895.999964594841 1 59917.581557364 2022-12-04T13:57:26.556264 15333421.399779316038 234666474.600370079279 249999896.000149399042 1 59917.581568864 2022-12-04T13:57:27.549880 15333321.344156144187 234666574.655800431967 249999895.999956578016 1 59917.581580488 2022-12-04T13:57:28.554216 15333446.333989799023 234666449.666159033775 249999896.000148832798 1 59917.581591845 2022-12-04T13:57:29.535472 15333370.536923890933 234666525.462971150875 249999895.999895036221 1 59917.581603476 2022-12-04T13:57:30.540332 15333406.255849428475 234666489.744155764580 249999896.000005185604 1 59917.581615127 2022-12-04T13:57:31.546986 15333374.714829843491 234666521.285235643387 249999896.000065475702 1 59917.581626785 2022-12-04T13:57:32.554263 15333381.793193729594 234666514.206650257111 249999895.999843984842 1 59917.581638422 2022-12-04T13:57:33.559676 15333381.151744835079 234666514.848352700472 249999896.000097543001 1 59917.581649965 2022-12-04T13:57:34.556931 15333414.094062305987 234666481.905912637711 249999895.999974936247 1 59917.581661534 2022-12-04T13:57:35.556478 15333338.035984110087 234666557.964044570923 249999896.000028669834 1 59917.581673224 2022-12-04T13:57:36.566523 15333388.020958153531 234666507.979029446840 249999895.999987602234 1 59917.581684753 2022-12-04T13:57:37.562684 15333423.528765948489 234666472.471219837666 249999895.999985784292 1 59917.581696110 2022-12-04T13:57:38.543889 15333387.208523031324 234666508.791504293680 249999896.000027328730 1 59917.581707749 2022-12-04T13:57:39.549465 15333388.160157570615 234666507.839925140142 249999896.000082701445 1 59917.581719320 2022-12-04T13:57:40.549276 15333387.458692777902 234666508.541508704424 249999896.000201493502 1 59917.581730847 2022-12-04T13:57:41.545182 15333463.180046807975 234666432.819986939430 249999896.000033736229 1 59917.581742526 2022-12-04T13:57:42.554223 15333377.954624703154 234666518.045463889837 249999896.000088602304 1 59917.581754004 2022-12-04T13:57:43.545941 15333357.422044344246 234666538.577953845263 249999895.999998182058 1 59917.581765759 2022-12-04T13:57:44.561613 15333425.464658958837 234666470.535407781601 249999896.000066727400 1 59917.581777332 2022-12-04T13:57:45.561488 15333363.527880754322 234666532.472095161676 249999895.999975919724 1 59917.581788666 2022-12-04T13:57:46.540697 15333390.631999343634 234666505.367992252111 249999895.999991595745 1 59917.581800297 2022-12-04T13:57:47.545694 15333368.482141505927 234666527.517800182104 249999895.999941676855 1 59917.581811837 2022-12-04T13:57:48.542717 15333376.677358468994 234666519.322590708733 249999895.999949187040 1 59917.581823235 2022-12-04T13:57:49.527559 15333410.575610330328 234666485.424322545528 249999895.999932885170 1 59917.581834826 2022-12-04T13:57:50.528986 15333378.715402742848 234666517.284586012363 249999895.999988764524 1 59917.581846686 2022-12-04T13:57:51.553668 15333319.969766911119 234666576.030119180679 249999895.999886095524 1 59917.581858201 2022-12-04T13:57:52.548563 15333402.688482336700 234666493.311567574739 249999896.000049918890 1 59917.581869789 2022-12-04T13:57:53.549769 15333334.691533781588 234666561.308365941048 249999895.999899715185 1 59917.581881431 2022-12-04T13:57:54.555668 15333385.143119731918 234666510.856962829828 249999896.000082552433 1 59917.581892875 2022-12-04T13:57:55.544372 15333411.641027342528 234666484.359000027180 249999896.000027358532 1 59917.581904288 2022-12-04T13:57:56.530484 15333374.208134965971 234666521.791801512241 249999895.999936491251 1 59917.581915963 2022-12-04T13:57:57.539144 15333380.673740740865 234666515.326430559158 249999896.000171303749 1 59917.581927679 2022-12-04T13:57:58.551457 15333384.805698424578 234666511.194315731525 249999896.000014156103 1 59917.581939288 2022-12-04T13:57:59.554478 15333370.349849848077 234666525.650167882442 249999896.000017732382 1 59917.581950648 2022-12-04T13:58:00.535984 15333382.806461201981 234666513.193464249372 249999895.999925464392 1 59917.581962390 2022-12-04T13:58:01.550526 15333420.261479035020 234666475.738510727882 249999895.999989748001 1 59917.581975229 2022-12-04T13:58:02.659745 15333378.599896717817 234666517.400153696537 249999896.000050425529 1 59917.581985791 2022-12-04T13:58:03.572358 15333411.940749585629 234666484.059266746044 249999896.000016331673 1 59917.581997501 2022-12-04T13:58:04.584070 15333393.250775232911 234666502.749048203230 249999895.999823451042 1 59917.582008998 2022-12-04T13:58:05.577441 15333391.497987721115 234666504.502076983452 249999896.000064700842 1 59917.582021216 2022-12-04T13:58:06.633055 15333385.572433721274 234666510.427719950676 249999896.000153660774 1 59917.582031885 2022-12-04T13:58:07.554841 15333395.718183591962 234666500.281777501106 249999895.999961078167 1 59917.582043368 2022-12-04T13:58:08.546994 15333377.588518898934 234666518.411383688450 249999895.999902576208 1 59917.582055056 2022-12-04T13:58:09.556832 15333414.228215908632 234666481.771859198809 249999896.000075101852 1 59917.582066862 2022-12-04T13:58:10.576903 15333354.861966039985 234666541.138070583344 249999896.000036627054 1 59917.582078266 2022-12-04T13:58:11.562176 15333390.734401449561 234666505.265683442354 249999896.000084877014 1 59917.582089839 2022-12-04T13:58:12.562068 15333347.513911491260 234666548.486198037863 249999896.000109523535 1 59917.582101431 2022-12-04T13:58:13.563604 15333419.729282081127 234666476.270780652761 249999896.000062733889 1 59917.582113070 2022-12-04T13:58:14.569250 15333385.031320234761 234666510.968869417906 249999896.000189661980 1 59917.582124418 2022-12-04T13:58:15.549686 15333376.629171077162 234666519.370794773102 249999895.999965846539 1 59917.582136054 2022-12-04T13:58:16.555046 15333365.421799974516 234666530.578232824802 249999896.000032812357 1 59917.582147740 2022-12-04T13:58:17.564710 15333436.933460611850 234666459.066497057676 249999895.999957680702 1 59917.582159494 2022-12-04T13:58:18.580290 15333381.167388463393 234666514.832574516535 249999895.999962985516 1 59917.582170948 2022-12-04T13:58:19.569928 15333365.966548757628 234666530.033404201269 249999895.999952971935 1 59917.582182472 2022-12-04T13:58:20.565588 15333432.534051589668 234666463.466054588556 249999896.000106185675 1 59917.582194011 2022-12-04T13:58:21.562502 15333361.609540343285 234666534.390498399734 249999896.000038743019 1 59917.582205432 2022-12-04T13:58:22.549368 15333391.345956845209 234666504.654028475285 249999895.999985307455 1 59917.582217078 2022-12-04T13:58:23.555523 15333372.534118616953 234666523.465789228678 249999895.999907851219 1 59917.582228632 2022-12-04T13:58:24.553757 15333424.230660660192 234666471.769578874111 249999896.000239521265 1 59917.582240282 2022-12-04T13:58:25.560385 15333365.275414098054 234666530.724573940039 249999895.999988049269 1 59917.582251772 2022-12-04T13:58:26.553088 15333415.080220634118 234666480.919750958681 249999895.999971598387 1 59917.582263739 2022-12-04T13:58:27.587080 15333357.519235441461 234666538.480779081583 249999896.000014513731 1 59917.582275112 2022-12-04T13:58:28.569712 15333420.186201499775 234666475.813662856817 249999895.999864369631 1 59917.582286505 2022-12-04T13:58:29.554041 15333368.273205129430 234666527.726949989796 249999896.000155121088 1 59917.582298028 2022-12-04T13:58:30.549624 15333391.629939857870 234666504.369987279177 249999895.999927133322 1 59917.582309783 2022-12-04T13:58:31.565270 15333416.536039220169 234666479.463770329952 249999895.999809563160 1 59917.582321163 2022-12-04T13:58:32.548518 15333388.749870305881 234666507.250066518784 249999895.999936819077 1 59917.582332913 2022-12-04T13:58:33.563696 15333382.356100399047 234666513.643951654434 249999896.000052064657 1 59917.582344555 2022-12-04T13:58:34.569542 15333387.743882935494 234666508.256108224392 249999895.999991148710 1 59917.582355885 2022-12-04T13:58:35.548493 15333381.092077786103 234666514.907922595739 249999896.000000387430 1 59917.582367450 2022-12-04T13:58:36.547703 15333431.710535259917 234666464.289383441210 249999895.999918699265 1 59917.582379160 2022-12-04T13:58:37.559457 15333410.296088304371 234666485.703953415155 249999896.000041723251 1 59917.582390666 2022-12-04T13:58:38.553539 15333339.646681454033 234666556.353292733431 249999895.999974191189 1 59917.582402268 2022-12-04T13:58:39.555969 15333385.439340559766 234666510.560596466064 249999895.999937027693 1 59917.582413902 2022-12-04T13:58:40.561150 15333463.682899355888 234666432.317129015923 249999896.000028371811 1 59917.582425165 2022-12-04T13:58:41.534230 15333306.916589736938 234666589.083565831184 249999896.000155568123 1 59917.582436801 2022-12-04T13:58:42.539616 15333446.511717392132 234666449.488117367029 249999895.999834746122 1 59917.582448512 2022-12-04T13:58:43.551455 15333372.873324420303 234666523.126634776592 249999895.999959200621 1 59917.582459977 2022-12-04T13:58:44.542020 15333406.665604945272 234666489.334382236004 249999895.999987185001 1 59917.582471732 2022-12-04T13:58:45.557651 15333400.521873526275 234666495.478264033794 249999896.000137567520 1 59917.582483196 2022-12-04T13:58:46.548105 15333379.711045043543 234666516.288920700550 249999895.999965757132 1 59917.582494802 2022-12-04T13:58:47.550887 15333389.092723844573 234666506.907302975655 249999896.000026822090 1 59917.582506453 2022-12-04T13:58:48.557532 15333409.266240220517 234666486.733838438988 249999896.000078648329 1 59917.582518115 2022-12-04T13:58:49.565160 15333351.426446827129 234666544.573337823153 249999895.999784648418 1 59917.582529536 2022-12-04T13:58:50.551904 15333359.735489116982 234666536.264582395554 249999896.000071525574 1 59917.582541351 2022-12-04T13:58:51.572756 15333395.291014675051 234666500.709053605795 249999896.000068277121 1 59917.582552653 2022-12-04T13:58:52.549227 15333350.484833007678 234666545.515225261450 249999896.000058263540 1 59917.582564222 2022-12-04T13:58:53.548737 15333390.430468734354 234666505.569415420294 249999895.999884158373 1 59917.582575723 2022-12-04T13:58:54.542416 15333398.743898484856 234666497.256020218134 249999895.999918699265 1 59917.582587287 2022-12-04T13:58:55.541617 15333354.455673027784 234666541.544186562300 249999895.999859601259 1 59917.582598684 2022-12-04T13:58:56.526348 15333358.179377419874 234666537.820649236441 249999896.000026643276 1 59917.582610514 2022-12-04T13:58:57.548444 15333451.873567748815 234666444.126297742128 249999895.999865502119 1 59917.582622073 2022-12-04T13:58:58.547104 15333412.808357434347 234666483.191587328911 249999895.999944776297 1 59917.582633546 2022-12-04T13:58:59.538390 15333353.399713285267 234666542.600294888020 249999896.000008165836 1 59917.582645389 2022-12-04T13:59:00.561578 15333371.919449759647 234666524.080568522215 249999896.000018268824 1 59917.582657737 2022-12-04T13:59:01.628492 15333383.016153303906 234666512.983905553818 249999896.000058859587 1 59917.582668530 2022-12-04T13:59:02.560954 15333395.110603813082 234666500.889402687550 249999896.000006496906 1 59917.582680302 2022-12-04T13:59:03.578107 15333398.810352778062 234666497.189516276121 249999895.999869048595 1 59917.582691702 2022-12-04T13:59:04.563009 15333409.626080775633 234666486.374069184065 249999896.000149965286 1 59917.582703068 2022-12-04T13:59:05.545063 15333389.169358130544 234666506.830647885799 249999896.000006020069 1 59917.582714770 2022-12-04T13:59:06.556160 15333374.798878131434 234666521.201157480478 249999896.000035613775 1 59917.582726109 2022-12-04T13:59:07.535782 15333400.401557048783 234666495.598399698734 249999895.999956756830 1 59917.582737791 2022-12-04T13:59:08.545171 15333353.734933173284 234666542.265019655228 249999895.999952822924 1 59917.582749237 2022-12-04T13:59:09.534062 15333401.716115906835 234666494.283904105425 249999896.000020027161 1 59917.582761083 2022-12-04T13:59:10.557598 15333387.736227719113 234666508.263803005219 249999896.000030726194 1 59917.582772722 2022-12-04T13:59:11.563193 15333408.428894357756 234666487.571080416441 249999895.999974787235 1 59917.582784171 2022-12-04T13:59:12.552354 15333374.235145669430 234666521.764827668667 249999895.999973326921 1 59917.582795775 2022-12-04T13:59:13.554961 15333372.918889662251 234666523.081018865108 249999895.999908536673 1 59917.582807497 2022-12-04T13:59:14.567724 15333405.524671550840 234666490.475346237421 249999896.000017791986 1 59917.582818910 2022-12-04T13:59:15.553890 15333402.864684928209 234666493.135368287563 249999896.000053226948 1 59917.582830622 2022-12-04T13:59:16.565719 15333389.386805873364 234666506.613045573235 249999895.999851435423 1 59917.582842278 2022-12-04T13:59:17.572861 15333404.999784231186 234666491.000197768211 249999895.999981999397 1 59917.582853618 2022-12-04T13:59:18.552578 15333369.773233955726 234666526.226870298386 249999896.000104248524 1 59917.582865337 2022-12-04T13:59:19.565160 15333404.652280570939 234666491.347765207291 249999896.000045776367 1 59917.582876693 2022-12-04T13:59:20.546287 15333389.486207623035 234666506.513829559088 249999896.000037193298 1 59917.582888520 2022-12-04T13:59:21.568129 15333410.841555066407 234666485.158382356167 249999895.999937415123 1 59917.582899816 2022-12-04T13:59:22.544135 15333354.613789936528 234666541.386230051517 249999896.000019997358 1 59917.582911320 2022-12-04T13:59:23.538012 15333407.832383556291 234666488.167619824409 249999896.000003367662 1 59917.582923147 2022-12-04T13:59:24.559910 15333395.542829066515 234666500.457123219967 249999895.999952286482 1 59917.582934529 2022-12-04T13:59:25.543262 15333421.575337918475 234666474.424818605185 249999896.000156521797 1 59917.582946351 2022-12-04T13:59:26.564750 15333404.474376374856 234666491.525690853596 249999896.000067234039 1 59917.582957730 2022-12-04T13:59:27.547857 15333375.049555646256 234666520.950622171164 249999896.000177830458 1 59917.582969223 2022-12-04T13:59:28.540879 15333414.343140322715 234666481.656678915024 249999895.999819248915 1 59917.582981017 2022-12-04T13:59:29.559923 15333401.165059683844 234666494.834974616766 249999896.000034302473 1 59917.582992396 2022-12-04T13:59:30.543004 15333336.585657924414 234666559.414475411177 249999896.000133335590 1 59917.583004012 2022-12-04T13:59:31.546639 15333382.904588023201 234666513.095488101244 249999896.000076115131 1 59917.583015683 2022-12-04T13:59:32.555009 15333400.692721216008 234666495.307171702385 249999895.999892920256 1 59917.583027222 2022-12-04T13:59:33.551997 15333374.161822302267 234666521.838057637215 249999895.999879926443 1 59917.583038618 2022-12-04T13:59:34.536625 15333394.236390499398 234666501.763607352972 249999895.999997854233 1 59917.583050607 2022-12-04T13:59:35.572441 15333398.390245690942 234666497.609706014395 249999895.999951720238 1 59917.583061638 2022-12-04T13:59:36.525527 15333385.921903364360 234666510.078111588955 249999896.000014960766 1 59917.583073420 2022-12-04T13:59:37.543481 15333395.874603277072 234666500.125480473042 249999896.000083744526 1 59917.583085013 2022-12-04T13:59:38.545105 15333391.509987976402 234666504.489863395691 249999895.999851375818 1 59917.583096759 2022-12-04T13:59:39.560004 15333395.581255132332 234666500.418653041124 249999895.999908179045 1 59917.583108379 2022-12-04T13:59:40.563932 15333406.845265252516 234666489.154661923647 249999895.999927163124 1 59917.583119700 2022-12-04T13:59:41.542033 15333395.269396511838 234666500.730489790440 249999895.999886304140 1 59917.583131322 2022-12-04T13:59:42.546202 15333443.026581367478 234666452.973381668329 249999895.999963045120 1 59917.583142811 2022-12-04T13:59:43.538918 15333406.138500999659 234666489.861483991146 249999895.999984979630 1 59917.583154717 2022-12-04T13:59:44.567518 15333401.624165309593 234666494.375943809748 249999896.000109106302 1 59917.583166163 2022-12-04T13:59:45.556480 15333378.604439249262 234666517.395703285933 249999896.000142544508 1 59917.583177780 2022-12-04T13:59:46.560205 15333400.093631139025 234666495.906365722418 249999895.999996870756 1 59917.583189302 2022-12-04T13:59:47.555713 15333392.248809270561 234666503.751172184944 249999895.999981462955 1 59917.583200750 2022-12-04T13:59:48.544798 15333384.724690614268 234666511.275366753340 249999896.000057369471 1 59917.583212247 2022-12-04T13:59:49.538102 15333403.074747685343 234666492.925298035145 249999896.000045716763 1 59917.583223725 2022-12-04T13:59:50.529868 15333399.480769092217 234666496.519144862890 249999895.999913960695 1 59917.583235630 2022-12-04T13:59:51.558464 15333361.254525488243 234666534.745411634445 249999895.999937117100 1 59917.583247181 2022-12-04T13:59:52.556486 15333414.178760617971 234666481.821162045002 249999895.999922662973 1 59917.583258601 2022-12-04T13:59:53.543120 15333384.940948989242 234666511.058964282274 249999895.999913275242 1 59917.583270184 2022-12-04T13:59:54.543885 15333424.660940416157 234666471.339085340500 249999896.000025749207 1 59917.583281519 2022-12-04T13:59:55.523281 15333372.248644405976 234666523.751439183950 249999896.000083595514 1 59917.583293176 2022-12-04T13:59:56.530441 15333414.083252193406 234666481.916783154011 249999896.000035345554 1 59917.583304864 2022-12-04T13:59:57.540244 15333404.240050740540 234666491.760070800781 249999896.000121533871 1 59917.583316525 2022-12-04T13:59:58.547799 15333404.029451746494 234666491.970687776804 249999896.000139534473 1 59917.583328088 2022-12-04T13:59:59.546787 15333380.565893366933 234666515.434058308601 249999895.999951660633 1 59917.583339706 2022-12-04T14:00:00.550586 15333423.811752282083 234666472.188188374043 249999895.999940663576 1 59917.583351088 2022-12-04T14:00:01.533992 15333362.579807646573 234666533.419995486736 249999895.999803125858 1 59917.583366608 2022-12-04T14:00:02.874932 15333371.721398295835 234666524.278472900391 249999895.999871194363 1 59917.583376494 2022-12-04T14:00:03.729104 15333354.363310042769 234666540.136796712875 249999894.500106751919 0 59917.583388297 2022-12-04T14:00:04.748854 15333397.249727521092 234666498.750188708305 249999895.999916225672 1 59917.583398170 2022-12-04T14:00:05.601881 15333400.725546566769 234666495.274502336979 249999896.000048905611 1 59917.583412171 2022-12-04T14:00:06.811625 15333406.801315927878 234666489.198734104633 249999896.000050038099 1 59917.583426960 2022-12-04T14:00:08.089328 15333416.392404714599 234666479.607524245977 249999895.999928951263 1 59917.583439759 2022-12-04T14:00:09.195176 15333420.876250851899 234666475.123698621988 249999895.999949485064 1 59917.583450580 2022-12-04T14:00:10.130059 15333408.733153682202 234666487.266835361719 249999895.999989032745 1 59917.583461572 2022-12-04T14:00:11.079813 15333391.554975636303 234666504.444932252169 249999895.999907881021 1 59917.583473919 2022-12-04T14:00:12.146580 15333314.655902676284 234666581.344158142805 249999896.000060826540 1 59917.583483903 2022-12-04T14:00:13.009203 15333341.935562776402 234666554.064530402422 249999896.000093191862 1 59917.583494436 2022-12-04T14:00:13.919257 15333384.015939062461 234666511.983946144581 249999895.999885201454 1 59917.583504194 2022-12-04T14:00:14.762409 15333443.522746335715 234666452.477261543274 249999896.000007867813 1 59917.583514039 2022-12-04T14:00:15.612998 15333364.967262180522 234666531.032691717148 249999895.999953895807 1 59917.583525028 2022-12-04T14:00:16.562392 15333414.316349858418 234666481.683808892965 249999896.000158756971 1 59917.583536482 2022-12-04T14:00:17.552055 15333384.846740737557 234666511.153192281723 249999895.999933004379 1 59917.583548278 2022-12-04T14:00:18.571171 15333376.504282504320 234666519.495827883482 249999896.000110387802 1 59917.583559628 2022-12-04T14:00:19.551856 15333371.250463262200 234666524.749348342419 249999895.999811589718 1 59917.583571282 2022-12-04T14:00:20.558792 15333343.696532985196 234666552.303518980742 249999896.000051975250 1 59917.583582873 2022-12-04T14:00:21.560206 15333423.011633511633 234666472.988383650780 249999896.000017166138 1 59917.583594380 2022-12-04T14:00:22.554424 15333371.399468898773 234666524.600601732731 249999896.000070631504 1 59917.583605877 2022-12-04T14:00:23.547778 15333429.143685152754 234666466.856314241886 249999895.999999403954 1 59917.583617420 2022-12-04T14:00:24.545109 15333391.872436920181 234666504.127583116293 249999896.000020027161 1 59917.583628794 2022-12-04T14:00:25.527799 15333371.673749322072 234666524.326254129410 249999896.000003457069 1 59917.583640721 2022-12-04T14:00:26.558297 15333397.596481179819 234666498.403462707996 249999895.999943882227 1 59917.583652132 2022-12-04T14:00:27.544215 15333381.444483986124 234666514.555575400591 249999896.000059396029 1 59917.583663939 2022-12-04T14:00:28.564349 15333373.335561802611 234666522.664357960224 249999895.999919772148 1 59917.583675535 2022-12-04T14:00:29.566246 15333410.856449171901 234666485.143490880728 249999895.999940037727 1 59917.583686988 2022-12-04T14:00:30.555749 15333348.302091844380 234666547.697955757380 249999896.000047594309 1 59917.583698581 2022-12-04T14:00:31.557372 15333444.712609644979 234666451.287327677011 249999895.999937325716 1 59917.583710115 2022-12-04T14:00:32.553985 15333348.246344096959 234666547.753700882196 249999896.000044971704 1 59917.583721708 2022-12-04T14:00:33.555523 15333364.494393961504 234666531.505549550056 249999895.999943524599 1 59917.583733389 2022-12-04T14:00:34.564773 15333377.381428891793 234666518.618542283773 249999895.999971181154 1 59917.583744832 2022-12-04T14:00:35.553494 15333360.003784457222 234666535.996012717485 249999895.999797165394 1 59917.583756562 2022-12-04T14:00:36.566968 15333430.950057901442 234666465.049809008837 249999895.999866902828 1 59917.583768130 2022-12-04T14:00:37.566433 15333350.210204828531 234666545.789797633886 249999896.000002473593 1 59917.583779600 2022-12-04T14:00:38.557494 15333382.696000004187 234666513.304104238749 249999896.000104248524 1 59917.583791018 2022-12-04T14:00:39.544008 15333399.491605574265 234666496.508340239525 249999895.999945819378 1 59917.583802751 2022-12-04T14:00:40.557725 15333390.707150183618 234666505.292779207230 249999895.999929398298 1 59917.583814589 2022-12-04T14:00:41.580462 15333395.532883390784 234666500.467231899500 249999896.000115275383 1 59917.583825937 2022-12-04T14:00:42.560919 15333355.620448188856 234666540.379506200552 249999895.999954402447 1 59917.583837246 2022-12-04T14:00:43.538025 15333416.223588129506 234666479.776485741138 249999896.000073879957 1 59917.583848955 2022-12-04T14:00:44.549674 15333364.486706120893 234666531.513424187899 249999896.000130295753 1 59917.583860756 2022-12-04T14:00:45.569289 15333400.310926791281 234666495.689048022032 249999895.999974817038 1 59917.583872170 2022-12-04T14:00:46.555519 15333417.299250224605 234666478.700726687908 249999895.999976903200 1 59917.583883656 2022-12-04T14:00:47.547916 15333402.078846128657 234666493.921163409948 249999896.000009536743 1 59917.583895241 2022-12-04T14:00:48.548834 15333401.789939869195 234666494.210169613361 249999896.000109493732 1 59917.583906930 2022-12-04T14:00:49.558741 15333394.878514263779 234666501.121466577053 249999895.999980837107 1 59917.583918544 2022-12-04T14:00:50.562192 15333309.090123558417 234666586.909742623568 249999895.999866187572 1 59917.583929826 2022-12-04T14:00:51.536951 15333413.105936506763 234666482.893984347582 249999895.999920845032 1 59917.583941518 2022-12-04T14:00:52.547146 15333375.534040668979 234666520.466066420078 249999896.000107079744 1 59917.583953209 2022-12-04T14:00:53.557224 15333387.934910237789 234666508.065270960331 249999896.000181198120 1 59917.583964794 2022-12-04T14:00:54.558238 15333385.841688456014 234666510.158360421658 249999896.000048875809 1 59917.583976229 2022-12-04T14:00:55.546169 15333400.793111119419 234666495.206818103790 249999895.999929219484 1 59917.583987858 2022-12-04T14:00:56.550922 15333396.551336903125 234666499.448642194271 249999895.999979108572 1 59917.583999238 2022-12-04T14:00:57.534196 15333391.977520477027 234666504.022506654263 249999896.000027120113 1 59917.584010894 2022-12-04T14:00:58.541268 15333385.801381215453 234666510.198773860931 249999896.000155091286 1 59917.584022693 2022-12-04T14:00:59.560669 15333388.830736916512 234666507.169426560402 249999896.000163465738 1 59917.584034179 2022-12-04T14:01:00.553100 15333402.087879424915 234666493.912093877792 249999895.999973297119 1 59917.584047078 2022-12-04T14:01:01.667545 15333406.584823857993 234666489.415057301521 249999895.999881148338 1 59917.584057808 2022-12-04T14:01:02.594587 15333328.774963686243 234666567.225098133087 249999896.000061810017 1 59917.584069125 2022-12-04T14:01:03.572389 15333387.179883480072 234666508.820070803165 249999895.999954283237 1 59917.584080440 2022-12-04T14:01:04.549975 15333428.345829883590 234666467.654265284538 249999896.000095158815 1 59917.584092149 2022-12-04T14:01:05.561628 15333403.743943724781 234666492.256110697985 249999896.000054419041 1 59917.584103805 2022-12-04T14:01:06.568728 15333367.351105129346 234666528.648811221123 249999895.999916344881 1 59917.584115352 2022-12-04T14:01:07.566393 15333375.959091532975 234666520.041024297476 249999896.000115841627 1 59917.584126812 2022-12-04T14:01:08.556617 15333334.198668722063 234666561.801425457001 249999896.000094175339 1 59917.584138282 2022-12-04T14:01:09.547534 15333396.995636742562 234666499.004454433918 249999896.000091165304 1 59917.584149981 2022-12-04T14:01:10.558343 15333429.203592097387 234666466.796475589275 249999896.000067681074 1 59917.584161572 2022-12-04T14:01:11.559781 15333360.128624290228 234666535.871454507113 249999896.000078797340 1 59917.584172909 2022-12-04T14:01:12.539359 15333395.731163717806 234666500.268722057343 249999895.999885767698 1 59917.584184433 2022-12-04T14:01:13.534990 15333337.543909193948 234666558.456037789583 249999895.999946981668 1 59917.584196097 2022-12-04T14:01:14.542805 15333402.559363614768 234666493.440680325031 249999896.000043928623 1 59917.584207943 2022-12-04T14:01:15.566289 15333370.069147063419 234666525.930869460106 249999896.000016510487 1 59917.584219361 2022-12-04T14:01:16.552778 15333435.490471690893 234666460.509522438049 249999895.999994128942 1 59917.584231053 2022-12-04T14:01:17.562928 15333403.925013914704 234666492.074867278337 249999895.999881207943 1 59917.584242473 2022-12-04T14:01:18.549711 15333384.588631680235 234666511.411250859499 249999895.999882549047 1 59917.584254252 2022-12-04T14:01:19.567405 15333370.572350585833 234666525.427635520697 249999895.999986112118 1 59917.584265643 2022-12-04T14:01:20.551587 15333447.511885887012 234666448.488160669804 249999896.000046551228 1 59917.584277182 2022-12-04T14:01:21.548499 15333404.407307930291 234666491.592730104923 249999896.000038027763 1 59917.584288586 2022-12-04T14:01:22.533857 15333370.394724998623 234666525.605164647102 249999895.999889642000 1 59917.584300350 2022-12-04T14:01:23.550276 15333445.702807795256 234666450.297186970711 249999895.999994754791 1 59917.584311848 2022-12-04T14:01:24.543672 15333368.270258342847 234666527.729462325573 249999895.999720662832 1 59917.584323253 2022-12-04T14:01:25.529022 15333373.493933182210 234666522.505976855755 249999895.999910026789 1 59917.584334909 2022-12-04T14:01:26.536181 15333380.524451389909 234666515.475576937199 249999896.000028312206 1 59917.584346595 2022-12-04T14:01:27.545829 15333390.460024077445 234666505.540112495422 249999896.000136584044 1 59917.584358144 2022-12-04T14:01:28.543584 15333326.608122425154 234666569.391868621111 249999895.999991059303 1 59917.584369862 2022-12-04T14:01:29.556073 15333423.714945415035 234666472.285060793161 249999896.000006198883 1 59917.584381263 2022-12-04T14:01:30.541146 15333406.127015681937 234666489.872902125120 249999895.999917805195 1 59917.584393105 2022-12-04T14:01:31.564261 15333352.382235316560 234666543.617700099945 249999895.999935418367 1 59917.584404396 2022-12-04T14:01:32.539830 15333417.596628889441 234666478.403280317783 249999895.999909222126 1 59917.584416121 2022-12-04T14:01:33.552881 15333370.738164080307 234666525.261730551720 249999895.999894618988 1 59917.584427762 2022-12-04T14:01:34.558647 15333405.199125444517 234666490.800875991583 249999896.000001430511 1 59917.584439270 2022-12-04T14:01:35.552938 15333438.533493638039 234666457.466412425041 249999895.999906063080 1 59917.584450730 2022-12-04T14:01:36.543063 15333401.649169573560 234666494.350912839174 249999896.000082403421 1 59917.584462517 2022-12-04T14:01:37.561454 15333336.392271488905 234666559.607645630836 249999895.999917119741 1 59917.584474109 2022-12-04T14:01:38.563016 15333442.284709947184 234666453.715315073729 249999896.000025033951 1 59917.584485784 2022-12-04T14:01:39.571730 15333393.316721998155 234666502.683272451162 249999895.999994456768 1 59917.584497370 2022-12-04T14:01:40.572777 15333398.905365465209 234666497.094563275576 249999895.999928742647 1 59917.584508621 2022-12-04T14:01:41.544859 15333342.611873542890 234666553.388243079185 249999896.000116616488 1 59917.584520103 2022-12-04T14:01:42.536921 15333427.127149512991 234666468.872935861349 249999896.000085383654 1 59917.584531862 2022-12-04T14:01:43.552866 15333391.647129086778 234666504.352923095226 249999896.000052183867 1 59917.584543459 2022-12-04T14:01:44.554885 15333398.363125242293 234666497.636895418167 249999896.000020653009 1 59917.584555137 2022-12-04T14:01:45.563840 15333397.178908048198 234666498.821120023727 249999896.000028073788 1 59917.584566665 2022-12-04T14:01:46.559876 15333385.052527362481 234666510.947434365749 249999895.999961733818 1 59917.584578141 2022-12-04T14:01:47.551384 15333382.117435427383 234666513.882588028908 249999896.000023454428 1 59917.584589804 2022-12-04T14:01:48.559014 15333376.353302292526 234666519.646696269512 249999895.999998569489 1 59917.584601393 2022-12-04T14:01:49.560319 15333440.050854945555 234666455.949159890413 249999896.000014841557 1 59917.584612896 2022-12-04T14:01:50.554167 15333336.890931116417 234666559.109111547470 249999896.000042676926 1 59917.584624429 2022-12-04T14:01:51.550697 15333401.857496196404 234666494.142447382212 249999895.999943584204 1 59917.584635952 2022-12-04T14:01:52.546289 15333352.393563289195 234666543.606457412243 249999896.000020712614 1 59917.584647380 2022-12-04T14:01:53.533652 15333410.428344586864 234666485.571661144495 249999896.000005722046 1 59917.584659297 2022-12-04T14:01:54.563266 15333419.199102312326 234666476.800803005695 249999895.999905318022 1 59917.584670540 2022-12-04T14:01:55.534694 15333383.087424702942 234666512.912669926882 249999896.000094622374 1 59917.584682205 2022-12-04T14:01:56.542487 15333407.828332940117 234666488.171514391899 249999895.999847322702 1 59917.584693767 2022-12-04T14:01:57.541491 15333371.580677364022 234666524.419320583344 249999895.999997943640 1 59917.584705648 2022-12-04T14:01:58.568040 15333377.684265909716 234666518.315729856491 249999895.999995768070 1 59917.584716755 2022-12-04T14:01:59.527634 15333413.095960689709 234666482.904034227133 249999895.999994903803 1 59917.584728603 2022-12-04T14:02:00.551340 15333401.742960577831 234666494.256919205189 249999895.999879777431 1 59917.584743128 2022-12-04T14:02:01.806266 15333383.087115393952 234666512.912790387869 249999895.999905794859 1 59917.584751824 2022-12-04T14:02:02.557602 15333379.355637490749 234666516.644499063492 249999896.000136554241 1 59917.584763800 2022-12-04T14:02:03.592312 15333419.391033941880 234666476.609025567770 249999896.000059515238 1 59917.584774827 2022-12-04T14:02:04.545006 15333379.766796907410 234666516.233309209347 249999896.000106126070 1 59917.584786723 2022-12-04T14:02:05.572872 15333364.881944045424 234666531.118014037609 249999895.999958097935 1 59917.584798230 2022-12-04T14:02:06.567088 15333415.145891427994 234666480.853984117508 249999895.999875545502 1 59917.584809796 2022-12-04T14:02:07.566381 15333375.755987713113 234666520.244002431631 249999895.999990135431 1 59917.584821326 2022-12-04T14:02:08.562551 15333353.237391173840 234666542.762610137463 249999896.000001311302 1 59917.584833072 2022-12-04T14:02:09.577440 15333392.565307088196 234666503.434770673513 249999896.000077754259 1 59917.584844275 2022-12-04T14:02:10.545350 15333393.396816095337 234666502.603284537792 249999896.000100642443 1 59917.584855818 2022-12-04T14:02:11.542694 15333422.277082465589 234666473.722902566195 249999895.999985039234 1 59917.584867479 2022-12-04T14:02:12.550159 15333374.278916954994 234666521.721238344908 249999896.000155299902 1 59917.584879319 2022-12-04T14:02:13.573141 15333405.901501031592 234666490.098643541336 249999896.000144571066 1 59917.584890706 2022-12-04T14:02:14.556963 15333388.620110219344 234666507.379934638739 249999896.000044852495 1 59917.584902185 2022-12-04T14:02:15.548779 15333353.038179211318 234666542.961870640516 249999896.000049859285 1 59917.584913893 2022-12-04T14:02:16.560319 15333375.782593319193 234666520.217459231615 249999896.000052541494 1 59917.584925476 2022-12-04T14:02:17.561097 15333376.515319339931 234666519.484571456909 249999895.999890804291 1 59917.584937137 2022-12-04T14:02:18.568656 15333409.871116867289 234666486.128938674927 249999896.000055551529 1 59917.584948625 2022-12-04T14:02:19.561211 15333384.706214556471 234666511.293808579445 249999896.000023126602 1 59917.584960095 2022-12-04T14:02:20.552210 15333404.278594132513 234666491.721371024847 249999895.999965161085 1 59917.584971633 2022-12-04T14:02:21.549094 15333425.918311797082 234666470.081678688526 249999895.999990493059 1 59917.584983187 2022-12-04T14:02:22.547382 15333371.838610481471 234666524.161430686712 249999896.000041157007 1 59917.584994901 2022-12-04T14:02:23.559445 15333388.756679650396 234666507.243236660957 249999895.999916315079 1 59917.585006559 2022-12-04T14:02:24.566705 15333379.997084667906 234666516.002855837345 249999895.999940514565 1 59917.585018040 2022-12-04T14:02:25.558664 15333431.614038787782 234666464.385946273804 249999895.999985069036 1 59917.585029637 2022-12-04T14:02:26.560667 15333409.062875092030 234666486.937236458063 249999896.000111550093 1 59917.585040937 2022-12-04T14:02:27.536973 15333409.690122853965 234666486.309924423695 249999896.000047266483 1 59917.585052650 2022-12-04T14:02:28.549002 15333364.688155302778 234666531.311855673790 249999896.000010967255 1 59917.585064134 2022-12-04T14:02:29.541166 15333422.790756259114 234666473.209159106016 249999895.999915361404 1 59917.585076002 2022-12-04T14:02:30.566593 15333401.098473517224 234666494.901298969984 249999895.999772489071 1 59917.585087318 2022-12-04T14:02:31.544315 15333403.218273885548 234666492.781781226397 249999896.000055104494 1 59917.585098865 2022-12-04T14:02:32.541992 15333415.628123525530 234666480.371890366077 249999896.000013887882 1 59917.585110513 2022-12-04T14:02:33.548375 15333361.129970172420 234666534.870038211346 249999896.000008374453 1 59917.585122398 2022-12-04T14:02:34.575158 15333428.147683285177 234666467.852197349072 249999895.999880641699 1 59917.585133738 2022-12-04T14:02:35.554988 15333391.876583859324 234666504.123523861170 249999896.000107705593 1 59917.585145519 2022-12-04T14:02:36.572844 15333363.135583069175 234666532.864372551441 249999895.999955624342 1 59917.585156835 2022-12-04T14:02:37.550561 15333376.224113613367 234666519.775793164968 249999895.999906778336 1 59917.585168584 2022-12-04T14:02:38.565649 15333389.123581858352 234666506.876358568668 249999895.999940425158 1 59917.585179999 2022-12-04T14:02:39.551900 15333379.974216826260 234666516.025958806276 249999896.000175625086 1 59917.585191577 2022-12-04T14:02:40.552215 15333369.086935399100 234666526.912996053696 249999895.999931454659 1 59917.585203181 2022-12-04T14:02:41.554837 15333437.633711565286 234666458.366430878639 249999896.000142455101 1 59917.585214735 2022-12-04T14:02:42.553122 15333395.792087839916 234666500.207718551159 249999895.999806404114 1 59917.585226445 2022-12-04T14:02:43.564897 15333384.313607592136 234666511.686573505402 249999896.000181108713 1 59917.585237985 2022-12-04T14:02:44.561926 15333363.737659493461 234666532.262241840363 249999895.999901324511 1 59917.585249683 2022-12-04T14:02:45.572621 15333358.236965613440 234666537.762837290764 249999895.999802917242 1 59917.585261005 2022-12-04T14:02:46.550845 15333375.240856422111 234666520.759223461151 249999896.000079870224 1 59917.585272633 2022-12-04T14:02:47.555556 15333391.328737661242 234666504.671156048775 249999895.999893724918 1 59917.585284170 2022-12-04T14:02:48.552264 15333409.454082863405 234666486.545869320631 249999895.999952197075 1 59917.585296134 2022-12-04T14:02:49.585999 15333385.450438916683 234666510.549376010895 249999895.999814927578 1 59917.585307437 2022-12-04T14:02:50.562608 15333402.740274084732 234666493.259757518768 249999896.000031590462 1 59917.585318890 2022-12-04T14:02:51.552093 15333420.043842654675 234666475.956335425377 249999896.000178068876 1 59917.585330599 2022-12-04T14:02:52.563750 15333347.984424149618 234666548.015347838402 249999895.999771982431 1 59917.585342362 2022-12-04T14:02:53.580047 15333378.839193535969 234666517.160657167435 249999895.999850690365 1 59917.585353561 2022-12-04T14:02:54.547631 15333392.965094372630 234666503.034843951464 249999895.999938309193 1 59917.585365213 2022-12-04T14:02:55.554375 15333404.830705357715 234666491.169273495674 249999895.999978840351 1 59917.585376495 2022-12-04T14:02:56.529178 15333404.386306535453 234666491.613820284605 249999896.000126808882 1 59917.585388199 2022-12-04T14:02:57.540417 15333416.509911172092 234666479.490075320005 249999895.999986499548 1 59917.585399738 2022-12-04T14:02:58.537356 15333362.329828847200 234666533.670066654682 249999895.999895513058 1 59917.585411586 2022-12-04T14:02:59.561044 15333415.737374041229 234666480.262682825327 249999896.000056862831 1 59917.585423183 2022-12-04T14:03:00.562985 15333387.262433031574 234666508.737471252680 249999895.999904274940 1 59917.585436702 2022-12-04T14:03:01.731027 15333395.592337785289 234666500.407711774111 249999896.000049561262 1 59917.585447000 2022-12-04T14:03:02.620806 15333335.445320531726 234666560.554707050323 249999896.000027596951 1 59917.585457873 2022-12-04T14:03:03.560210 15333396.617645708844 234666499.382270127535 249999895.999915838242 1 59917.585469559 2022-12-04T14:03:04.569895 15333389.241123940796 234666506.758758246899 249999895.999882191420 1 59917.585481238 2022-12-04T14:03:05.578943 15333398.150837641209 234666497.849151939154 249999895.999989569187 1 59917.585492714 2022-12-04T14:03:06.570479 15333393.808361375704 234666502.191664338112 249999896.000025719404 1 59917.585504125 2022-12-04T14:03:07.556395 15333400.234056130052 234666495.765937626362 249999895.999993741512 1 59917.585515748 2022-12-04T14:03:08.560595 15333362.994207359850 234666533.005793660879 249999896.000001013279 1 59917.585527636 2022-12-04T14:03:09.587738 15333357.955915788189 234666538.043978184462 249999895.999893963337 1 59917.585538815 2022-12-04T14:03:10.553596 15333350.395530788228 234666545.604329198599 249999895.999859988689 1 59917.585550558 2022-12-04T14:03:11.568188 15333375.212349127978 234666520.787502884865 249999895.999852001667 1 59917.585561920 2022-12-04T14:03:12.549895 15333426.995985863730 234666469.004000395536 249999895.999986261129 1 59917.585573548 2022-12-04T14:03:13.554519 15333396.075491510332 234666499.924575030804 249999896.000066548586 1 59917.585585068 2022-12-04T14:03:14.549918 15333414.436876496300 234666481.563104361296 249999895.999980866909 1 59917.585596632 2022-12-04T14:03:15.549034 15333456.069634273648 234666439.930409550667 249999896.000043809414 1 59917.585608251 2022-12-04T14:03:16.552890 15333357.102520519868 234666538.897485107183 249999896.000005632639 1 59917.585619908 2022-12-04T14:03:17.560040 15333381.264692250639 234666514.735273152590 249999895.999965399504 1 59917.585631513 2022-12-04T14:03:18.562689 15333400.107466297224 234666495.892583787441 249999896.000050097704 1 59917.585643028 2022-12-04T14:03:19.557603 15333403.930722160265 234666492.069411605597 249999896.000133752823 1 59917.585654446 2022-12-04T14:03:20.544141 15333429.290008671582 234666466.710023045540 249999896.000031709671 1 59917.585666148 2022-12-04T14:03:21.555214 15333394.496212910861 234666501.503839820623 249999896.000052720308 1 59917.585677718 2022-12-04T14:03:22.554818 15333387.320180298761 234666508.679847151041 249999896.000027447939 1 59917.585689230 2022-12-04T14:03:23.549492 15333375.066121639684 234666520.933897674084 249999896.000019311905 1 59917.585700823 2022-12-04T14:03:24.551140 15333377.247719338164 234666518.752282291651 249999896.000001639128 1 59917.585712428 2022-12-04T14:03:25.553783 15333388.105404941365 234666507.894520133734 249999895.999925076962 1 59917.585724092 2022-12-04T14:03:26.561568 15333349.348478587344 234666546.651394337416 249999895.999872922897 1 59917.585735663 2022-12-04T14:03:27.561276 15333392.295883746818 234666503.704034417868 249999895.999918162823 1 59917.585746905 2022-12-04T14:03:28.532557 15333368.463127981871 234666527.536866724491 249999895.999994695187 1 59917.585758540 2022-12-04T14:03:29.537843 15333391.297722969204 234666504.702335536480 249999896.000058501959 1 59917.585770292 2022-12-04T14:03:30.553252 15333407.065314730629 234666488.934618026018 249999895.999932765961 1 59917.585781849 2022-12-04T14:03:31.551731 15333366.336249401793 234666529.663587331772 249999895.999836742878 1 59917.585793453 2022-12-04T14:03:32.554352 15333369.825353244320 234666526.174759238958 249999896.000112473965 1 59917.585804931 2022-12-04T14:03:33.546041 15333435.389385135844 234666460.610608667135 249999895.999993801117 1 59917.585816567 2022-12-04T14:03:34.551387 15333379.399828039110 234666516.600115001202 249999895.999943047762 1 59917.585828187 2022-12-04T14:03:35.555351 15333391.766288878396 234666504.233778715134 249999896.000067591667 1 59917.585839817 2022-12-04T14:03:36.560206 15333419.729206671938 234666476.270820796490 249999896.000027477741 1 59917.585851355 2022-12-04T14:03:37.557014 15333429.311209855601 234666466.688898086548 249999896.000107944012 1 59917.585862788 2022-12-04T14:03:38.544895 15333366.147521615028 234666529.852352529764 249999895.999874144793 1 59917.585874349 2022-12-04T14:03:39.543779 15333389.113245759159 234666506.886825203896 249999896.000070959330 1 59917.585886168 2022-12-04T14:03:40.564952 15333360.782505195588 234666535.217390000820 249999895.999895185232 1 59917.585897455 2022-12-04T14:03:41.540116 15333400.163562180474 234666495.836510241032 249999896.000072419643 1 59917.585909152 2022-12-04T14:03:42.550786 15333403.940141098574 234666492.059918135405 249999896.000059247017 1 59917.585920677 2022-12-04T14:03:43.546470 15333385.333552578464 234666510.666661202908 249999896.000213772058 1 59917.585932295 2022-12-04T14:03:44.550256 15333404.221298485994 234666491.778920769691 249999896.000219255686 1 59917.585944128 2022-12-04T14:03:45.572670 15333373.692095676437 234666522.307966709137 249999896.000062376261 1 59917.585955464 2022-12-04T14:03:46.552131 15333411.523036038503 234666484.476840049028 249999895.999876081944 1 59917.585966801 2022-12-04T14:03:47.531588 15333367.037410415709 234666528.962589055300 249999895.999999463558 1 59917.585978644 2022-12-04T14:03:48.554842 15333474.400057453662 234666421.599985450506 249999896.000042915344 1 59917.585990069 2022-12-04T14:03:49.541948 15333354.663144895807 234666541.336848944426 249999895.999993830919 1 59917.586001619 2022-12-04T14:03:50.539889 15333382.880761489272 234666513.119288176298 249999896.000049650669 1 59917.586013207 2022-12-04T14:03:51.541080 15333381.231845971197 234666514.768233627081 249999896.000079602003 1 59917.586024580 2022-12-04T14:03:52.523673 15333370.079618865624 234666525.920403540134 249999896.000022411346 1 59917.586036353 2022-12-04T14:03:53.540924 15333353.049452623352 234666542.950567036867 249999896.000019669533 1 59917.586047974 2022-12-04T14:03:54.545004 15333401.542395267636 234666494.457509249449 249999895.999904513359 1 59917.586059434 2022-12-04T14:03:55.535105 15333404.492894390598 234666491.506977468729 249999895.999871850014 1 59917.586071230 2022-12-04T14:03:56.554253 15333402.103829424828 234666493.896154165268 249999895.999983578920 1 59917.586082842 2022-12-04T14:03:57.557539 15333395.899569943547 234666500.100538015366 249999896.000107944012 1 59917.586094204 2022-12-04T14:03:58.539230 15333400.493412112817 234666495.506680309772 249999896.000092417002 1 59917.586105677 2022-12-04T14:03:59.530520 15333355.564310658723 234666540.435621440411 249999895.999932110310 1 59917.586117440 2022-12-04T14:04:00.546840 15333400.779747217894 234666495.220363944769 249999896.000111162663 1 59917.586131432 2022-12-04T14:04:01.755708 15333394.630219554529 234666501.369905591011 249999896.000125139952 1 59917.586141107 2022-12-04T14:04:02.591602 15333404.276518747211 234666491.723346978426 249999895.999865710735 1 59917.586153436 2022-12-04T14:04:03.656812 15333390.720434896648 234666505.279683709145 249999896.000118613243 1 59917.586164198 2022-12-04T14:04:04.586747 15333424.554977783933 234666471.444993495941 249999895.999971270561 1 59917.586175587 2022-12-04T14:04:05.570754 15333384.870820185170 234666511.129179596901 249999895.999999791384 1 59917.586187163 2022-12-04T14:04:06.570913 15333389.656781490892 234666506.343184113503 249999895.999965608120 1 59917.586198622 2022-12-04T14:04:07.560985 15333405.015879014507 234666490.984292805195 249999896.000171810389 1 59917.586210768 2022-12-04T14:04:08.610318 15333398.403389446437 234666497.596556097269 249999895.999945551157 1 59917.586224605 2022-12-04T14:04:09.805851 15333379.188445558771 234666516.811623632908 249999896.000069200993 1 59917.586237635 2022-12-04T14:04:10.931651 15333373.517203753814 234666522.482792198658 249999895.999995946884 1 59917.586250635 2022-12-04T14:04:12.054904 15333432.831235880032 234666463.168607413769 249999895.999843299389 1 59917.586260865 2022-12-04T14:04:12.938792 15333371.989161923528 234666524.010847866535 249999896.000009775162 1 59917.586270264 2022-12-04T14:04:13.750791 15333346.410683132708 234666549.589238822460 249999895.999921947718 1 59917.586280280 2022-12-04T14:04:14.616161 15333422.461041143164 234666473.538969457150 249999896.000010609627 1 59917.586291254 2022-12-04T14:04:15.564374 15333394.439632525668 234666501.560359746218 249999895.999992281199 1 59917.586303229 2022-12-04T14:04:16.598946 15333412.499516883865 234666483.500579148531 249999896.000096023083 1 59917.586314352 2022-12-04T14:04:17.560018 15333356.506009547040 234666539.494112581015 249999896.000122129917 1 59917.586326006 2022-12-04T14:04:18.566943 15333405.145076049492 234666490.855073601007 249999896.000149637461 1 59917.586337660 2022-12-04T14:04:19.573848 15333347.492005890235 234666548.507962077856 249999895.999967962503 1 59917.586348919 2022-12-04T14:04:20.546604 15333394.379310911521 234666501.620730608702 249999896.000041514635 1 59917.586360635 2022-12-04T14:04:21.558835 15333389.072636386380 234666506.927234888077 249999895.999871283770 1 59917.586372101 2022-12-04T14:04:22.549524 15333404.839585229754 234666491.160467952490 249999896.000053167343 1 59917.586383807 2022-12-04T14:04:23.560966 15333414.695582114160 234666481.304439038038 249999896.000021159649 1 59917.586395487 2022-12-04T14:04:24.570084 15333405.485144011676 234666490.514825582504 249999895.999969601631 1 59917.586407132 2022-12-04T14:04:25.576247 15333348.415227100253 234666547.584717810154 249999895.999944925308 1 59917.586418597 2022-12-04T14:04:26.566827 15333411.960467563942 234666484.039620667696 249999896.000088244677 1 59917.586429966 2022-12-04T14:04:27.549029 15333395.930965673178 234666500.069025754929 249999895.999991416931 1 59917.586441793 2022-12-04T14:04:28.570932 15333414.016350919381 234666481.983696758747 249999896.000047683716 1 59917.586453281 2022-12-04T14:04:29.563527 15333413.054604234174 234666482.945227712393 249999895.999831944704 1 59917.586464874 2022-12-04T14:04:30.565135 15333391.532394006848 234666504.467571675777 249999895.999965667725 1 59917.586477041 2022-12-04T14:04:31.616317 15333359.022853540257 234666536.977144181728 249999895.999997735023 1 59917.586487875 2022-12-04T14:04:32.552434 15333426.251182857901 234666469.748794585466 249999895.999977439642 1 59917.586499398 2022-12-04T14:04:33.547970 15333422.544499199837 234666473.455318123102 249999895.999817311764 1 59917.586511482 2022-12-04T14:04:34.592070 15333385.789450002834 234666510.210620880127 249999896.000070869923 1 59917.586522725 2022-12-04T14:04:35.563473 15333374.665041588247 234666521.335021048784 249999896.000062644482 1 59917.586534174 2022-12-04T14:04:36.552671 15333388.610236555338 234666507.389783442020 249999896.000019997358 1 59917.586545804 2022-12-04T14:04:37.557455 15333412.433237079531 234666483.566671222448 249999895.999908298254 1 59917.586557583 2022-12-04T14:04:38.575188 15333367.553801037371 234666528.446295171976 249999896.000096201897 1 59917.586568967 2022-12-04T14:04:39.558688 15333369.157282384112 234666526.842631906271 249999895.999914288521 1 59917.586580641 2022-12-04T14:04:40.567359 15333401.672287244350 234666494.327670305967 249999895.999957561493 1 59917.586592129 2022-12-04T14:04:41.560006 15333366.094888450578 234666529.905187755823 249999896.000076204538 1 59917.586603676 2022-12-04T14:04:42.557645 15333385.247654693201 234666510.752289772034 249999895.999944478273 1 59917.586615408 2022-12-04T14:04:43.571288 15333434.858989179134 234666461.141066133976 249999896.000055313110 1 59917.586626878 2022-12-04T14:04:44.562293 15333393.718009097502 234666502.281915843487 249999895.999924927950 1 59917.586638451 2022-12-04T14:04:45.562148 15333367.547598049045 234666528.452308297157 249999895.999906361103 1 59917.586650022 2022-12-04T14:04:46.561903 15333400.855553463101 234666495.144425034523 249999895.999978482723 1 59917.586661576 2022-12-04T14:04:47.560192 15333411.923544125631 234666484.076547801495 249999896.000091940165 1 59917.586673029 2022-12-04T14:04:48.549719 15333393.937336400151 234666502.062698453665 249999896.000034868717 1 59917.586685012 2022-12-04T14:04:49.585041 15333387.774519821629 234666508.225377440453 249999895.999897271395 1 59917.586696806 2022-12-04T14:04:50.604017 15333384.833130542189 234666511.166699826717 249999895.999830365181 1 59917.586707794 2022-12-04T14:04:51.553361 15333401.786482738331 234666494.213471233845 249999895.999953985214 1 59917.586719444 2022-12-04T14:04:52.559966 15333397.307801606134 234666498.692098379135 249999895.999899983406 1 59917.586730712 2022-12-04T14:04:53.533472 15333404.232422621921 234666491.767444521189 249999895.999867141247 1 59917.586742597 2022-12-04T14:04:54.560407 15333420.779546488076 234666475.220426380634 249999895.999972879887 1 59917.586754260 2022-12-04T14:04:55.568064 15333395.555445995182 234666500.444552004337 249999895.999998003244 1 59917.586765793 2022-12-04T14:04:56.564536 15333384.315182723105 234666511.684806764126 249999895.999989479780 1 59917.586777337 2022-12-04T14:04:57.561937 15333394.827617332339 234666501.172343939543 249999895.999961256981 1 59917.586788961 2022-12-04T14:04:58.566193 15333406.431502023712 234666489.568497568369 249999895.999999582767 1 59917.586800599 2022-12-04T14:04:59.571699 15333356.295090811327 234666539.704869866371 249999895.999960690737 1 59917.586811714 2022-12-04T14:05:00.532083 15333424.334851503372 234666471.665107190609 249999895.999958693981 1 59917.586825928 2022-12-04T14:05:01.760175 15333364.662699732929 234666531.337138682604 249999895.999838411808 1 59917.586835382 2022-12-04T14:05:02.576982 15333404.246237613261 234666491.753854304552 249999896.000091910362 1 59917.586846961 2022-12-04T14:05:03.577404 15333364.099436875433 234666531.900530308485 249999895.999967187643 1 59917.586858448 2022-12-04T14:05:04.569864 15333418.670230414718 234666477.329551607370 249999895.999782025814 1 59917.586870162 2022-12-04T14:05:05.582009 15333411.284182576463 234666484.716009736061 249999896.000192314386 1 59917.586881709 2022-12-04T14:05:06.579676 15333349.480653978884 234666546.519406408072 249999896.000060379505 1 59917.586893040 2022-12-04T14:05:07.558672 15333414.995086759329 234666481.004975467920 249999896.000062227249 1 59917.586904652 2022-12-04T14:05:08.561990 15333371.149325614795 234666524.850827872753 249999896.000153481960 1 59917.586916069 2022-12-04T14:05:09.548322 15333369.528995601460 234666526.470854818821 249999895.999850422144 1 59917.586927662 2022-12-04T14:05:10.549971 15333427.932563822716 234666468.067534327507 249999896.000098139048 1 59917.586939207 2022-12-04T14:05:11.547470 15333354.623831829056 234666541.376194417477 249999896.000026255846 1 59917.586950896 2022-12-04T14:05:12.557421 15333410.391270274296 234666485.608739376068 249999896.000009655952 1 59917.586962473 2022-12-04T14:05:13.557668 15333416.582387886941 234666479.417555958033 249999895.999943852425 1 59917.586974165 2022-12-04T14:05:14.567872 15333376.444006400183 234666519.555926859379 249999895.999933272600 1 59917.586985478 2022-12-04T14:05:15.545318 15333420.116136431694 234666475.883766084909 249999895.999902516603 1 59917.586997131 2022-12-04T14:05:16.552102 15333356.199345141649 234666539.800767511129 249999896.000112652779 1 59917.587008655 2022-12-04T14:05:17.547799 15333376.343648882583 234666519.656426340342 249999896.000075221062 1 59917.587020524 2022-12-04T14:05:18.573244 15333411.911484690383 234666484.088474512100 249999895.999959200621 1 59917.587031947 2022-12-04T14:05:19.560180 15333367.658545430750 234666528.341317147017 249999895.999862581491 1 59917.587043429 2022-12-04T14:05:20.552262 15333371.150349188596 234666524.849644839764 249999895.999994039536 1 59917.587055051 2022-12-04T14:05:21.556405 15333389.010391991585 234666506.989519506693 249999895.999911487103 1 59917.587066597 2022-12-04T14:05:22.554002 15333416.028601115569 234666479.971541792154 249999896.000142902136 1 59917.587078176 2022-12-04T14:05:23.554409 15333360.321106245741 234666535.678908497095 249999896.000014752150 1 59917.587089591 2022-12-04T14:05:24.540659 15333397.350195374340 234666498.649740695953 249999895.999936074018 1 59917.587101263 2022-12-04T14:05:25.549151 15333318.557388473302 234666577.442576825619 249999895.999965310097 1 59917.587112995 2022-12-04T14:05:26.562755 15333444.351930906996 234666451.647994726896 249999895.999925643206 1 59917.587124379 2022-12-04T14:05:27.546356 15333446.849031709135 234666449.150900393724 249999895.999932110310 1 59917.587136056 2022-12-04T14:05:28.555213 15333392.494896056131 234666503.505133330822 249999896.000029385090 1 59917.587147548 2022-12-04T14:05:29.548131 15333365.109253831208 234666530.890841901302 249999896.000095725060 1 59917.587159315 2022-12-04T14:05:30.564812 15333384.283817131072 234666511.716046750546 249999895.999863892794 1 59917.587170822 2022-12-04T14:05:31.559000 15333380.464540412650 234666515.535348594189 249999895.999889016151 1 59917.587182234 2022-12-04T14:05:32.545034 15333427.086296951398 234666468.913794159889 249999896.000091105700 1 59917.587193933 2022-12-04T14:05:33.555830 15333397.500523863360 234666498.499427020550 249999895.999950885773 1 59917.587205564 2022-12-04T14:05:34.560709 15333382.831612061709 234666513.168453395367 249999896.000065445900 1 59917.587217122 2022-12-04T14:05:35.559365 15333385.349927801639 234666510.650033801794 249999895.999961614609 1 59917.587228679 2022-12-04T14:05:36.557896 15333441.271131655201 234666454.728985369205 249999896.000117033720 1 59917.587240040 2022-12-04T14:05:37.539473 15333385.699458044022 234666510.300360202789 249999895.999818235636 1 59917.587251910 2022-12-04T14:05:38.564972 15333435.539681142196 234666460.460202157497 249999895.999883294106 1 59917.587263277 2022-12-04T14:05:39.547157 15333378.881853559986 234666517.118092328310 249999895.999945878983 1 59917.587274929 2022-12-04T14:05:40.553812 15333427.735619334504 234666468.264366418123 249999895.999985754490 1 59917.587286403 2022-12-04T14:05:41.545264 15333401.622153792530 234666494.377698093653 249999895.999851882458 1 59917.587298084 2022-12-04T14:05:42.554434 15333365.150462139398 234666530.849492669106 249999895.999954819679 1 59917.587309647 2022-12-04T14:05:43.553485 15333431.463001059368 234666464.536881625652 249999895.999882698059 1 59917.587321374 2022-12-04T14:05:44.566668 15333332.034535028040 234666563.965540796518 249999896.000075817108 1 59917.587332645 2022-12-04T14:05:45.540578 15333434.102676074952 234666461.897336810827 249999896.000012874603 1 59917.587344264 2022-12-04T14:05:46.544426 15333410.193775676191 234666485.806258887053 249999896.000034570694 1 59917.587355839 2022-12-04T14:05:47.544450 15333362.654668891802 234666533.345311701298 249999895.999980598688 1 59917.587367410 2022-12-04T14:05:48.544263 15333408.324993260205 234666487.675056725740 249999896.000049978495 1 59917.587379052 2022-12-04T14:05:49.550109 15333383.428715668619 234666512.571213960648 249999895.999929636717 1 59917.587390748 2022-12-04T14:05:50.560595 15333409.538400031626 234666486.461581200361 249999895.999981224537 1 59917.587402647 2022-12-04T14:05:51.588733 15333391.240173773840 234666504.759741246700 249999895.999915033579 1 59917.587413867 2022-12-04T14:05:52.558074 15333381.908595729619 234666514.091318726540 249999895.999914467335 1 59917.587425409 2022-12-04T14:05:53.555333 15333380.439908912405 234666515.560067147017 249999895.999976068735 1 59917.587437097 2022-12-04T14:05:54.565199 15333415.772473810241 234666480.227583438158 249999896.000057250261 1 59917.587448374 2022-12-04T14:05:55.539534 15333392.357918359339 234666503.642104983330 249999896.000023335218 1 59917.587459950 2022-12-04T14:05:56.539699 15333403.054698366672 234666492.945267528296 249999895.999965906143 1 59917.587471634 2022-12-04T14:05:57.549167 15333383.133301947266 234666512.866724431515 249999896.000026375055 1 59917.587483247 2022-12-04T14:05:58.552528 15333424.647804237902 234666471.352138072252 249999895.999942302704 1 59917.587494726 2022-12-04T14:05:59.544332 15333363.377328073606 234666532.622791349888 249999896.000119417906 1 59917.587506340 2022-12-04T14:06:00.547779 15333402.316516511142 234666493.683416694403 249999895.999933212996 1 59917.587520093 2022-12-04T14:06:01.736023 15333391.690487589687 234666504.309449404478 249999895.999936997890 1 59917.587530205 2022-12-04T14:06:02.609764 15333394.551453724504 234666501.448552697897 249999896.000006437302 1 59917.587541605 2022-12-04T14:06:03.594709 15333413.983692208305 234666482.016225934029 249999895.999918133020 1 59917.587553112 2022-12-04T14:06:04.588890 15333404.938408631831 234666491.061545222998 249999895.999953866005 1 59917.587564940 2022-12-04T14:06:05.610761 15333402.262601384893 234666493.737525194883 249999896.000126570463 1 59917.587576549 2022-12-04T14:06:06.613775 15333360.008070586249 234666535.992085993290 249999896.000156581402 1 59917.587587628 2022-12-04T14:06:07.571043 15333343.512709900737 234666552.487235486507 249999895.999945402145 1 59917.587599271 2022-12-04T14:06:08.577005 15333438.117153555155 234666457.883016705513 249999896.000170260668 1 59917.587610559 2022-12-04T14:06:09.552312 15333393.000143965706 234666502.999767601490 249999895.999911576509 1 59917.587622304 2022-12-04T14:06:10.567041 15333391.035502204672 234666504.964439421892 249999895.999941617250 1 59917.587633885 2022-12-04T14:06:11.567655 15333368.214629089460 234666527.785687178373 249999896.000316262245 1 59917.587645483 2022-12-04T14:06:12.569770 15333378.604229111224 234666517.395811527967 249999896.000040650368 1 59917.587656996 2022-12-04T14:06:13.564429 15333405.574892710894 234666490.425187379122 249999896.000080078840 1 59917.587668526 2022-12-04T14:06:14.560613 15333356.748255187646 234666539.251718699932 249999895.999973893166 1 59917.587680381 2022-12-04T14:06:15.584921 15333417.065455179662 234666478.934429526329 249999895.999884694815 1 59917.587691782 2022-12-04T14:06:16.569946 15333423.781012795866 234666472.219104528427 249999896.000117331743 1 59917.587703257 2022-12-04T14:06:17.561429 15333421.243157709017 234666474.756890714169 249999896.000048428774 1 59917.587715982 2022-12-04T14:06:18.660838 15333478.674153337255 234666417.325873345137 249999896.000026673079 1 59917.587731118 2022-12-04T14:06:19.968578 15333370.723083261400 234666525.276862412691 249999895.999945670366 1 59917.587742116 2022-12-04T14:06:20.918797 15333407.839030670002 234666488.160883963108 249999895.999914646149 1 59917.587752313 2022-12-04T14:06:21.799878 15333375.600481919944 234666520.399525284767 249999896.000007212162 1 59917.587763222 2022-12-04T14:06:22.742369 15333406.899895271286 234666489.100195884705 249999896.000091165304 1 59917.587772911 2022-12-04T14:06:23.579543 15333410.579230176285 234666485.420810937881 249999896.000041127205 1 59917.587784426 2022-12-04T14:06:24.574438 15333360.070008277893 234666535.930086582899 249999896.000094860792 1 59917.587795794 2022-12-04T14:06:25.556553 15333383.277120778337 234666512.722891300917 249999896.000012069941 1 59917.587807195 2022-12-04T14:06:26.541654 15333372.305445868522 234666523.694559156895 249999896.000005036592 1 59917.587819006 2022-12-04T14:06:27.562128 15333370.129124717787 234666525.870815068483 249999895.999939799309 1 59917.587830677 2022-12-04T14:06:28.570498 15333386.484312420711 234666509.515740782022 249999896.000053197145 1 59917.587842071 2022-12-04T14:06:29.554994 15333376.121344041079 234666519.878597319126 249999895.999941349030 1 59917.587853810 2022-12-04T14:06:30.569193 15333390.002159226686 234666505.997833549976 249999895.999992787838 1 59917.587865367 2022-12-04T14:06:31.567695 15333378.341259969398 234666517.658859848976 249999896.000119805336 1 59917.587876938 2022-12-04T14:06:32.567490 15333392.563644457608 234666503.436423510313 249999896.000067979097 1 59917.587888353 2022-12-04T14:06:33.553643 15333441.565589234233 234666454.434244275093 249999895.999833524227 1 59917.587899997 2022-12-04T14:06:34.559768 15333358.908681284636 234666537.091320455074 249999896.000001728535 1 59917.587911658 2022-12-04T14:06:35.567298 15333406.424627805129 234666489.575294077396 249999895.999921888113 1 59917.587923225 2022-12-04T14:06:36.566691 15333399.741767466068 234666496.258221656084 249999895.999989122152 1 59917.587934651 2022-12-04T14:06:37.553872 15333380.748321011662 234666515.251796931028 249999896.000117957592 1 59917.587946294 2022-12-04T14:06:38.559774 15333406.673137459904 234666489.326921939850 249999896.000059396029 1 59917.587957787 2022-12-04T14:06:39.552814 15333385.526809936389 234666510.473278790712 249999896.000088721514 1 59917.587969398 2022-12-04T14:06:40.555998 15333409.673140883446 234666486.326937884092 249999896.000078767538 1 59917.587981008 2022-12-04T14:06:41.559099 15333387.936135971919 234666508.063894689083 249999896.000030666590 1 59917.587992644 2022-12-04T14:06:42.564422 15333408.815530706197 234666487.184510707855 249999896.000041425228 1 59917.588004091 2022-12-04T14:06:43.553472 15333382.684505959973 234666513.315485715866 249999895.999991685152 1 59917.588015614 2022-12-04T14:06:44.549064 15333362.158799188212 234666533.841069221497 249999895.999868422747 1 59917.588027307 2022-12-04T14:06:45.559344 15333418.217724218965 234666477.782385319471 249999896.000109553337 1 59917.588038869 2022-12-04T14:06:46.558307 15333393.463079582900 234666502.536914855242 249999895.999994426966 1 59917.588050207 2022-12-04T14:06:47.537844 15333388.551549013704 234666507.448587149382 249999896.000136166811 1 59917.588062129 2022-12-04T14:06:48.567890 15333359.629950799048 234666536.370066940784 249999896.000017732382 1 59917.588073547 2022-12-04T14:06:49.554407 15333356.852306494489 234666539.147602736950 249999895.999909222126 1 59917.588085223 2022-12-04T14:06:50.563232 15333398.277845818549 234666497.722120583057 249999895.999966412783 1 59917.588096716 2022-12-04T14:06:51.556273 15333404.602407161146 234666491.397465109825 249999895.999872267246 1 59917.588108319 2022-12-04T14:06:52.558776 15333346.204919433221 234666549.795087903738 249999896.000007331371 1 59917.588119778 2022-12-04T14:06:53.548805 15333401.560086114332 234666494.440002739429 249999896.000088840723 1 59917.588131345 2022-12-04T14:06:54.548249 15333382.579810651019 234666513.420140504837 249999895.999951153994 1 59917.588143017 2022-12-04T14:06:55.556633 15333410.461744826287 234666485.538332939148 249999896.000077754259 1 59917.588154470 2022-12-04T14:06:56.546207 15333389.553255647421 234666506.446711927652 249999895.999967575073 1 59917.588166180 2022-12-04T14:06:57.557959 15333418.695797074586 234666477.304313093424 249999896.000110179186 1 59917.588177746 2022-12-04T14:06:58.557267 15333405.321142502129 234666490.678802847862 249999895.999945342541 1 59917.588189312 2022-12-04T14:06:59.556589 15333402.827992465347 234666493.171901792288 249999895.999894261360 1 59917.588200837 2022-12-04T14:07:00.552331 15333375.970018969849 234666520.029974997044 249999895.999993979931 1 59917.588212794 2022-12-04T14:07:01.585368 15333415.599478034303 234666480.400518298149 249999895.999996334314 1 59917.588224236 2022-12-04T14:07:02.574004 15333389.929379405454 234666506.070515453815 249999895.999894857407 1 59917.588235647 2022-12-04T14:07:03.559932 15333385.526299545541 234666510.473780184984 249999896.000079721212 1 59917.588247215 2022-12-04T14:07:04.559419 15333443.466454897076 234666452.533302366734 249999895.999757260084 1 59917.588258721 2022-12-04T14:07:05.553525 15333409.518210079521 234666486.481804847717 249999896.000014930964 1 59917.588270220 2022-12-04T14:07:06.546981 15333396.159971287474 234666499.840042740107 249999896.000014036894 1 59917.588281947 2022-12-04T14:07:07.560243 15333414.345829771832 234666481.653978615999 249999895.999808400869 1 59917.588293449 2022-12-04T14:07:08.554045 15333374.170638231561 234666521.829282373190 249999895.999920606613 1 59917.588304803 2022-12-04T14:07:09.534970 15333390.354355322197 234666505.645684212446 249999896.000039547682 1 59917.588316645 2022-12-04T14:07:10.558077 15333423.797477880493 234666472.202511012554 249999895.999988883734 1 59917.588328212 2022-12-04T14:07:11.557562 15333358.041487509385 234666537.958500504494 249999895.999988019466 1 59917.588339876 2022-12-04T14:07:12.565319 15333393.930725879967 234666502.069162666798 249999895.999888539314 1 59917.588351392 2022-12-04T14:07:13.560308 15333394.616731207818 234666501.383327484131 249999896.000058680773 1 59917.588362897 2022-12-04T14:07:14.554289 15333382.036244468763 234666513.963627457619 249999895.999871939421 1 59917.588374478 2022-12-04T14:07:15.554923 15333373.703296933323 234666522.296582043171 249999895.999878972769 1 59917.588385817 2022-12-04T14:07:16.534597 15333404.851698217914 234666491.148214071989 249999895.999912291765 1 59917.588397462 2022-12-04T14:07:17.540754 15333443.954986918718 234666452.045134723186 249999896.000121653080 1 59917.588409147 2022-12-04T14:07:18.550277 15333358.462722981349 234666537.537207841873 249999895.999930828810 1 59917.588420749 2022-12-04T14:07:19.552710 15333422.997775370255 234666473.002356529236 249999896.000131905079 1 59917.588432167 2022-12-04T14:07:20.539242 15333388.816621243954 234666507.183325469494 249999895.999946713448 1 59917.588443979 2022-12-04T14:07:21.559744 15333448.173613995314 234666447.826441884041 249999896.000055879354 1 59917.588455300 2022-12-04T14:07:22.537916 15333392.944108184427 234666503.055727869272 249999895.999836057425 1 59917.588467102 2022-12-04T14:07:23.557589 15333413.462852083147 234666482.537167847157 249999896.000019937754 1 59917.588478672 2022-12-04T14:07:24.557291 15333403.770452817902 234666492.229477196932 249999895.999930024147 1 59917.588490353 2022-12-04T14:07:25.566542 15333368.057114070281 234666527.942817121744 249999895.999931186438 1 59917.588501900 2022-12-04T14:07:26.564204 15333396.917156051844 234666499.082930386066 249999896.000086426735 1 59917.588513276 2022-12-04T14:07:27.546999 15333372.717351509258 234666523.282691448927 249999896.000042945147 1 59917.588524673 2022-12-04T14:07:28.531735 15333376.581751953810 234666519.418216794729 249999895.999968737364 1 59917.588536377 2022-12-04T14:07:29.542948 15333388.138336844742 234666507.861714392900 249999896.000051230192 1 59917.588547914 2022-12-04T14:07:30.539764 15333396.623741025105 234666499.376220405102 249999895.999961435795 1 59917.588559555 2022-12-04T14:07:31.545551 15333370.770943820477 234666525.229109883308 249999896.000053703785 1 59917.588571217 2022-12-04T14:07:32.553192 15333411.459027551115 234666484.541042447090 249999896.000070005655 1 59917.588582735 2022-12-04T14:07:33.548299 15333420.974812719971 234666475.025184959173 249999895.999997675419 1 59917.588594233 2022-12-04T14:07:34.541706 15333389.776119185612 234666506.223902940750 249999896.000022113323 1 59917.588606055 2022-12-04T14:07:35.563155 15333423.980506103486 234666472.019575476646 249999896.000081568956 1 59917.588617523 2022-12-04T14:07:36.553981 15333426.218475975096 234666469.781591415405 249999896.000067383051 1 59917.588628990 2022-12-04T14:07:37.544746 15333388.086370406672 234666507.913665264845 249999896.000035673380 1 59917.588640790 2022-12-04T14:07:38.564249 15333398.757924383506 234666497.242128670216 249999896.000053048134 1 59917.588652146 2022-12-04T14:07:39.545406 15333388.174255304039 234666507.825867474079 249999896.000122785568 1 59917.588663927 2022-12-04T14:07:40.563291 15333439.138602778316 234666456.861408561468 249999896.000011324883 1 59917.588675471 2022-12-04T14:07:41.560650 15333377.086424445733 234666518.913597494364 249999896.000021934509 1 59917.588687525 2022-12-04T14:07:42.602123 15333401.875085813925 234666494.124951571226 249999896.000037372112 1 59917.588698525 2022-12-04T14:07:43.552564 15333385.591386921704 234666510.408682942390 249999896.000069856644 1 59917.588710194 2022-12-04T14:07:44.560738 15333420.331112440675 234666475.668741375208 249999895.999853819609 1 59917.588721663 2022-12-04T14:07:45.551709 15333408.640272120014 234666487.359739392996 249999896.000011503696 1 59917.588733125 2022-12-04T14:07:46.541988 15333414.410197194666 234666481.589662134647 249999895.999859333038 1 59917.588744891 2022-12-04T14:07:47.558587 15333381.929846888408 234666514.070067167282 249999895.999914050102 1 59917.588756543 2022-12-04T14:07:48.565323 15333419.866415485740 234666476.133547663689 249999895.999963164330 1 59917.588768027 2022-12-04T14:07:49.557514 15333393.026142863557 234666502.973787903786 249999895.999930769205 1 59917.588779495 2022-12-04T14:07:50.548369 15333380.146781608462 234666515.853151023388 249999895.999932646751 1 59917.588791220 2022-12-04T14:07:51.561439 15333395.194696951658 234666500.805453598499 249999896.000150561333 1 59917.588802630 2022-12-04T14:07:52.547255 15333460.123455408961 234666435.876457273960 249999895.999912679195 1 59917.588814351 2022-12-04T14:07:53.559930 15333387.801269073039 234666508.198753833771 249999896.000022917986 1 59917.588826030 2022-12-04T14:07:54.568947 15333391.229443978518 234666504.770644783974 249999896.000088751316 1 59917.588837311 2022-12-04T14:07:55.543696 15333411.188859207556 234666484.811162948608 249999896.000022143126 1 59917.588848907 2022-12-04T14:07:56.545524 15333437.308992123231 234666458.690878778696 249999895.999870896339 1 59917.588860493 2022-12-04T14:07:57.546606 15333432.614413158968 234666463.385463982821 249999895.999877154827 1 59917.588872115 2022-12-04T14:07:58.550727 15333421.307967685163 234666474.692018270493 249999895.999985963106 1 59917.588883451 2022-12-04T14:07:59.530206 15333393.296468166634 234666502.703485876322 249999895.999954044819 1 59917.588895148 2022-12-04T14:08:00.540784 15333415.421474156901 234666480.578506201506 249999895.999980360270 1 59917.588911154 2022-12-04T14:08:01.923729 15333357.445097601041 234666538.554875850677 249999895.999973446131 1 59917.588919128 2022-12-04T14:08:02.612637 15333393.560746857896 234666502.439238160849 249999895.999985009432 1 59917.588930376 2022-12-04T14:08:03.584501 15333415.877872113138 234666480.122170954943 249999896.000043064356 1 59917.588941814 2022-12-04T14:08:04.572712 15333384.777065632865 234666511.222964346409 249999896.000029981136 1 59917.588953082 2022-12-04T14:08:05.546243 15333386.605938425288 234666509.394137740135 249999896.000076174736 1 59917.588964952 2022-12-04T14:08:06.571814 15333402.533501280472 234666493.466526985168 249999896.000028252602 1 59917.588976673 2022-12-04T14:08:07.584553 15333417.169237559661 234666478.830636799335 249999895.999874353409 1 59917.588988123 2022-12-04T14:08:08.573849 15333374.649851955473 234666521.350105732679 249999895.999957680702 1 59917.588999496 2022-12-04T14:08:09.556489 15333400.641056820750 234666495.358936309814 249999895.999993145466 1 59917.589011169 2022-12-04T14:08:10.564978 15333369.723253017291 234666526.276723384857 249999895.999976396561 1 59917.589022546 2022-12-04T14:08:11.547946 15333391.278559345752 234666504.721452891827 249999896.000012248755 1 59917.589034025 2022-12-04T14:08:12.539714 15333424.729282630607 234666471.270815044641 249999896.000097662210 1 59917.589045890 2022-12-04T14:08:13.564896 15333412.875554410741 234666483.124442458153 249999895.999996870756 1 59917.589057276 2022-12-04T14:08:14.548652 15333418.712830442935 234666477.287274181843 249999896.000104635954 1 59917.589069482 2022-12-04T14:08:15.603268 15333375.721723604947 234666520.278253614902 249999895.999977231026 1 59917.589080632 2022-12-04T14:08:16.566593 15333379.641712991521 234666516.358373254538 249999896.000086247921 1 59917.589092446 2022-12-04T14:08:17.587355 15333410.004706747830 234666485.995192289352 249999895.999899029732 1 59917.589103658 2022-12-04T14:08:18.556018 15333399.914201837033 234666496.085824877024 249999896.000026702881 1 59917.589115129 2022-12-04T14:08:19.547113 15333400.086155135185 234666495.913821697235 249999895.999976843596 1 59917.589126796 2022-12-04T14:08:20.555163 15333385.491713836789 234666510.508427023888 249999896.000140845776 1 59917.589138484 2022-12-04T14:08:21.564985 15333372.408197112381 234666523.591829568148 249999896.000026673079 1 59917.589149883 2022-12-04T14:08:22.549933 15333398.937553562224 234666497.062579572201 249999896.000133126974 1 59917.589161458 2022-12-04T14:08:23.549995 15333402.746190000325 234666493.253979772329 249999896.000169783831 1 59917.589173097 2022-12-04T14:08:24.555586 15333407.143826792017 234666488.856209427118 249999896.000036209822 1 59917.589184610 2022-12-04T14:08:25.550336 15333384.950059939176 234666511.049865007401 249999895.999924957752 1 59917.589196142 2022-12-04T14:08:26.546695 15333384.152167867869 234666511.847913175821 249999896.000081032515 1 59917.589208344 2022-12-04T14:08:27.600946 15333405.071959499270 234666490.928221106529 249999896.000180602074 1 59917.589219436 2022-12-04T14:08:28.559264 15333437.658527046442 234666458.341506779194 249999896.000033825636 1 59917.589231099 2022-12-04T14:08:29.566938 15333373.396034250036 234666522.603987425566 249999896.000021666288 1 59917.589242304 2022-12-04T14:08:30.535055 15333366.888537483290 234666529.111484646797 249999896.000022143126 1 59917.589253977 2022-12-04T14:08:31.543614 15333413.809968724847 234666482.189821511507 249999895.999790251255 1 59917.589265646 2022-12-04T14:08:32.551869 15333337.420315923169 234666558.579572409391 249999895.999888330698 1 59917.589277359 2022-12-04T14:08:33.563779 15333429.454798547551 234666466.545281559229 249999896.000080108643 1 59917.589288993 2022-12-04T14:08:34.568978 15333416.356814740226 234666479.643204152584 249999896.000018894672 1 59917.589300223 2022-12-04T14:08:35.539242 15333469.188417028636 234666426.811597257853 249999896.000014275312 1 59917.589312143 2022-12-04T14:08:36.569111 15333363.746637219563 234666532.253381401300 249999896.000018626451 1 59917.589323457 2022-12-04T14:08:37.546660 15333380.933094624430 234666515.066963821650 249999896.000058442354 1 59917.589334951 2022-12-04T14:08:38.539788 15333424.628562541679 234666471.371418416500 249999895.999980956316 1 59917.589346761 2022-12-04T14:08:39.560191 15333390.434001645073 234666505.565998792648 249999896.000000447035 1 59917.589358270 2022-12-04T14:08:40.554533 15333438.810149602592 234666457.189831256866 249999895.999980866909 1 59917.589369860 2022-12-04T14:08:41.555901 15333391.242158018053 234666504.757645249367 249999895.999803274870 1 59917.589381423 2022-12-04T14:08:42.554969 15333411.449564350769 234666484.550563484430 249999896.000127822161 1 59917.589393149 2022-12-04T14:08:43.568067 15333415.465204343200 234666480.534630626440 249999895.999834954739 1 59917.589404570 2022-12-04T14:08:44.554874 15333369.984660293907 234666526.015307575464 249999895.999967873096 1 59917.589416245 2022-12-04T14:08:45.563584 15333432.148029658943 234666463.851852715015 249999895.999882370234 1 59917.589427798 2022-12-04T14:08:46.561741 15333414.881723040715 234666481.118258506060 249999895.999981552362 1 59917.589439303 2022-12-04T14:08:47.555802 15333414.476823398843 234666481.523342132568 249999896.000165522099 1 59917.589450698 2022-12-04T14:08:48.540333 15333409.898930044845 234666486.101059943438 249999895.999989986420 1 59917.589462550 2022-12-04T14:08:49.564333 15333431.830458689481 234666464.169642984867 249999896.000101685524 1 59917.589473970 2022-12-04T14:08:50.551004 15333403.289462180808 234666492.710530400276 249999895.999992579222 1 59917.589485705 2022-12-04T14:08:51.564940 15333399.161535514519 234666496.838393807411 249999895.999929308891 1 59917.589497147 2022-12-04T14:08:52.553521 15333413.722560286522 234666482.277450621128 249999896.000010907650 1 59917.589508669 2022-12-04T14:08:53.548935 15333378.259950187057 234666517.739946067333 249999895.999896258116 1 59917.589520241 2022-12-04T14:08:54.548841 15333434.208528909832 234666461.791421830654 249999895.999950736761 1 59917.589531695 2022-12-04T14:08:55.538401 15333388.210325209424 234666507.789487183094 249999895.999812394381 1 59917.589543377 2022-12-04T14:08:56.547752 15333402.772561747581 234666493.227431654930 249999895.999993413687 1 59917.589554865 2022-12-04T14:08:57.540345 15333400.782772660255 234666495.217307716608 249999896.000080376863 1 59917.589566623 2022-12-04T14:08:58.556213 15333427.904411571100 234666468.095520257950 249999895.999931842089 1 59917.589578200 2022-12-04T14:08:59.556493 15333406.733044620603 234666489.267007946968 249999896.000052571297 1 59917.589589814 2022-12-04T14:09:00.559897 15333314.344158479944 234666581.655855000019 249999896.000013470650 1 59917.589601737 2022-12-04T14:09:01.590140 15333419.632876146585 234666476.367036551237 249999895.999912708998 1 59917.589612920 2022-12-04T14:09:02.556258 15333386.385644685477 234666509.614197283983 249999895.999841958284 1 59917.589624516 2022-12-04T14:09:03.558210 15333405.677865948528 234666490.322194010019 249999896.000059962273 1 59917.589635974 2022-12-04T14:09:04.548163 15333397.264147099108 234666498.735790640116 249999895.999937742949 1 59917.589647687 2022-12-04T14:09:05.560167 15333417.626783095300 234666478.373159289360 249999895.999942392111 1 59917.589659353 2022-12-04T14:09:06.568061 15333394.637055967003 234666501.362928956747 249999895.999984920025 1 59917.589670674 2022-12-04T14:09:07.546237 15333426.252115918323 234666469.747836887836 249999895.999952793121 1 59917.589682183 2022-12-04T14:09:08.540583 15333400.344064030796 234666495.655885726213 249999895.999949753284 1 59917.589693801 2022-12-04T14:09:09.544357 15333409.593606678769 234666486.406438410282 249999896.000045090914 1 59917.589705570 2022-12-04T14:09:10.561199 15333399.189344726503 234666496.810621500015 249999895.999966233969 1 59917.589717056 2022-12-04T14:09:11.553595 15333402.381221996620 234666493.618818670511 249999896.000040680170 1 59917.589728550 2022-12-04T14:09:12.546685 15333376.587412776425 234666519.412601351738 249999896.000014126301 1 59917.589740275 2022-12-04T14:09:13.559760 15333440.240297447890 234666455.759821087122 249999896.000118523836 1 59917.589751719 2022-12-04T14:09:14.548521 15333344.956150440499 234666551.043586760759 249999895.999737203121 1 59917.589763361 2022-12-04T14:09:15.554441 15333399.973935833201 234666496.026121735573 249999896.000057578087 1 59917.589775001 2022-12-04T14:09:16.560087 15333383.223248397931 234666512.776637047529 249999895.999885439873 1 59917.589786564 2022-12-04T14:09:17.559173 15333392.325006619096 234666503.675154447556 249999896.000161051750 1 59917.589798143 2022-12-04T14:09:18.559553 15333435.155580092221 234666460.844409734011 249999895.999989837408 1 59917.589809570 2022-12-04T14:09:19.546836 15333386.791998885572 234666509.208007842302 249999896.000006735325 1 59917.589821200 2022-12-04T14:09:20.551670 15333437.620405165479 234666458.379673480988 249999896.000078648329 1 59917.589832901 2022-12-04T14:09:21.562608 15333412.955798560753 234666483.044416129589 249999896.000214695930 1 59917.589844319 2022-12-04T14:09:22.549154 15333370.791127439588 234666525.208800464869 249999895.999927908182 1 59917.589855687 2022-12-04T14:09:23.531346 15333391.961062099785 234666504.038844287395 249999895.999906390905 1 59917.589867435 2022-12-04T14:09:24.546428 15333407.774276809767 234666488.225705534220 249999895.999982357025 1 59917.589879205 2022-12-04T14:09:25.563324 15333350.653130635619 234666545.346821665764 249999895.999952316284 1 59917.589890623 2022-12-04T14:09:26.549870 15333351.578747984022 234666544.421175241470 249999895.999923229218 1 59917.589902169 2022-12-04T14:09:27.547356 15333448.054027328268 234666447.945865660906 249999895.999892979860 1 59917.589913704 2022-12-04T14:09:28.544020 15333378.582740902901 234666517.417114108801 249999895.999855011702 1 59917.589925240 2022-12-04T14:09:29.540749 15333379.045701352879 234666516.954195171595 249999895.999896526337 1 59917.589936621 2022-12-04T14:09:30.524075 15333427.228173198178 234666468.771874576807 249999896.000047773123 1 59917.589948349 2022-12-04T14:09:31.537349 15333387.938234044239 234666508.061483114958 249999895.999717146158 1 59917.589960252 2022-12-04T14:09:32.565803 15333390.322148334235 234666505.677803069353 249999895.999951392412 1 59917.589971592 2022-12-04T14:09:33.545579 15333349.584333494306 234666546.415619194508 249999895.999952673912 1 59917.589983199 2022-12-04T14:09:34.548365 15333373.507974719629 234666522.491950571537 249999895.999925285578 1 59917.589994583 2022-12-04T14:09:35.531988 15333452.315856149420 234666443.684116005898 249999895.999972164631 1 59917.590006269 2022-12-04T14:09:36.541625 15333392.404595579952 234666503.595336079597 249999895.999931663275 1 59917.590017759 2022-12-04T14:09:37.534388 15333369.125341661274 234666526.874607622623 249999895.999949276447 1 59917.590029590 2022-12-04T14:09:38.556576 15333465.417779469863 234666430.582232385874 249999896.000011861324 1 59917.590041128 2022-12-04T14:09:39.553469 15333407.657268606126 234666488.342757105827 249999896.000025719404 1 59917.590052632 2022-12-04T14:09:40.547372 15333366.266971988603 234666529.733044505119 249999896.000016480684 1 59917.590064291 2022-12-04T14:09:41.554723 15333390.289623370394 234666505.710318028927 249999895.999941408634 1 59917.590075860 2022-12-04T14:09:42.554329 15333414.256864607334 234666481.743213385344 249999896.000077992678 1 59917.590087138 2022-12-04T14:09:43.528684 15333398.348785024136 234666497.651069253683 249999895.999854266644 1 59917.590098948 2022-12-04T14:09:44.549130 15333395.246184090152 234666500.753725290298 249999895.999909371138 1 59917.590110383 2022-12-04T14:09:45.537083 15333362.393126485869 234666533.606889843941 249999896.000016331673 1 59917.590122075 2022-12-04T14:09:46.547299 15333419.423281554133 234666476.576690971851 249999895.999972522259 1 59917.590133713 2022-12-04T14:09:47.552807 15333424.482528023422 234666471.517459124327 249999895.999987155199 1 59917.590145146 2022-12-04T14:09:48.540644 15333388.377831524238 234666507.622233510017 249999896.000065028667 1 59917.590156777 2022-12-04T14:09:49.545508 15333418.050081582740 234666477.949942529202 249999896.000024110079 1 59917.590168367 2022-12-04T14:09:50.546898 15333348.089044896886 234666547.910775661469 249999895.999820560217 1 59917.590179949 2022-12-04T14:09:51.547551 15333411.006701560691 234666484.993298828602 249999896.000000387430 1 59917.590191437 2022-12-04T14:09:52.540152 15333432.376879094169 234666463.622963786125 249999895.999842882156 1 59917.590202885 2022-12-04T14:09:53.529265 15333403.567005816847 234666492.433045536280 249999896.000051349401 1 59917.590214394 2022-12-04T14:09:54.523684 15333384.510973706841 234666511.489012986422 249999895.999986708164 1 59917.590226267 2022-12-04T14:09:55.549503 15333440.026588210836 234666455.973539590836 249999896.000127792358 1 59917.590237712 2022-12-04T14:09:56.538375 15333374.217728629708 234666521.782374382019 249999896.000102996826 1 59917.590249489 2022-12-04T14:09:57.555822 15333379.770071644336 234666516.230029881001 249999896.000101536512 1 59917.590260801 2022-12-04T14:09:58.533203 15333406.533442808315 234666489.466557025909 249999895.999999821186 1 59917.590272430 2022-12-04T14:09:59.537997 15333399.856423418969 234666496.143587976694 249999896.000011384487 1 59917.590284095 2022-12-04T14:10:00.545821 15333364.877079958096 234666531.122888088226 249999895.999968051910 1 59917.590295875 2022-12-04T14:10:01.563635 15333418.445339288563 234666477.554682016373 249999896.000021308661 1 59917.590313333 2022-12-04T14:10:03.071940 15333364.844594251364 234666531.155362010002 249999895.999956250191 1 59917.590319602 2022-12-04T14:10:03.613631 15333410.607301944867 234666485.392730891705 249999896.000032842159 1 59917.590330656 2022-12-04T14:10:04.568690 15333399.061801809818 234666496.938140630722 249999895.999942451715 1 59917.590342158 2022-12-04T14:10:05.562405 15333414.703731229529 234666481.296344310045 249999896.000075548887 1 59917.590353720 2022-12-04T14:10:06.561389 15333416.655600890517 234666479.344423055649 249999896.000023961067 1 59917.590365427 2022-12-04T14:10:07.572838 15333390.945449410006 234666505.054668188095 249999896.000117599964 1 59917.590376909 2022-12-04T14:10:08.564933 15333356.550196701661 234666539.449810504913 249999896.000007212162 1 59917.590388590 2022-12-04T14:10:09.574142 15333448.777713328600 234666447.222330272198 249999896.000043600798 1 59917.590399914 2022-12-04T14:10:10.552559 15333369.534226709977 234666526.465694218874 249999895.999920934439 1 59917.590411511 2022-12-04T14:10:11.554556 15333395.475979279727 234666500.523835361004 249999895.999814629555 1 59917.590422986 2022-12-04T14:10:12.545958 15333390.577140508220 234666505.422814607620 249999895.999955117702 1 59917.590434728 2022-12-04T14:10:13.560481 15333413.564061746001 234666482.436054915190 249999896.000116646290 1 59917.590446153 2022-12-04T14:10:14.547574 15333381.150933863595 234666514.849065721035 249999895.999999582767 1 59917.590457800 2022-12-04T14:10:15.553897 15333404.301255660132 234666491.698574393988 249999895.999830067158 1 59917.590469334 2022-12-04T14:10:16.550479 15333412.254728829488 234666483.745433986187 249999896.000162810087 1 59917.590481082 2022-12-04T14:10:17.565481 15333428.231618240476 234666467.768442928791 249999896.000061154366 1 59917.590492647 2022-12-04T14:10:18.564730 15333405.896817157045 234666490.103145688772 249999895.999962836504 1 59917.590504221 2022-12-04T14:10:19.564651 15333364.221551915631 234666531.778428226709 249999895.999980151653 1 59917.590515720 2022-12-04T14:10:20.558172 15333400.910137087107 234666495.089697659016 249999895.999834746122 1 59917.590527176 2022-12-04T14:10:21.548053 15333374.482501009479 234666521.517314940691 249999895.999815940857 1 59917.590538856 2022-12-04T14:10:22.557130 15333390.606545008719 234666505.393441408873 249999895.999986410141 1 59917.590550326 2022-12-04T14:10:23.548195 15333409.096472207457 234666486.903549879789 249999896.000022083521 1 59917.590561908 2022-12-04T14:10:24.548822 15333378.639311622828 234666517.360779047012 249999896.000090658665 1 59917.590573354 2022-12-04T14:10:25.537799 15333373.737020634115 234666522.262929111719 249999895.999949753284 1 59917.590585268 2022-12-04T14:10:26.567116 15333443.849649142474 234666452.150381773710 249999896.000030905008 1 59917.590596531 2022-12-04T14:10:27.540287 15333386.344197245315 234666509.655772477388 249999895.999969720840 1 59917.590608471 2022-12-04T14:10:28.571855 15333391.443520704284 234666504.556497037411 249999896.000017732382 1 59917.590619937 2022-12-04T14:10:29.562545 15333394.643637562171 234666501.356401294470 249999896.000038862228 1 59917.590631552 2022-12-04T14:10:30.566059 15333371.376782489941 234666524.623268842697 249999896.000051319599 1 59917.590642970 2022-12-04T14:10:31.552635 15333436.810165744275 234666459.190013587475 249999896.000179320574 1 59917.590654690 2022-12-04T14:10:32.565202 15333395.842953786254 234666500.157110452652 249999896.000064253807 1 59917.590666133 2022-12-04T14:10:33.553896 15333433.168989835307 234666462.831129491329 249999896.000119328499 1 59917.590677527 2022-12-04T14:10:34.538354 15333376.332092931494 234666519.668030649424 249999896.000123590231 1 59917.590689358 2022-12-04T14:10:35.560581 15333398.487789396197 234666497.512215733528 249999896.000005125999 1 59917.590700900 2022-12-04T14:10:36.557791 15333406.398288276047 234666489.601658493280 249999895.999946773052 1 59917.590712311 2022-12-04T14:10:37.543654 15333368.627114092931 234666527.372813284397 249999895.999927371740 1 59917.590724019 2022-12-04T14:10:38.555223 15333403.308795897290 234666492.691319674253 249999896.000115573406 1 59917.590735709 2022-12-04T14:10:39.565260 15333397.062992196530 234666498.937074840069 249999896.000067025423 1 59917.590747238 2022-12-04T14:10:40.561382 15333449.550756040961 234666446.449209958315 249999895.999965995550 1 59917.590758842 2022-12-04T14:10:41.563950 15333401.789266057312 234666494.210568815470 249999895.999834865332 1 59917.590770707 2022-12-04T14:10:42.589117 15333416.951438026503 234666479.048668652773 249999896.000106692314 1 59917.590781973 2022-12-04T14:10:43.562451 15333378.877620989457 234666517.122354924679 249999895.999975919724 1 59917.590793473 2022-12-04T14:10:44.556025 15333377.955737037584 234666518.044330954552 249999896.000067979097 1 59917.590805030 2022-12-04T14:10:45.554593 15333418.832040674984 234666477.167962193489 249999896.000002861023 1 59917.590816860 2022-12-04T14:10:46.576702 15333392.653427626938 234666503.346477866173 249999895.999905496836 1 59917.590827997 2022-12-04T14:10:47.538964 15333397.437700886279 234666498.562401413918 249999896.000102311373 1 59917.590839589 2022-12-04T14:10:48.540472 15333394.801415853202 234666501.198652207851 249999896.000068068504 1 59917.590851855 2022-12-04T14:10:49.600272 15333381.858429187909 234666514.141554236412 249999895.999983429909 1 59917.590863034 2022-12-04T14:10:50.566154 15333398.140930106863 234666497.859022587538 249999895.999952703714 1 59917.590874508 2022-12-04T14:10:51.557494 15333422.672989616171 234666473.326914012432 249999895.999903619289 1 59917.590886094 2022-12-04T14:10:52.558502 15333368.904137229547 234666527.095798373222 249999895.999935597181 1 59917.590897370 2022-12-04T14:10:53.532778 15333422.902540838346 234666473.097498983145 249999896.000039815903 1 59917.590908972 2022-12-04T14:10:54.535193 15333389.275598341599 234666506.724455565214 249999896.000053912401 1 59917.590920635 2022-12-04T14:10:55.542854 15333402.232926633209 234666493.767139345407 249999896.000065982342 1 59917.590932479 2022-12-04T14:10:56.566185 15333396.238670360297 234666499.761510431767 249999896.000180780888 1 59917.590943825 2022-12-04T14:10:57.546517 15333434.105978352949 234666461.893993079662 249999895.999971419573 1 59917.590955389 2022-12-04T14:10:58.545634 15333419.776575855911 234666476.223521828651 249999896.000097692013 1 59917.590966998 2022-12-04T14:10:59.548582 15333386.094563074410 234666509.905444800854 249999896.000007867813 1 59917.590978516 2022-12-04T14:11:00.543783 15333437.013921666890 234666458.986003547907 249999895.999925225973 1 59917.590990260 2022-12-04T14:11:01.558465 15333402.011931220070 234666493.988105535507 249999896.000036746264 1 59917.591003158 2022-12-04T14:11:02.672832 15333396.019593128935 234666499.980411648750 249999896.000004768372 1 59917.591013663 2022-12-04T14:11:03.580429 15333406.828561684117 234666489.171498745680 249999896.000060439110 1 59917.591025420 2022-12-04T14:11:04.596287 15333378.753767464310 234666517.246109008789 249999895.999876469374 1 59917.591036485 2022-12-04T14:11:05.552280 15333404.104215964675 234666491.895700931549 249999895.999916911125 1 59917.591048117 2022-12-04T14:11:06.557343 15333389.689763169736 234666506.310207098722 249999895.999970257282 1 59917.591059729 2022-12-04T14:11:07.560539 15333410.370371496305 234666485.629569381475 249999895.999940872192 1 59917.591071397 2022-12-04T14:11:08.568678 15333376.394879652187 234666519.605017900467 249999895.999897539616 1 59917.591082888 2022-12-04T14:11:09.561541 15333441.964640475810 234666454.035337626934 249999895.999978095293 1 59917.591094556 2022-12-04T14:11:10.569636 15333416.634713133797 234666479.365392744541 249999896.000105887651 1 59917.591105775 2022-12-04T14:11:11.538922 15333392.255673827603 234666503.744235485792 249999895.999909311533 1 59917.591117431 2022-12-04T14:11:12.546082 15333430.053794613108 234666465.946102142334 249999895.999896764755 1 59917.591129085 2022-12-04T14:11:13.552893 15333363.981510655954 234666532.018426239491 249999895.999936908484 1 59917.591140663 2022-12-04T14:11:14.553273 15333404.871524032205 234666491.128515779972 249999896.000039815903 1 59917.591152290 2022-12-04T14:11:15.557850 15333409.308643449098 234666486.691526740789 249999896.000170201063 1 59917.591163651 2022-12-04T14:11:16.539438 15333399.697229342535 234666496.302628487349 249999895.999857842922 1 59917.591175281 2022-12-04T14:11:17.544321 15333385.620369337499 234666510.379507929087 249999895.999877274036 1 59917.591186974 2022-12-04T14:11:18.554564 15333366.322412740439 234666529.677646279335 249999896.000059008598 1 59917.591198459 2022-12-04T14:11:19.546840 15333389.732337821275 234666506.267765283585 249999896.000103116035 1 59917.591210042 2022-12-04T14:11:20.547619 15333341.028604019433 234666554.971328705549 249999895.999932736158 1 59917.591221772 2022-12-04T14:11:21.561131 15333394.824401060119 234666501.175505548716 249999895.999906599522 1 59917.591233188 2022-12-04T14:11:22.547476 15333399.655735993758 234666496.344195008278 249999895.999931007624 1 59917.591244726 2022-12-04T14:11:23.544325 15333394.190365131944 234666501.809552192688 249999895.999917328358 1 59917.591256376 2022-12-04T14:11:24.550872 15333405.659048264846 234666490.340938419104 249999895.999986678362 1 59917.591267657 2022-12-04T14:11:25.525541 15333400.024500913918 234666495.975402176380 249999895.999903082848 1 59917.591279360 2022-12-04T14:11:26.536753 15333405.503959372640 234666490.495967566967 249999895.999926924706 1 59917.591291233 2022-12-04T14:11:27.562566 15333427.632391989231 234666468.367598295212 249999895.999990284443 1 59917.591302531 2022-12-04T14:11:28.538655 15333431.430128259584 234666464.569814562798 249999895.999942809343 1 59917.591314345 2022-12-04T14:11:29.559377 15333377.791059182957 234666518.208896130323 249999895.999955326319 1 59917.591325788 2022-12-04T14:11:30.548081 15333370.965675622225 234666525.034490406513 249999896.000166028738 1 59917.591337464 2022-12-04T14:11:31.556852 15333424.411219356582 234666471.588695734739 249999895.999915093184 1 59917.591348877 2022-12-04T14:11:32.542993 15333401.186368102208 234666494.813503712416 249999895.999871820211 1 59917.591360600 2022-12-04T14:11:33.555798 15333379.808757849038 234666516.191283315420 249999896.000041157007 1 59917.591371951 2022-12-04T14:11:34.536541 15333434.130227733403 234666461.869582265615 249999895.999810010195 1 59917.591383518 2022-12-04T14:11:35.535963 15333396.908317895606 234666499.091707557440 249999896.000025451183 1 59917.591395216 2022-12-04T14:11:36.546665 15333409.009017691016 234666486.990953415632 249999895.999971091747 1 59917.591406890 2022-12-04T14:11:37.555288 15333399.775487389416 234666496.224297285080 249999895.999784678221 1 59917.591418440 2022-12-04T14:11:38.553161 15333410.859931098297 234666485.139912754297 249999895.999843865633 1 59917.591430008 2022-12-04T14:11:39.552705 15333334.290155695751 234666561.709654778242 249999895.999810487032 1 59917.591441540 2022-12-04T14:11:40.549024 15333420.001448931172 234666475.998690783978 249999896.000139713287 1 59917.591453373 2022-12-04T14:11:41.571461 15333413.617815108970 234666482.382172346115 249999895.999987453222 1 59917.591464637 2022-12-04T14:11:42.544669 15333410.508279170841 234666485.491698205471 249999895.999977380037 1 59917.591476104 2022-12-04T14:11:43.535400 15333402.392186660320 234666493.607955992222 249999896.000142663717 1 59917.591487751 2022-12-04T14:11:44.541715 15333376.029835851863 234666519.970126837492 249999895.999962687492 1 59917.591499544 2022-12-04T14:11:45.560620 15333407.404038950801 234666488.595830410719 249999895.999869346619 1 59917.591510870 2022-12-04T14:11:46.539216 15333412.395138692111 234666483.604882925749 249999896.000021606684 1 59917.591522509 2022-12-04T14:11:47.544779 15333407.752727469429 234666488.247359544039 249999896.000087022781 1 59917.591534218 2022-12-04T14:11:48.556447 15333385.568005573004 234666510.431871682405 249999895.999877244234 1 59917.591545993 2022-12-04T14:11:49.573825 15333386.713744470850 234666509.286309093237 249999896.000053554773 1 59917.591557124 2022-12-04T14:11:50.535528 15333421.804830029607 234666474.195132642984 249999895.999962687492 1 59917.591568712 2022-12-04T14:11:51.536676 15333414.170568317175 234666481.829502284527 249999896.000070601702 1 59917.591580514 2022-12-04T14:11:52.556389 15333412.319272153080 234666483.680732011795 249999896.000004172325 1 59917.591591957 2022-12-04T14:11:53.545059 15333409.292427258566 234666486.707533776760 249999895.999961048365 1 59917.591603599 2022-12-04T14:11:54.550896 15333391.758986355737 234666504.240987241268 249999895.999973595142 1 59917.591615246 2022-12-04T14:11:55.557278 15333387.620714111254 234666508.379104316235 249999895.999818414450 1 59917.591626603 2022-12-04T14:11:56.538520 15333392.501373246312 234666503.498520970345 249999895.999894201756 1 59917.591638125 2022-12-04T14:11:57.533966 15333478.436057487503 234666417.564035236835 249999896.000092715025 1 59917.591649913 2022-12-04T14:11:58.552467 15333353.727503174916 234666542.272626727819 249999896.000129908323 1 59917.591661429 2022-12-04T14:11:59.547442 15333395.722311409190 234666500.277790099382 249999896.000101506710 1 59917.591672930 2022-12-04T14:12:00.541191 15333449.396774038672 234666446.602971076965 249999895.999745130539 1 59917.591688521 2022-12-04T14:12:01.888239 15333380.669818921015 234666515.330276161432 249999896.000095069408 1 59917.591696749 2022-12-04T14:12:02.599064 15333352.509215814993 234666543.490748316050 249999895.999964118004 1 59917.591707969 2022-12-04T14:12:03.568484 15333392.868527704850 234666503.131498426199 249999896.000026136637 1 59917.591719410 2022-12-04T14:12:04.557003 15333398.569717565551 234666497.430189818144 249999895.999907374382 1 59917.591731062 2022-12-04T14:12:05.563778 15333444.304524108768 234666451.695520609617 249999896.000044703484 1 59917.591742872 2022-12-04T14:12:06.584117 15333391.842610202730 234666504.157269686460 249999895.999879896641 1 59917.591754222 2022-12-04T14:12:07.564816 15333382.667276838794 234666513.332746267319 249999896.000023096800 1 59917.591765950 2022-12-04T14:12:08.578136 15333428.635471267626 234666467.364436626434 249999895.999907881021 1 59917.591777410 2022-12-04T14:12:09.568249 15333357.852023895830 234666538.147933453321 249999895.999957352877 1 59917.591788969 2022-12-04T14:12:10.566960 15333421.984099719673 234666474.015686124563 249999895.999785840511 1 59917.591800468 2022-12-04T14:12:11.560447 15333409.689762977883 234666486.310265600681 249999896.000028580427 1 59917.591811885 2022-12-04T14:12:12.546861 15333420.724743243307 234666475.275288552046 249999896.000031799078 1 59917.591823805 2022-12-04T14:12:13.576758 15333351.440277621150 234666544.559587031603 249999895.999864637852 1 59917.591835176 2022-12-04T14:12:14.559225 15333389.692399881780 234666506.307645857334 249999896.000045746565 1 59917.591846659 2022-12-04T14:12:15.551368 15333450.341271473095 234666445.658863127232 249999896.000134587288 1 59917.591858361 2022-12-04T14:12:16.562389 15333368.073926828802 234666527.926096051931 249999896.000022888184 1 59917.591869887 2022-12-04T14:12:17.558277 15333415.509468005970 234666480.490669131279 249999896.000137150288 1 59917.591881484 2022-12-04T14:12:18.560212 15333378.144039494917 234666517.856044024229 249999896.000083506107 1 59917.591892814 2022-12-04T14:12:19.539160 15333409.607713438570 234666486.392373412848 249999896.000086843967 1 59917.591904647 2022-12-04T14:12:20.561479 15333383.009002525359 234666512.991040468216 249999896.000043004751 1 59917.591916114 2022-12-04T14:12:21.552248 15333400.766584850848 234666495.233358353376 249999895.999943196774 1 59917.591927608 2022-12-04T14:12:22.545315 15333386.128088936210 234666509.872037291527 249999896.000126242638 1 59917.591939230 2022-12-04T14:12:23.549525 15333427.112316342071 234666468.887701869011 249999896.000018209219 1 59917.591951047 2022-12-04T14:12:24.570483 15333398.199590941891 234666497.800598889589 249999896.000189840794 1 59917.591962442 2022-12-04T14:12:25.555008 15333425.483992619440 234666470.515845090151 249999895.999837696552 1 59917.591974142 2022-12-04T14:12:26.565909 15333445.408704841509 234666450.591387897730 249999896.000092744827 1 59917.591985732 2022-12-04T14:12:27.567236 15333350.716276751831 234666545.283654719591 249999895.999931484461 1 59917.591997137 2022-12-04T14:12:28.552613 15333398.233791993931 234666497.766024708748 249999895.999816715717 1 59917.592008570 2022-12-04T14:12:29.540422 15333411.869149206206 234666484.130706727505 249999895.999855935574 1 59917.592020193 2022-12-04T14:12:30.544710 15333397.387501329184 234666498.612497568130 249999895.999998897314 1 59917.592031894 2022-12-04T14:12:31.555633 15333367.943490853533 234666528.056714475155 249999896.000205338001 1 59917.592043355 2022-12-04T14:12:32.545828 15333411.212479304522 234666484.787603437901 249999896.000082731247 1 59917.592055005 2022-12-04T14:12:33.552434 15333369.226083206013 234666526.773868978024 249999895.999952197075 1 59917.592066711 2022-12-04T14:12:34.563846 15333471.414890876040 234666424.585245549679 249999896.000136435032 1 59917.592078246 2022-12-04T14:12:35.560455 15333363.373334798962 234666532.626757174730 249999896.000091969967 1 59917.592089762 2022-12-04T14:12:36.555395 15333395.644152095541 234666500.355836242437 249999895.999988347292 1 59917.592101332 2022-12-04T14:12:37.555073 15333442.891726389527 234666453.108276247978 249999896.000002622604 1 59917.592112851 2022-12-04T14:12:38.550320 15333359.435359228402 234666536.564639538527 249999895.999998778105 1 59917.592124241 2022-12-04T14:12:39.534464 15333439.084139283746 234666456.915698498487 249999895.999837785959 1 59917.592136202 2022-12-04T14:12:40.567844 15333416.643581630662 234666479.356296181679 249999895.999877810478 1 59917.592147693 2022-12-04T14:12:41.560698 15333416.519360689446 234666479.480644762516 249999896.000005453825 1 59917.592159235 2022-12-04T14:12:42.557951 15333348.576317854226 234666547.423775941133 249999896.000093787909 1 59917.592170677 2022-12-04T14:12:43.546475 15333417.742737405002 234666478.257403314114 249999896.000140726566 1 59917.592182772 2022-12-04T14:12:44.591536 15333434.419759163633 234666461.580323368311 249999896.000082522631 1 59917.592193835 2022-12-04T14:12:45.547391 15333388.901302069426 234666507.098610788584 249999895.999912858009 1 59917.592205555 2022-12-04T14:12:46.559960 15333393.561124745756 234666502.438861221075 249999895.999985963106 1 59917.592216904 2022-12-04T14:12:47.540514 15333379.520720321685 234666516.479347586632 249999896.000067919493 1 59917.592229220 2022-12-04T14:12:48.604632 15333404.640505880117 234666491.359503328800 249999896.000009208918 1 59917.592240238 2022-12-04T14:12:49.556532 15333465.449946653098 234666430.550090759993 249999896.000037401915 1 59917.592251671 2022-12-04T14:12:50.544415 15333441.858765745535 234666454.141276866198 249999896.000042617321 1 59917.592263478 2022-12-04T14:12:51.564520 15333369.437638100237 234666526.562255620956 249999895.999893724918 1 59917.592274951 2022-12-04T14:12:52.555730 15333417.979564372450 234666478.020414441824 249999895.999978810549 1 59917.592286605 2022-12-04T14:12:53.562682 15333382.795792950317 234666513.204368084669 249999896.000161021948 1 59917.592298533 2022-12-04T14:12:54.593238 15333432.216639941558 234666463.783457279205 249999896.000097215176 1 59917.592309607 2022-12-04T14:12:55.550085 15333441.740406706929 234666454.259603798389 249999896.000010490417 1 59917.592321291 2022-12-04T14:12:56.559544 15333382.364953147247 234666513.634997189045 249999895.999950349331 1 59917.592332791 2022-12-04T14:12:57.553155 15333380.652545474470 234666515.347470670938 249999896.000016152859 1 59917.592344299 2022-12-04T14:12:58.547441 15333443.214270185679 234666452.785725384951 249999895.999995559454 1 59917.592355940 2022-12-04T14:12:59.553183 15333444.312567124143 234666451.687401235104 249999895.999968349934 1 59917.592367216 2022-12-04T14:13:00.527510 15333367.829065367579 234666528.170951068401 249999896.000016450882 1 59917.592379209 2022-12-04T14:13:01.563650 15333415.988295670599 234666480.011665135622 249999895.999960809946 1 59917.592391470 2022-12-04T14:13:02.622959 15333425.294481465593 234666470.705542922020 249999896.000024378300 1 59917.592402567 2022-12-04T14:13:03.581784 15333384.973473066464 234666511.026385486126 249999895.999858558178 1 59917.592414312 2022-12-04T14:13:04.596540 15333391.291253494099 234666504.708681523800 249999895.999935030937 1 59917.592425183 2022-12-04T14:13:05.535829 15333411.274428177625 234666484.725595295429 249999896.000023484230 1 59917.592436973 2022-12-04T14:13:06.554473 15333419.356186613441 234666476.643752604723 249999895.999939203262 1 59917.592448744 2022-12-04T14:13:07.571473 15333386.118066836149 234666509.881987392902 249999896.000054240227 1 59917.592460212 2022-12-04T14:13:08.562339 15333388.954103857279 234666507.045916140079 249999896.000019997358 1 59917.592471751 2022-12-04T14:13:09.559303 15333423.628270493820 234666472.371676415205 249999895.999946922064 1 59917.592483314 2022-12-04T14:13:10.558361 15333399.402142468840 234666496.597907781601 249999896.000050246716 1 59917.592494800 2022-12-04T14:13:11.550729 15333381.803203715011 234666514.196715295315 249999895.999918997288 1 59917.592506455 2022-12-04T14:13:12.557711 15333406.822447966784 234666489.177402913570 249999895.999850869179 1 59917.592518059 2022-12-04T14:13:13.560246 15333455.700600871816 234666440.299270749092 249999895.999871611595 1 59917.592529617 2022-12-04T14:13:14.558929 15333413.837579790503 234666482.162546575069 249999896.000126361847 1 59917.592541005 2022-12-04T14:13:15.542853 15333413.312868282199 234666482.687078326941 249999895.999946594238 1 59917.592552459 2022-12-04T14:13:16.532467 15333362.498636987060 234666533.501320987940 249999895.999957978725 1 59917.592564301 2022-12-04T14:13:17.555622 15333393.691503955051 234666502.308400750160 249999895.999904692173 1 59917.592575815 2022-12-04T14:13:18.550395 15333425.534054175019 234666470.465905517340 249999895.999959707260 1 59917.592587458 2022-12-04T14:13:19.556323 15333428.914740858600 234666467.085304379463 249999896.000045239925 1 59917.592598949 2022-12-04T14:13:20.549214 15333407.299117909744 234666488.700933068991 249999896.000050991774 1 59917.592610371 2022-12-04T14:13:21.536042 15333389.617454309016 234666506.382477551699 249999895.999931871891 1 59917.592622166 2022-12-04T14:13:22.555188 15333385.881679421291 234666510.118331909180 249999896.000011324883 1 59917.592633985 2022-12-04T14:13:23.576251 15333405.620707737282 234666490.379141867161 249999895.999849617481 1 59917.592645257 2022-12-04T14:13:24.550225 15333408.344046151266 234666487.656223416328 249999896.000269562006 1 59917.592657090 2022-12-04T14:13:25.572574 15333409.559799760580 234666486.440024942160 249999895.999824702740 1 59917.592668399 2022-12-04T14:13:26.549716 15333382.521723158658 234666513.478338301182 249999896.000061452389 1 59917.592679811 2022-12-04T14:13:27.535645 15333448.526573378593 234666447.473523050547 249999896.000096440315 1 59917.592691449 2022-12-04T14:13:28.541245 15333350.128637591377 234666545.871420055628 249999896.000057637691 1 59917.592703152 2022-12-04T14:13:29.552336 15333389.849586665630 234666506.150344371796 249999895.999931037426 1 59917.592714736 2022-12-04T14:13:30.553219 15333416.826888540760 234666479.173281759024 249999896.000170290470 1 59917.592726444 2022-12-04T14:13:31.564768 15333373.819174241275 234666522.180795460939 249999895.999969691038 1 59917.592737887 2022-12-04T14:13:32.553387 15333443.326023640111 234666452.674088746309 249999896.000112384558 1 59917.592749584 2022-12-04T14:13:33.564100 15333403.287555478513 234666492.712563753128 249999896.000119239092 1 59917.592760901 2022-12-04T14:13:34.541800 15333419.155010834336 234666476.844998776913 249999896.000009596348 1 59917.592772477 2022-12-04T14:13:35.542007 15333393.618358401582 234666502.381648361683 249999896.000006765127 1 59917.592784351 2022-12-04T14:13:36.567941 15333403.959096806124 234666492.041014730930 249999896.000111550093 1 59917.592795608 2022-12-04T14:13:37.540544 15333435.162794308737 234666460.837013691664 249999895.999808013439 1 59917.592807344 2022-12-04T14:13:38.554555 15333402.554249810055 234666493.445918917656 249999896.000168740749 1 59917.592818833 2022-12-04T14:13:39.547222 15333349.528632553294 234666546.471314400434 249999895.999946951866 1 59917.592830480 2022-12-04T14:13:40.553501 15333401.072680449113 234666494.927282422781 249999895.999962866306 1 59917.592841980 2022-12-04T14:13:41.547036 15333405.340348126367 234666490.659706592560 249999896.000054717064 1 59917.592853388 2022-12-04T14:13:42.532721 15333427.245732406154 234666468.754344433546 249999896.000076830387 1 59917.592864954 2022-12-04T14:13:43.532013 15333384.207338949665 234666511.792741686106 249999896.000080645084 1 59917.592876686 2022-12-04T14:13:44.545629 15333407.015551021323 234666488.984379082918 249999895.999930113554 1 59917.592888441 2022-12-04T14:13:45.561274 15333420.789418566972 234666475.210598200560 249999896.000016778708 1 59917.592899895 2022-12-04T14:13:46.550920 15333403.991804175079 234666492.008175164461 249999895.999979346991 1 59917.592911412 2022-12-04T14:13:47.545957 15333398.918268293142 234666497.081855595112 249999896.000123888254 1 59917.592923056 2022-12-04T14:13:48.552076 15333409.713529748842 234666486.286497235298 249999896.000026971102 1 59917.592934682 2022-12-04T14:13:49.556519 15333444.914794098586 234666451.085266560316 249999896.000060647726 1 59917.592946246 2022-12-04T14:13:50.555655 15333476.721647564322 234666419.278350025415 249999895.999997586012 1 59917.592957691 2022-12-04T14:13:51.544490 15333412.403853649274 234666483.596226483583 249999896.000080138445 1 59917.592969361 2022-12-04T14:13:52.552755 15333376.321281446144 234666519.678785890341 249999896.000067323446 1 59917.592980805 2022-12-04T14:13:53.541547 15333406.163639305159 234666489.836459964514 249999896.000099271536 1 59917.592992507 2022-12-04T14:13:54.552598 15333452.561076160520 234666443.439009487629 249999896.000085651875 1 59917.593003991 2022-12-04T14:13:55.544825 15333370.755035612732 234666525.244872003794 249999895.999907612801 1 59917.593015433 2022-12-04T14:13:56.533436 15333424.866981510073 234666471.133090794086 249999896.000072300434 1 59917.593026971 2022-12-04T14:13:57.530295 15333403.777305765077 234666492.222771167755 249999896.000076919794 1 59917.593038585 2022-12-04T14:13:58.533743 15333410.660002680495 234666485.340178132057 249999896.000180810690 1 59917.593050254 2022-12-04T14:13:59.541931 15333427.028246736154 234666468.971432507038 249999895.999679237604 1 59917.593062118 2022-12-04T14:14:00.566996 15333422.869350653142 234666473.130690306425 249999896.000040948391 1 59917.593073311 2022-12-04T14:14:01.534075 15333400.944601463154 234666495.055266648531 249999895.999868124723 1 59917.593087279 2022-12-04T14:14:02.740921 15333416.642279637977 234666479.357840508223 249999896.000120133162 1 59917.593097617 2022-12-04T14:14:03.634153 15333404.966582821682 234666491.033571839333 249999896.000154674053 1 59917.593109413 2022-12-04T14:14:04.653307 15333391.751124078408 234666504.248707145452 249999895.999831229448 1 59917.593120403 2022-12-04T14:14:05.602797 15333431.806830944493 234666464.193139046431 249999895.999969989061 1 59917.593131891 2022-12-04T14:14:06.595439 15333366.523508066311 234666529.476414322853 249999895.999922394753 1 59917.593143283 2022-12-04T14:14:07.579681 15333460.746830377728 234666435.253230184317 249999896.000060558319 1 59917.593154724 2022-12-04T14:14:08.568124 15333419.144232526422 234666476.855569303036 249999895.999801814556 1 59917.593166190 2022-12-04T14:14:09.558853 15333395.230652505532 234666500.769278109074 249999895.999930620193 1 59917.593177637 2022-12-04T14:14:10.547801 15333433.002451712266 234666462.997560262680 249999896.000011980534 1 59917.593189939 2022-12-04T14:14:11.610731 15333439.336964460090 234666456.663059055805 249999896.000023514032 1 59917.593200921 2022-12-04T14:14:12.559535 15333420.526279097423 234666475.473851442337 249999896.000130534172 1 59917.593212655 2022-12-04T14:14:13.573374 15333386.236261952668 234666509.763755559921 249999896.000017523766 1 59917.593224062 2022-12-04T14:14:14.558945 15333429.784789847210 234666466.215118378401 249999895.999908238649 1 59917.593235684 2022-12-04T14:14:15.563114 15333357.712836248800 234666538.287144720554 249999895.999980956316 1 59917.593247280 2022-12-04T14:14:16.564954 15333437.425998000428 234666458.573932647705 249999895.999930649996 1 59917.593258553 2022-12-04T14:14:17.538999 15333418.833833096549 234666477.166121393442 249999895.999954491854 1 59917.593270281 2022-12-04T14:14:18.552297 15333390.915696350858 234666505.084349989891 249999896.000046342611 1 59917.593281984 2022-12-04T14:14:19.563397 15333408.108643135056 234666487.891384392977 249999896.000027537346 1 59917.593293977 2022-12-04T14:14:20.599596 15333437.389841258526 234666458.610151320696 249999895.999992579222 1 59917.593306523 2022-12-04T14:14:21.683558 15333411.731571560726 234666484.268416553736 249999895.999988108873 1 59917.593316907 2022-12-04T14:14:22.580716 15333387.369366757572 234666508.630609989166 249999895.999976754189 1 59917.593327983 2022-12-04T14:14:23.537721 15333388.991067795083 234666507.008726269007 249999895.999794065952 1 59917.593339695 2022-12-04T14:14:24.549642 15333442.794364966452 234666453.205798804760 249999896.000163763762 1 59917.593351546 2022-12-04T14:14:25.573599 15333388.461524909362 234666507.538596719503 249999896.000121623278 1 59917.593362974 2022-12-04T14:14:26.560948 15333363.928943637758 234666532.071119964123 249999896.000063598156 1 59917.593374592 2022-12-04T14:14:27.564743 15333407.033076502383 234666488.967128604650 249999896.000205099583 1 59917.593386507 2022-12-04T14:14:28.594224 15333423.958718417212 234666472.041102498770 249999895.999820917845 1 59917.593397824 2022-12-04T14:14:29.571984 15333421.490945421159 234666474.508988082409 249999895.999933511019 1 59917.593409128 2022-12-04T14:14:30.548690 15333408.692797590047 234666487.307374417782 249999896.000172019005 1 59917.593420716 2022-12-04T14:14:31.549867 15333410.066151631996 234666485.933939844370 249999896.000091463327 1 59917.593432348 2022-12-04T14:14:32.554898 15333425.955024618655 234666470.044969022274 249999895.999993652105 1 59917.593444033 2022-12-04T14:14:33.564469 15333404.203487634659 234666491.796524316072 249999896.000011950731 1 59917.593455784 2022-12-04T14:14:34.579735 15333428.697568790987 234666467.302546441555 249999896.000115245581 1 59917.593467246 2022-12-04T14:14:35.570072 15333400.252712348476 234666495.747404277325 249999896.000116616488 1 59917.593479249 2022-12-04T14:14:36.607090 15333357.350365871564 234666538.649467229843 249999895.999833106995 1 59917.593490180 2022-12-04T14:14:37.551518 15333425.231976322830 234666470.767934739590 249999895.999911069870 1 59917.593501932 2022-12-04T14:14:38.566891 15333383.274591000751 234666512.725057840347 249999895.999648839235 1 59917.593513465 2022-12-04T14:14:39.563372 15333428.259354833513 234666467.740567266941 249999895.999922096729 1 59917.593525076 2022-12-04T14:14:40.566567 15333389.378180470318 234666506.621876716614 249999896.000057190657 1 59917.593536564 2022-12-04T14:14:41.559092 15333430.033948536962 234666465.965865492821 249999895.999814033508 1 59917.593548207 2022-12-04T14:14:42.565043 15333398.935402335599 234666497.064552456141 249999895.999954789877 1 59917.593559633 2022-12-04T14:14:43.552247 15333381.838831262663 234666514.161144018173 249999895.999975293875 1 59917.593571360 2022-12-04T14:14:44.565489 15333403.571427179500 234666492.428632438183 249999896.000059604645 1 59917.593582959 2022-12-04T14:14:45.567675 15333423.915744794533 234666472.084189116955 249999895.999933898449 1 59917.593594432 2022-12-04T14:14:46.558963 15333411.943101588637 234666484.056913226843 249999896.000014811754 1 59917.593605814 2022-12-04T14:14:47.542313 15333431.600359497592 234666464.399700880051 249999896.000060379505 1 59917.593617639 2022-12-04T14:14:48.564008 15333423.342192515731 234666472.657901287079 249999896.000093817711 1 59917.593628997 2022-12-04T14:14:49.545327 15333380.694498965517 234666515.305584549904 249999896.000083506107 1 59917.593640659 2022-12-04T14:14:50.552924 15333407.303799791262 234666488.696111410856 249999895.999911189079 1 59917.593652290 2022-12-04T14:14:51.557834 15333437.002167776227 234666458.997882634401 249999896.000050425529 1 59917.593663806 2022-12-04T14:14:52.552861 15333417.916692573577 234666478.083293557167 249999895.999986141920 1 59917.593675536 2022-12-04T14:14:53.566281 15333401.903524331748 234666494.096520036459 249999896.000044375658 1 59917.593686696 2022-12-04T14:14:54.530520 15333362.137834869325 234666533.862045645714 249999895.999880522490 1 59917.593698385 2022-12-04T14:14:55.540456 15333443.300458535552 234666452.699702620506 249999896.000161170959 1 59917.593709917 2022-12-04T14:14:56.536809 15333396.695163166150 234666499.304802000523 249999895.999965161085 1 59917.593721730 2022-12-04T14:14:57.557474 15333393.603324694559 234666502.396578967571 249999895.999903649092 1 59917.593733342 2022-12-04T14:14:58.560775 15333401.700699016452 234666494.299169331789 249999895.999868333340 1 59917.593744898 2022-12-04T14:14:59.559213 15333393.476528616622 234666502.523671865463 249999896.000200480223 1 59917.593756403 2022-12-04T14:15:00.553219 15333440.989392489195 234666455.010710299015 249999896.000102788210 1 59917.593767760 2022-12-04T14:15:01.534498 15333387.968879379332 234666508.031095951796 249999895.999975323677 1 59917.593780219 2022-12-04T14:15:02.610918 15333371.169331621379 234666524.830599457026 249999895.999931067228 1 59917.593792142 2022-12-04T14:15:03.641045 15333441.878843791783 234666454.121128141880 249999895.999971926212 1 59917.593802904 2022-12-04T14:15:04.570908 15333433.462380057201 234666462.537335246801 249999895.999715298414 1 59917.593814672 2022-12-04T14:15:05.587711 15333411.240212338045 234666484.759679108858 249999895.999891459942 1 59917.593826122 2022-12-04T14:15:06.576930 15333385.148036677390 234666510.852001339197 249999896.000038027763 1 59917.593837654 2022-12-04T14:15:07.573322 15333425.307801283896 234666470.692171812057 249999895.999973088503 1 59917.593849622 2022-12-04T14:15:08.607348 15333449.886893998832 234666446.113193362951 249999896.000087350607 1 59917.593860653 2022-12-04T14:15:09.560406 15333404.548713747412 234666491.451252698898 249999895.999966442585 1 59917.593872483 2022-12-04T14:15:10.582518 15333437.451381176710 234666458.548601806164 249999895.999982982874 1 59917.593883747 2022-12-04T14:15:11.555760 15333370.137609623373 234666525.862383812666 249999895.999993443489 1 59917.593895202 2022-12-04T14:15:12.545433 15333414.856301788241 234666481.143702089787 249999896.000003874302 1 59917.593906848 2022-12-04T14:15:13.551628 15333430.950669836253 234666465.049352049828 249999896.000021874905 1 59917.593918681 2022-12-04T14:15:14.574001 15333392.292996648699 234666503.707145124674 249999896.000141769648 1 59917.593929944 2022-12-04T14:15:15.547182 15333426.040847819299 234666469.959213674068 249999896.000061482191 1 59917.593941617 2022-12-04T14:15:16.555700 15333408.113591648638 234666487.886346280575 249999895.999937921762 1 59917.593953284 2022-12-04T14:15:17.563689 15333426.615789081901 234666469.384266227484 249999896.000055313110 1 59917.593964637 2022-12-04T14:15:18.544616 15333384.514002095908 234666511.485782712698 249999895.999784797430 1 59917.593976324 2022-12-04T14:15:19.554409 15333394.823558589444 234666501.176414251328 249999895.999972850084 1 59917.593987984 2022-12-04T14:15:20.561814 15333420.776066074148 234666475.224098682404 249999896.000164747238 1 59917.593999447 2022-12-04T14:15:21.552261 15333424.401528438553 234666471.598495662212 249999896.000024110079 1 59917.594011021 2022-12-04T14:15:22.552214 15333385.482285624370 234666510.517633467913 249999895.999919086695 1 59917.594022512 2022-12-04T14:15:23.545040 15333402.079938173294 234666493.920044511557 249999895.999982684851 1 59917.594034121 2022-12-04T14:15:24.548072 15333398.393560344353 234666497.606379210949 249999895.999939560890 1 59917.594045466 2022-12-04T14:15:25.528247 15333381.958763960749 234666514.041230410337 249999895.999994367361 1 59917.594057335 2022-12-04T14:15:26.553715 15333401.284142812714 234666494.715833246708 249999895.999976068735 1 59917.594068920 2022-12-04T14:15:27.554673 15333449.663850292563 234666446.336263656616 249999896.000113964081 1 59917.594080552 2022-12-04T14:15:28.559695 15333417.531348645687 234666478.468705773354 249999896.000054419041 1 59917.594092191 2022-12-04T14:15:29.565286 15333410.688456876203 234666485.311591655016 249999896.000048518181 1 59917.594103677 2022-12-04T14:15:30.557665 15333359.056551560760 234666536.943639457226 249999896.000191032887 1 59917.594115373 2022-12-04T14:15:31.568222 15333451.124336926267 234666444.875585615635 249999895.999922543764 1 59917.594126828 2022-12-04T14:15:32.557994 15333423.250442583114 234666472.749710500240 249999896.000153094530 1 59917.594138348 2022-12-04T14:15:33.553274 15333402.089304354042 234666493.910709172487 249999896.000013530254 1 59917.594149938 2022-12-04T14:15:34.554642 15333413.403507750481 234666482.596618711948 249999896.000126451254 1 59917.594161401 2022-12-04T14:15:35.544987 15333486.930096305907 234666409.069839507341 249999895.999935805798 1 59917.594173050 2022-12-04T14:15:36.551474 15333392.426845885813 234666503.573147565126 249999895.999993443489 1 59917.594184714 2022-12-04T14:15:37.559324 15333443.701065309346 234666452.299119770527 249999896.000185072422 1 59917.594196348 2022-12-04T14:15:38.564481 15333377.366576591507 234666518.633306711912 249999895.999883294106 1 59917.594207843 2022-12-04T14:15:39.557620 15333388.447007413954 234666507.553045570850 249999896.000052988529 1 59917.594219443 2022-12-04T14:15:40.559886 15333426.642084822059 234666469.357912003994 249999895.999996840954 1 59917.594230802 2022-12-04T14:15:41.541307 15333422.325926188380 234666473.673899292946 249999895.999825477600 1 59917.594242581 2022-12-04T14:15:42.558966 15333401.294776661322 234666494.705337494612 249999896.000114142895 1 59917.594254082 2022-12-04T14:15:43.552693 15333408.039610387757 234666487.960414350033 249999896.000024735928 1 59917.594265756 2022-12-04T14:15:44.561328 15333442.525415336713 234666453.474711596966 249999896.000126928091 1 59917.594277441 2022-12-04T14:15:45.570907 15333400.373284770176 234666495.626760482788 249999896.000045239925 1 59917.594288845 2022-12-04T14:15:46.556186 15333417.210237611085 234666478.789632111788 249999895.999869734049 1 59917.594300366 2022-12-04T14:15:47.551652 15333418.767669180408 234666477.232365012169 249999896.000034183264 1 59917.594311775 2022-12-04T14:15:48.537369 15333420.949964955449 234666475.049827098846 249999895.999792039394 1 59917.594323347 2022-12-04T14:15:49.537201 15333371.578986382112 234666524.421114772558 249999896.000101149082 1 59917.594335041 2022-12-04T14:15:50.547560 15333433.687790831551 234666462.312174618244 249999895.999965459108 1 59917.594346663 2022-12-04T14:15:51.551700 15333383.032785490155 234666512.967245995998 249999896.000031471252 1 59917.594358075 2022-12-04T14:15:52.537712 15333422.093423902988 234666473.906651377678 249999896.000075280666 1 59917.594369889 2022-12-04T14:15:53.558434 15333410.725984383374 234666485.274082452059 249999896.000066846609 1 59917.594381233 2022-12-04T14:15:54.538533 15333414.966213554144 234666481.033719539642 249999895.999933093786 1 59917.594393035 2022-12-04T14:15:55.558212 15333434.942479647696 234666461.057502746582 249999895.999982386827 1 59917.594404423 2022-12-04T14:15:56.542147 15333416.643886247650 234666479.356277316809 249999896.000163555145 1 59917.594416071 2022-12-04T14:15:57.548541 15333384.565856194124 234666511.434020966291 249999895.999877154827 1 59917.594427640 2022-12-04T14:15:58.548070 15333379.459641255438 234666516.540368229151 249999896.000009477139 1 59917.594439195 2022-12-04T14:15:59.546458 15333416.983788857237 234666479.016326874495 249999896.000115722418 1 59917.594450726 2022-12-04T14:16:00.542763 15333361.982697047293 234666534.017321676016 249999896.000018715858 1 59917.594462280 2022-12-04T14:16:01.541025 15333429.048386808485 234666466.951727926731 249999896.000114738941 1 59917.594475456 2022-12-04T14:16:02.679356 15333375.469234608114 234666520.530730843544 249999895.999965459108 1 59917.594486065 2022-12-04T14:16:03.596032 15333405.919775577262 234666490.080261498690 249999896.000037074089 1 59917.594497820 2022-12-04T14:16:04.611626 15333407.322809973732 234666488.677083075047 249999895.999893039465 1 59917.594509343 2022-12-04T14:16:05.607249 15333409.051545355469 234666486.948409140110 249999895.999954491854 1 59917.594521016 2022-12-04T14:16:06.615752 15333427.740003323182 234666468.259932339191 249999895.999935656786 1 59917.594532036 2022-12-04T14:16:07.567915 15333379.256955023855 234666516.743118494749 249999896.000073522329 1 59917.594543866 2022-12-04T14:16:08.590036 15333407.587631024420 234666488.412352442741 249999895.999983459711 1 59917.594555032 2022-12-04T14:16:09.554736 15333357.645486915484 234666538.354568481445 249999896.000055402517 1 59917.594566650 2022-12-04T14:16:10.558571 15333452.895782262087 234666443.104173332453 249999895.999955594540 1 59917.594579437 2022-12-04T14:16:11.663319 15333374.882992902771 234666521.117053031921 249999896.000045925379 1 59917.594590461 2022-12-04T14:16:12.615803 15333408.319344723597 234666487.680668443441 249999896.000013172626 1 59917.594601257 2022-12-04T14:16:13.548569 15333416.242928715423 234666479.757119268179 249999896.000047981739 1 59917.594613838 2022-12-04T14:16:14.635553 15333410.093143817037 234666485.906784653664 249999895.999928474426 1 59917.594624535 2022-12-04T14:16:15.559799 15333362.616075599566 234666533.383876323700 249999895.999951928854 1 59917.594636144 2022-12-04T14:16:16.562821 15333402.904818862677 234666493.095306158066 249999896.000125020742 1 59917.594647648 2022-12-04T14:16:17.556796 15333396.550062246621 234666499.449830621481 249999895.999892860651 1 59917.594659490 2022-12-04T14:16:18.579925 15333411.672405235469 234666484.327709972858 249999896.000115215778 1 59917.594670891 2022-12-04T14:16:19.564945 15333424.878597753122 234666471.121307373047 249999895.999905139208 1 59917.594683099 2022-12-04T14:16:20.619764 15333401.634343378246 234666494.365477323532 249999895.999820709229 1 59917.594696780 2022-12-04T14:16:21.801809 15333346.764212688431 234666549.235568434000 249999895.999781131744 1 59917.594707484 2022-12-04T14:16:22.726606 15333447.384725583717 234666448.615262627602 249999895.999988198280 1 59917.594718900 2022-12-04T14:16:23.712969 15333426.909875590354 234666469.090269237757 249999896.000144839287 1 59917.594728751 2022-12-04T14:16:24.564116 15333416.298589035869 234666479.701309740543 249999895.999898791313 1 59917.594740258 2022-12-04T14:16:25.558285 15333423.596684947610 234666472.403347939253 249999896.000032901764 1 59917.594752006 2022-12-04T14:16:26.573346 15333413.311827586964 234666482.688141733408 249999895.999969333410 1 59917.594763451 2022-12-04T14:16:27.562201 15333412.112325919792 234666483.887767434120 249999896.000093340874 1 59917.594775165 2022-12-04T14:16:28.574302 15333448.282617075369 234666447.717307269573 249999895.999924331903 1 59917.594786564 2022-12-04T14:16:29.559142 15333398.468336930498 234666497.531862318516 249999896.000199258327 1 59917.594798394 2022-12-04T14:16:30.581267 15333450.954146418720 234666445.045896619558 249999896.000043034554 1 59917.594809605 2022-12-04T14:16:31.549865 15333404.473858753219 234666491.526129752398 249999895.999988496304 1 59917.594821317 2022-12-04T14:16:32.561744 15333408.956582169980 234666487.043335944414 249999895.999918103218 1 59917.594833071 2022-12-04T14:16:33.577328 15333340.783032031730 234666555.217027753592 249999896.000059783459 1 59917.594844474 2022-12-04T14:16:34.562538 15333455.719708917663 234666440.280223041773 249999895.999931961298 1 59917.594855882 2022-12-04T14:16:35.548231 15333400.789764257148 234666495.210336208344 249999896.000100463629 1 59917.594867480 2022-12-04T14:16:36.550232 15333414.090120781213 234666481.909918427467 249999896.000039219856 1 59917.594879162 2022-12-04T14:16:37.559622 15333422.702599521726 234666473.297493904829 249999896.000093430281 1 59917.594890545 2022-12-04T14:16:38.543083 15333378.513088881969 234666517.487063974142 249999896.000152856112 1 59917.594902101 2022-12-04T14:16:39.541564 15333387.845308108255 234666508.154649674892 249999895.999957770109 1 59917.594913660 2022-12-04T14:16:40.540200 15333465.408197738230 234666430.591924130917 249999896.000121861696 1 59917.594925207 2022-12-04T14:16:41.537879 15333398.371468640864 234666497.628463983536 249999895.999932616949 1 59917.594937038 2022-12-04T14:16:42.560032 15333398.542049167678 234666497.457933604717 249999895.999982774258 1 59917.594948408 2022-12-04T14:16:43.542473 15333395.333776921034 234666500.666195571423 249999895.999972492456 1 59917.594960033 2022-12-04T14:16:44.546846 15333375.605504030362 234666520.394511640072 249999896.000015676022 1 59917.594971779 2022-12-04T14:16:45.561700 15333403.488662287593 234666492.511311531067 249999895.999973833561 1 59917.594983178 2022-12-04T14:16:46.546561 15333417.150233333930 234666478.849706649780 249999895.999939978123 1 59917.594994786 2022-12-04T14:16:47.549538 15333411.457009173930 234666484.543007880449 249999896.000017046928 1 59917.595006434 2022-12-04T14:16:48.555891 15333391.791922323406 234666504.208139955997 249999896.000062286854 1 59917.595018059 2022-12-04T14:16:49.560285 15333480.197365425527 234666415.802479505539 249999895.999844938517 1 59917.595029608 2022-12-04T14:16:50.558152 15333417.517769815400 234666478.482234358788 249999896.000004172325 1 59917.595041024 2022-12-04T14:16:51.544537 15333399.658618994057 234666496.341475278139 249999896.000094264746 1 59917.595052668 2022-12-04T14:16:52.550514 15333401.570972902700 234666494.428995370865 249999895.999968260527 1 59917.595064190 2022-12-04T14:16:53.545985 15333404.357588568702 234666491.642510771751 249999896.000099331141 1 59917.595075982 2022-12-04T14:16:54.564853 15333472.278542933986 234666423.721433460712 249999895.999976396561 1 59917.595087317 2022-12-04T14:16:55.544194 15333393.425198670477 234666502.574803411961 249999896.000002086163 1 59917.595098680 2022-12-04T14:16:56.525966 15333429.098627353087 234666466.901331096888 249999895.999958455563 1 59917.595110500 2022-12-04T14:16:57.547173 15333433.959751447663 234666462.040251791477 249999896.000003248453 1 59917.595122091 2022-12-04T14:16:58.548623 15333418.635968657210 234666477.364130675793 249999896.000099331141 1 59917.595133533 2022-12-04T14:16:59.537242 15333397.125015232712 234666498.874904334545 249999895.999919563532 1 59917.595145225 2022-12-04T14:17:00.547393 15333397.340505408123 234666498.659384936094 249999895.999890357256 1 59917.595157482 2022-12-04T14:17:01.606418 15333414.250403119251 234666481.749557524920 249999895.999960631132 1 59917.595169001 2022-12-04T14:17:02.601716 15333434.029954040423 234666461.969914674759 249999895.999868720770 1 59917.595180110 2022-12-04T14:17:03.561460 15333394.771383618936 234666501.228668659925 249999896.000052273273 1 59917.595191582 2022-12-04T14:17:04.552673 15333411.764095295221 234666484.235832780600 249999895.999928086996 1 59917.595203397 2022-12-04T14:17:05.573525 15333395.175024164841 234666500.824905097485 249999895.999929249287 1 59917.595214890 2022-12-04T14:17:06.566523 15333386.804479222745 234666509.195549488068 249999896.000028699636 1 59917.595226435 2022-12-04T14:17:07.564026 15333429.570259971544 234666466.429608285427 249999895.999868243933 1 59917.595237770 2022-12-04T14:17:08.543295 15333373.831129563972 234666522.168789476156 249999895.999919027090 1 59917.595249369 2022-12-04T14:17:09.545490 15333448.535479864106 234666447.464656054974 249999896.000135928392 1 59917.595260963 2022-12-04T14:17:10.547212 15333400.091701043770 234666495.908306568861 249999896.000007599592 1 59917.595272537 2022-12-04T14:17:11.547216 15333400.504067700356 234666495.495914161205 249999895.999981850386 1 59917.595284002 2022-12-04T14:17:12.537767 15333417.365965606645 234666478.634065032005 249999896.000030636787 1 59917.595295670 2022-12-04T14:17:13.545875 15333426.408342437819 234666469.591698706150 249999896.000041157007 1 59917.595307359 2022-12-04T14:17:14.555808 15333348.454237030819 234666547.545782774687 249999896.000019818544 1 59917.595318973 2022-12-04T14:17:15.559239 15333465.050784416497 234666430.949301600456 249999896.000086009502 1 59917.595330229 2022-12-04T14:17:16.531786 15333411.824155610055 234666484.175923228264 249999896.000078827143 1 59917.595341769 2022-12-04T14:17:17.528795 15333359.080951875076 234666536.919098615646 249999896.000050485134 1 59917.595353544 2022-12-04T14:17:18.546162 15333419.908001216128 234666476.091745167971 249999895.999746382236 1 59917.595365330 2022-12-04T14:17:19.564498 15333357.334770957008 234666538.665264666080 249999896.000035613775 1 59917.595376699 2022-12-04T14:17:20.546807 15333401.594863358885 234666494.405113816261 249999895.999977171421 1 59917.595388574 2022-12-04T14:17:21.572791 15333438.924056831747 234666457.075857341290 249999895.999914169312 1 59917.595399920 2022-12-04T14:17:22.553056 15333418.604844998568 234666477.395112663507 249999895.999957650900 1 59917.595411718 2022-12-04T14:17:23.572407 15333400.165607782081 234666495.834314405918 249999895.999922186136 1 59917.595422872 2022-12-04T14:17:24.536188 15333406.245768992230 234666489.754201620817 249999895.999970614910 1 59917.595434605 2022-12-04T14:17:25.549891 15333441.353783994913 234666454.646243810654 249999896.000027805567 1 59917.595446067 2022-12-04T14:17:26.540215 15333411.722057316452 234666484.277932584286 249999895.999989897013 1 59917.595457629 2022-12-04T14:17:27.539175 15333399.650058293715 234666496.349877744913 249999895.999936044216 1 59917.595469269 2022-12-04T14:17:28.544795 15333404.860031239688 234666491.140072613955 249999896.000103861094 1 59917.595480848 2022-12-04T14:17:29.545274 15333423.991688402370 234666472.008366107941 249999896.000054508448 1 59917.595492577 2022-12-04T14:17:30.558625 15333377.698499463499 234666518.301507532597 249999896.000007003546 1 59917.595504083 2022-12-04T14:17:31.552773 15333462.295054100454 234666433.704847753048 249999895.999901860952 1 59917.595515348 2022-12-04T14:17:32.526046 15333423.396496849135 234666472.603538632393 249999896.000035494566 1 59917.595527315 2022-12-04T14:17:33.559995 15333405.775000268593 234666490.225098609924 249999896.000098884106 1 59917.595538938 2022-12-04T14:17:34.564276 15333450.227307857946 234666445.772764891386 249999896.000072747469 1 59917.595550661 2022-12-04T14:17:35.577149 15333378.802100462839 234666517.197913289070 249999896.000013738871 1 59917.595562067 2022-12-04T14:17:36.562613 15333401.647413497791 234666494.352579891682 249999895.999993383884 1 59917.595573380 2022-12-04T14:17:37.540006 15333404.872617697343 234666491.127519071102 249999896.000136762857 1 59917.595584911 2022-12-04T14:17:38.536291 15333402.888007108122 234666493.112119734287 249999896.000126838684 1 59917.595596695 2022-12-04T14:17:39.554486 15333399.193715211004 234666496.806149244308 249999895.999864459038 1 59917.595608441 2022-12-04T14:17:40.569277 15333453.129212308675 234666442.870860844851 249999896.000073164701 1 59917.595619731 2022-12-04T14:17:41.544727 15333403.092479579151 234666492.907570391893 249999896.000049978495 1 59917.595631476 2022-12-04T14:17:42.559539 15333403.336882185191 234666492.663347750902 249999896.000229924917 1 59917.595642871 2022-12-04T14:17:43.544058 15333473.980366243050 234666422.019779384136 249999896.000145614147 1 59917.595654574 2022-12-04T14:17:44.555220 15333382.176829993725 234666513.823153644800 249999895.999983638525 1 59917.595666172 2022-12-04T14:17:45.557220 15333375.760873492807 234666520.239001810551 249999895.999875307083 1 59917.595677662 2022-12-04T14:17:46.549997 15333421.028048798442 234666474.971915066242 249999895.999963879585 1 59917.595689070 2022-12-04T14:17:47.535631 15333368.903193335980 234666527.096777230501 249999895.999970555305 1 59917.595700902 2022-12-04T14:17:48.557944 15333444.953154001385 234666451.046745657921 249999895.999899655581 1 59917.595712160 2022-12-04T14:17:49.530609 15333384.567846026272 234666511.432216703892 249999896.000062733889 1 59917.595723945 2022-12-04T14:17:50.548841 15333403.929740833119 234666492.070240497589 249999895.999981343746 1 59917.595735725 2022-12-04T14:17:51.566616 15333427.500617925078 234666468.499325156212 249999895.999943077564 1 59917.595747147 2022-12-04T14:17:52.553504 15333414.786318989471 234666481.213809430599 249999896.000128418207 1 59917.595758654 2022-12-04T14:17:53.547705 15333397.475131768733 234666498.524946689606 249999896.000078469515 1 59917.595770161 2022-12-04T14:17:54.541928 15333376.444115601480 234666519.555760413408 249999895.999876022339 1 59917.595781755 2022-12-04T14:17:55.543639 15333410.587967598811 234666485.412051737309 249999896.000019341707 1 59917.595793437 2022-12-04T14:17:56.553000 15333398.787413712591 234666497.212720423937 249999896.000134140253 1 59917.595805128 2022-12-04T14:17:57.563061 15333396.193638436496 234666499.806256085634 249999895.999894529581 1 59917.595816397 2022-12-04T14:17:58.536726 15333377.228977374732 234666518.770992010832 249999895.999969393015 1 59917.595828015 2022-12-04T14:17:59.540536 15333453.917402841151 234666442.082342654467 249999895.999745488167 1 59917.595839487 2022-12-04T14:18:00.531720 15333332.003188915551 234666563.996900916100 249999896.000089824200 1 59917.595851452 2022-12-04T14:18:01.565426 15333391.521242262796 234666504.478830695152 249999896.000072956085 1 59917.595865043 2022-12-04T14:18:02.739691 15333421.646946234629 234666474.352968454361 249999895.999914675951 1 59917.595874783 2022-12-04T14:18:03.581265 15333416.893940947950 234666479.106187701225 249999896.000128656626 1 59917.595886273 2022-12-04T14:18:04.573977 15333427.534032387659 234666468.465972870588 249999896.000005245209 1 59917.595897780 2022-12-04T14:18:05.568161 15333399.453136852011 234666496.546802699566 249999895.999939560890 1 59917.595909233 2022-12-04T14:18:06.557767 15333376.195197148249 234666519.804794281721 249999895.999991416931 1 59917.595920829 2022-12-04T14:18:07.559620 15333416.161729739979 234666479.838243663311 249999895.999973416328 1 59917.595932332 2022-12-04T14:18:08.553517 15333390.411603262648 234666505.588386952877 249999895.999990224838 1 59917.595943942 2022-12-04T14:18:09.556556 15333456.217704243958 234666439.782275259495 249999895.999979496002 1 59917.595955706 2022-12-04T14:18:10.573026 15333434.836037896574 234666461.163995772600 249999896.000033676624 1 59917.595966985 2022-12-04T14:18:11.547530 15333438.009992677718 234666457.989939689636 249999895.999932378531 1 59917.595978664 2022-12-04T14:18:12.556605 15333398.102266769856 234666497.897810578346 249999896.000077337027 1 59917.595990350 2022-12-04T14:18:13.566257 15333415.239089999348 234666480.760861188173 249999895.999951183796 1 59917.596001873 2022-12-04T14:18:14.561796 15333369.677368182689 234666526.322784006596 249999896.000152200460 1 59917.596013186 2022-12-04T14:18:15.539288 15333380.332510601729 234666515.667603313923 249999896.000113904476 1 59917.596024843 2022-12-04T14:18:16.546405 15333468.056486826390 234666427.943419545889 249999895.999906361103 1 59917.596036535 2022-12-04T14:18:17.556602 15333394.866029391065 234666501.134097397327 249999896.000126779079 1 59917.596048205 2022-12-04T14:18:18.564878 15333459.646343832836 234666436.353679955006 249999896.000023782253 1 59917.596059673 2022-12-04T14:18:19.555769 15333415.149287957698 234666480.850664973259 249999895.999952942133 1 59917.596071469 2022-12-04T14:18:20.574934 15333388.115718510002 234666507.884286165237 249999896.000004678965 1 59917.596082794 2022-12-04T14:18:21.553370 15333421.012677734718 234666474.987171947956 249999895.999849677086 1 59917.596094199 2022-12-04T14:18:22.538806 15333415.033460970968 234666480.966688722372 249999896.000149697065 1 59917.596106107 2022-12-04T14:18:23.567627 15333383.722810015082 234666512.277169883251 249999895.999979913235 1 59917.596117438 2022-12-04T14:18:24.546677 15333385.701879214495 234666510.298160761595 249999896.000039964914 1 59917.596128976 2022-12-04T14:18:25.543573 15333424.865091603249 234666471.134828537703 249999895.999920129776 1 59917.596140653 2022-12-04T14:18:26.552451 15333417.733004871756 234666478.267108768225 249999896.000113636255 1 59917.596152365 2022-12-04T14:18:27.564328 15333413.138781866059 234666482.861153483391 249999895.999935358763 1 59917.596163861 2022-12-04T14:18:28.557538 15333419.996973263100 234666476.002958923578 249999895.999932199717 1 59917.596175083 2022-12-04T14:18:29.527174 15333416.563445519656 234666479.436538010836 249999895.999983519316 1 59917.596186966 2022-12-04T14:18:30.553827 15333401.208360258490 234666494.791661113501 249999896.000021368265 1 59917.596198795 2022-12-04T14:18:31.575867 15333365.160398960114 234666530.839564502239 249999895.999963462353 1 59917.596210178 2022-12-04T14:18:32.559396 15333433.287995595485 234666462.712018460035 249999896.000014066696 1 59917.596221548 2022-12-04T14:18:33.541712 15333408.623132785782 234666487.376885384321 249999896.000018179417 1 59917.596233254 2022-12-04T14:18:34.553134 15333401.817679559812 234666494.182300388813 249999895.999979943037 1 59917.596244660 2022-12-04T14:18:35.538654 15333406.608884086832 234666489.391003191471 249999895.999887287617 1 59917.596256384 2022-12-04T14:18:36.551543 15333406.537534115836 234666489.462423861027 249999895.999957978725 1 59917.596268056 2022-12-04T14:18:37.560024 15333366.994858877733 234666529.005305171013 249999896.000164061785 1 59917.596279466 2022-12-04T14:18:38.545819 15333467.104922175407 234666428.895221531391 249999896.000143706799 1 59917.596291008 2022-12-04T14:18:39.543148 15333392.441239951178 234666503.558762371540 249999896.000002324581 1 59917.596302696 2022-12-04T14:18:40.552905 15333426.686638440937 234666469.313147693872 249999895.999786138535 1 59917.596314226 2022-12-04T14:18:41.549128 15333403.310101663694 234666492.689951628447 249999896.000053286552 1 59917.596326048 2022-12-04T14:18:42.570517 15333443.753677845001 234666452.246290385723 249999895.999968230724 1 59917.596337364 2022-12-04T14:18:43.548266 15333387.978753527626 234666508.021240830421 249999895.999994367361 1 59917.596348888 2022-12-04T14:18:44.543929 15333454.228959970176 234666441.771163702011 249999896.000123679638 1 59917.596360730 2022-12-04T14:18:45.567070 15333408.384789781645 234666487.615195453167 249999895.999985247850 1 59917.596372087 2022-12-04T14:18:46.548289 15333409.313420640305 234666486.686565458775 249999895.999986112118 1 59917.596383596 2022-12-04T14:18:47.542687 15333438.713124422356 234666457.286852270365 249999895.999976694584 1 59917.596395495 2022-12-04T14:18:48.570758 15333423.559402097017 234666472.440681397915 249999896.000083506107 1 59917.596407457 2022-12-04T14:18:49.604267 15333403.678797889501 234666492.321159303188 249999895.999957203865 1 59917.596418420 2022-12-04T14:18:50.551471 15333436.661278869957 234666459.338828623295 249999896.000107496977 1 59917.596430090 2022-12-04T14:18:51.559810 15333398.717834724113 234666497.282215058804 249999896.000049769878 1 59917.596441535 2022-12-04T14:18:52.548627 15333367.920478181913 234666528.079658955336 249999896.000137150288 1 59917.596453335 2022-12-04T14:18:53.568106 15333402.813919983804 234666493.186006069183 249999895.999926060438 1 59917.596464673 2022-12-04T14:18:54.547759 15333399.588084261864 234666496.411907196045 249999895.999991446733 1 59917.596476378 2022-12-04T14:18:55.559082 15333428.940395751968 234666467.059652596712 249999896.000048339367 1 59917.596487814 2022-12-04T14:18:56.547148 15333395.240645650774 234666500.759505778551 249999896.000151425600 1 59917.596499464 2022-12-04T14:18:57.553707 15333413.476406181231 234666482.523681223392 249999896.000087410212 1 59917.596511021 2022-12-04T14:18:58.552261 15333402.999076137319 234666493.000944167376 249999896.000020295382 1 59917.596522411 2022-12-04T14:18:59.536344 15333386.779326943681 234666509.220623880625 249999895.999950826168 1 59917.596534206 2022-12-04T14:19:00.555407 15333444.752755191177 234666451.247304141521 249999896.000059336424 1 59917.596547920 2022-12-04T14:19:01.740261 15333408.280997788534 234666487.719031959772 249999896.000029742718 1 59917.596557691 2022-12-04T14:19:02.584471 15333382.592110199854 234666513.407994627953 249999896.000104814768 1 59917.596569026 2022-12-04T14:19:03.563854 15333478.833847727627 234666417.166281729937 249999896.000129461288 1 59917.596580250 2022-12-04T14:19:04.533640 15333423.355193749070 234666472.644805043936 249999895.999998807907 1 59917.596592090 2022-12-04T14:19:05.556558 15333350.199674572796 234666545.800384819508 249999896.000059396029 1 59917.596603626 2022-12-04T14:19:06.553315 15333442.478958694264 234666453.521221101284 249999896.000179797411 1 59917.596615231 2022-12-04T14:19:07.555942 15333423.555084973574 234666472.444725215435 249999895.999810189009 1 59917.596626791 2022-12-04T14:19:08.554750 15333361.240758283064 234666534.759295761585 249999896.000054031610 1 59917.596638503 2022-12-04T14:19:09.566661 15333458.830922886729 234666437.169088810682 249999896.000011682510 1 59917.596649833 2022-12-04T14:19:10.545539 15333436.101695468649 234666459.898200809956 249999895.999896287918 1 59917.596661442 2022-12-04T14:19:11.548608 15333439.727554196492 234666456.272552460432 249999896.000106662512 1 59917.596673147 2022-12-04T14:19:12.559918 15333411.036395978183 234666484.963554471731 249999895.999950438738 1 59917.596684566 2022-12-04T14:19:13.546488 15333401.871758544818 234666494.128242015839 249999896.000000566244 1 59917.596696353 2022-12-04T14:19:14.564901 15333399.169543718919 234666496.830389827490 249999895.999933540821 1 59917.596707566 2022-12-04T14:19:15.533722 15333444.240149963647 234666451.759824723005 249999895.999974697828 1 59917.596719318 2022-12-04T14:19:16.549063 15333427.162619600073 234666468.837405800819 249999896.000025391579 1 59917.596730960 2022-12-04T14:19:17.554900 15333423.271520227194 234666472.728515774012 249999896.000036001205 1 59917.596742405 2022-12-04T14:19:18.543801 15333421.326716693118 234666474.673317790031 249999896.000034481287 1 59917.596754466 2022-12-04T14:19:19.585898 15333377.775493418798 234666518.224601835012 249999896.000095248222 1 59917.596765717 2022-12-04T14:19:20.558016 15333413.552827939391 234666482.447169035673 249999895.999996960163 1 59917.596777189 2022-12-04T14:19:21.549114 15333427.573656747118 234666468.426265358925 249999895.999922096729 1 59917.596788743 2022-12-04T14:19:22.547380 15333399.243956932798 234666496.756141543388 249999896.000098466873 1 59917.596800362 2022-12-04T14:19:23.551242 15333414.948437245563 234666481.051528096199 249999895.999965339899 1 59917.596811714 2022-12-04T14:19:24.532089 15333448.971383590251 234666447.028613686562 249999895.999997287989 1 59917.596823482 2022-12-04T14:19:25.548824 15333417.263359919190 234666478.736744374037 249999896.000104308128 1 59917.596835146 2022-12-04T14:19:26.556567 15333407.755430955440 234666488.244656890631 249999896.000087857246 1 59917.596846675 2022-12-04T14:19:27.552661 15333402.886048527434 234666493.113818496466 249999895.999867022038 1 59917.596858430 2022-12-04T14:19:28.568308 15333433.600749013945 234666462.399257183075 249999896.000006198883 1 59917.596869823 2022-12-04T14:19:29.552717 15333445.250692849979 234666450.749326288700 249999896.000019133091 1 59917.596881520 2022-12-04T14:19:30.563293 15333439.238624654710 234666456.761391580105 249999896.000016242266 1 59917.596892952 2022-12-04T14:19:31.551076 15333422.587780037895 234666473.412388741970 249999896.000168770552 1 59917.596904616 2022-12-04T14:19:32.558806 15333370.284545905888 234666525.715586245060 249999896.000132143497 1 59917.596916275 2022-12-04T14:19:33.566131 15333429.062366541475 234666466.937496870756 249999895.999863415956 1 59917.596927598 2022-12-04T14:19:34.544469 15333375.283418374136 234666520.716776221991 249999896.000194609165 1 59917.596939023 2022-12-04T14:19:35.531545 15333410.606988435611 234666485.393123954535 249999896.000112384558 1 59917.596950842 2022-12-04T14:19:36.552725 15333423.391758512706 234666472.608144193888 249999895.999902695417 1 59917.596962357 2022-12-04T14:19:37.547629 15333376.311388565227 234666519.688449680805 249999895.999838232994 1 59917.596974145 2022-12-04T14:19:38.566111 15333423.169049095362 234666472.830841362476 249999895.999890446663 1 59917.596985737 2022-12-04T14:19:39.567718 15333408.662367304787 234666487.337544113398 249999895.999911427498 1 59917.596997266 2022-12-04T14:19:40.563748 15333415.333437953144 234666480.666486144066 249999895.999924093485 1 59917.597008861 2022-12-04T14:19:41.565550 15333437.785463556647 234666458.214391171932 249999895.999854743481 1 59917.597020200 2022-12-04T14:19:42.545236 15333404.981167558581 234666491.018826216459 249999895.999993771315 1 59917.597031809 2022-12-04T14:19:43.548347 15333407.860296931118 234666488.139806598425 249999896.000103533268 1 59917.597043274 2022-12-04T14:19:44.538831 15333391.644013432786 234666504.355839222670 249999895.999852657318 1 59917.597055111 2022-12-04T14:19:45.561584 15333408.035260327160 234666487.964606076479 249999895.999866396189 1 59917.597066381 2022-12-04T14:19:46.535375 15333384.423083357513 234666511.576880037785 249999895.999963402748 1 59917.597078009 2022-12-04T14:19:47.539984 15333418.700147202238 234666477.299990594387 249999896.000137805939 1 59917.597089867 2022-12-04T14:19:48.564508 15333395.110264699906 234666500.889740914106 249999896.000005602837 1 59917.597101178 2022-12-04T14:19:49.541774 15333426.309972481802 234666469.690082013607 249999896.000054508448 1 59917.597112807 2022-12-04T14:19:50.546542 15333427.435510268435 234666468.564626425505 249999896.000136703253 1 59917.597124247 2022-12-04T14:19:51.534965 15333431.422517789528 234666464.577534168959 249999896.000051945448 1 59917.597136152 2022-12-04T14:19:52.563542 15333438.399647442624 234666457.600437372923 249999896.000084817410 1 59917.597147382 2022-12-04T14:19:53.533777 15333411.304585117847 234666484.695487976074 249999896.000073105097 1 59917.597159033 2022-12-04T14:19:54.540451 15333408.357716161758 234666487.642277121544 249999895.999993294477 1 59917.597170564 2022-12-04T14:19:55.536730 15333409.492021288723 234666486.508106470108 249999896.000127762556 1 59917.597182165 2022-12-04T14:19:56.539095 15333435.828547757119 234666460.171502202749 249999896.000049948692 1 59917.597193735 2022-12-04T14:19:57.538702 15333404.211364321411 234666491.788788974285 249999896.000153303146 1 59917.597205328 2022-12-04T14:19:58.540329 15333362.496245585382 234666533.503820538521 249999896.000066131353 1 59917.597217057 2022-12-04T14:19:59.553767 15333435.321925101802 234666460.678184062243 249999896.000109165907 1 59917.597228521 2022-12-04T14:20:00.544181 15333397.584130361676 234666498.415806770325 249999895.999937117100 1 59917.597247285 2022-12-04T14:20:02.165454 15333425.280607469380 234666470.719330251217 249999895.999937713146 1 59917.597252785 2022-12-04T14:20:02.640599 15333416.757174182683 234666479.242745786905 249999895.999919980764 1 59917.597264116 2022-12-04T14:20:03.619638 15333425.564092019573 234666470.435831725597 249999895.999923735857 1 59917.597275245 2022-12-04T14:20:04.581118 15333376.792172275484 234666519.207728445530 249999895.999900728464 1 59917.597286442 2022-12-04T14:20:05.548634 15333452.960741376504 234666443.039285421371 249999896.000026792288 1 59917.597298538 2022-12-04T14:20:06.593728 15333412.094017539173 234666483.905995637178 249999896.000013172626 1 59917.597309858 2022-12-04T14:20:07.571734 15333419.070485899225 234666476.929457783699 249999895.999943673611 1 59917.597323256 2022-12-04T14:20:08.729260 15333437.772154903039 234666458.227813005447 249999895.999967902899 1 59917.597333992 2022-12-04T14:20:09.656936 15333418.317523049191 234666477.682494729757 249999896.000017791986 1 59917.597345280 2022-12-04T14:20:10.632171 15333408.154157664627 234666487.845945298672 249999896.000102967024 1 59917.597355966 2022-12-04T14:20:11.555434 15333384.922670990229 234666511.077407836914 249999896.000078827143 1 59917.597367346 2022-12-04T14:20:12.538710 15333401.732216192409 234666494.267773032188 249999895.999989211559 1 59917.597378936 2022-12-04T14:20:13.540026 15333423.964185759425 234666472.035869836807 249999896.000055611134 1 59917.597390712 2022-12-04T14:20:14.557495 15333387.203377306461 234666508.796549469233 249999895.999926775694 1 59917.597402461 2022-12-04T14:20:15.572649 15333456.277628531680 234666439.722282290459 249999895.999910831451 1 59917.597413586 2022-12-04T14:20:16.533792 15333419.527865279466 234666476.472034633160 249999895.999899923801 1 59917.597425550 2022-12-04T14:20:17.567530 15333399.931668698788 234666496.068299263716 249999895.999967962503 1 59917.597436904 2022-12-04T14:20:18.548545 15333463.056836526841 234666432.943218857050 249999896.000055372715 1 59917.597448748 2022-12-04T14:20:19.571838 15333410.149377735332 234666485.850607722998 249999895.999985456467 1 59917.597460049 2022-12-04T14:20:20.548224 15333441.489354079589 234666454.510588347912 249999895.999942421913 1 59917.597471615 2022-12-04T14:20:21.547513 15333385.855171179399 234666510.144605219364 249999895.999776393175 1 59917.597483150 2022-12-04T14:20:22.544120 15333371.948155805469 234666524.051918745041 249999896.000074565411 1 59917.597494866 2022-12-04T14:20:23.556386 15333428.695830721408 234666467.304150968790 249999895.999981701374 1 59917.597506352 2022-12-04T14:20:24.548774 15333409.212480725721 234666486.787590891123 249999896.000071614981 1 59917.597518093 2022-12-04T14:20:25.563259 15333381.678165782243 234666514.321837902069 249999896.000003695488 1 59917.597529578 2022-12-04T14:20:26.555587 15333421.733507482335 234666474.266734868288 249999896.000242352486 1 59917.597541242 2022-12-04T14:20:27.563304 15333388.890710020438 234666507.109357684851 249999896.000067710876 1 59917.597552849 2022-12-04T14:20:28.566118 15333405.228297112510 234666490.771670788527 249999895.999967902899 1 59917.597564208 2022-12-04T14:20:29.547622 15333436.203638989478 234666459.796349704266 249999895.999988704920 1 59917.597576140 2022-12-04T14:20:30.578508 15333405.000453470275 234666490.999522119761 249999895.999975591898 1 59917.597587516 2022-12-04T14:20:31.561340 15333389.971605189145 234666506.028393179178 249999895.999998360872 1 59917.597599213 2022-12-04T14:20:32.572011 15333424.134013492614 234666471.865915745497 249999895.999929249287 1 59917.597610545 2022-12-04T14:20:33.551116 15333414.707486357540 234666481.292591005564 249999896.000077366829 1 59917.597622037 2022-12-04T14:20:34.543987 15333395.479854770005 234666500.520153582096 249999896.000008344650 1 59917.597633822 2022-12-04T14:20:35.562206 15333413.801705108956 234666482.198472619057 249999896.000177741051 1 59917.597645450 2022-12-04T14:20:36.566892 15333434.283631227911 234666461.716285884380 249999895.999917119741 1 59917.597656885 2022-12-04T14:20:37.554826 15333381.740741163492 234666514.259166985750 249999895.999908149242 1 59917.597668672 2022-12-04T14:20:38.573276 15333443.443597052246 234666452.556289106607 249999895.999886155128 1 59917.597679874 2022-12-04T14:20:39.541147 15333427.624437578022 234666468.375369906425 249999895.999807476997 1 59917.597691797 2022-12-04T14:20:40.571258 15333384.964548315853 234666511.035309135914 249999895.999857455492 1 59917.597703168 2022-12-04T14:20:41.553731 15333409.211799388751 234666486.788208663464 249999896.000008046627 1 59917.597714677 2022-12-04T14:20:42.548076 15333416.185843976215 234666479.814217567444 249999896.000061541796 1 59917.597726437 2022-12-04T14:20:43.564166 15333424.950649028644 234666471.049468427896 249999896.000117450953 1 59917.597737822 2022-12-04T14:20:44.547783 15333411.584382344037 234666484.415739119053 249999896.000121474266 1 59917.597749678 2022-12-04T14:20:45.572209 15333385.411582751200 234666510.588355064392 249999895.999937802553 1 59917.597760982 2022-12-04T14:20:46.548885 15333400.602355895564 234666495.397581994534 249999895.999937891960 1 59917.597772679 2022-12-04T14:20:47.559492 15333433.527526767924 234666462.472491532564 249999896.000018298626 1 59917.597784448 2022-12-04T14:20:48.576296 15333436.410734178498 234666459.589236170053 249999895.999970346689 1 59917.597795807 2022-12-04T14:20:49.557743 15333405.387760847807 234666490.612206935883 249999895.999967783689 1 59917.597807187 2022-12-04T14:20:50.540930 15333455.835327388719 234666440.164863526821 249999896.000190913677 1 59917.597818731 2022-12-04T14:20:51.538404 15333408.632587643340 234666487.367536306381 249999896.000123947859 1 59917.597831261 2022-12-04T14:20:52.620995 15333384.157880080864 234666511.842202544212 249999896.000082612038 1 59917.597842053 2022-12-04T14:20:53.553364 15333397.309217637405 234666498.690690815449 249999895.999908447266 1 59917.597853390 2022-12-04T14:20:54.532925 15333453.670775765553 234666442.329327642918 249999896.000103414059 1 59917.597865140 2022-12-04T14:20:55.548086 15333380.006639720872 234666515.993290036917 249999895.999929755926 1 59917.597876858 2022-12-04T14:20:56.560526 15333406.467029504478 234666489.532917559147 249999895.999947071075 1 59917.597888415 2022-12-04T14:20:57.559068 15333445.342873735353 234666450.657276600599 249999896.000150322914 1 59917.597899886 2022-12-04T14:20:58.550129 15333430.781347351149 234666465.218794822693 249999896.000142186880 1 59917.597911456 2022-12-04T14:20:59.549813 15333392.543276194483 234666503.456649690866 249999895.999925881624 1 59917.597923029 2022-12-04T14:21:00.549685 15333441.028461886570 234666454.971495330334 249999895.999957203865 1 59917.597936348 2022-12-04T14:21:01.700421 15333444.515967758372 234666451.484060913324 249999896.000028669834 1 59917.597946527 2022-12-04T14:21:02.579958 15333478.232111023739 234666417.767983555794 249999896.000094592571 1 59917.597958024 2022-12-04T14:21:03.573221 15333382.777080101892 234666513.222882002592 249999895.999962091446 1 59917.597969140 2022-12-04T14:21:04.533699 15333459.376971658319 234666436.623166501522 249999896.000138163567 1 59917.597981094 2022-12-04T14:21:05.566545 15333407.392965894192 234666488.606863498688 249999895.999829381704 1 59917.597992534 2022-12-04T14:21:06.554907 15333382.694736480713 234666513.305185258389 249999895.999921739101 1 59917.598004051 2022-12-04T14:21:07.550039 15333417.168103123084 234666478.832102030516 249999896.000205159187 1 59917.598015745 2022-12-04T14:21:08.560386 15333436.443894676864 234666459.555950075388 249999895.999844759703 1 59917.598027038 2022-12-04T14:21:09.536113 15333395.602529924363 234666500.397375494242 249999895.999905407429 1 59917.598038695 2022-12-04T14:21:10.543269 15333394.678672796115 234666501.321288615465 249999895.999961405993 1 59917.598050344 2022-12-04T14:21:11.549719 15333398.570187291130 234666497.429779440165 249999895.999966740608 1 59917.598061865 2022-12-04T14:21:12.545130 15333421.059693841264 234666474.940365642309 249999896.000059485435 1 59917.598073263 2022-12-04T14:21:13.529920 15333396.245583776385 234666499.754513919353 249999896.000097692013 1 59917.598085062 2022-12-04T14:21:14.549366 15333448.431193789467 234666447.568641483784 249999895.999835282564 1 59917.598096749 2022-12-04T14:21:15.559106 15333426.866755247116 234666469.133189439774 249999895.999944686890 1 59917.598108113 2022-12-04T14:21:16.540980 15333394.615034328774 234666501.384987473488 249999896.000021815300 1 59917.598119926 2022-12-04T14:21:17.561624 15333412.376226140186 234666483.623806536198 249999896.000032663345 1 59917.598131386 2022-12-04T14:21:18.551743 15333427.992462383583 234666468.007636636496 249999896.000099033117 1 59917.598142949 2022-12-04T14:21:19.550811 15333436.952636308968 234666459.047440081835 249999896.000076383352 1 59917.598154939 2022-12-04T14:21:20.586736 15333419.050640022382 234666476.949287682772 249999895.999927699566 1 59917.598165982 2022-12-04T14:21:21.540847 15333434.966268520802 234666461.033880084753 249999896.000148594379 1 59917.598177607 2022-12-04T14:21:22.545276 15333378.484614357352 234666517.515315026045 249999895.999929368496 1 59917.598189328 2022-12-04T14:21:23.557908 15333424.464543173090 234666471.535314053297 249999895.999857217073 1 59917.598200869 2022-12-04T14:21:24.555043 15333406.163232063875 234666489.836865216494 249999896.000097274780 1 59917.598212476 2022-12-04T14:21:25.557945 15333433.463445940986 234666462.536540150642 249999895.999986082315 1 59917.598224076 2022-12-04T14:21:26.560123 15333444.708501335233 234666451.291645646095 249999896.000146985054 1 59917.598235347 2022-12-04T14:21:27.533976 15333426.912598395720 234666469.087451636791 249999896.000050038099 1 59917.598247112 2022-12-04T14:21:28.550439 15333430.543943684548 234666465.455978810787 249999895.999922484159 1 59917.598258497 2022-12-04T14:21:29.534172 15333409.057954408228 234666486.942014247179 249999895.999968647957 1 59917.598270419 2022-12-04T14:21:30.564204 15333428.805279847234 234666467.194806158543 249999896.000086009502 1 59917.598281676 2022-12-04T14:21:31.536781 15333431.995918288827 234666464.004181027412 249999896.000099301338 1 59917.598293348 2022-12-04T14:21:32.545276 15333410.239198686555 234666485.760702490807 249999895.999901175499 1 59917.598304985 2022-12-04T14:21:33.550706 15333418.837803183123 234666477.162246406078 249999896.000049591064 1 59917.598316562 2022-12-04T14:21:34.550986 15333421.768680108711 234666474.231267094612 249999895.999947190285 1 59917.598328020 2022-12-04T14:21:35.540932 15333434.050691647455 234666461.949430793524 249999896.000122427940 1 59917.598339844 2022-12-04T14:21:36.562539 15333442.219598129392 234666453.780366986990 249999895.999965131283 1 59917.598351318 2022-12-04T14:21:37.553882 15333415.728783965111 234666480.271307349205 249999896.000091314316 1 59917.598362850 2022-12-04T14:21:38.550253 15333401.121597250924 234666494.878351002932 249999895.999948263168 1 59917.598374277 2022-12-04T14:21:39.537517 15333398.669069793075 234666497.330838799477 249999895.999908596277 1 59917.598386028 2022-12-04T14:21:40.552814 15333381.946668390185 234666514.053352028131 249999896.000020414591 1 59917.598397657 2022-12-04T14:21:41.557556 15333405.191711083055 234666490.808343172073 249999896.000054240227 1 59917.598408942 2022-12-04T14:21:42.532587 15333427.268844652921 234666468.731121003628 249999895.999965667725 1 59917.598420521 2022-12-04T14:21:43.533043 15333427.996125347912 234666468.003999114037 249999896.000124454498 1 59917.598432444 2022-12-04T14:21:44.563150 15333404.175634687766 234666491.824434757233 249999896.000069439411 1 59917.598443738 2022-12-04T14:21:45.538996 15333385.743194550276 234666510.256843924522 249999896.000038474798 1 59917.598455559 2022-12-04T14:21:46.560288 15333397.754687434062 234666498.245169520378 249999895.999856948853 1 59917.598467242 2022-12-04T14:21:47.569733 15333426.434354035184 234666469.565705448389 249999896.000059485435 1 59917.598478518 2022-12-04T14:21:48.543974 15333417.292683631182 234666478.707323849201 249999896.000007480383 1 59917.598489989 2022-12-04T14:21:49.535047 15333433.966801336035 234666462.033214569092 249999896.000015914440 1 59917.598501657 2022-12-04T14:21:50.543187 15333412.407451916486 234666483.592546314001 249999895.999998241663 1 59917.598513309 2022-12-04T14:21:51.549938 15333436.551786601543 234666459.448228597641 249999896.000015199184 1 59917.598524827 2022-12-04T14:21:52.545006 15333442.958256164566 234666453.041722327471 249999895.999978482723 1 59917.598536317 2022-12-04T14:21:53.537770 15333373.906257312745 234666522.093793481588 249999896.000050783157 1 59917.598547836 2022-12-04T14:21:54.533041 15333401.259923668578 234666494.739955723286 249999895.999879390001 1 59917.598559663 2022-12-04T14:21:55.554905 15333420.847157042474 234666475.152904689312 249999896.000061720610 1 59917.598570959 2022-12-04T14:21:56.530815 15333386.336485188454 234666509.663501203060 249999895.999986380339 1 59917.598582801 2022-12-04T14:21:57.553989 15333408.003691736609 234666487.996028959751 249999895.999720692635 1 59917.598594180 2022-12-04T14:21:58.537187 15333450.128453787416 234666445.871518582106 249999895.999972373247 1 59917.598605657 2022-12-04T14:21:59.528773 15333407.833764847368 234666488.166335314512 249999896.000100165606 1 59917.598617228 2022-12-04T14:22:00.528457 15333398.450851475820 234666497.549007475376 249999895.999858945608 1 59917.598632115 2022-12-04T14:22:01.814756 15333446.992599252611 234666449.007488906384 249999896.000088155270 1 59917.598641034 2022-12-04T14:22:02.585321 15333439.839493287727 234666456.160775482655 249999896.000268757343 1 59917.598652439 2022-12-04T14:22:03.570752 15333448.257933096960 234666447.742224603891 249999896.000157713890 1 59917.598664064 2022-12-04T14:22:04.575134 15333445.102749573067 234666450.897197276354 249999895.999946862459 1 59917.598676072 2022-12-04T14:22:05.612639 15333370.427402433008 234666525.572521150112 249999895.999923586845 1 59917.598687156 2022-12-04T14:22:06.570241 15333426.327347747982 234666469.672632932663 249999895.999980688095 1 59917.598698829 2022-12-04T14:22:07.578816 15333402.603784084320 234666493.396016448736 249999895.999800533056 1 59917.598710074 2022-12-04T14:22:08.550417 15333401.292297080159 234666494.707581520081 249999895.999878585339 1 59917.598721541 2022-12-04T14:22:09.541113 15333399.521922174841 234666496.478108257055 249999896.000030428171 1 59917.598733829 2022-12-04T14:22:10.602822 15333412.867891706526 234666483.131996780634 249999895.999888479710 1 59917.598745031 2022-12-04T14:22:11.570686 15333382.160317786038 234666513.839714527130 249999896.000032305717 1 59917.598756413 2022-12-04T14:22:12.554101 15333434.141599470749 234666461.858371436596 249999895.999970912933 1 59917.598767740 2022-12-04T14:22:13.532742 15333394.790358142927 234666501.209785819054 249999896.000143975019 1 59917.598779599 2022-12-04T14:22:14.557332 15333463.379180304706 234666432.620651930571 249999895.999832242727 1 59917.598791204 2022-12-04T14:22:15.560051 15333385.429212840274 234666510.570925593376 249999896.000138431787 1 59917.598802819 2022-12-04T14:22:16.563567 15333412.038814503700 234666483.961237043142 249999896.000051558018 1 59917.598814302 2022-12-04T14:22:17.555679 15333407.427017273381 234666488.573026001453 249999896.000043272972 1 59917.598825932 2022-12-04T14:22:18.560497 15333429.833548093215 234666466.166438549757 249999895.999986648560 1 59917.598837484 2022-12-04T14:22:19.558593 15333367.952541787177 234666528.047483682632 249999896.000025480986 1 59917.598848884 2022-12-04T14:22:20.543629 15333420.460023840889 234666475.540105313063 249999896.000129163265 1 59917.598860567 2022-12-04T14:22:21.553051 15333392.912498490885 234666503.087564736605 249999896.000063240528 1 59917.598872465 2022-12-04T14:22:22.580994 15333370.593655264005 234666525.406366229057 249999896.000021487474 1 59917.598884032 2022-12-04T14:22:23.580387 15333452.823991756886 234666443.176011621952 249999896.000003367662 1 59917.598895404 2022-12-04T14:22:24.562910 15333450.232801139355 234666445.767216473818 249999896.000017613173 1 59917.598906897 2022-12-04T14:22:25.555951 15333376.415806485340 234666519.584082275629 249999895.999888747931 1 59917.598918459 2022-12-04T14:22:26.554873 15333473.619531864300 234666422.380399972200 249999895.999931842089 1 59917.598929721 2022-12-04T14:22:27.527874 15333426.228279691190 234666469.771811693907 249999896.000091373920 1 59917.598941527 2022-12-04T14:22:28.547906 15333420.247870802879 234666475.752070575953 249999895.999941378832 1 59917.598953087 2022-12-04T14:22:29.546685 15333383.059625178576 234666512.940361738205 249999895.999986916780 1 59917.598964700 2022-12-04T14:22:30.550130 15333424.119479732588 234666471.880596101284 249999896.000075846910 1 59917.598976173 2022-12-04T14:22:31.541383 15333416.007027685642 234666479.993069976568 249999896.000097662210 1 59917.598987930 2022-12-04T14:22:32.557113 15333446.222671167925 234666449.777318149805 249999895.999989330769 1 59917.598999483 2022-12-04T14:22:33.555291 15333401.688230106607 234666494.311716437340 249999895.999946534634 1 59917.599011269 2022-12-04T14:22:34.573669 15333443.130939364433 234666452.868985801935 249999895.999925166368 1 59917.599022613 2022-12-04T14:22:35.553757 15333396.596938258037 234666499.402951568365 249999895.999889820814 1 59917.599034343 2022-12-04T14:22:36.567210 15333398.502047490329 234666497.497824847698 249999895.999872326851 1 59917.599045723 2022-12-04T14:22:37.550467 15333427.152195669711 234666468.847860902548 249999896.000056564808 1 59917.599057238 2022-12-04T14:22:38.545316 15333391.448166016489 234666504.551810353994 249999895.999976366758 1 59917.599068835 2022-12-04T14:22:39.547341 15333400.963875083253 234666495.036086618900 249999895.999961704016 1 59917.599080416 2022-12-04T14:22:40.547990 15333448.759249286726 234666447.240673005581 249999895.999922305346 1 59917.599092114 2022-12-04T14:22:41.558632 15333421.928703170270 234666474.071247160435 249999895.999950319529 1 59917.599103551 2022-12-04T14:22:42.546815 15333423.171290660277 234666472.828812569380 249999896.000103235245 1 59917.599115280 2022-12-04T14:22:43.560218 15333439.760256687179 234666456.239763498306 249999896.000020176172 1 59917.599126729 2022-12-04T14:22:44.549391 15333396.615555185825 234666499.384437620640 249999895.999992817640 1 59917.599138431 2022-12-04T14:22:45.560420 15333400.872268371284 234666495.127827227116 249999896.000095605850 1 59917.599149964 2022-12-04T14:22:46.556893 15333414.429671132937 234666481.570313602686 249999895.999984741211 1 59917.599161428 2022-12-04T14:22:47.547365 15333372.506172843277 234666523.493999421597 249999896.000172257423 1 59917.599173004 2022-12-04T14:22:48.547510 15333457.016892498359 234666438.983066916466 249999895.999959409237 1 59917.599184409 2022-12-04T14:22:49.532938 15333354.242716943845 234666541.757157564163 249999895.999874502420 1 59917.599196098 2022-12-04T14:22:50.542833 15333423.458250494674 234666472.541834414005 249999896.000084906816 1 59917.599207798 2022-12-04T14:22:51.553727 15333427.136158389971 234666468.863803565502 249999895.999961942434 1 59917.599219406 2022-12-04T14:22:52.556670 15333426.966254889965 234666469.033850163221 249999896.000105053186 1 59917.599230914 2022-12-04T14:22:53.550964 15333442.678733743727 234666453.321343630552 249999896.000077366829 1 59917.599242443 2022-12-04T14:22:54.547070 15333417.564548211172 234666478.435400247574 249999895.999948471785 1 59917.599254251 2022-12-04T14:22:55.567275 15333420.538937160745 234666475.461085379124 249999896.000022530556 1 59917.599265520 2022-12-04T14:22:56.540869 15333428.359896386042 234666467.640215963125 249999896.000112354755 1 59917.599277232 2022-12-04T14:22:57.552818 15333410.908197060227 234666485.091939270496 249999896.000136315823 1 59917.599288656 2022-12-04T14:22:58.539879 15333403.618516867980 234666492.381380021572 249999895.999896883965 1 59917.599300230 2022-12-04T14:22:59.539887 15333465.195681458339 234666430.804442524910 249999896.000123977661 1 59917.599311871 2022-12-04T14:23:00.545627 15333404.327769869938 234666491.672169506550 249999895.999939382076 1 59917.599323595 2022-12-04T14:23:01.558644 15333426.831845052540 234666469.168118029833 249999895.999963074923 1 59917.599335231 2022-12-04T14:23:02.563992 15333427.135711573064 234666468.864377349615 249999896.000088930130 1 59917.599346815 2022-12-04T14:23:03.564774 15333423.854220831767 234666472.145751237869 249999895.999972075224 1 59917.599358218 2022-12-04T14:23:04.550010 15333434.206116659567 234666461.793902337551 249999896.000018984079 1 59917.599369743 2022-12-04T14:23:05.545770 15333427.618983602151 234666468.381142079830 249999896.000125676394 1 59917.599381300 2022-12-04T14:23:06.544338 15333399.779710717499 234666496.220198988914 249999895.999909698963 1 59917.599393146 2022-12-04T14:23:07.567797 15333437.300750903785 234666458.699444651604 249999896.000195562840 1 59917.599404907 2022-12-04T14:23:08.583983 15333432.304113525897 234666463.695854127407 249999895.999967664480 1 59917.599416056 2022-12-04T14:23:09.547229 15333410.016215847805 234666485.983871519566 249999896.000087380409 1 59917.599427579 2022-12-04T14:23:10.542876 15333426.501156169921 234666469.498923748732 249999896.000079929829 1 59917.599439031 2022-12-04T14:23:11.532236 15333410.552998969331 234666485.446988165379 249999895.999987125397 1 59917.599450987 2022-12-04T14:23:12.565295 15333393.632847808301 234666502.367205083370 249999896.000052899122 1 59917.599462557 2022-12-04T14:23:13.564886 15333435.624892022461 234666460.375114947557 249999896.000006973743 1 59917.599474069 2022-12-04T14:23:14.559585 15333445.928099034354 234666450.071889877319 249999895.999988913536 1 59917.599485706 2022-12-04T14:23:15.565005 15333460.815528286621 234666435.184593230486 249999896.000121504068 1 59917.599497111 2022-12-04T14:23:16.550330 15333405.295439193025 234666490.704564750195 249999896.000003933907 1 59917.599508646 2022-12-04T14:23:17.547020 15333461.306262984872 234666434.693654298782 249999895.999917268753 1 59917.599520235 2022-12-04T14:23:18.548289 15333362.589224062860 234666533.410867720842 249999896.000091791153 1 59917.599531939 2022-12-04T14:23:19.559520 15333434.226045886055 234666461.774075090885 249999896.000120967627 1 59917.599543627 2022-12-04T14:23:20.569366 15333421.259883724153 234666474.740158081055 249999896.000041812658 1 59917.599555022 2022-12-04T14:23:21.553921 15333401.013735229149 234666494.986225992441 249999895.999961227179 1 59917.599566706 2022-12-04T14:23:22.563343 15333401.101647537202 234666494.898509860039 249999896.000157386065 1 59917.599578277 2022-12-04T14:23:23.563106 15333420.441424036399 234666475.558449745178 249999895.999873787165 1 59917.599589787 2022-12-04T14:23:24.557613 15333414.472540402785 234666481.527516007423 249999896.000056415796 1 59917.599601376 2022-12-04T14:23:25.558858 15333413.877796070650 234666482.122325599194 249999896.000121682882 1 59917.599612658 2022-12-04T14:23:26.533660 15333451.218187596649 234666444.781702846289 249999895.999890446663 1 59917.599624333 2022-12-04T14:23:27.542398 15333443.556976167485 234666452.442945957184 249999895.999922126532 1 59917.599635946 2022-12-04T14:23:28.545712 15333402.855776114389 234666493.144133955240 249999895.999910056591 1 59917.599647421 2022-12-04T14:23:29.537208 15333380.770525962114 234666515.229582011700 249999896.000107973814 1 59917.599659113 2022-12-04T14:23:30.547357 15333443.414427621290 234666452.585563719273 249999895.999991327524 1 59917.599670789 2022-12-04T14:23:31.556166 15333386.885879980400 234666509.114158034325 249999896.000038027763 1 59917.599682209 2022-12-04T14:23:32.542882 15333436.164569405839 234666459.835397481918 249999895.999966889620 1 59917.599693878 2022-12-04T14:23:33.551036 15333408.304045259953 234666487.695975124836 249999896.000020384789 1 59917.599705501 2022-12-04T14:23:34.555293 15333454.269803926349 234666441.730233669281 249999896.000037610531 1 59917.599716756 2022-12-04T14:23:35.527774 15333396.298431249335 234666499.701647371054 249999896.000078618526 1 59917.599728544 2022-12-04T14:23:36.546174 15333442.153915308416 234666453.846239715815 249999896.000155031681 1 59917.599740315 2022-12-04T14:23:37.563247 15333432.886136483401 234666463.114013969898 249999896.000150442123 1 59917.599751638 2022-12-04T14:23:38.541501 15333404.658793846145 234666491.341206371784 249999896.000000208616 1 59917.599763133 2022-12-04T14:23:39.534702 15333401.063541304320 234666494.936574250460 249999896.000115543604 1 59917.599774644 2022-12-04T14:23:40.529267 15333357.922490168363 234666538.077327609062 249999895.999817788601 1 59917.599786632 2022-12-04T14:23:41.565031 15333379.753231087700 234666516.246745526791 249999895.999976605177 1 59917.599798118 2022-12-04T14:23:42.557382 15333451.492557084188 234666444.507460713387 249999896.000017791986 1 59917.599809647 2022-12-04T14:23:43.553489 15333402.389017194510 234666493.611025393009 249999896.000042587519 1 59917.599821398 2022-12-04T14:23:44.568785 15333423.613767273724 234666472.386192709208 249999895.999959975481 1 59917.599832712 2022-12-04T14:23:45.546337 15333433.412189956754 234666462.587714612484 249999895.999904572964 1 59917.599844399 2022-12-04T14:23:46.556079 15333394.366741344333 234666501.633095234632 249999895.999836564064 1 59917.599855799 2022-12-04T14:23:47.541033 15333428.079991851002 234666467.919989317656 249999895.999981164932 1 59917.599867279 2022-12-04T14:23:48.532908 15333379.119399555027 234666516.880673348904 249999896.000072896481 1 59917.599879111 2022-12-04T14:23:49.555218 15333427.068085463718 234666468.931892454624 249999895.999977916479 1 59917.599890765 2022-12-04T14:23:50.562130 15333392.356209928170 234666503.643741726875 249999895.999951660633 1 59917.599902055 2022-12-04T14:23:51.537570 15333445.052388619632 234666450.947607755661 249999895.999996364117 1 59917.599913743 2022-12-04T14:23:52.547373 15333393.963945724070 234666502.036072313786 249999896.000018030405 1 59917.599925296 2022-12-04T14:23:53.545564 15333395.851707536727 234666500.148310720921 249999896.000018268824 1 59917.599937282 2022-12-04T14:23:54.581178 15333418.844940735027 234666477.155187964439 249999896.000128686428 1 59917.599948821 2022-12-04T14:23:55.578153 15333411.923909928650 234666484.075969636440 249999895.999879568815 1 59917.599960054 2022-12-04T14:23:56.548706 15333456.986437153071 234666439.013532698154 249999895.999969840050 1 59917.599971589 2022-12-04T14:23:57.545279 15333377.409356718883 234666518.590786039829 249999896.000142753124 1 59917.599983219 2022-12-04T14:23:58.550122 15333434.408037384972 234666461.591856271029 249999895.999893665314 1 59917.599994795 2022-12-04T14:23:59.550300 15333433.113640066236 234666462.886362761259 249999896.000002831221 1 59917.600006397 2022-12-04T14:24:00.552705 15333422.635726064444 234666473.364275157452 249999896.000001221895 1 59917.600017965 2022-12-04T14:24:01.552164 15333478.937976755202 234666417.061933875084 249999895.999910622835 1 59917.600031934 2022-12-04T14:24:02.759129 15333383.877197172493 234666512.122877448797 249999896.000074625015 1 59917.600042402 2022-12-04T14:24:03.663515 15333412.704357102513 234666483.295564472675 249999895.999921560287 1 59917.600053701 2022-12-04T14:24:04.639714 15333408.021834716201 234666487.978126466274 249999895.999961197376 1 59917.600064630 2022-12-04T14:24:05.583985 15333362.595646113157 234666533.404266029596 249999895.999912142754 1 59917.600076085 2022-12-04T14:24:06.573790 15333452.284869413823 234666443.715277642012 249999896.000147044659 1 59917.600088571 2022-12-04T14:24:07.652544 15333417.035479126498 234666478.964463412762 249999895.999942541122 1 59917.600099195 2022-12-04T14:24:08.570464 15333412.849111448973 234666483.150750637054 249999895.999862074852 1 59917.600110487 2022-12-04T14:24:09.546075 15333456.012335220352 234666439.987754404545 249999896.000089615583 1 59917.600122292 2022-12-04T14:24:10.565974 15333374.468260467052 234666521.531707495451 249999895.999967962503 1 59917.600134001 2022-12-04T14:24:11.577714 15333455.986087644473 234666440.013978928328 249999896.000066578388 1 59917.600145387 2022-12-04T14:24:12.561398 15333385.890662960708 234666510.109353125095 249999896.000016093254 1 59917.600156921 2022-12-04T14:24:13.558018 15333433.324655577540 234666462.675326675177 249999895.999982237816 1 59917.600168467 2022-12-04T14:24:14.555515 15333430.372733829543 234666465.627211064100 249999895.999944895506 1 59917.600179949 2022-12-04T14:24:15.547598 15333453.359567599371 234666442.640534907579 249999896.000102519989 1 59917.600191695 2022-12-04T14:24:16.562420 15333353.617364561185 234666542.382614046335 249999895.999978601933 1 59917.600203109 2022-12-04T14:24:17.548608 15333424.666938606650 234666471.333009272814 249999895.999947875738 1 59917.600214875 2022-12-04T14:24:18.565210 15333454.096247762442 234666441.903570294380 249999895.999818056822 1 59917.600226368 2022-12-04T14:24:19.558202 15333439.438980756328 234666456.560983926058 249999895.999964684248 1 59917.600238096 2022-12-04T14:24:20.571485 15333409.917430592701 234666486.082571566105 249999896.000002145767 1 59917.600249598 2022-12-04T14:24:21.565272 15333451.639179198071 234666444.360940515995 249999896.000119715929 1 59917.600261226 2022-12-04T14:24:22.569931 15333400.947999501601 234666495.052075058222 249999896.000074565411 1 59917.600272663 2022-12-04T14:24:23.558103 15333440.540719777346 234666455.459061682224 249999895.999781459570 1 59917.600284246 2022-12-04T14:24:24.558864 15333415.676044786349 234666480.324004203081 249999896.000048995018 1 59917.600295744 2022-12-04T14:24:25.552295 15333435.829581275582 234666460.170418500900 249999895.999999761581 1 59917.600307453 2022-12-04T14:24:26.563937 15333456.580583613366 234666439.419467866421 249999896.000051468611 1 59917.600318959 2022-12-04T14:24:27.558103 15333435.676142225042 234666460.324029386044 249999896.000171601772 1 59917.600330554 2022-12-04T14:24:28.559841 15333423.912103075534 234666472.087771594524 249999895.999874681234 1 59917.600342331 2022-12-04T14:24:29.577462 15333421.799160735682 234666474.200707346201 249999895.999868094921 1 59917.600353685 2022-12-04T14:24:30.558410 15333426.300162622705 234666469.699888050556 249999896.000050663948 1 59917.600365306 2022-12-04T14:24:31.562435 15333411.383120903745 234666484.616794615984 249999895.999915510416 1 59917.600376935 2022-12-04T14:24:32.567186 15333453.194226954132 234666442.805889159441 249999896.000116109848 1 59917.600388413 2022-12-04T14:24:33.558909 15333376.982524884865 234666519.017398595810 249999895.999923467636 1 59917.600399893 2022-12-04T14:24:34.550784 15333447.200449431315 234666448.799377173185 249999895.999826610088 1 59917.600411668 2022-12-04T14:24:35.568144 15333404.519118767232 234666491.480913400650 249999896.000032156706 1 59917.600423150 2022-12-04T14:24:36.560117 15333390.022245449945 234666505.977647334337 249999895.999892771244 1 59917.600434774 2022-12-04T14:24:37.564450 15333412.436901876703 234666483.563271701336 249999896.000173568726 1 59917.600446339 2022-12-04T14:24:38.563723 15333406.267791822553 234666489.732318758965 249999896.000110566616 1 59917.600457817 2022-12-04T14:24:39.555407 15333484.600932655856 234666411.399135053158 249999896.000067710876 1 59917.600469358 2022-12-04T14:24:40.552518 15333410.198392178863 234666485.801762253046 249999896.000154435635 1 59917.600481125 2022-12-04T14:24:41.569200 15333468.181644158438 234666427.818329066038 249999895.999973237514 1 59917.600492685 2022-12-04T14:24:42.567998 15333414.645712833852 234666481.354139864445 249999895.999852687120 1 59917.600504288 2022-12-04T14:24:43.570487 15333434.184938408434 234666461.815087467432 249999896.000025868416 1 59917.600515669 2022-12-04T14:24:44.553823 15333436.595604803413 234666459.404330193996 249999895.999935001135 1 59917.600527256 2022-12-04T14:24:45.554930 15333439.919522708282 234666456.080607861280 249999896.000130563974 1 59917.600538753 2022-12-04T14:24:46.548273 15333396.507879164070 234666499.492152720690 249999896.000031888485 1 59917.600550420 2022-12-04T14:24:47.556246 15333422.941139036790 234666473.058753401041 249999895.999892443419 1 59917.600561776 2022-12-04T14:24:48.537412 15333426.343211755157 234666469.656759291887 249999895.999971032143 1 59917.600573663 2022-12-04T14:24:49.564446 15333445.385256618261 234666450.614662975073 249999895.999919593334 1 59917.600585275 2022-12-04T14:24:50.567755 15333371.241310928017 234666524.758628904819 249999895.999939829111 1 59917.600596990 2022-12-04T14:24:51.579996 15333431.242953263223 234666464.757027506828 249999895.999980777502 1 59917.600608212 2022-12-04T14:24:52.549488 15333385.703283967450 234666510.296680063009 249999895.999964028597 1 59917.600619922 2022-12-04T14:24:53.561282 15333456.007064824924 234666439.993000507355 249999896.000065326691 1 59917.600631388 2022-12-04T14:24:54.551938 15333406.462135810405 234666489.537828505039 249999895.999964326620 1 59917.600642797 2022-12-04T14:24:55.537661 15333404.133793963119 234666491.866222858429 249999896.000016808510 1 59917.600654292 2022-12-04T14:24:56.530855 15333402.670541517437 234666493.329400599003 249999895.999942123890 1 59917.600666205 2022-12-04T14:24:57.560113 15333456.799943694845 234666439.199977368116 249999895.999921053648 1 59917.600677622 2022-12-04T14:24:58.546537 15333405.409378949553 234666490.590606719255 249999895.999985665083 1 59917.600689091 2022-12-04T14:24:59.537432 15333390.251618033275 234666505.748439908028 249999896.000057935715 1 59917.600701001 2022-12-04T14:25:00.566441 15333372.240563407540 234666523.759417146444 249999895.999980568886 1 59917.600712433 2022-12-04T14:25:01.554156 15333439.235500277951 234666456.764485627413 249999895.999985903502 1 59917.600724987 2022-12-04T14:25:02.638864 15333445.241404032335 234666450.758590638638 249999895.999994665384 1 59917.600736645 2022-12-04T14:25:03.646140 15333420.110778683797 234666475.889203548431 249999895.999982237816 1 59917.600747825 2022-12-04T14:25:04.612090 15333405.237866964191 234666490.762235760689 249999896.000102728605 1 59917.600758866 2022-12-04T14:25:05.566020 15333445.739703679457 234666450.260293781757 249999895.999997466803 1 59917.600770155 2022-12-04T14:25:06.541404 15333410.429126810282 234666485.571009755135 249999896.000136554241 1 59917.600782689 2022-12-04T14:25:07.624319 15333436.045736094937 234666459.954353004694 249999896.000089108944 1 59917.600793907 2022-12-04T14:25:08.593600 15333394.504015220329 234666501.496036320925 249999896.000051528215 1 59917.600804884 2022-12-04T14:25:09.541957 15333368.681366758421 234666527.318658083677 249999896.000024855137 1 59917.600816918 2022-12-04T14:25:10.581717 15333428.945872670040 234666467.053931891918 249999895.999804556370 1 59917.600828404 2022-12-04T14:25:11.574084 15333405.316188300028 234666490.683815300465 249999896.000003606081 1 59917.600839630 2022-12-04T14:25:12.544065 15333434.487897241488 234666461.512222766876 249999896.000120013952 1 59917.600851444 2022-12-04T14:25:13.564773 15333384.974968181923 234666511.025036275387 249999896.000004470348 1 59917.600862817 2022-12-04T14:25:14.547392 15333400.943883381784 234666495.056093335152 249999895.999976724386 1 59917.600874520 2022-12-04T14:25:15.558504 15333404.783790517598 234666491.216077685356 249999895.999868214130 1 59917.600886120 2022-12-04T14:25:16.560739 15333443.363449044526 234666452.636561512947 249999896.000010550022 1 59917.600897412 2022-12-04T14:25:17.536428 15333401.273940069601 234666494.726010322571 249999895.999950379133 1 59917.600909191 2022-12-04T14:25:18.554114 15333421.339167485014 234666474.660735875368 249999895.999903351068 1 59917.600920884 2022-12-04T14:25:19.564399 15333414.951759036630 234666481.048281162977 249999896.000040203333 1 59917.600932429 2022-12-04T14:25:20.561874 15333431.645090309903 234666464.354930698872 249999896.000021010637 1 59917.600943891 2022-12-04T14:25:21.552214 15333394.405362406746 234666501.594539105892 249999895.999901503325 1 59917.600955430 2022-12-04T14:25:22.549198 15333393.019811540842 234666502.980265617371 249999896.000077158213 1 59917.600967208 2022-12-04T14:25:23.566758 15333433.988690529019 234666462.011469066143 249999896.000159591436 1 59917.600978583 2022-12-04T14:25:24.549533 15333461.967986289412 234666434.032009184361 249999895.999995470047 1 59917.600990404 2022-12-04T14:25:25.570916 15333404.731023734435 234666491.268911272287 249999895.999935001135 1 59917.601001717 2022-12-04T14:25:26.548365 15333407.234862376004 234666488.765019059181 249999895.999881446362 1 59917.601013307 2022-12-04T14:25:27.549752 15333413.841215347871 234666482.158791363239 249999896.000006705523 1 59917.601024712 2022-12-04T14:25:28.535163 15333453.749467387795 234666442.250642865896 249999896.000110268593 1 59917.601036574 2022-12-04T14:25:29.559968 15333420.043800666928 234666475.956173688173 249999895.999974370003 1 59917.601047952 2022-12-04T14:25:30.543043 15333409.988456271589 234666486.011611014605 249999896.000067293644 1 59917.601059646 2022-12-04T14:25:31.553448 15333457.522905364633 234666438.477110266685 249999896.000015616417 1 59917.601071195 2022-12-04T14:25:32.551202 15333401.179255161434 234666494.820849210024 249999896.000104367733 1 59917.601082944 2022-12-04T14:25:33.566369 15333417.608159134164 234666478.391920477152 249999896.000079602003 1 59917.601094479 2022-12-04T14:25:34.562940 15333411.353891609237 234666484.646125078201 249999896.000016689301 1 59917.601105899 2022-12-04T14:25:35.549678 15333415.758122462779 234666480.241917431355 249999896.000039905310 1 59917.601117290 2022-12-04T14:25:36.533854 15333466.726586349308 234666429.273472070694 249999896.000058412552 1 59917.601129112 2022-12-04T14:25:37.555279 15333426.502501079813 234666469.497419029474 249999895.999920099974 1 59917.601140710 2022-12-04T14:25:38.557358 15333461.681858509779 234666434.318141520023 249999896.000000029802 1 59917.601152265 2022-12-04T14:25:39.555706 15333431.351611765102 234666464.648458302021 249999896.000070065260 1 59917.601163855 2022-12-04T14:25:40.557078 15333378.396032212302 234666517.603933840990 249999895.999966055155 1 59917.601175352 2022-12-04T14:25:41.550452 15333414.696853931993 234666481.303196489811 249999896.000050425529 1 59917.601187072 2022-12-04T14:25:42.563041 15333453.319027187303 234666442.680954277515 249999895.999981462955 1 59917.601198682 2022-12-04T14:25:43.566135 15333392.325019650161 234666503.674843758345 249999895.999863415956 1 59917.601209955 2022-12-04T14:25:44.540131 15333395.085597299039 234666500.914493918419 249999896.000091224909 1 59917.601221701 2022-12-04T14:25:45.554993 15333375.468696087599 234666520.531352341175 249999896.000048428774 1 59917.601233389 2022-12-04T14:25:46.564836 15333458.152879239991 234666437.847168415785 249999896.000047653913 1 59917.601244661 2022-12-04T14:25:47.538676 15333379.532191181555 234666516.467669099569 249999895.999860286713 1 59917.601256109 2022-12-04T14:25:48.527800 15333443.167616428807 234666452.832214295864 249999895.999830722809 1 59917.601268094 2022-12-04T14:25:49.563334 15333399.692390238866 234666496.307534217834 249999895.999924451113 1 59917.601279420 2022-12-04T14:25:50.541890 15333414.364453148097 234666481.635717481375 249999896.000170618296 1 59917.601291345 2022-12-04T14:25:51.572243 15333425.529181223363 234666470.470845252275 249999896.000026464462 1 59917.601302737 2022-12-04T14:25:52.556484 15333428.570949325338 234666467.429044365883 249999895.999993681908 1 59917.601314034 2022-12-04T14:25:53.532511 15333441.520443536341 234666454.479617953300 249999896.000061482191 1 59917.601326003 2022-12-04T14:25:54.566639 15333400.365225801244 234666495.634736210108 249999895.999962002039 1 59917.601337116 2022-12-04T14:25:55.526800 15333399.152363656089 234666496.847621887922 249999895.999985545874 1 59917.601348839 2022-12-04T14:25:56.539723 15333454.024178307503 234666441.975891441107 249999896.000069737434 1 59917.601360404 2022-12-04T14:25:57.538945 15333424.904481556267 234666471.095439672470 249999895.999921232462 1 59917.601372111 2022-12-04T14:25:58.550363 15333442.067410893738 234666453.932659149170 249999896.000070035458 1 59917.601383813 2022-12-04T14:25:59.561452 15333425.436681672931 234666470.563363820314 249999896.000045478344 1 59917.601395302 2022-12-04T14:26:00.554060 15333454.043210539967 234666441.956957161427 249999896.000167697668 1 59917.601407608 2022-12-04T14:26:01.617307 15333364.536328889430 234666531.463637411594 249999895.999966293573 1 59917.601420863 2022-12-04T14:26:02.762506 15333393.659828888252 234666502.340233325958 249999896.000062227249 1 59917.601430532 2022-12-04T14:26:03.597955 15333449.830297481269 234666446.169904559851 249999896.000202029943 1 59917.601441895 2022-12-04T14:26:04.579718 15333409.257574811578 234666486.742449373007 249999896.000024199486 1 59917.601453261 2022-12-04T14:26:05.561736 15333412.286359135062 234666483.713596075773 249999895.999955207109 1 59917.601464934 2022-12-04T14:26:06.570311 15333408.162604022771 234666487.837317466736 249999895.999921500683 1 59917.601476374 2022-12-04T14:26:07.558720 15333445.652051303536 234666450.347895383835 249999895.999946683645 1 59917.601488325 2022-12-04T14:26:08.591273 15333434.557970879599 234666461.442031472921 249999896.000002354383 1 59917.601499808 2022-12-04T14:26:09.583461 15333432.913766359910 234666463.086226403713 249999895.999992758036 1 59917.601513380 2022-12-04T14:26:10.756052 15333398.188610468060 234666497.811311483383 249999895.999921947718 1 59917.601523954 2022-12-04T14:26:11.669618 15333407.132306991145 234666488.867914587259 249999896.000221580267 1 59917.601535020 2022-12-04T14:26:12.625762 15333429.302248831838 234666466.697692394257 249999895.999941229820 1 59917.601545781 2022-12-04T14:26:13.555448 15333393.226026218385 234666502.773980915546 249999896.000007122755 1 59917.601557116 2022-12-04T14:26:14.534831 15333448.155574759468 234666447.844465255737 249999896.000040024519 1 59917.601569021 2022-12-04T14:26:15.563444 15333452.455919643864 234666443.543923765421 249999895.999843418598 1 59917.601580499 2022-12-04T14:26:16.555140 15333387.464662833139 234666508.535305708647 249999895.999968528748 1 59917.601591955 2022-12-04T14:26:17.544922 15333417.091710198671 234666478.908399671316 249999896.000109881163 1 59917.601603656 2022-12-04T14:26:18.555888 15333437.821402721107 234666458.178563386202 249999895.999966114759 1 59917.601615418 2022-12-04T14:26:19.572075 15333428.340202616528 234666467.659744620323 249999895.999947249889 1 59917.601628467 2022-12-04T14:26:20.699526 15333413.181516151875 234666482.818525850773 249999896.000041991472 1 59917.601639356 2022-12-04T14:26:21.640300 15333414.085420493037 234666481.914571911097 249999895.999992400408 1 59917.601651629 2022-12-04T14:26:22.700744 15333458.207968365401 234666437.791959851980 249999895.999928206205 1 59917.601662024 2022-12-04T14:26:23.598894 15333385.596202956513 234666510.403705924749 249999895.999908894300 1 59917.601673105 2022-12-04T14:26:24.556244 15333429.732869625092 234666466.267099112272 249999895.999968737364 1 59917.601684832 2022-12-04T14:26:25.569458 15333396.339895525947 234666499.660004526377 249999895.999900043011 1 59917.601696321 2022-12-04T14:26:26.562146 15333436.520064260811 234666459.480038374662 249999896.000102639198 1 59917.601708039 2022-12-04T14:26:27.574552 15333427.829073769972 234666468.171064227819 249999896.000137984753 1 59917.601719386 2022-12-04T14:26:28.554939 15333417.475279394537 234666478.524677336216 249999895.999956727028 1 59917.601731134 2022-12-04T14:26:29.569996 15333436.201477894560 234666459.798460572958 249999895.999938458204 1 59917.601742578 2022-12-04T14:26:30.558707 15333422.848104996607 234666473.151861667633 249999895.999966651201 1 59917.601753997 2022-12-04T14:26:31.545310 15333421.180845834315 234666474.819124370813 249999895.999970197678 1 59917.601765836 2022-12-04T14:26:32.568229 15333438.626604769379 234666457.373466163874 249999896.000070929527 1 59917.601776948 2022-12-04T14:26:33.528282 15333434.202780347317 234666461.797257333994 249999896.000037670135 1 59917.601788845 2022-12-04T14:26:34.556255 15333378.265667879954 234666517.734363228083 249999896.000031113625 1 59917.601800472 2022-12-04T14:26:35.560735 15333398.222222130746 234666497.777794480324 249999896.000016599894 1 59917.601812057 2022-12-04T14:26:36.561759 15333440.432358866557 234666455.567600846291 249999895.999959707260 1 59917.601823596 2022-12-04T14:26:37.558676 15333388.321115260944 234666507.678808718920 249999895.999923974276 1 59917.601835114 2022-12-04T14:26:38.553821 15333437.083051031455 234666458.916759967804 249999895.999810993671 1 59917.601846639 2022-12-04T14:26:39.549599 15333422.641236733645 234666473.358946710825 249999896.000183433294 1 59917.601858297 2022-12-04T14:26:40.556908 15333398.477218810469 234666497.522776961327 249999895.999995768070 1 59917.601869823 2022-12-04T14:26:41.552729 15333460.307616846636 234666435.692419171333 249999896.000036031008 1 59917.601881515 2022-12-04T14:26:42.562941 15333407.939867725596 234666488.060182809830 249999896.000050544739 1 59917.601893259 2022-12-04T14:26:43.577547 15333368.638995192945 234666527.360967427492 249999895.999962627888 1 59917.601904581 2022-12-04T14:26:44.555831 15333433.878849469125 234666462.121234625578 249999896.000084102154 1 59917.601916162 2022-12-04T14:26:45.556406 15333423.131702022627 234666472.868004590273 249999895.999706625938 1 59917.601927600 2022-12-04T14:26:46.544650 15333445.494871510193 234666450.504982650280 249999895.999854147434 1 59917.601939358 2022-12-04T14:26:47.560491 15333444.957153724506 234666451.042872786522 249999896.000026524067 1 59917.601950893 2022-12-04T14:26:48.557132 15333422.584658389911 234666473.415487617254 249999896.000146001577 1 59917.601962750 2022-12-04T14:26:49.581608 15333375.277255857363 234666520.722784757614 249999896.000040620565 1 59917.601974186 2022-12-04T14:26:50.569681 15333444.317118648440 234666451.682847142220 249999895.999965786934 1 59917.601985431 2022-12-04T14:26:51.541228 15333424.177932821214 234666471.822067439556 249999896.000000268221 1 59917.601997219 2022-12-04T14:26:52.559695 15333428.039790898561 234666467.960164874792 249999895.999955773354 1 59917.602008881 2022-12-04T14:26:53.567341 15333463.743040205911 234666432.256946414709 249999895.999986618757 1 59917.602020182 2022-12-04T14:26:54.543716 15333415.912193549797 234666480.087862074375 249999896.000055611134 1 59917.602031826 2022-12-04T14:26:55.549777 15333443.774032907560 234666452.225932925940 249999895.999965846539 1 59917.602043583 2022-12-04T14:26:56.565573 15333416.001045286655 234666479.998832523823 249999895.999877810478 1 59917.602055017 2022-12-04T14:26:57.553455 15333382.083084760234 234666513.916937500238 249999896.000022262335 1 59917.602066500 2022-12-04T14:26:58.545562 15333431.322544526309 234666464.677559524775 249999896.000104039907 1 59917.602077928 2022-12-04T14:26:59.533034 15333389.701726576313 234666506.298143118620 249999895.999869704247 1 59917.602089813 2022-12-04T14:27:00.559839 15333464.883652111515 234666431.116415679455 249999896.000067800283 1 59917.602102391 2022-12-04T14:27:01.646628 15333413.919610051438 234666482.080277442932 249999895.999887496233 1 59917.602113082 2022-12-04T14:27:02.570314 15333414.482769913971 234666481.517068594694 249999895.999838501215 1 59917.602124513 2022-12-04T14:27:03.557886 15333449.266355643049 234666446.733578920364 249999895.999934554100 1 59917.602135950 2022-12-04T14:27:04.546082 15333439.421700760722 234666456.578328013420 249999896.000028789043 1 59917.602147815 2022-12-04T14:27:05.571176 15333382.333113871515 234666513.666858315468 249999895.999972194433 1 59917.602159137 2022-12-04T14:27:06.549417 15333453.741805665195 234666442.258325457573 249999896.000131130219 1 59917.602170758 2022-12-04T14:27:07.553492 15333441.118287784979 234666454.881757318974 249999896.000045090914 1 59917.602182585 2022-12-04T14:27:08.575376 15333434.725346721709 234666461.274513453245 249999895.999860167503 1 59917.602193926 2022-12-04T14:27:09.555179 15333382.984132483602 234666513.015955984592 249999896.000088453293 1 59917.602205557 2022-12-04T14:27:10.560084 15333432.412987519056 234666463.586998015642 249999895.999985545874 1 59917.602217079 2022-12-04T14:27:11.555593 15333408.862008176744 234666487.137866914272 249999895.999875098467 1 59917.602228538 2022-12-04T14:27:12.545680 15333431.606842700392 234666464.393076241016 249999895.999918937683 1 59917.602240091 2022-12-04T14:27:13.543896 15333434.023373266682 234666461.976565897465 249999895.999939173460 1 59917.602251593 2022-12-04T14:27:14.537671 15333406.893557094038 234666489.106391936541 249999895.999949038029 1 59917.602263521 2022-12-04T14:27:15.568228 15333437.041629416868 234666458.958394587040 249999896.000023990870 1 59917.602274877 2022-12-04T14:27:16.549423 15333433.086221909150 234666462.913845151663 249999896.000067055225 1 59917.602286403 2022-12-04T14:27:17.545179 15333450.526755886152 234666445.473243147135 249999895.999999046326 1 59917.602298309 2022-12-04T14:27:18.573863 15333415.940487965941 234666480.059405744076 249999895.999893724918 1 59917.602309832 2022-12-04T14:27:19.569518 15333419.492034485564 234666476.507911264896 249999895.999945759773 1 59917.602321173 2022-12-04T14:27:20.549375 15333399.640031917021 234666496.360055983067 249999896.000087887049 1 59917.602332647 2022-12-04T14:27:21.540709 15333427.319943755865 234666468.680125534534 249999896.000069290400 1 59917.602344412 2022-12-04T14:27:22.557212 15333420.580065218732 234666475.420122027397 249999896.000187247992 1 59917.602355813 2022-12-04T14:27:23.542215 15333432.135725498199 234666463.864223986864 249999895.999949485064 1 59917.602367472 2022-12-04T14:27:24.549605 15333424.384469281882 234666471.615478813648 249999895.999948084354 1 59917.602379129 2022-12-04T14:27:25.556746 15333449.938115950674 234666446.061808466911 249999895.999924421310 1 59917.602390658 2022-12-04T14:27:26.552852 15333409.077897289768 234666486.922196745872 249999896.000094026327 1 59917.602402139 2022-12-04T14:27:27.544788 15333448.005976857617 234666447.993888318539 249999895.999865174294 1 59917.602413679 2022-12-04T14:27:28.541880 15333373.935257541016 234666522.064712911844 249999895.999970465899 1 59917.602425258 2022-12-04T14:27:29.542252 15333454.660820992664 234666441.339228808880 249999896.000049799681 1 59917.602437005 2022-12-04T14:27:30.557267 15333364.725247623399 234666531.274631470442 249999895.999879091978 1 59917.602448334 2022-12-04T14:27:31.536090 15333465.611527353525 234666430.388379335403 249999895.999906688929 1 59917.602460104 2022-12-04T14:27:32.552936 15333444.365214940161 234666451.634714215994 249999895.999929159880 1 59917.602471791 2022-12-04T14:27:33.562783 15333411.937762167305 234666484.062131285667 249999895.999893456697 1 59917.602483006 2022-12-04T14:27:34.531695 15333364.116086782888 234666531.883952975273 249999896.000039756298 1 59917.602494722 2022-12-04T14:27:35.544015 15333430.908953366801 234666465.091118961573 249999896.000072330236 1 59917.602506246 2022-12-04T14:27:36.539696 15333460.503077395260 234666435.497008055449 249999896.000085443258 1 59917.602517773 2022-12-04T14:27:37.535626 15333446.859543060884 234666449.140540480614 249999896.000083535910 1 59917.602529276 2022-12-04T14:27:38.529434 15333438.711703969166 234666457.288264304399 249999895.999968260527 1 59917.602541128 2022-12-04T14:27:39.553430 15333424.992738949135 234666471.007248014212 249999895.999986976385 1 59917.602552938 2022-12-04T14:27:40.573880 15333378.009252600372 234666517.990695774555 249999895.999948382378 1 59917.602564059 2022-12-04T14:27:41.534726 15333430.273901188746 234666465.726213395596 249999896.000114589930 1 59917.602575809 2022-12-04T14:27:42.549856 15333415.942584671080 234666480.057573765516 249999896.000158429146 1 59917.602587439 2022-12-04T14:27:43.554696 15333433.780013434589 234666462.219959467649 249999895.999972909689 1 59917.602598776 2022-12-04T14:27:44.534223 15333418.706713419408 234666477.293470025063 249999896.000183433294 1 59917.602610499 2022-12-04T14:27:45.547079 15333439.315478155389 234666456.684512734413 249999895.999990880489 1 59917.602622058 2022-12-04T14:27:46.545840 15333404.332514846697 234666491.667654126883 249999896.000168979168 1 59917.602633782 2022-12-04T14:27:47.558756 15333405.689301412553 234666490.310689836740 249999895.999991238117 1 59917.602645407 2022-12-04T14:27:48.563187 15333441.085065487772 234666454.914946556091 249999896.000012040138 1 59917.602656906 2022-12-04T14:27:49.556660 15333438.291678365320 234666457.708418965340 249999896.000097334385 1 59917.602668305 2022-12-04T14:27:50.541567 15333429.030383871868 234666466.969549477100 249999895.999933362007 1 59917.602679630 2022-12-04T14:27:51.520028 15333425.215373339131 234666470.784644663334 249999896.000018000603 1 59917.602691568 2022-12-04T14:27:52.551460 15333412.374399295077 234666483.625501155853 249999895.999900460243 1 59917.602703128 2022-12-04T14:27:53.550223 15333453.837547190487 234666442.162429809570 249999895.999976992607 1 59917.602714685 2022-12-04T14:27:54.548817 15333419.406623357907 234666476.593509018421 249999896.000132381916 1 59917.602726227 2022-12-04T14:27:55.546006 15333456.079454161227 234666439.920696139336 249999896.000150293112 1 59917.602737823 2022-12-04T14:27:56.547899 15333439.838697109371 234666456.161221772432 249999895.999918878078 1 59917.602749247 2022-12-04T14:27:57.534899 15333411.135203802958 234666484.864914149046 249999896.000117957592 1 59917.602760753 2022-12-04T14:27:58.529046 15333461.548983974382 234666434.451019376516 249999896.000003337860 1 59917.602772649 2022-12-04T14:27:59.556897 15333384.398661404848 234666511.601461499929 249999896.000122904778 1 59917.602783896 2022-12-04T14:28:00.528591 15333410.225242806599 234666485.774632334709 249999895.999875128269 1 59917.602798527 2022-12-04T14:28:01.792688 15333446.582205677405 234666449.417672961950 249999895.999878644943 1 59917.602807519 2022-12-04T14:28:02.569699 15333388.723771817982 234666507.276192367077 249999895.999964177608 1 59917.602819038 2022-12-04T14:28:03.564847 15333381.162787066773 234666514.836945921183 249999895.999733000994 1 59917.602830893 2022-12-04T14:28:04.589206 15333422.127520080656 234666473.872580975294 249999896.000101059675 1 59917.602842205 2022-12-04T14:28:05.566491 15333432.435567406937 234666463.564234614372 249999895.999802023172 1 59917.602854082 2022-12-04T14:28:06.592671 15333403.861408337951 234666492.138563334942 249999895.999971687794 1 59917.602865444 2022-12-04T14:28:07.574299 15333414.584750818089 234666481.415291279554 249999896.000042110682 1 59917.602876983 2022-12-04T14:28:08.571282 15333433.916380062699 234666462.083568781614 249999895.999948859215 1 59917.602888463 2022-12-04T14:28:09.563189 15333433.936601683497 234666462.063326656818 249999895.999928355217 1 59917.602900135 2022-12-04T14:28:10.571657 15333461.368875851855 234666434.631278038025 249999896.000153899193 1 59917.602911524 2022-12-04T14:28:11.555643 15333389.414423177019 234666506.585715770721 249999896.000138938427 1 59917.602922933 2022-12-04T14:28:12.541385 15333413.654172126204 234666482.345769554377 249999895.999941676855 1 59917.602934750 2022-12-04T14:28:13.562431 15333455.125099131837 234666440.874968856573 249999896.000067979097 1 59917.602946159 2022-12-04T14:28:14.548167 15333380.734202943742 234666515.265765726566 249999895.999968677759 1 59917.602957867 2022-12-04T14:28:15.559721 15333441.209110574797 234666454.790791273117 249999895.999901860952 1 59917.602969487 2022-12-04T14:28:16.563690 15333446.127944882959 234666449.871964633465 249999895.999909520149 1 59917.602981006 2022-12-04T14:28:17.558924 15333405.268734095618 234666490.731299877167 249999896.000033974648 1 59917.602992660 2022-12-04T14:28:18.565805 15333434.410688484088 234666461.589229017496 249999895.999917507172 1 59917.603004249 2022-12-04T14:28:19.567107 15333422.518813267350 234666473.481162279844 249999895.999975562096 1 59917.603015770 2022-12-04T14:28:20.562497 15333386.584380127490 234666509.415756404400 249999896.000136524439 1 59917.603027121 2022-12-04T14:28:21.543257 15333456.778639690951 234666439.221369057894 249999896.000008761883 1 59917.603039043 2022-12-04T14:28:22.573346 15333431.601801181212 234666464.398151755333 249999895.999952942133 1 59917.603050316 2022-12-04T14:28:23.547273 15333393.580957081169 234666502.419166982174 249999896.000124067068 1 59917.603062021 2022-12-04T14:28:24.558609 15333446.445751149207 234666449.554168194532 249999895.999919354916 1 59917.603073572 2022-12-04T14:28:25.556629 15333411.994752617553 234666484.005379557610 249999896.000132173300 1 59917.603085284 2022-12-04T14:28:26.568507 15333415.172767940909 234666480.827297896147 249999896.000065833330 1 59917.603096874 2022-12-04T14:28:27.569898 15333438.713793378323 234666457.286268830299 249999896.000062197447 1 59917.603108268 2022-12-04T14:28:28.554340 15333449.047994798049 234666446.951900601387 249999895.999895393848 1 59917.603119710 2022-12-04T14:28:29.542892 15333387.097862618044 234666508.902162700891 249999896.000025331974 1 59917.603131589 2022-12-04T14:28:30.569329 15333453.391603507102 234666442.608394861221 249999895.999998360872 1 59917.603142848 2022-12-04T14:28:31.542037 15333405.439768487588 234666490.560328662395 249999896.000097155571 1 59917.603154415 2022-12-04T14:28:32.541500 15333402.086321726441 234666493.913631081581 249999895.999952793121 1 59917.603165942 2022-12-04T14:28:33.537432 15333401.397787053138 234666494.602150410414 249999895.999937474728 1 59917.603177612 2022-12-04T14:28:34.545685 15333495.933835346252 234666400.066248834133 249999896.000084191561 1 59917.603189310 2022-12-04T14:28:35.556396 15333360.643816638738 234666535.356092602015 249999895.999909251928 1 59917.603201088 2022-12-04T14:28:36.573986 15333435.556990018114 234666460.442931652069 249999895.999921679497 1 59917.603212470 2022-12-04T14:28:37.557426 15333462.987564466894 234666433.012485593557 249999896.000050067902 1 59917.603224047 2022-12-04T14:28:38.557623 15333388.110953135416 234666507.889172971249 249999896.000126093626 1 59917.603235522 2022-12-04T14:28:39.549125 15333485.113693408668 234666410.886396139860 249999896.000089555979 1 59917.603246937 2022-12-04T14:28:40.535364 15333388.052109183744 234666507.947950392962 249999896.000059574842 1 59917.603258629 2022-12-04T14:28:41.545541 15333451.887469580397 234666444.112377017736 249999895.999846607447 1 59917.603270220 2022-12-04T14:28:42.547004 15333378.935947718099 234666517.064056545496 249999896.000004261732 1 59917.603282173 2022-12-04T14:28:43.579710 15333406.138166088611 234666489.861879944801 249999896.000046044588 1 59917.603293577 2022-12-04T14:28:44.565088 15333401.559127736837 234666494.440733104944 249999895.999860852957 1 59917.603305110 2022-12-04T14:28:45.561475 15333407.429366854951 234666488.570654153824 249999896.000021010637 1 59917.603316534 2022-12-04T14:28:46.548561 15333458.671667372808 234666437.328347146511 249999896.000014513731 1 59917.603328134 2022-12-04T14:28:47.550787 15333472.147967845201 234666423.852012693882 249999895.999980539083 1 59917.603340004 2022-12-04T14:28:48.576334 15333412.476931020617 234666483.523135721684 249999896.000066757202 1 59917.603351103 2022-12-04T14:28:49.535288 15333399.115768900141 234666496.884232312441 249999896.000001221895 1 59917.603362776 2022-12-04T14:28:50.543838 15333425.413307851180 234666470.586721628904 249999896.000029474497 1 59917.603374343 2022-12-04T14:28:51.543290 15333419.373165529221 234666476.626863867044 249999896.000029385090 1 59917.603385995 2022-12-04T14:28:52.549957 15333395.685960354283 234666500.313935458660 249999895.999895811081 1 59917.603397568 2022-12-04T14:28:53.549841 15333449.706426253542 234666446.293567419052 249999895.999993681908 1 59917.603409049 2022-12-04T14:28:54.541822 15333400.525358183309 234666495.474672168493 249999896.000030338764 1 59917.603420874 2022-12-04T14:28:55.563505 15333450.426112994552 234666445.573862552643 249999895.999975562096 1 59917.603432148 2022-12-04T14:28:56.537603 15333486.221169324592 234666409.778958797455 249999896.000128120184 1 59917.603444002 2022-12-04T14:28:57.561794 15333402.806938534603 234666493.193201035261 249999896.000139564276 1 59917.603455227 2022-12-04T14:28:58.531614 15333438.058110874146 234666457.941981971264 249999896.000092834234 1 59917.603467005 2022-12-04T14:28:59.549210 15333443.372754244134 234666452.627144157887 249999895.999898403883 1 59917.603478759 2022-12-04T14:29:00.564796 15333387.058259634301 234666508.941800624132 249999896.000060260296 1 59917.603491374 2022-12-04T14:29:01.654687 15333423.170033469796 234666472.829861670732 249999895.999895155430 1 59917.603501808 2022-12-04T14:29:02.556211 15333445.324284059927 234666450.675623953342 249999895.999908000231 1 59917.603513480 2022-12-04T14:29:03.564681 15333414.915302172303 234666481.084783583879 249999896.000085771084 1 59917.603524970 2022-12-04T14:29:04.557451 15333418.931790076196 234666477.068322360516 249999896.000112444162 1 59917.603536823 2022-12-04T14:29:05.581469 15333433.989113703370 234666462.010884881020 249999895.999998569489 1 59917.603548116 2022-12-04T14:29:06.557181 15333406.997740814462 234666489.002090096474 249999895.999830901623 1 59917.603559514 2022-12-04T14:29:07.541973 15333466.012205058709 234666429.987846791744 249999896.000051856041 1 59917.603571339 2022-12-04T14:29:08.563702 15333396.926505180076 234666499.073439270258 249999895.999944448471 1 59917.603582932 2022-12-04T14:29:09.565320 15333429.772663170472 234666466.227526128292 249999896.000189304352 1 59917.603594485 2022-12-04T14:29:10.563520 15333452.677603319287 234666443.322280704975 249999895.999884009361 1 59917.603605985 2022-12-04T14:29:11.557055 15333450.334293611348 234666445.665533572435 249999895.999827176332 1 59917.603617581 2022-12-04T14:29:12.558989 15333398.898946732283 234666497.101085454226 249999896.000032186508 1 59917.603628930 2022-12-04T14:29:13.539503 15333412.268797155470 234666483.731245785952 249999896.000042945147 1 59917.603640549 2022-12-04T14:29:14.543444 15333446.231670578942 234666449.768436253071 249999896.000106841326 1 59917.603652046 2022-12-04T14:29:15.536779 15333372.973257111385 234666523.026693791151 249999895.999950915575 1 59917.603663986 2022-12-04T14:29:16.568359 15333488.499304855242 234666407.500601768494 249999895.999906629324 1 59917.603675385 2022-12-04T14:29:17.553302 15333390.655229505152 234666505.344715863466 249999895.999945372343 1 59917.603687112 2022-12-04T14:29:18.566480 15333406.440841197968 234666489.559123039246 249999895.999964237213 1 59917.603698563 2022-12-04T14:29:19.555873 15333473.065008481964 234666422.935085237026 249999896.000093728304 1 59917.603710073 2022-12-04T14:29:20.550265 15333394.569531183690 234666501.430560886860 249999896.000092059374 1 59917.603721494 2022-12-04T14:29:21.537056 15333479.258624641225 234666416.741464883089 249999896.000089526176 1 59917.603733073 2022-12-04T14:29:22.537495 15333449.146926490590 234666446.853038221598 249999895.999964714050 1 59917.603744777 2022-12-04T14:29:23.548725 15333408.247303549200 234666487.752702683210 249999896.000006228685 1 59917.603756513 2022-12-04T14:29:24.562753 15333444.346337476745 234666451.653553366661 249999895.999890834093 1 59917.603767842 2022-12-04T14:29:25.541545 15333384.477053668350 234666511.523032069206 249999896.000085741282 1 59917.603779503 2022-12-04T14:29:26.549060 15333442.718138124794 234666453.282034099102 249999896.000172227621 1 59917.603791090 2022-12-04T14:29:27.550159 15333463.254901692271 234666432.744994938374 249999895.999896645546 1 59917.603802441 2022-12-04T14:29:28.530884 15333441.893555413932 234666454.106587231159 249999896.000142633915 1 59917.603814021 2022-12-04T14:29:29.531404 15333389.523299800232 234666506.476846486330 249999896.000146299601 1 59917.603826041 2022-12-04T14:29:30.569977 15333437.656767291948 234666458.343174338341 249999895.999941617250 1 59917.603837212 2022-12-04T14:29:31.535090 15333438.787088738754 234666457.213019311428 249999896.000108063221 1 59917.603848974 2022-12-04T14:29:32.551325 15333418.142275447026 234666477.857615470886 249999895.999890923500 1 59917.603860463 2022-12-04T14:29:33.544028 15333388.437450507656 234666507.562601327896 249999896.000051826239 1 59917.603872050 2022-12-04T14:29:34.545065 15333395.445053104311 234666500.554901093245 249999895.999954193830 1 59917.603883776 2022-12-04T14:29:35.558214 15333428.981488743797 234666467.018491238356 249999895.999979972839 1 59917.603895675 2022-12-04T14:29:36.586341 15333415.330585746095 234666480.669456332922 249999896.000042080879 1 59917.603907054 2022-12-04T14:29:37.569466 15333458.422801081091 234666437.577279418707 249999896.000080496073 1 59917.603918404 2022-12-04T14:29:38.550148 15333439.650344870985 234666456.349851518869 249999896.000196397305 1 59917.603930010 2022-12-04T14:29:39.552801 15333437.860853498802 234666458.139076411724 249999895.999929904938 1 59917.603941262 2022-12-04T14:29:40.525053 15333405.492431320250 234666490.507529467344 249999895.999960780144 1 59917.603953143 2022-12-04T14:29:41.551558 15333394.192668145522 234666501.807235717773 249999895.999903857708 1 59917.603964596 2022-12-04T14:29:42.541069 15333446.767465734854 234666449.232591271400 249999896.000057011843 1 59917.603976351 2022-12-04T14:29:43.556705 15333427.473651485518 234666468.526436358690 249999896.000087857246 1 59917.603988040 2022-12-04T14:29:44.566643 15333499.750449882820 234666396.249601662159 249999896.000051558018 1 59917.603999390 2022-12-04T14:29:45.547321 15333435.233425844461 234666460.766775161028 249999896.000201016665 1 59917.604010932 2022-12-04T14:29:46.544545 15333402.517071388662 234666493.482972890139 249999896.000044286251 1 59917.604022505 2022-12-04T14:29:47.544418 15333469.927822461352 234666426.072202831507 249999896.000025302172 1 59917.604033981 2022-12-04T14:29:48.535955 15333419.262112034485 234666476.737851947546 249999895.999963968992 1 59917.604045608 2022-12-04T14:29:49.540560 15333482.297565065324 234666413.702574849129 249999896.000139921904 1 59917.604057143 2022-12-04T14:29:50.537097 15333419.093271555379 234666476.906810164452 249999896.000081717968 1 59917.604068801 2022-12-04T14:29:51.544404 15333378.921125257388 234666517.078931182623 249999896.000056445599 1 59917.604080264 2022-12-04T14:29:52.534864 15333441.609169486910 234666454.390800565481 249999895.999970048666 1 59917.604092177 2022-12-04T14:29:53.564047 15333400.790577434003 234666495.209327548742 249999895.999904990196 1 59917.604103606 2022-12-04T14:29:54.551587 15333420.361086720601 234666475.638986140490 249999896.000072866678 1 59917.604115256 2022-12-04T14:29:55.558082 15333447.295248728245 234666448.704744815826 249999895.999993532896 1 59917.604126689 2022-12-04T14:29:56.545881 15333416.375624299049 234666479.624374449253 249999895.999998748302 1 59917.604138167 2022-12-04T14:29:57.537638 15333435.187470121309 234666460.812507539988 249999895.999977648258 1 59917.604149837 2022-12-04T14:29:58.545869 15333407.500156847760 234666488.499877750874 249999896.000034600496 1 59917.604161440 2022-12-04T14:29:59.548455 15333407.418741853908 234666488.581310600042 249999896.000052452087 1 59917.604172905 2022-12-04T14:30:00.539033 15333434.655670911074 234666461.344407618046 249999896.000078529119 1 59917.604191432 2022-12-04T14:30:02.139695 15333444.005336178467 234666451.994708448648 249999896.000044614077 1 59917.604197524 2022-12-04T14:30:02.666064 15333413.771212458611 234666482.228742063046 249999895.999954521656 1 59917.604208899 2022-12-04T14:30:03.648878 15333394.827341631055 234666501.172644853592 249999895.999986469746 1 59917.604219542 2022-12-04T14:30:04.568406 15333440.881719697267 234666455.118100196123 249999895.999819904566 1 59917.604231508 2022-12-04T14:30:05.602327 15333393.723090589046 234666502.276878893375 249999895.999969482422 1 59917.604242730 2022-12-04T14:30:06.571843 15333398.462706990540 234666497.537211894989 249999895.999918878078 1 59917.604254110 2022-12-04T14:30:07.555078 15333405.533667016774 234666490.466316998005 249999895.999984025955 1 59917.604265716 2022-12-04T14:30:08.557885 15333443.091607769951 234666452.908494591713 249999896.000102370977 1 59917.604277459 2022-12-04T14:30:09.572510 15333427.510619264096 234666468.489257931709 249999895.999877184629 1 59917.604288925 2022-12-04T14:30:10.563121 15333401.732666604221 234666494.267353713512 249999896.000020325184 1 59917.604300387 2022-12-04T14:30:11.553411 15333450.656024485826 234666445.343881964684 249999895.999906450510 1 59917.604311871 2022-12-04T14:30:12.545673 15333464.283928522840 234666431.716048359871 249999895.999976873398 1 59917.604323381 2022-12-04T14:30:13.540130 15333412.734083343297 234666483.266028106213 249999896.000111460686 1 59917.604334991 2022-12-04T14:30:14.543284 15333420.357210880145 234666475.642798423767 249999896.000009298325 1 59917.604346621 2022-12-04T14:30:15.548023 15333418.095404617488 234666477.904578119516 249999895.999982744455 1 59917.604358211 2022-12-04T14:30:16.549435 15333454.126460297033 234666441.873553723097 249999896.000014007092 1 59917.604370067 2022-12-04T14:30:17.573828 15333461.639371469617 234666434.360583424568 249999895.999954879284 1 59917.604381533 2022-12-04T14:30:18.564488 15333423.681195219979 234666472.318742394447 249999895.999937623739 1 59917.604393027 2022-12-04T14:30:19.557507 15333434.021256515756 234666461.978765428066 249999896.000021934509 1 59917.604404401 2022-12-04T14:30:20.540216 15333408.114759489894 234666487.885224074125 249999895.999983549118 1 59917.604416014 2022-12-04T14:30:21.543586 15333455.508896315470 234666440.490986198187 249999895.999882519245 1 59917.604427577 2022-12-04T14:30:22.542707 15333414.900624234229 234666481.099402576685 249999896.000026822090 1 59917.604439181 2022-12-04T14:30:23.545261 15333424.274127639830 234666471.725911408663 249999896.000039041042 1 59917.604451173 2022-12-04T14:30:24.581400 15333474.365652130917 234666421.634388536215 249999896.000040680170 1 59917.604462477 2022-12-04T14:30:25.558020 15333365.692869734019 234666530.307045161724 249999895.999914884567 1 59917.604474181 2022-12-04T14:30:26.569235 15333473.869076726958 234666422.130958110094 249999896.000034838915 1 59917.604485502 2022-12-04T14:30:27.547328 15333419.835857529193 234666476.164030909538 249999895.999888449907 1 59917.604497044 2022-12-04T14:30:28.544606 15333444.421431738883 234666451.578536808491 249999895.999968558550 1 59917.604508498 2022-12-04T14:30:29.534258 15333424.479615790769 234666471.520456641912 249999896.000072419643 1 59917.604520163 2022-12-04T14:30:30.542124 15333447.363117024302 234666448.636700958014 249999895.999817967415 1 59917.604531961 2022-12-04T14:30:31.561443 15333413.238391714171 234666482.761476874352 249999895.999868601561 1 59917.604543217 2022-12-04T14:30:32.533922 15333409.989384045824 234666486.010634422302 249999896.000018477440 1 59917.604555190 2022-12-04T14:30:33.568362 15333422.220269715413 234666473.779608905315 249999895.999878615141 1 59917.604566517 2022-12-04T14:30:34.547072 15333391.116057921201 234666504.884036004543 249999896.000093936920 1 59917.604578201 2022-12-04T14:30:35.556528 15333413.940606817603 234666482.059528052807 249999896.000134885311 1 59917.604589639 2022-12-04T14:30:36.544805 15333456.648386752233 234666439.351623654366 249999896.000010401011 1 59917.604601104 2022-12-04T14:30:37.535355 15333416.364682631567 234666479.635248273611 249999895.999930918217 1 59917.604612978 2022-12-04T14:30:38.561306 15333429.368527838960 234666466.631438165903 249999895.999965995550 1 59917.604624388 2022-12-04T14:30:39.547153 15333440.777349222451 234666455.222721904516 249999896.000071138144 1 59917.604636281 2022-12-04T14:30:40.574655 15333429.914934940636 234666466.085084706545 249999896.000019639730 1 59917.604647590 2022-12-04T14:30:41.551793 15333400.734821612015 234666495.265030533075 249999895.999852150679 1 59917.604659054 2022-12-04T14:30:42.542253 15333433.330048695207 234666462.669952005148 249999896.000000715256 1 59917.604670648 2022-12-04T14:30:43.543987 15333432.375101990998 234666463.624992460012 249999896.000094443560 1 59917.604682386 2022-12-04T14:30:44.558146 15333444.172158595175 234666451.827941000462 249999896.000099599361 1 59917.604694009 2022-12-04T14:30:45.562371 15333418.576469130814 234666477.423605829477 249999896.000074952841 1 59917.604705575 2022-12-04T14:30:46.561706 15333415.846020536497 234666480.153903782368 249999895.999924331903 1 59917.604717013 2022-12-04T14:30:47.549908 15333421.503617905080 234666474.496385067701 249999896.000002980232 1 59917.604728559 2022-12-04T14:30:48.547528 15333430.105584332719 234666465.894401818514 249999895.999986141920 1 59917.604740150 2022-12-04T14:30:49.548978 15333401.920094912872 234666494.079896211624 249999895.999991118908 1 59917.604751925 2022-12-04T14:30:50.566280 15333401.416100887582 234666494.583882749081 249999895.999983638525 1 59917.604763169 2022-12-04T14:30:51.537802 15333433.186962444335 234666462.813036143780 249999895.999998599291 1 59917.604774733 2022-12-04T14:30:52.536915 15333403.800220066682 234666492.199598103762 249999895.999818176031 1 59917.604786598 2022-12-04T14:30:53.562055 15333442.944288877770 234666453.055648982525 249999895.999937862158 1 59917.604798068 2022-12-04T14:30:54.553046 15333445.722893893719 234666450.277131944895 249999896.000025838614 1 59917.604809744 2022-12-04T14:30:55.561875 15333442.727772766724 234666453.272322595119 249999896.000095367432 1 59917.604821121 2022-12-04T14:30:56.544902 15333444.723377326503 234666451.276400983334 249999895.999778300524 1 59917.604832852 2022-12-04T14:30:57.558411 15333418.876554546878 234666477.123453646898 249999896.000008195639 1 59917.604844317 2022-12-04T14:30:58.548954 15333435.125496892259 234666460.874528646469 249999896.000025540590 1 59917.604855923 2022-12-04T14:30:59.551691 15333426.210014920682 234666469.789867967367 249999895.999882876873 1 59917.604867537 2022-12-04T14:31:00.555153 15333421.074718439952 234666474.925130873919 249999895.999849319458 1 59917.604880400 2022-12-04T14:31:01.666609 15333430.141260005534 234666465.858791887760 249999896.000051885843 1 59917.604890754 2022-12-04T14:31:02.561162 15333422.793497912586 234666473.206684976816 249999896.000182896852 1 59917.604902335 2022-12-04T14:31:03.561807 15333403.329042388126 234666492.671014249325 249999896.000056624413 1 59917.604913948 2022-12-04T14:31:04.565137 15333473.980739379302 234666422.019232898951 249999895.999972283840 1 59917.604925422 2022-12-04T14:31:05.556480 15333403.468636894599 234666492.531272858381 249999895.999909758568 1 59917.604936983 2022-12-04T14:31:06.555386 15333416.021891413257 234666479.977968156338 249999895.999859571457 1 59917.604948516 2022-12-04T14:31:07.551779 15333421.961471647024 234666474.038571983576 249999896.000043630600 1 59917.604960055 2022-12-04T14:31:08.548733 15333403.564128126949 234666492.435854464769 249999895.999982595444 1 59917.604971486 2022-12-04T14:31:09.536384 15333454.325312661007 234666441.674650788307 249999895.999963462353 1 59917.604983268 2022-12-04T14:31:10.554365 15333423.825672617182 234666472.174339801073 249999896.000012427568 1 59917.604994723 2022-12-04T14:31:11.544054 15333452.221740111709 234666443.778207004070 249999895.999947130680 1 59917.605006502 2022-12-04T14:31:12.561826 15333432.196473212913 234666463.803464949131 249999895.999938160181 1 59917.605018183 2022-12-04T14:31:13.571036 15333430.538949109614 234666465.461030751467 249999895.999979853630 1 59917.605029549 2022-12-04T14:31:14.553094 15333449.974282007664 234666446.025757044554 249999896.000039041042 1 59917.605041089 2022-12-04T14:31:15.550114 15333408.803977893665 234666487.196041435003 249999896.000019341707 1 59917.605052547 2022-12-04T14:31:16.540027 15333417.271656028926 234666478.728496342897 249999896.000152379274 1 59917.605064290 2022-12-04T14:31:17.554604 15333405.672134328634 234666490.327709019184 249999895.999843358994 1 59917.605076016 2022-12-04T14:31:18.567753 15333449.859629092738 234666446.140187412500 249999895.999816507101 1 59917.605087419 2022-12-04T14:31:19.552986 15333437.654530473053 234666458.345387518406 249999895.999917984009 1 59917.605099006 2022-12-04T14:31:20.554104 15333476.393616491929 234666419.606471925974 249999896.000088423491 1 59917.605110668 2022-12-04T14:31:21.561696 15333381.812269426882 234666514.187747746706 249999896.000017166138 1 59917.605122277 2022-12-04T14:31:22.564722 15333426.433660656214 234666469.566256135702 249999895.999916791916 1 59917.605133798 2022-12-04T14:31:23.560092 15333437.802296629176 234666458.197586536407 249999895.999883174896 1 59917.605145739 2022-12-04T14:31:24.591889 15333463.163130950183 234666432.836794734001 249999895.999925673008 1 59917.605157173 2022-12-04T14:31:25.579730 15333377.745894875377 234666518.254056513309 249999895.999951392412 1 59917.605168399 2022-12-04T14:31:26.549692 15333448.520057834685 234666447.479880779982 249999895.999938607216 1 59917.605179880 2022-12-04T14:31:27.541632 15333444.447822745889 234666451.552196323872 249999896.000019073486 1 59917.605191528 2022-12-04T14:31:28.547986 15333457.892814239487 234666438.107074201107 249999895.999888449907 1 59917.605203259 2022-12-04T14:31:29.561591 15333423.373970672488 234666472.626139461994 249999896.000110149384 1 59917.605214869 2022-12-04T14:31:30.564683 15333404.878347465768 234666491.121623814106 249999895.999971270561 1 59917.605226351 2022-12-04T14:31:31.556725 15333463.124787067994 234666432.875115334988 249999895.999902397394 1 59917.605237870 2022-12-04T14:31:32.552012 15333396.223377201706 234666499.776816844940 249999896.000194042921 1 59917.605249672 2022-12-04T14:31:33.571649 15333392.953974740580 234666503.045994043350 249999895.999968796968 1 59917.605261081 2022-12-04T14:31:34.557380 15333424.042320761830 234666471.957740366459 249999896.000061124563 1 59917.605272557 2022-12-04T14:31:35.548948 15333427.633590219542 234666468.366410583258 249999896.000000804663 1 59917.605283915 2022-12-04T14:31:36.530238 15333438.966045016423 234666457.034052699804 249999896.000097721815 1 59917.605295585 2022-12-04T14:31:37.538519 15333411.751202438027 234666484.248679667711 249999895.999882102013 1 59917.605307465 2022-12-04T14:31:38.564993 15333424.776628745720 234666471.223542034626 249999896.000170767307 1 59917.605318792 2022-12-04T14:31:39.543664 15333434.744852527976 234666461.255115807056 249999895.999968349934 1 59917.605330411 2022-12-04T14:31:40.547528 15333406.513638420030 234666489.486590325832 249999896.000228732824 1 59917.605342050 2022-12-04T14:31:41.553138 15333445.577974271029 234666450.422109067440 249999896.000083327293 1 59917.605353587 2022-12-04T14:31:42.549893 15333443.071468127891 234666452.928539872169 249999896.000007987022 1 59917.605365323 2022-12-04T14:31:43.563946 15333370.394987842068 234666525.605036735535 249999896.000024586916 1 59917.605376604 2022-12-04T14:31:44.538632 15333443.641246436164 234666452.358707129955 249999895.999953567982 1 59917.605388343 2022-12-04T14:31:45.552884 15333395.286837683991 234666500.713159084320 249999895.999996781349 1 59917.605400033 2022-12-04T14:31:46.562822 15333419.840545706451 234666476.159503102303 249999896.000048816204 1 59917.605411364 2022-12-04T14:31:47.541855 15333438.048730833456 234666457.951264321804 249999895.999995142221 1 59917.605422883 2022-12-04T14:31:48.537107 15333425.984219243750 234666470.015790402889 249999896.000009655952 1 59917.605434505 2022-12-04T14:31:49.541237 15333403.485170098022 234666492.514883458614 249999896.000053554773 1 59917.605445940 2022-12-04T14:31:50.529205 15333450.739072972909 234666445.260893613100 249999895.999966591597 1 59917.605457555 2022-12-04T14:31:51.532715 15333365.175274370238 234666530.824683904648 249999895.999958276749 1 59917.605468991 2022-12-04T14:31:52.520816 15333411.677139274776 234666484.322923541069 249999896.000062823296 1 59917.605480989 2022-12-04T14:31:53.557458 15333425.588906984776 234666470.411100268364 249999896.000007241964 1 59917.605492296 2022-12-04T14:31:54.534325 15333400.531348079443 234666495.468610078096 249999895.999958157539 1 59917.605504178 2022-12-04T14:31:55.560939 15333436.437056124210 234666459.563094109297 249999896.000150233507 1 59917.605515585 2022-12-04T14:31:56.546522 15333423.427250484005 234666472.572617948055 249999895.999868422747 1 59917.605527011 2022-12-04T14:31:57.533783 15333431.235214553773 234666464.764750003815 249999895.999964565039 1 59917.605538674 2022-12-04T14:31:58.541390 15333424.977999981493 234666471.021948099136 249999895.999948084354 1 59917.605550253 2022-12-04T14:31:59.541827 15333464.888632755727 234666431.111247986555 249999895.999880731106 1 59917.605561863 2022-12-04T14:32:00.544971 15333400.446380928159 234666495.553686261177 249999896.000067174435 1 59917.605573511 2022-12-04T14:32:01.551370 15333438.348828792572 234666457.651253163815 249999896.000081956387 1 59917.605587087 2022-12-04T14:32:02.724341 15333414.333455072716 234666481.666442453861 249999895.999897539616 1 59917.605597183 2022-12-04T14:32:03.596623 15333428.129280587658 234666467.870858728886 249999896.000139325857 1 59917.605608641 2022-12-04T14:32:04.586551 15333385.717173803598 234666510.282797008753 249999895.999970823526 1 59917.605619855 2022-12-04T14:32:05.555467 15333478.511989871040 234666417.488100826740 249999896.000090688467 1 59917.605631480 2022-12-04T14:32:06.559891 15333441.894402051345 234666454.105717569590 249999896.000119626522 1 59917.605643369 2022-12-04T14:32:07.587063 15333436.801731942222 234666459.198217958212 249999895.999949902296 1 59917.605654665 2022-12-04T14:32:08.563063 15333421.480004422367 234666474.520068019629 249999896.000072449446 1 59917.605666107 2022-12-04T14:32:09.551623 15333414.299457130954 234666481.700429916382 249999895.999887049198 1 59917.605677799 2022-12-04T14:32:10.561843 15333422.305010551587 234666473.694820523262 249999895.999831080437 1 59917.605689543 2022-12-04T14:32:11.576486 15333412.582702716812 234666483.417170166969 249999895.999872893095 1 59917.605700956 2022-12-04T14:32:12.562588 15333483.309140324593 234666412.690809756517 249999895.999950081110 1 59917.605712307 2022-12-04T14:32:13.543321 15333439.208272783086 234666456.791838318110 249999896.000111103058 1 59917.605723956 2022-12-04T14:32:14.549802 15333434.237680127844 234666461.762262046337 249999895.999942183495 1 59917.605735638 2022-12-04T14:32:15.559098 15333462.758929999545 234666433.241206407547 249999896.000136405230 1 59917.605747008 2022-12-04T14:32:16.541467 15333454.588443793356 234666441.411663293839 249999896.000107079744 1 59917.605759089 2022-12-04T14:32:17.585273 15333443.733423903584 234666452.266591459513 249999896.000015377998 1 59917.605770221 2022-12-04T14:32:18.547122 15333416.853392453864 234666479.146654397249 249999896.000046849251 1 59917.605781986 2022-12-04T14:32:19.563572 15333421.155792405829 234666474.844107210636 249999895.999899625778 1 59917.605793411 2022-12-04T14:32:20.550682 15333451.134115708992 234666444.865816533566 249999895.999932229519 1 59917.605805443 2022-12-04T14:32:21.590268 15333411.192738717422 234666484.807246625423 249999895.999985337257 1 59917.605816651 2022-12-04T14:32:22.558638 15333422.857369365171 234666473.142814010382 249999896.000183373690 1 59917.605828142 2022-12-04T14:32:23.551478 15333399.577782342210 234666496.422113597393 249999895.999895930290 1 59917.605839628 2022-12-04T14:32:24.543847 15333411.948082601652 234666484.051860392094 249999895.999942988157 1 59917.605851248 2022-12-04T14:32:25.547804 15333442.511225396767 234666453.488767981529 249999895.999993383884 1 59917.605862843 2022-12-04T14:32:26.549614 15333416.752533912659 234666479.247455298901 249999895.999989211559 1 59917.605874301 2022-12-04T14:32:27.539591 15333390.717893702909 234666505.282188326120 249999896.000082015991 1 59917.605885932 2022-12-04T14:32:28.544548 15333434.683265596628 234666461.316765248775 249999896.000030845404 1 59917.605897428 2022-12-04T14:32:29.537818 15333433.133557818830 234666462.866449087858 249999896.000006914139 1 59917.605909255 2022-12-04T14:32:30.559670 15333437.039844857529 234666458.960206538439 249999896.000051409006 1 59917.605920743 2022-12-04T14:32:31.552234 15333416.133661543950 234666479.866292893887 249999895.999954432249 1 59917.605932353 2022-12-04T14:32:32.555283 15333439.481833849102 234666456.518090814352 249999895.999924659729 1 59917.605944027 2022-12-04T14:32:33.563973 15333453.631935084239 234666442.367917180061 249999895.999852269888 1 59917.605955421 2022-12-04T14:32:34.548339 15333374.309923812747 234666521.689958274364 249999895.999882102013 1 59917.605967048 2022-12-04T14:32:35.552953 15333429.778564369306 234666466.221461355686 249999896.000025719404 1 59917.605978592 2022-12-04T14:32:36.550324 15333423.262581057847 234666472.737368822098 249999895.999949872494 1 59917.605990222 2022-12-04T14:32:37.555148 15333461.489814484492 234666434.510345339775 249999896.000159829855 1 59917.606001738 2022-12-04T14:32:38.550113 15333416.809668853879 234666479.190518647432 249999896.000187516212 1 59917.606013499 2022-12-04T14:32:39.566314 15333416.402683937922 234666479.597386896610 249999896.000070840120 1 59917.606025070 2022-12-04T14:32:40.566036 15333419.420757422224 234666476.579085409641 249999895.999842822552 1 59917.606036658 2022-12-04T14:32:41.567236 15333470.284580025822 234666425.715443372726 249999896.000023394823 1 59917.606048465 2022-12-04T14:32:42.587383 15333413.997622039169 234666482.002421170473 249999896.000043213367 1 59917.606059380 2022-12-04T14:32:43.530473 15333432.202406093478 234666463.797712445259 249999896.000118553638 1 59917.606071350 2022-12-04T14:32:44.564656 15333422.965919887647 234666473.033943086863 249999895.999862968922 1 59917.606082859 2022-12-04T14:32:45.558992 15333420.343921173364 234666475.656005322933 249999895.999926507473 1 59917.606094465 2022-12-04T14:32:46.561797 15333430.544451963156 234666465.455629557371 249999896.000081509352 1 59917.606106028 2022-12-04T14:32:47.560867 15333417.492356134579 234666478.507587134838 249999895.999943256378 1 59917.606117601 2022-12-04T14:32:48.560681 15333443.449018750340 234666452.551162689924 249999896.000181436539 1 59917.606129229 2022-12-04T14:32:49.565388 15333418.975865947083 234666477.024154067039 249999896.000020027161 1 59917.606140831 2022-12-04T14:32:50.567852 15333423.492611691356 234666472.507415086031 249999896.000026762486 1 59917.606152317 2022-12-04T14:32:51.560170 15333447.694750558585 234666448.305452197790 249999896.000202745199 1 59917.606163866 2022-12-04T14:32:52.558018 15333394.721783598885 234666501.277926951647 249999895.999710559845 1 59917.606175511 2022-12-04T14:32:53.564121 15333410.433830663562 234666485.566236823797 249999896.000067472458 1 59917.606187087 2022-12-04T14:32:54.564348 15333442.893622070551 234666453.106352150440 249999895.999974220991 1 59917.606198437 2022-12-04T14:32:55.544950 15333422.108661377802 234666473.891145110130 249999895.999806493521 1 59917.606210049 2022-12-04T14:32:56.548217 15333420.649758370593 234666475.350180387497 249999895.999938756227 1 59917.606221655 2022-12-04T14:32:57.550970 15333419.644094236195 234666476.355882406235 249999895.999976634979 1 59917.606233226 2022-12-04T14:32:58.550749 15333446.481398198754 234666449.518560409546 249999895.999958604574 1 59917.606244808 2022-12-04T14:32:59.551379 15333453.422514475882 234666442.577590465546 249999896.000104933977 1 59917.606256389 2022-12-04T14:33:00.552030 15333399.453696209937 234666496.546400666237 249999896.000096887350 1 59917.606269031 2022-12-04T14:33:01.644313 15333416.977242374793 234666479.022681206465 249999895.999923586845 1 59917.606279845 2022-12-04T14:33:02.578647 15333429.429258648306 234666466.570805639029 249999896.000064283609 1 59917.606291193 2022-12-04T14:33:03.559084 15333439.452275892720 234666456.547624081373 249999895.999899983406 1 59917.606303025 2022-12-04T14:33:04.581352 15333372.404346233234 234666523.595654040575 249999896.000000268221 1 59917.606314279 2022-12-04T14:33:05.553723 15333417.262428617105 234666478.737475872040 249999895.999904483557 1 59917.606325946 2022-12-04T14:33:06.561730 15333446.729047341272 234666449.271070003510 249999896.000117331743 1 59917.606337228 2022-12-04T14:33:07.536507 15333460.144205691293 234666435.855890035629 249999896.000095725060 1 59917.606349031 2022-12-04T14:33:08.556313 15333454.822051404044 234666441.177923977375 249999895.999975383282 1 59917.606360543 2022-12-04T14:33:09.550878 15333452.480572778732 234666443.519483208656 249999896.000055998564 1 59917.606372238 2022-12-04T14:33:10.561352 15333440.676555143669 234666455.323539257050 249999896.000094413757 1 59917.606383951 2022-12-04T14:33:11.573415 15333411.795013364404 234666484.204952478409 249999895.999965846539 1 59917.606395277 2022-12-04T14:33:12.551906 15333444.335649486631 234666451.664482235909 249999896.000131726265 1 59917.606406632 2022-12-04T14:33:13.532993 15333418.119357194752 234666477.880506068468 249999895.999863266945 1 59917.606418237 2022-12-04T14:33:14.535679 15333430.299537979066 234666465.700534999371 249999896.000072985888 1 59917.606429999 2022-12-04T14:33:15.551942 15333430.184989379719 234666465.814797282219 249999895.999786674976 1 59917.606441371 2022-12-04T14:33:16.534432 15333429.774190204218 234666466.225909173489 249999896.000099390745 1 59917.606453082 2022-12-04T14:33:17.546251 15333433.432834153995 234666462.567257374525 249999896.000091522932 1 59917.606464855 2022-12-04T14:33:18.563450 15333388.283007510006 234666507.717004716396 249999896.000012218952 1 59917.606476299 2022-12-04T14:33:19.552268 15333473.912822904065 234666422.087258815765 249999896.000081717968 1 59917.606487937 2022-12-04T14:33:20.557753 15333448.563528195024 234666447.436405122280 249999895.999933302402 1 59917.606499316 2022-12-04T14:33:21.540888 15333415.176800008863 234666480.823272705078 249999896.000072717667 1 59917.606510950 2022-12-04T14:33:22.546113 15333381.476284528151 234666514.523773819208 249999896.000058352947 1 59917.606522684 2022-12-04T14:33:23.559865 15333428.444836745039 234666467.555135190487 249999895.999971926212 1 59917.606533988 2022-12-04T14:33:24.536601 15333410.172723857686 234666485.827136784792 249999895.999860644341 1 59917.606545459 2022-12-04T14:33:25.527718 15333431.660483559594 234666464.339365124702 249999895.999848693609 1 59917.606557150 2022-12-04T14:33:26.537816 15333387.111021632329 234666508.889158844948 249999896.000180482864 1 59917.606568968 2022-12-04T14:33:27.558871 15333482.287490203977 234666413.712449312210 249999895.999939501286 1 59917.606580380 2022-12-04T14:33:28.544857 15333403.282639261335 234666492.717438161373 249999896.000077426434 1 59917.606592112 2022-12-04T14:33:29.558490 15333453.210779886693 234666442.789415955544 249999896.000195831060 1 59917.606603775 2022-12-04T14:33:30.566199 15333415.562315067276 234666480.437542378902 249999895.999857455492 1 59917.606615426 2022-12-04T14:33:31.572837 15333435.098378427327 234666460.901733070612 249999896.000111490488 1 59917.606626733 2022-12-04T14:33:32.549745 15333423.059098970145 234666472.940951287746 249999896.000050246716 1 59917.606638166 2022-12-04T14:33:33.537498 15333436.807645808905 234666459.192228674889 249999895.999874472618 1 59917.606649830 2022-12-04T14:33:34.545350 15333437.474893046543 234666458.525032341480 249999895.999925374985 1 59917.606661479 2022-12-04T14:33:35.551743 15333365.224871085957 234666530.775085687637 249999895.999956786633 1 59917.606673149 2022-12-04T14:33:36.560094 15333468.870793692768 234666427.129137039185 249999895.999930739403 1 59917.606684440 2022-12-04T14:33:37.535586 15333430.159269491211 234666465.840777635574 249999896.000047117472 1 59917.606696141 2022-12-04T14:33:38.546588 15333428.443041831255 234666467.557036131620 249999896.000077962875 1 59917.606707921 2022-12-04T14:33:39.564409 15333447.364022124559 234666448.635853618383 249999895.999875754118 1 59917.606719313 2022-12-04T14:33:40.548682 15333413.645168479532 234666482.354885548353 249999896.000054031610 1 59917.606731075 2022-12-04T14:33:41.564843 15333409.423148510978 234666486.576754927635 249999895.999903440475 1 59917.606742322 2022-12-04T14:33:42.536623 15333419.409323681146 234666476.590622007847 249999895.999945700169 1 59917.606754064 2022-12-04T14:33:43.551102 15333433.335465166718 234666462.664528191090 249999895.999993354082 1 59917.606765519 2022-12-04T14:33:44.540862 15333439.963230052963 234666456.036729037762 249999895.999959081411 1 59917.606777159 2022-12-04T14:33:45.546485 15333404.522114256397 234666491.477939575911 249999896.000053822994 1 59917.606788707 2022-12-04T14:33:46.544335 15333434.702040147036 234666461.297815740108 249999895.999855875969 1 59917.606800441 2022-12-04T14:33:47.558087 15333453.737844401971 234666442.262118786573 249999895.999963194132 1 59917.606812051 2022-12-04T14:33:48.561245 15333402.081539418548 234666493.918537557125 249999896.000076979399 1 59917.606823581 2022-12-04T14:33:49.557383 15333435.598166611046 234666460.401695400476 249999895.999862015247 1 59917.606834840 2022-12-04T14:33:50.530232 15333443.735460313037 234666452.264608085155 249999896.000068396330 1 59917.606846805 2022-12-04T14:33:51.563929 15333459.499800233170 234666436.500218153000 249999896.000018388033 1 59917.606857928 2022-12-04T14:33:52.525013 15333444.915744084865 234666451.084143102169 249999895.999887198210 1 59917.606869603 2022-12-04T14:33:53.533687 15333407.671651540324 234666488.328426927328 249999896.000078469515 1 59917.606881223 2022-12-04T14:33:54.537663 15333406.474165212363 234666489.525705158710 249999895.999870359898 1 59917.606893061 2022-12-04T14:33:55.560497 15333455.396704651415 234666440.603320956230 249999896.000025600195 1 59917.606904411 2022-12-04T14:33:56.541090 15333440.317642152309 234666455.682422757149 249999896.000064909458 1 59917.606916081 2022-12-04T14:33:57.549394 15333445.350800519809 234666450.649172037840 249999895.999972552061 1 59917.606927547 2022-12-04T14:33:58.540075 15333400.379197012633 234666495.620957493782 249999896.000154495239 1 59917.606939061 2022-12-04T14:33:59.534874 15333447.142952339724 234666448.856980055571 249999895.999932408333 1 59917.606950611 2022-12-04T14:34:00.532801 15333460.908047216013 234666435.092010557652 249999896.000057786703 1 59917.606962544 2022-12-04T14:34:01.563821 15333441.815259840339 234666454.184787213802 249999896.000047057867 1 59917.606976882 2022-12-04T14:34:02.802573 15333472.786243164912 234666423.213838279247 249999896.000081449747 1 59917.606986525 2022-12-04T14:34:03.635817 15333379.717401735485 234666516.282588690519 249999895.999990433455 1 59917.606997513 2022-12-04T14:34:04.585107 15333461.716365734115 234666434.283750772476 249999896.000116497278 1 59917.607009015 2022-12-04T14:34:05.578905 15333372.787972422317 234666523.212033778429 249999896.000006198883 1 59917.607020283 2022-12-04T14:34:06.552467 15333404.752705981955 234666491.247369527817 249999896.000075519085 1 59917.607032072 2022-12-04T14:34:07.571011 15333457.250586993992 234666438.749361872673 249999895.999948859215 1 59917.607044452 2022-12-04T14:34:08.640639 15333429.057369437069 234666466.942738860846 249999896.000108301640 1 59917.607055247 2022-12-04T14:34:09.573378 15333428.904547821730 234666467.095455795527 249999896.000003606081 1 59917.607066761 2022-12-04T14:34:10.568168 15333422.660813426599 234666473.339205801487 249999896.000019222498 1 59917.607078425 2022-12-04T14:34:11.575934 15333472.052230058238 234666423.947873771191 249999896.000103831291 1 59917.607090840 2022-12-04T14:34:12.648568 15333419.046092974022 234666476.954016655684 249999896.000109642744 1 59917.607101294 2022-12-04T14:34:13.551833 15333392.604075107723 234666503.395850062370 249999895.999925166368 1 59917.607112984 2022-12-04T14:34:14.561811 15333434.954019369557 234666461.045976042747 249999895.999995410442 1 59917.607124485 2022-12-04T14:34:15.555508 15333465.830832144246 234666430.169228911400 249999896.000061064959 1 59917.607135955 2022-12-04T14:34:16.546516 15333425.675370000303 234666470.324638843536 249999896.000008851290 1 59917.607147670 2022-12-04T14:34:17.558708 15333443.042326655239 234666452.957669913769 249999895.999996572733 1 59917.607159362 2022-12-04T14:34:18.568913 15333432.463480696082 234666463.536477982998 249999895.999958693981 1 59917.607170981 2022-12-04T14:34:19.572810 15333423.459566323087 234666472.540514439344 249999896.000080764294 1 59917.607182564 2022-12-04T14:34:20.573537 15333386.513416232541 234666509.486405849457 249999895.999822080135 1 59917.607193927 2022-12-04T14:34:21.555316 15333398.903596812859 234666497.096356242895 249999895.999953061342 1 59917.607206135 2022-12-04T14:34:22.610083 15333487.978907546028 234666408.021141231060 249999896.000048786402 1 59917.607217163 2022-12-04T14:34:23.562896 15333394.222645595670 234666501.777349233627 249999895.999994814396 1 59917.607228581 2022-12-04T14:34:24.549368 15333437.029773728922 234666458.970336228609 249999896.000109970570 1 59917.607240276 2022-12-04T14:34:25.559894 15333441.432165097445 234666454.567786842585 249999895.999951928854 1 59917.607251741 2022-12-04T14:34:26.550446 15333492.467002712190 234666403.533022373915 249999896.000025093555 1 59917.607263229 2022-12-04T14:34:27.542988 15333402.784409759566 234666491.831197291613 249999894.615607053041 0 59917.607275072 2022-12-04T14:34:28.566256 15333423.073309935629 234666472.926701724529 249999896.000011652708 1 59917.607286380 2022-12-04T14:34:29.543248 15333459.487820716575 234666436.512159764767 249999895.999980479479 1 59917.607298113 2022-12-04T14:34:30.556973 15333405.658470600843 234666490.341499745846 249999895.999970346689 1 59917.607309867 2022-12-04T14:34:31.572515 15333412.430092532188 234666483.570066481829 249999896.000159025192 1 59917.607321523 2022-12-04T14:34:32.579616 15333449.858712954447 234666446.141258627176 249999895.999971568584 1 59917.607333119 2022-12-04T14:34:33.581444 15333442.393179161474 234666453.606706380844 249999895.999885529280 1 59917.607344555 2022-12-04T14:34:34.569560 15333434.175101678818 234666461.824793756008 249999895.999895423651 1 59917.607356065 2022-12-04T14:34:35.564021 15333456.448352204636 234666439.551523417234 249999895.999875634909 1 59917.607367555 2022-12-04T14:34:36.556762 15333377.136609401554 234666518.863217473030 249999895.999826878309 1 59917.607379332 2022-12-04T14:34:37.574314 15333427.918014308438 234666468.082014501095 249999896.000028818846 1 59917.607390851 2022-12-04T14:34:38.569520 15333387.925902569667 234666508.073960125446 249999895.999862700701 1 59917.607402346 2022-12-04T14:34:39.562703 15333447.666243012995 234666448.333671510220 249999895.999914526939 1 59917.607414004 2022-12-04T14:34:40.569950 15333450.565873228014 234666445.434046834707 249999895.999920070171 1 59917.607425367 2022-12-04T14:34:41.551702 15333433.995094837621 234666462.004923999310 249999896.000018835068 1 59917.607437052 2022-12-04T14:34:42.561274 15333443.783426541835 234666452.216519415379 249999895.999945968390 1 59917.607448683 2022-12-04T14:34:43.566196 15333441.870446985587 234666454.129645645618 249999896.000092625618 1 59917.607460004 2022-12-04T14:34:44.544324 15333394.483071824536 234666501.516814947128 249999895.999886780977 1 59917.607471700 2022-12-04T14:34:45.554854 15333423.701971840113 234666472.298181712627 249999896.000153541565 1 59917.607483213 2022-12-04T14:34:46.549618 15333442.331302342936 234666453.668639808893 249999895.999942153692 1 59917.607494914 2022-12-04T14:34:47.560591 15333443.190694130957 234666452.809262186289 249999895.999956309795 1 59917.607506532 2022-12-04T14:34:48.564404 15333426.018921608105 234666469.981102705002 249999896.000024318695 1 59917.607517993 2022-12-04T14:34:49.554566 15333405.108024917543 234666490.891851007938 249999895.999875932932 1 59917.607529523 2022-12-04T14:34:50.550772 15333396.798606637865 234666499.201365202665 249999895.999971836805 1 59917.607541129 2022-12-04T14:34:51.553569 15333431.269507780671 234666464.730262190104 249999895.999769985676 1 59917.607552657 2022-12-04T14:34:52.549562 15333386.559307789430 234666509.440612345934 249999895.999920129776 1 59917.607564256 2022-12-04T14:34:53.551731 15333444.082783354446 234666451.917201459408 249999895.999984800816 1 59917.607575878 2022-12-04T14:34:54.555822 15333452.348742812872 234666443.651167362928 249999895.999910175800 1 59917.607587155 2022-12-04T14:34:55.530173 15333452.797007499263 234666443.203145712614 249999896.000153213739 1 59917.607598649 2022-12-04T14:34:56.523305 15333411.131817415357 234666484.868165075779 249999895.999982476234 1 59917.607610420 2022-12-04T14:34:57.540319 15333454.054244337603 234666441.945879995823 249999896.000124335289 1 59917.607622111 2022-12-04T14:34:58.550362 15333433.171744327992 234666462.828152567148 249999895.999896883965 1 59917.607633801 2022-12-04T14:34:59.560419 15333406.146250868216 234666489.853879779577 249999896.000130653381 1 59917.607645245 2022-12-04T14:35:00.549158 15333425.242643171921 234666470.757299005985 249999895.999942183495 1 59917.607656806 2022-12-04T14:35:01.548006 15333391.720152098686 234666504.279754877090 249999895.999906986952 1 59917.607668826 2022-12-04T14:35:02.586588 15333466.358893649653 234666429.641139239073 249999896.000032901764 1 59917.607681448 2022-12-04T14:35:03.677088 15333451.815959105268 234666444.184124916792 249999896.000084012747 1 59917.607691838 2022-12-04T14:35:04.574790 15333407.324677042663 234666488.675246179104 249999895.999923229218 1 59917.607703188 2022-12-04T14:35:05.555441 15333447.116810588166 234666448.883069008589 249999895.999879598618 1 59917.607715267 2022-12-04T14:35:06.599029 15333434.999271582812 234666461.000870436430 249999896.000142008066 1 59917.607726424 2022-12-04T14:35:07.563002 15333436.597923351452 234666459.402029752731 249999895.999953091145 1 59917.607738019 2022-12-04T14:35:08.564792 15333429.931938633323 234666466.068013042212 249999895.999951660633 1 59917.607749438 2022-12-04T14:35:09.551488 15333426.259250063449 234666469.740871667862 249999896.000121742487 1 59917.607761094 2022-12-04T14:35:10.558562 15333455.582495065406 234666440.417383104563 249999895.999878168106 1 59917.607772695 2022-12-04T14:35:11.560853 15333415.418324984610 234666480.581654876471 249999895.999979853630 1 59917.607784282 2022-12-04T14:35:12.562015 15333416.503225028515 234666479.496858179569 249999896.000083208084 1 59917.607795587 2022-12-04T14:35:13.538742 15333467.189123267308 234666428.811033070087 249999896.000156342983 1 59917.607807351 2022-12-04T14:35:14.555107 15333433.825567720458 234666462.174396604300 249999895.999964326620 1 59917.607818867 2022-12-04T14:35:15.550139 15333380.717375596985 234666515.282659083605 249999896.000034689903 1 59917.607830409 2022-12-04T14:35:16.547358 15333445.676682019606 234666450.323382258415 249999896.000064283609 1 59917.607841936 2022-12-04T14:35:17.543242 15333453.315714042634 234666442.684282302856 249999895.999996334314 1 59917.607853549 2022-12-04T14:35:18.546618 15333426.324562286958 234666469.675608336926 249999896.000170618296 1 59917.607865249 2022-12-04T14:35:19.557522 15333395.202896885574 234666500.797041326761 249999895.999938219786 1 59917.607877327 2022-12-04T14:35:20.601052 15333451.976965125650 234666444.022995293140 249999895.999960422516 1 59917.607888169 2022-12-04T14:35:21.537815 15333450.910462895408 234666445.089584887028 249999896.000047773123 1 59917.607899734 2022-12-04T14:35:22.537032 15333429.523941235617 234666466.476085305214 249999896.000026553869 1 59917.607911338 2022-12-04T14:35:23.539594 15333426.825039722025 234666469.175029695034 249999896.000069409609 1 59917.607923156 2022-12-04T14:35:24.560646 15333426.871419133618 234666469.128707408905 249999896.000126540661 1 59917.607934604 2022-12-04T14:35:25.549803 15333418.472157835960 234666477.527828752995 249999895.999986588955 1 59917.607946165 2022-12-04T14:35:26.548693 15333390.117357542738 234666505.882684260607 249999896.000041812658 1 59917.607957949 2022-12-04T14:35:27.566797 15333440.899922085926 234666455.099968850613 249999895.999890923500 1 59917.607969648 2022-12-04T14:35:28.577601 15333465.637202586979 234666430.362840235233 249999896.000042825937 1 59917.607980938 2022-12-04T14:35:29.552999 15333485.198449097574 234666410.801511794329 249999895.999960899353 1 59917.607992509 2022-12-04T14:35:30.552803 15333443.080321146175 234666452.919638067484 249999895.999959200621 1 59917.608003850 2022-12-04T14:35:31.532645 15333473.383536381647 234666422.616369009018 249999895.999905377626 1 59917.608015672 2022-12-04T14:35:32.554035 15333378.982798341662 234666517.017123013735 249999895.999921351671 1 59917.608027164 2022-12-04T14:35:33.547004 15333376.743380058557 234666519.256717681885 249999896.000097751617 1 59917.608038757 2022-12-04T14:35:34.548553 15333496.383871490136 234666399.616026490927 249999895.999897986650 1 59917.608050384 2022-12-04T14:35:35.553153 15333461.579645505175 234666434.420422017574 249999896.000067532063 1 59917.608062073 2022-12-04T14:35:36.563090 15333420.953086296096 234666475.047017961740 249999896.000104248524 1 59917.608073425 2022-12-04T14:35:37.543898 15333422.309681814164 234666473.690352886915 249999896.000034689903 1 59917.608084937 2022-12-04T14:35:38.538557 15333428.404894467443 234666467.594930142164 249999895.999824613333 1 59917.608096810 2022-12-04T14:35:39.564372 15333441.771889057010 234666454.228056609631 249999895.999945670366 1 59917.608108249 2022-12-04T14:35:40.552696 15333492.416622489691 234666403.583397448063 249999896.000019937754 1 59917.608119790 2022-12-04T14:35:41.549908 15333410.084450986236 234666485.915538847446 249999895.999989837408 1 59917.608131791 2022-12-04T14:35:42.586804 15333452.561738694087 234666443.438218742609 249999895.999957442284 1 59917.608142890 2022-12-04T14:35:43.545646 15333423.490886118263 234666472.509178400040 249999896.000064522028 1 59917.608154657 2022-12-04T14:35:44.562369 15333451.956876169890 234666444.043141275644 249999896.000017434359 1 59917.608166181 2022-12-04T14:35:45.557980 15333420.883410338312 234666475.116614192724 249999896.000024527311 1 59917.608177387 2022-12-04T14:35:46.526221 15333466.235534444451 234666429.764544218779 249999896.000078678131 1 59917.608189203 2022-12-04T14:35:47.547145 15333424.624828826636 234666471.375331997871 249999896.000160813332 1 59917.608200799 2022-12-04T14:35:48.549006 15333380.210608774796 234666515.789323389530 249999895.999932169914 1 59917.608212569 2022-12-04T14:35:49.565975 15333445.928580684587 234666450.071504980326 249999896.000085651875 1 59917.608224095 2022-12-04T14:35:50.561810 15333467.035898678005 234666428.964083701372 249999895.999982386827 1 59917.608235693 2022-12-04T14:35:51.563872 15333419.804512642324 234666476.195470809937 249999895.999983459711 1 59917.608247058 2022-12-04T14:35:52.545782 15333408.248688403517 234666487.751274704933 249999895.999963104725 1 59917.608258566 2022-12-04T14:35:53.540141 15333433.459947409108 234666462.540066927671 249999896.000014334917 1 59917.608270086 2022-12-04T14:35:54.535436 15333439.930230300874 234666456.069935232401 249999896.000165522099 1 59917.608281919 2022-12-04T14:35:55.557821 15333436.374644549564 234666459.625417590141 249999896.000062137842 1 59917.608293639 2022-12-04T14:35:56.570447 15333444.514178555459 234666451.485863536596 249999896.000042080879 1 59917.608305047 2022-12-04T14:35:57.556059 15333394.553294863552 234666501.446700870991 249999895.999995738268 1 59917.608316457 2022-12-04T14:35:58.541920 15333433.816752867773 234666462.183299988508 249999896.000052869320 1 59917.608328042 2022-12-04T14:35:59.542803 15333467.950102753937 234666428.050014853477 249999896.000117599964 1 59917.608339612 2022-12-04T14:36:00.542519 15333406.070300776511 234666489.929618597031 249999895.999919384718 1 59917.608351081 2022-12-04T14:36:01.533421 15333406.276809960604 234666489.723206788301 249999896.000016748905 1 59917.608363424 2022-12-04T14:36:02.599880 15333366.154113592580 234666529.845735937357 249999895.999849528074 1 59917.608374876 2022-12-04T14:36:03.589247 15333437.195690346882 234666458.804425120354 249999896.000115454197 1 59917.608386206 2022-12-04T14:36:04.568227 15333440.922892464325 234666455.077134728432 249999896.000027179718 1 59917.608397742 2022-12-04T14:36:05.564886 15333459.450906749815 234666436.549006491899 249999895.999913245440 1 59917.608409517 2022-12-04T14:36:06.582282 15333472.427856016904 234666423.572284311056 249999896.000140339136 1 59917.608420950 2022-12-04T14:36:07.570098 15333442.897670175880 234666453.102367281914 249999896.000037461519 1 59917.608433206 2022-12-04T14:36:08.628986 15333439.233549488708 234666456.766296088696 249999895.999845564365 1 59917.608444194 2022-12-04T14:36:09.578393 15333404.346034247428 234666491.653823077679 249999895.999857336283 1 59917.608459839 2022-12-04T14:36:10.930038 15333384.155127834529 234666511.844862669706 249999895.999990493059 1 59917.608471062 2022-12-04T14:36:11.899750 15333461.379454530776 234666434.620279610157 249999895.999734133482 1 59917.608480827 2022-12-04T14:36:12.743474 15333427.462372757494 234666468.537576764822 249999895.999949514866 1 59917.608490902 2022-12-04T14:36:13.613949 15333399.770656157285 234666496.229390621185 249999896.000046789646 1 59917.608501871 2022-12-04T14:36:14.561656 15333470.618709694594 234666425.381284117699 249999895.999993801117 1 59917.608513378 2022-12-04T14:36:15.555836 15333411.563662590459 234666484.436377018690 249999896.000039607286 1 59917.608524924 2022-12-04T14:36:16.553457 15333390.320433346555 234666505.679521948099 249999895.999955296516 1 59917.608536679 2022-12-04T14:36:17.569113 15333479.473614029586 234666416.526324450970 249999895.999938488007 1 59917.608548745 2022-12-04T14:36:18.611537 15333435.952791508287 234666460.047225952148 249999896.000017464161 1 59917.608559771 2022-12-04T14:36:19.564175 15333408.350666064769 234666487.649429529905 249999896.000095605850 1 59917.608571407 2022-12-04T14:36:20.569565 15333455.117307668552 234666440.882550954819 249999895.999858617783 1 59917.608582904 2022-12-04T14:36:21.562864 15333489.225056711584 234666406.774954259396 249999896.000010967255 1 59917.608594484 2022-12-04T14:36:22.563419 15333414.327001219615 234666481.673141002655 249999896.000142216682 1 59917.608605918 2022-12-04T14:36:23.551327 15333395.146271806210 234666500.853872209787 249999896.000144004822 1 59917.608617567 2022-12-04T14:36:24.557852 15333501.802158365026 234666394.197998851538 249999896.000157207251 1 59917.608629088 2022-12-04T14:36:25.553199 15333389.124876050279 234666506.874941796064 249999895.999817848206 1 59917.608641157 2022-12-04T14:36:26.595981 15333472.676858983934 234666423.323202282190 249999896.000061273575 1 59917.608652421 2022-12-04T14:36:27.569178 15333460.893214946613 234666435.106841742992 249999896.000056684017 1 59917.608663930 2022-12-04T14:36:28.563514 15333412.087265562266 234666483.912863373756 249999896.000128924847 1 59917.608675531 2022-12-04T14:36:29.565886 15333418.347994998097 234666477.651988238096 249999895.999983251095 1 59917.608687460 2022-12-04T14:36:30.596541 15333466.886744270101 234666429.113093316555 249999895.999837577343 1 59917.608698461 2022-12-04T14:36:31.547022 15333470.064177328721 234666425.935911357403 249999896.000088691711 1 59917.608710014 2022-12-04T14:36:32.545255 15333415.167453832924 234666480.832694321871 249999896.000148147345 1 59917.608721504 2022-12-04T14:36:33.537951 15333404.923140265048 234666491.076737284660 249999895.999877542257 1 59917.608733373 2022-12-04T14:36:34.563432 15333441.025972545147 234666454.974105387926 249999896.000077933073 1 59917.608744836 2022-12-04T14:36:35.553842 15333422.037721564993 234666473.962197661400 249999895.999919235706 1 59917.608756163 2022-12-04T14:36:36.532501 15333470.342625366524 234666425.657305389643 249999895.999930769205 1 59917.608768004 2022-12-04T14:36:37.555532 15333439.599764723331 234666456.400181055069 249999895.999945789576 1 59917.608779503 2022-12-04T14:36:38.549047 15333452.135287789628 234666443.864766597748 249999896.000054389238 1 59917.608790996 2022-12-04T14:36:39.542071 15333454.626827565953 234666441.373047351837 249999895.999874919653 1 59917.608802621 2022-12-04T14:36:40.546442 15333404.903125286102 234666491.096833825111 249999895.999959111214 1 59917.608814360 2022-12-04T14:36:41.560690 15333492.182559520006 234666403.817534685135 249999896.000094205141 1 59917.608825872 2022-12-04T14:36:42.555293 15333432.166662268341 234666463.833548337221 249999896.000210613012 1 59917.608837260 2022-12-04T14:36:43.539302 15333406.530790520832 234666489.469216197729 249999896.000006705523 1 59917.608849025 2022-12-04T14:36:44.555744 15333462.818556385115 234666433.181422799826 249999895.999979197979 1 59917.608860411 2022-12-04T14:36:45.539515 15333443.836485102773 234666452.163710951805 249999896.000196039677 1 59917.608872329 2022-12-04T14:36:46.569219 15333469.791387980804 234666426.208476424217 249999895.999864399433 1 59917.608883755 2022-12-04T14:36:47.556464 15333442.778263559565 234666453.221636623144 249999895.999900192022 1 59917.608895507 2022-12-04T14:36:48.571816 15333436.214422253892 234666459.785535573959 249999895.999957829714 1 59917.608907006 2022-12-04T14:36:49.565339 15333392.528903966770 234666503.471150368452 249999896.000054329634 1 59917.608918416 2022-12-04T14:36:50.551177 15333411.046561704949 234666484.953398615122 249999895.999960333109 1 59917.608929723 2022-12-04T14:36:51.528084 15333431.291913187131 234666464.708076804876 249999895.999989986420 1 59917.608941651 2022-12-04T14:36:52.558668 15333469.223448619246 234666426.776438474655 249999895.999887108803 1 59917.608953471 2022-12-04T14:36:53.579919 15333439.244287215173 234666456.755696237087 249999895.999983459711 1 59917.608964589 2022-12-04T14:36:54.540505 15333436.845556868240 234666459.154499650002 249999896.000056505203 1 59917.608976366 2022-12-04T14:36:55.558055 15333480.438095778227 234666415.561980038881 249999896.000075817108 1 59917.608987889 2022-12-04T14:36:56.553630 15333419.061531152576 234666476.938357263803 249999895.999888420105 1 59917.608999404 2022-12-04T14:36:57.548529 15333406.319142529741 234666489.680739521980 249999895.999882042408 1 59917.609011281 2022-12-04T14:36:58.574700 15333431.567671358585 234666464.432351440191 249999896.000022798777 1 59917.609022331 2022-12-04T14:36:59.529451 15333434.055569123477 234666461.944421172142 249999895.999990284443 1 59917.609033910 2022-12-04T14:37:00.529827 15333408.992806313559 234666487.007230639458 249999896.000036954880 1 59917.609046123 2022-12-04T14:37:01.585055 15333421.648611331359 234666474.351307034492 249999895.999918371439 1 59917.609057591 2022-12-04T14:37:02.575875 15333438.156283849850 234666457.843617439270 249999895.999901294708 1 59917.609069005 2022-12-04T14:37:03.562015 15333413.177320498973 234666482.822543442249 249999895.999863952398 1 59917.609080661 2022-12-04T14:37:04.569080 15333422.280982332304 234666473.718944668770 249999895.999927014112 1 59917.609092273 2022-12-04T14:37:05.572356 15333484.806259179488 234666411.193830192089 249999896.000089377165 1 59917.609104219 2022-12-04T14:37:06.604536 15333432.488648068160 234666463.511325359344 249999895.999973416328 1 59917.609115147 2022-12-04T14:37:07.548715 15333434.025318434462 234666461.974708497524 249999896.000026941299 1 59917.609126801 2022-12-04T14:37:08.555613 15333394.262553436682 234666501.737370967865 249999895.999924391508 1 59917.609138430 2022-12-04T14:37:09.560320 15333451.179043473676 234666444.821002840996 249999896.000046312809 1 59917.609150014 2022-12-04T14:37:10.561198 15333423.075342720374 234666472.924690216780 249999896.000032931566 1 59917.609161409 2022-12-04T14:37:11.545702 15333473.612327164039 234666422.387625664473 249999895.999952822924 1 59917.609172896 2022-12-04T14:37:12.538264 15333429.617521625012 234666466.382587641478 249999896.000109255314 1 59917.609184308 2022-12-04T14:37:13.524189 15333457.394174298272 234666438.605730026960 249999895.999904334545 1 59917.609196120 2022-12-04T14:37:14.544750 15333404.380999950692 234666491.618940323591 249999895.999940276146 1 59917.609207756 2022-12-04T14:37:15.550103 15333407.646543515846 234666488.353392779827 249999895.999936282635 1 59917.609219598 2022-12-04T14:37:16.573219 15333499.654680268839 234666396.345177948475 249999895.999858230352 1 59917.609231108 2022-12-04T14:37:17.567716 15333448.356583798304 234666447.643279105425 249999895.999862909317 1 59917.609242638 2022-12-04T14:37:18.563909 15333392.943268569186 234666503.056676596403 249999895.999945163727 1 59917.609254288 2022-12-04T14:37:19.570465 15333453.062984718010 234666442.937055170536 249999896.000039875507 1 59917.609265459 2022-12-04T14:37:20.535682 15333448.182114936411 234666447.818043500185 249999896.000158429146 1 59917.609276946 2022-12-04T14:37:21.528149 15333429.311521565542 234666466.688615709543 249999896.000137269497 1 59917.609288653 2022-12-04T14:37:22.539649 15333442.390864115208 234666453.609188646078 249999896.000052750111 1 59917.609300175 2022-12-04T14:37:23.535094 15333467.765338867903 234666428.234655410051 249999895.999994277954 1 59917.609311993 2022-12-04T14:37:24.556170 15333441.837019113824 234666454.162960946560 249999895.999980062246 1 59917.609323700 2022-12-04T14:37:25.567679 15333428.214055379853 234666467.785999029875 249999896.000054419041 1 59917.609335195 2022-12-04T14:37:26.560829 15333439.434487057850 234666456.565477877855 249999895.999964922667 1 59917.609346498 2022-12-04T14:37:27.537397 15333468.291230874136 234666427.708728849888 249999895.999959737062 1 59917.609358152 2022-12-04T14:37:28.544318 15333438.568331621587 234666457.431716531515 249999896.000048160553 1 59917.609369540 2022-12-04T14:37:29.528238 15333456.105662688613 234666439.894279628992 249999895.999942302704 1 59917.609381486 2022-12-04T14:37:30.560408 15333388.500980066136 234666507.499154835939 249999896.000134915113 1 59917.609393042 2022-12-04T14:37:31.558838 15333463.342798037454 234666432.657222449780 249999896.000020474195 1 59917.609404695 2022-12-04T14:37:32.565678 15333451.802784236148 234666444.197111755610 249999895.999895989895 1 59917.609416069 2022-12-04T14:37:33.548326 15333409.332696797326 234666486.667445302010 249999896.000142097473 1 59917.609427666 2022-12-04T14:37:34.550376 15333399.043974177912 234666496.955961912870 249999895.999936103821 1 59917.609439391 2022-12-04T14:37:35.563378 15333436.555108603090 234666459.444925069809 249999896.000033676624 1 59917.609450904 2022-12-04T14:37:36.558122 15333420.529131716117 234666475.470720052719 249999895.999851763248 1 59917.609462366 2022-12-04T14:37:37.548403 15333432.325904553756 234666463.674056500196 249999895.999961048365 1 59917.609474001 2022-12-04T14:37:38.553659 15333469.599441502243 234666426.400725424290 249999896.000166922808 1 59917.609485446 2022-12-04T14:37:39.542477 15333406.633845996112 234666489.366136074066 249999895.999982059002 1 59917.609497053 2022-12-04T14:37:40.545399 15333443.109754456207 234666452.890287309885 249999896.000041753054 1 59917.609508620 2022-12-04T14:37:41.544729 15333418.329716077074 234666477.670222222805 249999895.999938309193 1 59917.609520172 2022-12-04T14:37:42.542879 15333402.287740070373 234666493.712239116430 249999895.999979197979 1 59917.609531723 2022-12-04T14:37:43.540906 15333440.588626187295 234666455.411369770765 249999895.999995946884 1 59917.609543331 2022-12-04T14:37:44.543801 15333482.299249092117 234666413.700916081667 249999896.000165164471 1 59917.609554682 2022-12-04T14:37:45.524501 15333429.203127028421 234666466.796704292297 249999895.999831318855 1 59917.609566574 2022-12-04T14:37:46.551994 15333392.293890936300 234666503.706100165844 249999895.999991089106 1 59917.609578140 2022-12-04T14:37:47.551280 15333472.361831787974 234666423.638106912374 249999895.999938696623 1 59917.609589696 2022-12-04T14:37:48.549775 15333425.550746096298 234666470.449227392673 249999895.999973475933 1 59917.609601373 2022-12-04T14:37:49.558665 15333456.909275686368 234666439.090762346983 249999896.000038027763 1 59917.609612581 2022-12-04T14:37:50.527047 15333410.036474725232 234666485.963533788919 249999896.000008523464 1 59917.609624280 2022-12-04T14:37:51.537800 15333455.915936630219 234666440.083794385195 249999895.999731004238 1 59917.609636028 2022-12-04T14:37:52.552792 15333400.708197295666 234666495.291782528162 249999895.999979823828 1 59917.609647523 2022-12-04T14:37:53.545968 15333462.030161986127 234666433.969779431820 249999895.999941408634 1 59917.609659123 2022-12-04T14:37:54.548212 15333386.929265135899 234666509.070667624474 249999895.999932765961 1 59917.609670672 2022-12-04T14:37:55.546055 15333428.234315000474 234666467.765700370073 249999896.000015377998 1 59917.609682467 2022-12-04T14:37:56.565164 15333400.023826839402 234666495.976233750582 249999896.000060588121 1 59917.609693744 2022-12-04T14:37:57.539504 15333456.932745976374 234666439.067346155643 249999896.000092118979 1 59917.609705190 2022-12-04T14:37:58.528404 15333428.524489920586 234666467.475527137518 249999896.000017046928 1 59917.609716868 2022-12-04T14:37:59.537370 15333439.745276056230 234666456.254851996899 249999896.000128060579 1 59917.609728417 2022-12-04T14:38:00.535265 15333407.076310364529 234666488.923801273108 249999896.000111639500 1 59917.609740078 2022-12-04T14:38:01.542710 15333450.323705090210 234666445.676350831985 249999896.000055909157 1 59917.609752083 2022-12-04T14:38:02.579957 15333455.721104931086 234666440.278900355101 249999896.000005275011 1 59917.609763724 2022-12-04T14:38:03.585740 15333430.250248564407 234666465.749796777964 249999896.000045329332 1 59917.609775166 2022-12-04T14:38:04.574369 15333403.045849554241 234666492.954051077366 249999895.999900639057 1 59917.609786987 2022-12-04T14:38:05.595728 15333425.449222339317 234666470.550831139088 249999896.000053465366 1 59917.609798117 2022-12-04T14:38:06.557303 15333441.202384503558 234666454.797675848007 249999896.000060349703 1 59917.609810539 2022-12-04T14:38:07.630526 15333410.328436879441 234666485.671635270119 249999896.000072151423 1 59917.609821795 2022-12-04T14:38:08.603091 15333464.918370764703 234666431.081682205200 249999896.000052958727 1 59917.609832977 2022-12-04T14:38:09.569263 15333394.368911216035 234666501.631067991257 249999895.999979197979 1 59917.609844349 2022-12-04T14:38:10.551784 15333441.310982348397 234666454.689039945602 249999896.000022292137 1 59917.609855947 2022-12-04T14:38:11.553777 15333417.800733193755 234666478.199220418930 249999895.999953627586 1 59917.609867471 2022-12-04T14:38:12.549531 15333432.240406984463 234666463.759559243917 249999895.999966233969 1 59917.609879021 2022-12-04T14:38:13.547367 15333423.830709928647 234666472.169265657663 249999895.999975591898 1 59917.609890693 2022-12-04T14:38:14.555903 15333489.149177076295 234666406.850969225168 249999896.000146299601 1 59917.609902210 2022-12-04T14:38:15.550922 15333412.632073543966 234666483.367939591408 249999896.000013142824 1 59917.609913819 2022-12-04T14:38:16.554002 15333474.550858730450 234666421.449207365513 249999896.000066101551 1 59917.609925648 2022-12-04T14:38:17.576004 15333372.807676136494 234666523.192289799452 249999895.999965935946 1 59917.609937211 2022-12-04T14:38:18.575056 15333434.149722989649 234666461.850254088640 249999895.999977082014 1 59917.609948643 2022-12-04T14:38:19.562734 15333440.052337827161 234666455.947631418705 249999895.999969244003 1 59917.609960134 2022-12-04T14:38:20.555548 15333417.322263509035 234666478.677843987942 249999896.000107496977 1 59917.609971639 2022-12-04T14:38:21.549600 15333430.111793519929 234666465.888284683228 249999896.000078201294 1 59917.609983223 2022-12-04T14:38:22.550478 15333452.939763396978 234666443.060198456049 249999895.999961853027 1 59917.609994922 2022-12-04T14:38:23.561297 15333426.794406224042 234666469.205540090799 249999895.999946326017 1 59917.610006366 2022-12-04T14:38:24.550053 15333424.914202179760 234666471.085829108953 249999896.000031292439 1 59917.610017787 2022-12-04T14:38:25.536808 15333431.132928093895 234666464.866954952478 249999895.999883055687 1 59917.610029596 2022-12-04T14:38:26.557093 15333444.184012018144 234666451.815992176533 249999896.000004202127 1 59917.610041167 2022-12-04T14:38:27.556819 15333423.407475026324 234666472.592641711235 249999896.000116735697 1 59917.610052714 2022-12-04T14:38:28.554509 15333434.135573295876 234666461.864435493946 249999896.000008791685 1 59917.610064330 2022-12-04T14:38:29.558117 15333486.715569823980 234666409.284365236759 249999895.999935060740 1 59917.610075723 2022-12-04T14:38:30.542480 15333451.320481749251 234666444.679479122162 249999895.999960869551 1 59917.610087421 2022-12-04T14:38:31.553195 15333441.809829210863 234666454.190050631762 249999895.999879837036 1 59917.610099037 2022-12-04T14:38:32.556830 15333422.577459288761 234666473.422619819641 249999896.000079095364 1 59917.610110519 2022-12-04T14:38:33.548903 15333440.873208938166 234666455.126766443253 249999895.999975383282 1 59917.610122143 2022-12-04T14:38:34.553146 15333376.224702965468 234666519.775196999311 249999895.999899953604 1 59917.610133755 2022-12-04T14:38:35.556383 15333459.659611223266 234666436.340363025665 249999895.999974250793 1 59917.610145506 2022-12-04T14:38:36.571738 15333399.424584502354 234666496.575422406197 249999896.000006914139 1 59917.610156874 2022-12-04T14:38:37.553930 15333442.135774366558 234666453.864158481359 249999895.999932855368 1 59917.610168490 2022-12-04T14:38:38.557491 15333434.644378185272 234666461.355599820614 249999895.999978005886 1 59917.610179780 2022-12-04T14:38:39.532972 15333443.359311964363 234666452.640683740377 249999895.999995708466 1 59917.610191760 2022-12-04T14:38:40.568064 15333404.009439829737 234666491.990656077862 249999896.000095903873 1 59917.610203173 2022-12-04T14:38:41.554100 15333465.087978331372 234666430.912169784307 249999896.000148117542 1 59917.610214633 2022-12-04T14:38:42.544261 15333435.212765321136 234666460.787299871445 249999896.000065207481 1 59917.610226365 2022-12-04T14:38:43.557974 15333412.924673302099 234666483.075162738562 249999895.999836027622 1 59917.610238070 2022-12-04T14:38:44.569208 15333432.061961321160 234666463.937992632389 249999895.999953955412 1 59917.610249516 2022-12-04T14:38:45.558162 15333452.081149084494 234666443.918798148632 249999895.999947220087 1 59917.610261074 2022-12-04T14:38:46.556822 15333441.932419855148 234666454.067694753408 249999896.000114619732 1 59917.610272774 2022-12-04T14:38:47.567692 15333458.537918973714 234666437.462110698223 249999896.000029683113 1 59917.610284291 2022-12-04T14:38:48.562730 15333436.909602764994 234666459.090392291546 249999895.999995052814 1 59917.610295619 2022-12-04T14:38:49.541489 15333433.408144699410 234666462.591804623604 249999895.999949336052 1 59917.610307644 2022-12-04T14:38:50.580441 15333432.450514489785 234666463.549496412277 249999896.000010907650 1 59917.610318884 2022-12-04T14:38:51.551587 15333449.668901771307 234666446.331096172333 249999895.999997943640 1 59917.610330128 2022-12-04T14:38:52.523064 15333445.958620535210 234666450.041285812855 249999895.999906361103 1 59917.610341850 2022-12-04T14:38:53.535836 15333437.933175638318 234666458.066818803549 249999895.999994456768 1 59917.610353788 2022-12-04T14:38:54.567314 15333398.550546269864 234666497.449366569519 249999895.999912828207 1 59917.610364956 2022-12-04T14:38:55.532232 15333423.638466006145 234666472.361584484577 249999896.000050485134 1 59917.610376666 2022-12-04T14:38:56.543933 15333454.286204608157 234666441.713697016239 249999895.999901622534 1 59917.610388200 2022-12-04T14:38:57.540467 15333421.178373146802 234666474.821679264307 249999896.000052422285 1 59917.610399850 2022-12-04T14:38:58.547041 15333439.238930037245 234666456.761032462120 249999895.999962508678 1 59917.610411367 2022-12-04T14:38:59.542135 15333431.423177462071 234666464.576644301414 249999895.999821752310 1 59917.610422770 2022-12-04T14:39:00.527268 15333424.644680878147 234666471.355329453945 249999896.000010341406 1 59917.610435068 2022-12-04T14:39:01.589891 15333473.596088390797 234666422.403664320707 249999895.999752700329 1 59917.610446203 2022-12-04T14:39:02.551902 15333384.534547032788 234666511.465459078550 249999896.000006109476 1 59917.610457955 2022-12-04T14:39:03.567343 15333467.188569134101 234666428.811406850815 249999895.999975979328 1 59917.610469480 2022-12-04T14:39:04.563027 15333443.740918394178 234666452.259083807468 249999896.000002205372 1 59917.610481007 2022-12-04T14:39:05.558970 15333475.048471698537 234666420.951624572277 249999896.000096261501 1 59917.610492543 2022-12-04T14:39:06.555709 15333439.752969987690 234666456.247082293034 249999896.000052273273 1 59917.610504024 2022-12-04T14:39:07.547632 15333399.512757169083 234666496.487168878317 249999895.999926060438 1 59917.610515622 2022-12-04T14:39:08.549785 15333381.111606726423 234666514.888244777918 249999895.999851495028 1 59917.610527127 2022-12-04T14:39:09.543771 15333446.448215333745 234666449.551899880171 249999896.000115215778 1 59917.610538584 2022-12-04T14:39:10.533686 15333461.563830630854 234666434.436285525560 249999896.000116169453 1 59917.610550390 2022-12-04T14:39:11.553654 15333399.350256126374 234666496.649610996246 249999895.999867111444 1 59917.610561982 2022-12-04T14:39:12.555223 15333457.140898905694 234666438.859151631594 249999896.000050544739 1 59917.610573468 2022-12-04T14:39:13.547645 15333390.037767669186 234666505.962279379368 249999896.000047057867 1 59917.610585182 2022-12-04T14:39:14.559701 15333438.245698770508 234666457.754201054573 249999895.999899834394 1 59917.610596635 2022-12-04T14:39:15.549274 15333501.184715557843 234666394.815273582935 249999895.999989151955 1 59917.610608260 2022-12-04T14:39:16.553698 15333424.838356701657 234666471.161569237709 249999895.999925941229 1 59917.610619759 2022-12-04T14:39:17.547154 15333434.796523412690 234666461.203449815512 249999895.999973237514 1 59917.610631403 2022-12-04T14:39:18.553194 15333455.523544944823 234666440.476547122002 249999896.000092059374 1 59917.610642834 2022-12-04T14:39:19.540855 15333416.151490377262 234666479.848461240530 249999895.999951630831 1 59917.610654427 2022-12-04T14:39:20.542502 15333474.184428235516 234666421.815590500832 249999896.000018745661 1 59917.610665970 2022-12-04T14:39:21.539858 15333447.523762222379 234666448.476173341274 249999895.999935567379 1 59917.610677489 2022-12-04T14:39:22.535078 15333436.588648857549 234666459.411287903786 249999895.999936759472 1 59917.610689449 2022-12-04T14:39:23.568356 15333418.393114794046 234666477.606897741556 249999896.000012546778 1 59917.610700635 2022-12-04T14:39:24.534842 15333428.548060245812 234666467.451931446791 249999895.999991685152 1 59917.610712556 2022-12-04T14:39:25.564857 15333463.969877347350 234666432.030019938946 249999895.999897301197 1 59917.610724425 2022-12-04T14:39:26.590330 15333436.705743655562 234666459.294262677431 249999896.000006318092 1 59917.610735469 2022-12-04T14:39:27.544466 15333476.224146978930 234666419.775882214308 249999896.000029206276 1 59917.610747253 2022-12-04T14:39:28.562599 15333451.461944177747 234666444.538050770760 249999895.999994933605 1 59917.610758476 2022-12-04T14:39:29.532373 15333432.191568879411 234666463.808272391558 249999895.999841272831 1 59917.610770187 2022-12-04T14:39:30.544178 15333457.464623520151 234666438.535243093967 249999895.999866604805 1 59917.610782030 2022-12-04T14:39:31.567350 15333373.934684032574 234666522.065319359303 249999896.000003397465 1 59917.610793282 2022-12-04T14:39:32.539537 15333489.453995397314 234666406.546057164669 249999896.000052571297 1 59917.610804938 2022-12-04T14:39:33.546614 15333411.233438247815 234666484.766571819782 249999896.000010073185 1 59917.610816389 2022-12-04T14:39:34.536041 15333416.544736320153 234666479.455206394196 249999895.999942719936 1 59917.610827981 2022-12-04T14:39:35.537616 15333486.396868331358 234666409.603205949068 249999896.000074267387 1 59917.610839855 2022-12-04T14:39:36.563461 15333415.437558069825 234666480.562441080809 249999895.999999165535 1 59917.610851203 2022-12-04T14:39:37.543901 15333415.272923354059 234666480.727299690247 249999896.000223040581 1 59917.610862782 2022-12-04T14:39:38.544367 15333463.289470171556 234666432.710508763790 249999895.999978929758 1 59917.610874387 2022-12-04T14:39:39.547031 15333426.887150829658 234666469.112807542086 249999895.999958366156 1 59917.610886101 2022-12-04T14:39:40.559114 15333429.794221859425 234666466.205819308758 249999896.000041157007 1 59917.610897258 2022-12-04T14:39:41.523089 15333452.852929152548 234666443.147225975990 249999896.000155121088 1 59917.610908967 2022-12-04T14:39:42.534710 15333446.349037788808 234666449.650887876749 249999895.999925673008 1 59917.610920905 2022-12-04T14:39:43.566213 15333453.044281197712 234666442.955770701170 249999896.000051885843 1 59917.610932357 2022-12-04T14:39:44.555649 15333424.065832937136 234666471.934388965368 249999896.000221908092 1 59917.610943816 2022-12-04T14:39:45.545727 15333427.306803788990 234666468.693303555250 249999896.000107347965 1 59917.610955239 2022-12-04T14:39:46.532665 15333419.844422420487 234666476.155373215675 249999895.999795645475 1 59917.610966996 2022-12-04T14:39:47.548453 15333451.684390179813 234666444.315723121166 249999896.000113308430 1 59917.610978405 2022-12-04T14:39:48.534198 15333416.597974097356 234666479.402103245258 249999896.000077337027 1 59917.610990075 2022-12-04T14:39:49.542491 15333422.601449906826 234666473.398559659719 249999896.000009566545 1 59917.611001548 2022-12-04T14:39:50.533761 15333432.025637771934 234666463.974369108677 249999896.000006884336 1 59917.611013313 2022-12-04T14:39:51.550272 15333451.976955847815 234666444.023081183434 249999896.000037044287 1 59917.611024812 2022-12-04T14:39:52.543795 15333424.944391015917 234666471.055638849735 249999896.000029861927 1 59917.611036474 2022-12-04T14:39:53.551337 15333449.379805460572 234666446.620268404484 249999896.000073850155 1 59917.611048060 2022-12-04T14:39:54.552327 15333454.858734408394 234666441.141139894724 249999895.999874293804 1 59917.611059424 2022-12-04T14:39:55.534284 15333438.851774586365 234666457.148106664419 249999895.999881237745 1 59917.611070990 2022-12-04T14:39:56.533526 15333452.603475034237 234666443.396570175886 249999896.000045210123 1 59917.611082743 2022-12-04T14:39:57.548990 15333443.457871772349 234666452.542283296585 249999896.000155061483 1 59917.611094152 2022-12-04T14:39:58.534730 15333457.653740350157 234666438.346265941858 249999896.000006288290 1 59917.611105924 2022-12-04T14:39:59.551848 15333420.699936047196 234666475.300147533417 249999896.000083565712 1 59917.611117331 2022-12-04T14:40:00.537404 15333445.430380446836 234666450.569829046726 249999896.000209480524 1 59917.611129098 2022-12-04T14:40:01.554078 15333419.698380671442 234666476.301611810923 249999895.999992489815 1 59917.611146580 2022-12-04T14:40:03.064536 15333438.000265417621 234666457.999835669994 249999896.000101089478 1 59917.611153794 2022-12-04T14:40:03.687865 15333424.968935154378 234666471.030987411737 249999895.999922573566 1 59917.611164633 2022-12-04T14:40:04.624320 15333432.840398494154 234666463.159575074911 249999895.999973565340 1 59917.611176018 2022-12-04T14:40:05.607968 15333472.065124230459 234666423.934958517551 249999896.000082761049 1 59917.611188374 2022-12-04T14:40:06.675538 15333422.796066092327 234666473.203877687454 249999895.999943792820 1 59917.611204642 2022-12-04T14:40:08.081056 15333461.611241051927 234666434.388816028833 249999896.000057071447 1 59917.611216560 2022-12-04T14:40:09.110835 15333468.656943038106 234666427.343037337065 249999895.999980390072 1 59917.611226501 2022-12-04T14:40:09.969704 15333446.775140590966 234666449.224809050560 249999895.999949634075 1 59917.611238031 2022-12-04T14:40:10.965865 15333437.052970603108 234666458.947085916996 249999896.000056505203 1 59917.611247764 2022-12-04T14:40:11.806845 15333496.309272553772 234666399.690677940845 249999895.999950498343 1 59917.611257194 2022-12-04T14:40:12.621512 15333435.261361883953 234666460.738433241844 249999895.999795138836 1 59917.611268608 2022-12-04T14:40:13.607750 15333431.918495692313 234666464.081411510706 249999895.999907195568 1 59917.611279601 2022-12-04T14:40:14.557548 15333458.592278612778 234666437.407724112272 249999896.000002712011 1 59917.611291255 2022-12-04T14:40:15.564414 15333446.483153920621 234666449.516683876514 249999895.999837785959 1 59917.611302820 2022-12-04T14:40:16.563693 15333463.501724893227 234666432.498392671347 249999896.000117570162 1 59917.611314102 2022-12-04T14:40:17.538372 15333412.032640531659 234666483.967293292284 249999895.999933838844 1 59917.611325617 2022-12-04T14:40:18.533298 15333497.417147189379 234666398.582680940628 249999895.999828130007 1 59917.611337373 2022-12-04T14:40:19.548987 15333439.369790261611 234666456.630187600851 249999895.999977856874 1 59917.611348936 2022-12-04T14:40:20.548089 15333389.040585208684 234666506.959449291229 249999896.000034511089 1 59917.611360625 2022-12-04T14:40:21.558055 15333436.096415875480 234666459.903313755989 249999895.999729633331 1 59917.611372059 2022-12-04T14:40:22.545864 15333452.766458652914 234666443.233479827642 249999895.999938488007 1 59917.611383843 2022-12-04T14:40:23.564022 15333466.463528480381 234666429.536560922861 249999896.000089406967 1 59917.611395484 2022-12-04T14:40:24.569810 15333402.990349054337 234666493.009722501040 249999896.000071555376 1 59917.611406893 2022-12-04T14:40:25.555616 15333451.566812371835 234666444.433244645596 249999896.000057011843 1 59917.611418305 2022-12-04T14:40:26.541591 15333430.838382041082 234666465.161621421576 249999896.000003457069 1 59917.611429953 2022-12-04T14:40:27.547942 15333458.515167251229 234666437.484857439995 249999896.000024676323 1 59917.611441395 2022-12-04T14:40:28.536515 15333427.515446776524 234666468.484427034855 249999895.999873816967 1 59917.611453088 2022-12-04T14:40:29.546823 15333478.501207068563 234666417.498907089233 249999896.000114142895 1 59917.611464750 2022-12-04T14:40:30.554455 15333429.682527963072 234666466.317538946867 249999896.000066906214 1 59917.611476690 2022-12-04T14:40:31.585980 15333443.043252009898 234666452.956891417503 249999896.000143438578 1 59917.611487970 2022-12-04T14:40:32.560628 15333456.005769109353 234666439.994390428066 249999896.000159531832 1 59917.611499468 2022-12-04T14:40:33.554073 15333397.913139669225 234666498.086759179831 249999895.999898850918 1 59917.611511214 2022-12-04T14:40:34.568879 15333419.935963949189 234666476.063946276903 249999895.999910235405 1 59917.611522635 2022-12-04T14:40:35.555706 15333409.072806730866 234666486.927350729704 249999896.000157475471 1 59917.611534371 2022-12-04T14:40:36.569671 15333424.937054814771 234666471.063003510237 249999896.000058323145 1 59917.611545520 2022-12-04T14:40:37.532954 15333416.172271164134 234666479.827747672796 249999896.000018835068 1 59917.611557157 2022-12-04T14:40:38.538335 15333446.488517103717 234666449.511676698923 249999896.000193804502 1 59917.611568905 2022-12-04T14:40:39.553451 15333455.352171208709 234666440.647828131914 249999895.999999344349 1 59917.611580450 2022-12-04T14:40:40.550839 15333515.022726614028 234666380.977286636829 249999896.000013262033 1 59917.611591944 2022-12-04T14:40:41.543906 15333417.575707873330 234666478.424371361732 249999896.000079244375 1 59917.611603943 2022-12-04T14:40:42.580649 15333463.504364220425 234666432.495836853981 249999896.000201076269 1 59917.611615163 2022-12-04T14:40:43.550090 15333393.148481052369 234666502.851431339979 249999895.999912381172 1 59917.611626886 2022-12-04T14:40:44.562939 15333487.918082144111 234666408.081745713949 249999895.999827861786 1 59917.611638316 2022-12-04T14:40:45.550527 15333476.033529527485 234666419.966478317976 249999896.000007838011 1 59917.611650034 2022-12-04T14:40:46.562955 15333399.961970582604 234666496.037962198257 249999895.999932765961 1 59917.611661400 2022-12-04T14:40:47.544914 15333408.133789371699 234666487.866035372019 249999895.999824732542 1 59917.611673063 2022-12-04T14:40:48.552643 15333423.721288088709 234666472.278644949198 249999895.999933034182 1 59917.611684696 2022-12-04T14:40:49.557765 15333469.363093892112 234666426.636751741171 249999895.999845623970 1 59917.611696245 2022-12-04T14:40:50.555546 15333407.481517652050 234666488.518550485373 249999896.000068128109 1 59917.611707775 2022-12-04T14:40:51.551769 15333478.382661396638 234666417.617343068123 249999896.000004470348 1 59917.611719253 2022-12-04T14:40:52.543465 15333412.215444846079 234666483.784582793713 249999896.000027626753 1 59917.611730900 2022-12-04T14:40:53.549754 15333428.996185218915 234666467.003828406334 249999896.000013619661 1 59917.611742489 2022-12-04T14:40:54.551015 15333406.321507893503 234666489.678485363722 249999895.999993264675 1 59917.611754172 2022-12-04T14:40:55.560475 15333460.374719848856 234666435.625359892845 249999896.000079751015 1 59917.611765450 2022-12-04T14:40:56.534872 15333454.648359362036 234666441.351606070995 249999895.999965429306 1 59917.611777138 2022-12-04T14:40:57.544737 15333428.385078232735 234666467.614783436060 249999895.999861657619 1 59917.611788648 2022-12-04T14:40:58.539217 15333455.485273607075 234666440.514823704958 249999896.000097304583 1 59917.611800100 2022-12-04T14:40:59.528646 15333413.659326720983 234666482.340683013201 249999896.000009745359 1 59917.611811751 2022-12-04T14:41:00.535315 15333393.311719173566 234666502.688502013683 249999896.000221192837 1 59917.611824983 2022-12-04T14:41:01.678521 15333461.048176627606 234666434.951861232519 249999896.000037848949 1 59917.611835337 2022-12-04T14:41:02.573161 15333472.910207446665 234666423.089697211981 249999895.999904662371 1 59917.611846948 2022-12-04T14:41:03.576258 15333426.483703320846 234666469.516213417053 249999895.999916732311 1 59917.611858286 2022-12-04T14:41:04.555950 15333461.540880586952 234666434.459073007107 249999895.999953597784 1 59917.611869653 2022-12-04T14:41:05.538052 15333401.619423218071 234666494.380483806133 249999895.999907016754 1 59917.611881399 2022-12-04T14:41:06.552876 15333434.777440443635 234666461.222608894110 249999896.000049352646 1 59917.611893027 2022-12-04T14:41:07.557528 15333460.489904724061 234666435.510136872530 249999896.000041604042 1 59917.611904356 2022-12-04T14:41:08.536378 15333439.765959402546 234666456.233858644962 249999895.999818056822 1 59917.611916113 2022-12-04T14:41:09.552173 15333445.423212738708 234666450.576704859734 249999895.999917596579 1 59917.611927469 2022-12-04T14:41:10.533347 15333439.485329588875 234666456.514729440212 249999896.000059038401 1 59917.611939179 2022-12-04T14:41:11.545087 15333408.564976247028 234666487.435010045767 249999895.999986290932 1 59917.611950841 2022-12-04T14:41:12.552693 15333419.830119874328 234666476.169712096453 249999895.999831974506 1 59917.611962448 2022-12-04T14:41:13.555493 15333415.959509110078 234666480.040595859289 249999896.000104963779 1 59917.611974135 2022-12-04T14:41:14.565267 15333429.989581990987 234666466.010467022657 249999896.000049024820 1 59917.611985440 2022-12-04T14:41:15.542015 15333412.260781798512 234666483.739058434963 249999895.999840229750 1 59917.611996871 2022-12-04T14:41:16.529669 15333462.502611227334 234666433.497278332710 249999895.999889552593 1 59917.612008722 2022-12-04T14:41:17.553617 15333425.437891174108 234666470.562032699585 249999895.999923884869 1 59917.612020322 2022-12-04T14:41:18.555800 15333477.787975745276 234666418.212155878544 249999896.000131636858 1 59917.612031919 2022-12-04T14:41:19.557814 15333443.222906433046 234666452.776929467916 249999895.999835908413 1 59917.612043158 2022-12-04T14:41:20.528812 15333443.855484807864 234666452.144596636295 249999896.000081449747 1 59917.612054985 2022-12-04T14:41:21.550738 15333430.713796041906 234666465.286317646503 249999896.000113695860 1 59917.612066686 2022-12-04T14:41:22.561684 15333460.066584300250 234666435.933446496725 249999896.000030785799 1 59917.612078132 2022-12-04T14:41:23.550633 15333425.349076794460 234666470.650886625051 249999895.999963432550 1 59917.612089542 2022-12-04T14:41:24.536400 15333511.626895990223 234666384.373036742210 249999895.999932736158 1 59917.612101223 2022-12-04T14:41:25.545705 15333473.970477031544 234666422.029577553272 249999896.000054597855 1 59917.612112915 2022-12-04T14:41:26.555862 15333408.738740803674 234666487.261029839516 249999895.999770641327 1 59917.612124392 2022-12-04T14:41:27.547447 15333414.342385211959 234666481.657572627068 249999895.999957829714 1 59917.612135959 2022-12-04T14:41:28.546822 15333436.978658270091 234666459.021382123232 249999896.000040382147 1 59917.612147408 2022-12-04T14:41:29.536031 15333445.110371185467 234666450.889697045088 249999896.000068217516 1 59917.612159004 2022-12-04T14:41:30.537945 15333450.155690472573 234666445.844146072865 249999895.999836534262 1 59917.612170621 2022-12-04T14:41:31.541663 15333425.321253752336 234666470.678755074739 249999896.000008821487 1 59917.612182146 2022-12-04T14:41:32.537414 15333453.520035009831 234666442.480047285557 249999896.000082284212 1 59917.612193883 2022-12-04T14:41:33.551499 15333445.509641874582 234666450.490246355534 249999895.999888241291 1 59917.612205243 2022-12-04T14:41:34.532956 15333464.754580188543 234666431.245429098606 249999896.000009298325 1 59917.612217044 2022-12-04T14:41:35.552572 15333435.015931464732 234666460.983974903822 249999895.999906361103 1 59917.612228710 2022-12-04T14:41:36.560529 15333428.006821310148 234666467.993214398623 249999896.000035703182 1 59917.612240182 2022-12-04T14:41:37.551701 15333409.478017218411 234666486.522051095963 249999896.000068306923 1 59917.612251550 2022-12-04T14:41:38.533894 15333437.484332494438 234666458.515648126602 249999895.999980628490 1 59917.612263421 2022-12-04T14:41:39.559574 15333455.552609080449 234666440.447255611420 249999895.999864697456 1 59917.612274894 2022-12-04T14:41:40.550805 15333455.069632006809 234666440.930377483368 249999896.000009477139 1 59917.612286408 2022-12-04T14:41:41.545608 15333430.905684456229 234666465.094284117222 249999895.999968588352 1 59917.612298036 2022-12-04T14:41:42.550351 15333448.200297832489 234666447.799606204033 249999895.999904036522 1 59917.612309697 2022-12-04T14:41:43.557774 15333404.213328111917 234666491.786631882191 249999895.999960005283 1 59917.612321144 2022-12-04T14:41:44.546884 15333466.021548064426 234666429.978339672089 249999895.999887734652 1 59917.612332717 2022-12-04T14:41:45.546705 15333457.676237387583 234666438.323662430048 249999895.999899804592 1 59917.612344285 2022-12-04T14:41:46.546220 15333430.080448780209 234666465.919507682323 249999895.999956458807 1 59917.612355973 2022-12-04T14:41:47.556068 15333502.068433592096 234666393.931558549404 249999895.999992132187 1 59917.612367633 2022-12-04T14:41:48.563455 15333437.493990041316 234666458.505939185619 249999895.999929219484 1 59917.612379156 2022-12-04T14:41:49.559057 15333406.550940589979 234666489.449079275131 249999896.000019878149 1 59917.612390528 2022-12-04T14:41:50.541618 15333448.652349105105 234666447.347684264183 249999896.000033378601 1 59917.612402121 2022-12-04T14:41:51.543205 15333436.463548863307 234666459.536250203848 249999895.999799072742 1 59917.612413945 2022-12-04T14:41:52.564868 15333415.019528713077 234666480.980326592922 249999895.999855309725 1 59917.612425453 2022-12-04T14:41:53.559143 15333445.065918523818 234666450.934194028378 249999896.000112563372 1 59917.612436764 2022-12-04T14:41:54.536445 15333437.729423511773 234666458.270575135946 249999895.999998658895 1 59917.612448163 2022-12-04T14:41:55.521295 15333445.217750603333 234666450.782279372215 249999896.000029981136 1 59917.612459926 2022-12-04T14:41:56.537637 15333430.661885503680 234666465.338105648756 249999895.999991148710 1 59917.612471453 2022-12-04T14:41:57.533544 15333444.804392818362 234666451.195701330900 249999896.000094145536 1 59917.612483202 2022-12-04T14:41:58.548613 15333387.652730777860 234666508.347247898579 249999895.999978661537 1 59917.612494699 2022-12-04T14:41:59.541967 15333514.223755257204 234666381.776146322489 249999895.999901592731 1 59917.612506479 2022-12-04T14:42:00.559753 15333377.087939882651 234666518.912084698677 249999896.000024586916 1 59917.612523050 2022-12-04T14:42:01.991478 15333464.292098125443 234666431.707855105400 249999895.999953240156 1 59917.612529963 2022-12-04T14:42:02.588840 15333477.355717441067 234666418.644464850426 249999896.000182300806 1 59917.612541234 2022-12-04T14:42:03.562577 15333445.252708513290 234666450.747225433588 249999895.999933958054 1 59917.612552658 2022-12-04T14:42:04.549642 15333393.675462812185 234666502.324372231960 249999895.999835044146 1 59917.612564377 2022-12-04T14:42:05.562206 15333429.839039970189 234666466.160962283611 249999896.000002264977 1 59917.612575760 2022-12-04T14:42:06.545684 15333449.494654009119 234666446.505164325237 249999895.999818325043 1 59917.612587458 2022-12-04T14:42:07.556338 15333437.521617606282 234666458.478427112103 249999896.000044703484 1 59917.612598947 2022-12-04T14:42:08.549033 15333439.311992237344 234666456.687988609076 249999895.999980837107 1 59917.612610982 2022-12-04T14:42:09.588879 15333426.540412545204 234666469.459552288055 249999895.999964833260 1 59917.612622342 2022-12-04T14:42:10.570341 15333502.534262081608 234666393.465561568737 249999895.999823659658 1 59917.612633856 2022-12-04T14:42:11.565146 15333432.727540681139 234666463.272432208061 249999895.999972879887 1 59917.612645483 2022-12-04T14:42:12.569731 15333426.143112638965 234666469.857008457184 249999896.000121086836 1 59917.612656873 2022-12-04T14:42:13.553857 15333417.936049995944 234666478.063846021891 249999895.999896019697 1 59917.612668287 2022-12-04T14:42:14.539994 15333455.151223694906 234666440.848812699318 249999896.000036388636 1 59917.612679707 2022-12-04T14:42:15.526697 15333423.403406305239 234666472.596522390842 249999895.999928683043 1 59917.612691470 2022-12-04T14:42:16.543020 15333427.507827650756 234666468.492136299610 249999895.999963939190 1 59917.612703240 2022-12-04T14:42:17.559945 15333460.489568488672 234666435.510592818260 249999896.000161319971 1 59917.612714857 2022-12-04T14:42:18.563653 15333439.285129185766 234666456.714853554964 249999895.999982744455 1 59917.612726563 2022-12-04T14:42:19.575026 15333450.205204736441 234666445.794714927673 249999895.999919652939 1 59917.612738068 2022-12-04T14:42:20.569072 15333487.445747554302 234666408.554252117872 249999895.999999672174 1 59917.612749535 2022-12-04T14:42:21.559843 15333427.854666830972 234666468.145284414291 249999895.999951243401 1 59917.612760880 2022-12-04T14:42:22.540005 15333431.690276650712 234666464.309690833092 249999895.999967485666 1 59917.612772767 2022-12-04T14:42:23.567128 15333468.378958502784 234666427.621126174927 249999896.000084668398 1 59917.612784246 2022-12-04T14:42:24.558873 15333378.436609625816 234666517.563297003508 249999895.999906629324 1 59917.612795732 2022-12-04T14:42:25.551281 15333473.738086299971 234666422.262118160725 249999896.000204473734 1 59917.612807413 2022-12-04T14:42:26.560452 15333458.209800923243 234666437.790193110704 249999895.999994039536 1 59917.612818807 2022-12-04T14:42:27.544967 15333437.530611528084 234666458.469532936811 249999896.000144451857 1 59917.612830444 2022-12-04T14:42:28.550349 15333469.508872181177 234666426.491218715906 249999896.000090897083 1 59917.612841987 2022-12-04T14:42:29.547630 15333376.849226560444 234666519.150688230991 249999895.999914795160 1 59917.612853555 2022-12-04T14:42:30.547100 15333482.151029253379 234666413.849026381969 249999896.000055640936 1 59917.612865211 2022-12-04T14:42:31.554188 15333449.295705860481 234666446.704356700182 249999896.000062555075 1 59917.612877086 2022-12-04T14:42:32.580205 15333449.617538524792 234666446.382584571838 249999896.000123083591 1 59917.612888292 2022-12-04T14:42:33.548431 15333434.089311314747 234666461.910724759102 249999896.000036060810 1 59917.612899752 2022-12-04T14:42:34.538610 15333395.690799036995 234666500.309208035469 249999896.000007063150 1 59917.612911585 2022-12-04T14:42:35.560916 15333495.808424990624 234666400.191635847092 249999896.000060826540 1 59917.612922897 2022-12-04T14:42:36.538318 15333454.178626039997 234666441.821216076612 249999895.999842107296 1 59917.612934640 2022-12-04T14:42:37.552902 15333454.092049524188 234666441.907926321030 249999895.999975860119 1 59917.612946161 2022-12-04T14:42:38.548316 15333441.012453984469 234666454.987597405910 249999896.000051379204 1 59917.612957653 2022-12-04T14:42:39.541174 15333403.364496693015 234666492.635380566120 249999895.999877274036 1 59917.612969461 2022-12-04T14:42:40.561410 15333454.614044195041 234666441.385953515768 249999895.999997705221 1 59917.612980937 2022-12-04T14:42:41.552943 15333421.337161138654 234666474.662883669138 249999896.000044822693 1 59917.612992616 2022-12-04T14:42:42.562040 15333437.332656232640 234666458.667215377092 249999895.999871611595 1 59917.613004046 2022-12-04T14:42:43.549554 15333511.514718167484 234666384.485216438770 249999895.999934613705 1 59917.613015578 2022-12-04T14:42:44.545975 15333441.281559439376 234666454.718311518431 249999895.999870955944 1 59917.613027408 2022-12-04T14:42:45.568033 15333463.559185521677 234666432.440881520510 249999896.000067055225 1 59917.613038737 2022-12-04T14:42:46.546895 15333473.721882436424 234666422.278047323227 249999895.999929755926 1 59917.613050394 2022-12-04T14:42:47.553996 15333445.819235891104 234666450.180761933327 249999895.999997824430 1 59917.613062060 2022-12-04T14:42:48.562016 15333376.312271840870 234666519.687834501266 249999896.000106334686 1 59917.613073562 2022-12-04T14:42:49.555787 15333441.060817884281 234666454.939132630825 249999895.999950528145 1 59917.613085049 2022-12-04T14:42:50.548226 15333442.539756236598 234666453.460333973169 249999896.000090211630 1 59917.613096757 2022-12-04T14:42:51.559822 15333434.192817987874 234666461.807251781225 249999896.000069767237 1 59917.613108312 2022-12-04T14:42:52.558139 15333445.858823621646 234666450.141263127327 249999896.000086754560 1 59917.613119815 2022-12-04T14:42:53.551987 15333467.770388165489 234666428.229496538639 249999895.999884694815 1 59917.613131268 2022-12-04T14:42:54.541566 15333436.534300444648 234666459.465740501881 249999896.000040948391 1 59917.613142670 2022-12-04T14:42:55.526654 15333436.480385744944 234666459.519557595253 249999895.999943345785 1 59917.613154490 2022-12-04T14:42:56.547900 15333399.267290744931 234666496.732821911573 249999896.000112652779 1 59917.613166490 2022-12-04T14:42:57.584745 15333469.916403485462 234666426.083628386259 249999896.000031858683 1 59917.613177799 2022-12-04T14:42:58.561843 15333408.285134857520 234666487.714792132378 249999895.999926984310 1 59917.613189175 2022-12-04T14:42:59.544731 15333477.271897401661 234666418.728084653616 249999895.999982059002 1 59917.613200658 2022-12-04T14:43:00.536898 15333393.093385063112 234666502.906439006329 249999895.999824076891 1 59917.613213559 2022-12-04T14:43:01.651483 15333447.468716761097 234666448.531502455473 249999896.000219225883 1 59917.613224282 2022-12-04T14:43:02.577987 15333470.691390436143 234666425.308597773314 249999895.999988198280 1 59917.613235758 2022-12-04T14:43:03.569448 15333419.997208686545 234666476.002687335014 249999895.999896019697 1 59917.613247125 2022-12-04T14:43:04.551649 15333497.758606743068 234666398.241332739592 249999895.999939471483 1 59917.613258648 2022-12-04T14:43:05.547152 15333411.663753027096 234666484.336179375648 249999895.999932408333 1 59917.613270272 2022-12-04T14:43:06.551494 15333484.468245154247 234666411.531796306372 249999896.000041455030 1 59917.613281983 2022-12-04T14:43:07.563382 15333419.936603298411 234666476.063366830349 249999895.999970138073 1 59917.613293506 2022-12-04T14:43:08.558901 15333444.673593515530 234666451.326454669237 249999896.000048190355 1 59917.613305042 2022-12-04T14:43:09.555646 15333408.713271889836 234666487.286883294582 249999896.000155180693 1 59917.613316698 2022-12-04T14:43:10.562732 15333495.928273646161 234666400.071820974350 249999896.000094622374 1 59917.613328085 2022-12-04T14:43:11.546593 15333450.809419043362 234666445.190505355597 249999895.999924391508 1 59917.613339634 2022-12-04T14:43:12.544326 15333446.167003855109 234666449.833090007305 249999896.000093877316 1 59917.613351309 2022-12-04T14:43:13.553091 15333417.701287500560 234666478.298530876637 249999895.999818384647 1 59917.613362829 2022-12-04T14:43:14.548451 15333443.103916339576 234666452.896248996258 249999896.000165343285 1 59917.613374201 2022-12-04T14:43:15.530946 15333468.014709044248 234666427.985465854406 249999896.000174909830 1 59917.613385873 2022-12-04T14:43:16.539395 15333471.774949301034 234666424.224961042404 249999895.999910354614 1 59917.613397668 2022-12-04T14:43:17.558475 15333424.175175445154 234666471.824710488319 249999895.999885946512 1 59917.613409075 2022-12-04T14:43:18.544116 15333445.341050015762 234666450.658997297287 249999896.000047326088 1 59917.613420819 2022-12-04T14:43:19.558760 15333491.241743955761 234666404.758342325687 249999896.000086277723 1 59917.613432314 2022-12-04T14:43:20.551964 15333437.872099556029 234666458.127772808075 249999895.999872356653 1 59917.613443953 2022-12-04T14:43:21.557593 15333440.291293645278 234666455.708828419447 249999896.000122070312 1 59917.613455431 2022-12-04T14:43:22.549251 15333449.190031614155 234666446.810069888830 249999896.000101506710 1 59917.613467061 2022-12-04T14:43:23.554044 15333468.108818437904 234666427.891290843487 249999896.000109285116 1 59917.613478710 2022-12-04T14:43:24.560586 15333406.640950493515 234666489.359033226967 249999895.999983727932 1 59917.613489960 2022-12-04T14:43:25.532556 15333414.548103867099 234666481.451983988285 249999896.000087857246 1 59917.613501766 2022-12-04T14:43:26.552580 15333416.355804314837 234666479.644213140011 249999896.000017464161 1 59917.613513374 2022-12-04T14:43:27.555537 15333431.469880871475 234666464.530083358288 249999895.999964237213 1 59917.613525181 2022-12-04T14:43:28.575628 15333475.183566244319 234666420.816358029842 249999895.999924272299 1 59917.613536414 2022-12-04T14:43:29.546186 15333473.743207108229 234666422.256879419088 249999896.000086516142 1 59917.613548098 2022-12-04T14:43:30.555666 15333409.358551930636 234666486.641515105963 249999896.000067025423 1 59917.613559798 2022-12-04T14:43:31.566537 15333472.512827513739 234666423.487038880587 249999895.999866396189 1 59917.613571153 2022-12-04T14:43:32.547571 15333414.491958718747 234666481.508023589849 249999895.999982297421 1 59917.613582752 2022-12-04T14:43:33.549748 15333499.816115297377 234666396.183975517750 249999896.000090807676 1 59917.613594275 2022-12-04T14:43:34.545348 15333430.192321866751 234666465.807798564434 249999896.000120431185 1 59917.613605816 2022-12-04T14:43:35.542497 15333449.986624559388 234666446.013342082500 249999895.999966651201 1 59917.613617505 2022-12-04T14:43:36.552474 15333396.841756727546 234666499.158371597528 249999896.000128328800 1 59917.613629175 2022-12-04T14:43:37.560716 15333525.916301757097 234666370.083651989698 249999895.999953746796 1 59917.613640624 2022-12-04T14:43:38.549883 15333421.680575462058 234666474.319470077753 249999896.000045537949 1 59917.613652113 2022-12-04T14:43:39.542549 15333444.891433175653 234666451.108619570732 249999896.000052750111 1 59917.613663987 2022-12-04T14:43:40.568482 15333478.031056165695 234666417.968975722790 249999896.000031888485 1 59917.613675327 2022-12-04T14:43:41.548244 15333431.509643984959 234666464.490547448397 249999896.000191420317 1 59917.613686688 2022-12-04T14:43:42.529845 15333424.438858037814 234666471.561295092106 249999896.000153124332 1 59917.613698693 2022-12-04T14:43:43.567045 15333430.828900272027 234666465.171031117439 249999895.999931395054 1 59917.613710127 2022-12-04T14:43:44.555007 15333401.379835793748 234666494.620224922895 249999896.000060707331 1 59917.613721712 2022-12-04T14:43:45.555889 15333412.392772652209 234666483.607080578804 249999895.999853223562 1 59917.613733143 2022-12-04T14:43:46.543561 15333444.124845588580 234666451.875181406736 249999896.000027000904 1 59917.613744804 2022-12-04T14:43:47.551075 15333437.679063113406 234666458.320912986994 249999895.999976098537 1 59917.613756374 2022-12-04T14:43:48.550696 15333457.697150135413 234666438.302822738886 249999895.999972879887 1 59917.613768028 2022-12-04T14:43:49.557611 15333432.151798158884 234666463.848210543394 249999896.000008702278 1 59917.613779537 2022-12-04T14:43:50.552011 15333425.824865268543 234666470.175067394972 249999895.999932676554 1 59917.613790818 2022-12-04T14:43:51.526647 15333417.147404849529 234666478.852609217167 249999896.000014066696 1 59917.613802457 2022-12-04T14:43:52.532300 15333422.929763864726 234666473.070298641920 249999896.000062495470 1 59917.613814135 2022-12-04T14:43:53.541283 15333461.042429069057 234666434.957455813885 249999895.999884873629 1 59917.613825564 2022-12-04T14:43:54.528724 15333418.753111388534 234666477.246907502413 249999896.000018894672 1 59917.613837110 2022-12-04T14:43:55.526305 15333461.089828493074 234666434.910188853741 249999896.000017344952 1 59917.613848781 2022-12-04T14:43:56.534699 15333463.708767665550 234666432.291328877211 249999896.000096529722 1 59917.613860453 2022-12-04T14:43:57.543102 15333443.568261472508 234666452.431662172079 249999895.999923646450 1 59917.613871963 2022-12-04T14:43:58.537572 15333453.143619121984 234666442.856273144484 249999895.999892264605 1 59917.613883387 2022-12-04T14:43:59.524664 15333460.047767411917 234666435.952198982239 249999895.999966382980 1 59917.613895097 2022-12-04T14:44:00.536383 15333439.946653680876 234666456.053366959095 249999896.000020653009 1 59917.613910594 2022-12-04T14:44:01.875363 15333429.767712004483 234666466.232253730297 249999895.999965727329 1 59917.613918640 2022-12-04T14:44:02.570461 15333445.635676227510 234666450.364435583353 249999896.000111818314 1 59917.613930576 2022-12-04T14:44:03.601813 15333486.910764602944 234666409.089237332344 249999896.000001937151 1 59917.613942020 2022-12-04T14:44:04.590477 15333427.694721531123 234666468.305227816105 249999895.999949336052 1 59917.613953517 2022-12-04T14:44:05.583860 15333402.059580832720 234666493.940491974354 249999896.000072807074 1 59917.613965228 2022-12-04T14:44:06.595717 15333422.443389400840 234666473.556528061628 249999895.999917447567 1 59917.613976801 2022-12-04T14:44:07.595574 15333468.692752001807 234666427.307160794735 249999895.999912798405 1 59917.613988279 2022-12-04T14:44:08.587294 15333453.676502382383 234666442.323576897383 249999896.000079274178 1 59917.613999738 2022-12-04T14:44:09.577413 15333429.724355816841 234666466.275762617588 249999896.000118434429 1 59917.614011301 2022-12-04T14:44:10.576408 15333421.583305785432 234666474.416642814875 249999895.999948590994 1 59917.614022677 2022-12-04T14:44:11.559261 15333445.366554865614 234666450.633428782225 249999895.999983638525 1 59917.614034461 2022-12-04T14:44:12.577435 15333470.791596625000 234666425.208443313837 249999896.000039935112 1 59917.614045756 2022-12-04T14:44:13.553334 15333464.698325181380 234666431.301655501127 249999895.999980688095 1 59917.614057369 2022-12-04T14:44:14.556637 15333430.334029644728 234666465.666027039289 249999896.000056684017 1 59917.614068891 2022-12-04T14:44:15.552201 15333425.099070370197 234666470.900848209858 249999895.999918580055 1 59917.614080303 2022-12-04T14:44:16.538206 15333485.920700032264 234666410.079327881336 249999896.000027924776 1 59917.614092330 2022-12-04T14:44:17.577359 15333423.465689742938 234666472.534159332514 249999895.999849081039 1 59917.614103732 2022-12-04T14:44:18.562409 15333445.515263792127 234666450.484649121761 249999895.999912917614 1 59917.614115656 2022-12-04T14:44:19.592728 15333452.968661926687 234666443.031412839890 249999896.000074774027 1 59917.614127149 2022-12-04T14:44:20.585707 15333465.348840124905 234666430.651261121035 249999896.000101238489 1 59917.614138355 2022-12-04T14:44:21.553919 15333401.171725951135 234666494.828305840492 249999896.000031799078 1 59917.614150017 2022-12-04T14:44:22.561419 15333448.725213216618 234666447.274783253670 249999895.999996483326 1 59917.614161346 2022-12-04T14:44:23.540322 15333459.609111577272 234666436.390880286694 249999895.999991863966 1 59917.614173108 2022-12-04T14:44:24.556511 15333406.617080172524 234666489.382778733969 249999895.999858915806 1 59917.614184659 2022-12-04T14:44:25.554560 15333464.283986644819 234666431.716037660837 249999896.000024318695 1 59917.614196416 2022-12-04T14:44:26.570313 15333444.546217985451 234666451.453723639250 249999895.999941617250 1 59917.614207796 2022-12-04T14:44:27.553573 15333438.459510564804 234666457.540613025427 249999896.000123590231 1 59917.614219392 2022-12-04T14:44:28.555483 15333445.749480254948 234666450.250488460064 249999895.999968707561 1 59917.614230953 2022-12-04T14:44:29.554332 15333473.287230545655 234666422.712939858437 249999896.000170409679 1 59917.614243149 2022-12-04T14:44:30.608036 15333411.120183691382 234666484.879912197590 249999896.000095903873 1 59917.614254229 2022-12-04T14:44:31.565410 15333455.618433685973 234666440.381711691618 249999896.000145375729 1 59917.614265603 2022-12-04T14:44:32.548135 15333419.267629394308 234666476.732464402914 249999896.000093787909 1 59917.614277361 2022-12-04T14:44:33.563975 15333467.471088090912 234666428.528712034225 249999895.999800115824 1 59917.614288727 2022-12-04T14:44:34.546029 15333400.865028392524 234666495.134844303131 249999895.999872684479 1 59917.614300338 2022-12-04T14:44:35.549213 15333491.410545073450 234666404.589370131493 249999895.999915212393 1 59917.614311895 2022-12-04T14:44:36.547741 15333386.593731287867 234666509.406214177608 249999895.999945461750 1 59917.614323526 2022-12-04T14:44:37.552629 15333443.195391610265 234666452.804495126009 249999895.999886751175 1 59917.614335152 2022-12-04T14:44:38.557166 15333474.653120879084 234666421.347049206495 249999896.000170081854 1 59917.614346690 2022-12-04T14:44:39.554065 15333443.736020971090 234666452.264081895351 249999896.000102877617 1 59917.614358486 2022-12-04T14:44:40.573198 15333476.941569518298 234666419.058553010225 249999896.000122517347 1 59917.614369844 2022-12-04T14:44:41.554487 15333415.587084183469 234666480.413003712893 249999896.000087887049 1 59917.614381333 2022-12-04T14:44:42.547166 15333438.115470809862 234666457.884573876858 249999896.000044673681 1 59917.614392950 2022-12-04T14:44:43.550882 15333445.350437464193 234666450.649555385113 249999895.999992847443 1 59917.614404520 2022-12-04T14:44:44.550489 15333453.748404337093 234666442.251643061638 249999896.000047385693 1 59917.614416180 2022-12-04T14:44:45.557960 15333516.009742064402 234666379.990337431431 249999896.000079482794 1 59917.614427847 2022-12-04T14:44:46.565952 15333419.971776556224 234666476.028156876564 249999895.999933421612 1 59917.614439430 2022-12-04T14:44:47.566738 15333450.126357506961 234666445.873760908842 249999896.000118404627 1 59917.614451066 2022-12-04T14:44:48.572122 15333460.929552715272 234666435.070538222790 249999896.000090926886 1 59917.614462474 2022-12-04T14:44:49.557739 15333460.265316935256 234666435.734674721956 249999895.999991655350 1 59917.614473871 2022-12-04T14:44:50.542432 15333402.597895791754 234666493.401959419250 249999895.999855220318 1 59917.614485722 2022-12-04T14:44:51.566346 15333464.196307653561 234666431.803669124842 249999895.999976783991 1 59917.614497005 2022-12-04T14:44:52.541223 15333428.176013896242 234666467.823889791965 249999895.999903678894 1 59917.614508866 2022-12-04T14:44:53.566048 15333418.112593546510 234666477.887257218361 249999895.999850749969 1 59917.614520231 2022-12-04T14:44:54.547979 15333467.606953402981 234666428.393004685640 249999895.999958097935 1 59917.614531874 2022-12-04T14:44:55.553908 15333431.301559250802 234666464.698433876038 249999895.999993115664 1 59917.614543448 2022-12-04T14:44:56.553881 15333459.878610473126 234666436.121482849121 249999896.000093311071 1 59917.614555095 2022-12-04T14:44:57.560200 15333475.740754669532 234666420.259185224771 249999895.999939888716 1 59917.614566657 2022-12-04T14:44:58.559187 15333452.113227320835 234666443.886720865965 249999895.999948173761 1 59917.614578344 2022-12-04T14:44:59.568959 15333429.440172644332 234666466.559969276190 249999896.000141918659 1 59917.614589558 2022-12-04T14:45:00.537858 15333437.605296609923 234666458.394667774439 249999895.999964386225 1 59917.614601225 2022-12-04T14:45:01.545857 15333452.606281803921 234666443.393598288298 249999895.999880105257 1 59917.614614746 2022-12-04T14:45:02.714007 15333431.530355846509 234666464.469684630632 249999896.000040471554 1 59917.614625089 2022-12-04T14:45:03.607721 15333447.345179172233 234666448.654914647341 249999896.000093817711 1 59917.614636370 2022-12-04T14:45:04.582364 15333409.921630918980 234666486.078362137079 249999895.999993056059 1 59917.614647821 2022-12-04T14:45:05.571698 15333432.088432254270 234666463.911426842213 249999895.999859094620 1 59917.614660508 2022-12-04T14:45:06.667912 15333421.135201103985 234666474.864908337593 249999896.000109434128 1 59917.614671533 2022-12-04T14:45:07.620450 15333459.251533344388 234666436.748444706202 249999895.999978065491 1 59917.614682405 2022-12-04T14:45:08.559788 15333403.368298867717 234666492.631595730782 249999895.999894589186 1 59917.614693980 2022-12-04T14:45:09.559832 15333421.139993464574 234666474.859894931316 249999895.999888390303 1 59917.614705661 2022-12-04T14:45:10.569146 15333463.378550497815 234666432.621294021606 249999895.999844521284 1 59917.614717223 2022-12-04T14:45:11.568060 15333398.525323066860 234666497.474727571011 249999896.000050634146 1 59917.614728589 2022-12-04T14:45:12.550032 15333434.177432039753 234666461.822475254536 249999895.999907284975 1 59917.614740238 2022-12-04T14:45:13.556522 15333431.401154095307 234666464.598823070526 249999895.999977171421 1 59917.614751807 2022-12-04T14:45:14.556124 15333456.941375140101 234666439.058684796095 249999896.000059932470 1 59917.614763682 2022-12-04T14:45:15.582112 15333424.211958158761 234666471.788047254086 249999896.000005424023 1 59917.614775063 2022-12-04T14:45:16.565398 15333434.711450276896 234666461.288616746664 249999896.000067025423 1 59917.614786245 2022-12-04T14:45:17.531548 15333461.157360609621 234666434.842781960964 249999896.000142574310 1 59917.614798111 2022-12-04T14:45:18.556762 15333448.685806280002 234666447.314093798399 249999895.999900072813 1 59917.614809969 2022-12-04T14:45:19.581361 15333440.034330541268 234666455.965729147196 249999896.000059694052 1 59917.614821125 2022-12-04T14:45:20.545225 15333391.984219033271 234666504.015785753727 249999896.000004798174 1 59917.614832782 2022-12-04T14:45:21.552366 15333421.951637109742 234666474.048459202051 249999896.000096321106 1 59917.614844334 2022-12-04T14:45:22.550464 15333474.753733024001 234666421.246490985155 249999896.000223994255 1 59917.614855899 2022-12-04T14:45:23.549630 15333415.028678145260 234666480.971343964338 249999896.000022113323 1 59917.614867759 2022-12-04T14:45:24.574406 15333486.983482573181 234666409.016537398100 249999896.000019967556 1 59917.614879177 2022-12-04T14:45:25.560929 15333395.470211580396 234666500.529883772135 249999896.000095367432 1 59917.614890827 2022-12-04T14:45:26.567453 15333432.882682496682 234666463.117460578680 249999896.000143080950 1 59917.614902270 2022-12-04T14:45:27.556120 15333477.788183761761 234666418.211801648140 249999895.999985396862 1 59917.614913908 2022-12-04T14:45:28.561665 15333448.679265622050 234666447.320820927620 249999896.000086545944 1 59917.614925278 2022-12-04T14:45:29.544021 15333436.542729355395 234666459.457169711590 249999895.999899059534 1 59917.614936975 2022-12-04T14:45:30.554656 15333439.794240251184 234666456.205835670233 249999896.000075936317 1 59917.614948644 2022-12-04T14:45:31.562849 15333472.149531923234 234666423.850458234549 249999895.999990165234 1 59917.614960078 2022-12-04T14:45:32.550735 15333451.372864965349 234666444.627048194408 249999895.999913156033 1 59917.614971574 2022-12-04T14:45:33.544023 15333486.357750501484 234666409.642399698496 249999896.000150203705 1 59917.614983279 2022-12-04T14:45:34.555330 15333398.323759147897 234666497.676313370466 249999896.000072509050 1 59917.614995037 2022-12-04T14:45:35.571206 15333469.342315051705 234666426.657732546329 249999896.000047594309 1 59917.615006347 2022-12-04T14:45:36.548360 15333427.007562048733 234666468.992496103048 249999896.000058144331 1 59917.615018172 2022-12-04T14:45:37.570026 15333423.837567534298 234666472.162476718426 249999896.000044256449 1 59917.615029650 2022-12-04T14:45:38.561772 15333467.980231435969 234666428.019690364599 249999895.999921798706 1 59917.615041085 2022-12-04T14:45:39.549759 15333445.136798175052 234666450.863218098879 249999896.000016272068 1 59917.615052786 2022-12-04T14:45:40.560728 15333451.081411110237 234666444.918541520834 249999895.999952644110 1 59917.615064315 2022-12-04T14:45:41.556780 15333419.981939408928 234666476.018166273832 249999896.000105679035 1 59917.615075991 2022-12-04T14:45:42.565568 15333462.655622288585 234666433.344517737627 249999896.000140011311 1 59917.615087281 2022-12-04T14:45:43.541056 15333441.999583307654 234666454.000546097755 249999896.000129401684 1 59917.615099126 2022-12-04T14:45:44.564544 15333382.214780637994 234666513.785128444433 249999895.999909073114 1 59917.615110620 2022-12-04T14:45:45.557541 15333481.591180281714 234666414.408908486366 249999896.000088781118 1 59917.615122166 2022-12-04T14:45:46.555081 15333445.888402787969 234666450.111602842808 249999896.000005632639 1 59917.615133835 2022-12-04T14:45:47.563346 15333415.467986948788 234666480.532123923302 249999896.000110864639 1 59917.615145235 2022-12-04T14:45:48.548356 15333454.780158774927 234666441.219863593578 249999896.000022381544 1 59917.615156854 2022-12-04T14:45:49.552183 15333456.006496049464 234666439.993510842323 249999896.000006884336 1 59917.615168474 2022-12-04T14:45:50.556180 15333413.462844628841 234666482.537194877863 249999896.000039517879 1 59917.615179799 2022-12-04T14:45:51.534633 15333451.600789207965 234666444.399135023355 249999895.999924242496 1 59917.615191584 2022-12-04T14:45:52.552874 15333447.661046506837 234666448.338998615742 249999896.000045120716 1 59917.615203112 2022-12-04T14:45:53.548859 15333441.267567325383 234666454.732527047396 249999896.000094383955 1 59917.615214866 2022-12-04T14:45:54.564394 15333450.465806335211 234666445.534159749746 249999895.999966084957 1 59917.615226172 2022-12-04T14:45:55.541239 15333402.247003586963 234666493.753087937832 249999896.000091522932 1 59917.615237983 2022-12-04T14:45:56.561755 15333446.948900107294 234666449.051111370325 249999896.000011473894 1 59917.615249577 2022-12-04T14:45:57.563495 15333517.096900228411 234666378.903103590012 249999896.000003814697 1 59917.615261047 2022-12-04T14:45:58.554484 15333417.029096841812 234666478.970908105373 249999896.000004947186 1 59917.615272394 2022-12-04T14:45:59.534830 15333440.776129906997 234666455.223872870207 249999896.000002771616 1 59917.615283895 2022-12-04T14:46:00.528516 15333454.149872498587 234666441.850206285715 249999896.000078797340 1 59917.615295588 2022-12-04T14:46:01.538816 15333477.054878175259 234666418.945129185915 249999896.000007361174 1 59917.615310259 2022-12-04T14:46:02.806404 15333446.784401113167 234666449.215476036072 249999895.999877154827 1 59917.615319506 2022-12-04T14:46:03.605341 15333367.234250804409 234666528.765603035688 249999895.999853849411 1 59917.615330967 2022-12-04T14:46:04.595546 15333494.509912945330 234666401.490035265684 249999895.999948203564 1 59917.615342698 2022-12-04T14:46:05.609127 15333473.679996032268 234666422.320150494576 249999896.000146538019 1 59917.615353724 2022-12-04T14:46:06.561721 15333390.462531529367 234666505.537428021431 249999895.999959558249 1 59917.615365840 2022-12-04T14:46:07.608553 15333430.238692162558 234666465.761299580336 249999895.999991744757 1 59917.615377301 2022-12-04T14:46:08.598813 15333496.084960876033 234666399.915027141571 249999895.999988019466 1 59917.615388330 2022-12-04T14:46:09.551670 15333397.064932957292 234666498.935070425272 249999896.000003397465 1 59917.615400206 2022-12-04T14:46:10.577807 15333507.973598390818 234666388.026384294033 249999895.999982684851 1 59917.615412457 2022-12-04T14:46:11.636286 15333359.534320468083 234666536.465614557266 249999895.999935030937 1 59917.615424515 2022-12-04T14:46:12.678056 15333476.876333471388 234666419.123721510172 249999896.000054985285 1 59917.615434762 2022-12-04T14:46:13.563421 15333460.026106534526 234666435.973865330219 249999895.999971866608 1 59917.615446165 2022-12-04T14:46:14.548625 15333428.270514504984 234666467.729508370161 249999896.000022888184 1 59917.615457998 2022-12-04T14:46:15.571010 15333442.815068747848 234666453.184889554977 249999895.999958306551 1 59917.615469597 2022-12-04T14:46:16.573212 15333446.123743275180 234666449.876320451498 249999896.000063717365 1 59917.615481197 2022-12-04T14:46:17.575452 15333444.590564742684 234666451.409318625927 249999895.999883353710 1 59917.615492556 2022-12-04T14:46:18.556855 15333443.308732710779 234666452.691195577383 249999895.999928295612 1 59917.615504322 2022-12-04T14:46:19.573399 15333459.978005647659 234666436.021900922060 249999895.999906569719 1 59917.615515773 2022-12-04T14:46:20.562757 15333442.023532954976 234666453.976638197899 249999896.000171154737 1 59917.615527217 2022-12-04T14:46:21.551538 15333431.012371217832 234666464.987676411867 249999896.000047624111 1 59917.615538815 2022-12-04T14:46:22.553616 15333447.309153726324 234666448.690899819136 249999896.000053554773 1 59917.615550489 2022-12-04T14:46:23.562214 15333445.736630190164 234666450.263341248035 249999895.999971449375 1 59917.615562087 2022-12-04T14:46:24.564295 15333460.005565937608 234666435.994449943304 249999896.000015884638 1 59917.615573748 2022-12-04T14:46:25.571798 15333460.532606398687 234666435.467341870070 249999895.999948263168 1 59917.615585190 2022-12-04T14:46:26.560409 15333444.707714697346 234666451.292262345552 249999895.999977052212 1 59917.615596777 2022-12-04T14:46:27.561561 15333476.024384111166 234666419.975725471973 249999896.000109583139 1 59917.615609004 2022-12-04T14:46:28.617936 15333428.618022883311 234666467.382091879845 249999896.000114768744 1 59917.615619964 2022-12-04T14:46:29.564922 15333372.087281983346 234666523.912694752216 249999895.999976724386 1 59917.615631496 2022-12-04T14:46:30.561207 15333477.749335482717 234666418.250747978687 249999896.000083446503 1 59917.615643103 2022-12-04T14:46:31.564073 15333419.019882107154 234666476.980116844177 249999895.999998956919 1 59917.615654497 2022-12-04T14:46:32.548549 15333428.807317899540 234666467.192674338818 249999895.999992251396 1 59917.615666025 2022-12-04T14:46:33.544559 15333433.403440484777 234666462.596431910992 249999895.999872386456 1 59917.615677741 2022-12-04T14:46:34.556826 15333450.364371672273 234666445.635614633560 249999895.999986290932 1 59917.615689249 2022-12-04T14:46:35.551105 15333474.629617735744 234666421.370324939489 249999895.999942660332 1 59917.615700926 2022-12-04T14:46:36.559958 15333468.423110369593 234666427.576813191175 249999895.999923557043 1 59917.615712381 2022-12-04T14:46:37.549681 15333411.011348528787 234666484.988777846098 249999896.000126361847 1 59917.615723854 2022-12-04T14:46:38.540985 15333407.058332461864 234666488.941795587540 249999896.000128060579 1 59917.615735515 2022-12-04T14:46:39.548543 15333442.908752275631 234666453.091113090515 249999895.999865353107 1 59917.615746917 2022-12-04T14:46:40.533606 15333438.462522972375 234666457.537344247103 249999895.999867230654 1 59917.615758700 2022-12-04T14:46:41.551705 15333412.939683061093 234666483.060472369194 249999896.000155419111 1 59917.615770372 2022-12-04T14:46:42.560126 15333473.273638350889 234666422.726239115000 249999895.999877452850 1 59917.615781992 2022-12-04T14:46:43.564109 15333462.553026398644 234666433.447011500597 249999896.000037908554 1 59917.615793581 2022-12-04T14:46:44.565405 15333507.176121754572 234666388.823939591646 249999896.000061333179 1 59917.615805069 2022-12-04T14:46:45.557998 15333444.185202268884 234666451.814892351627 249999896.000094622374 1 59917.615816657 2022-12-04T14:46:46.559192 15333475.462811619043 234666420.537097275257 249999895.999908894300 1 59917.615828324 2022-12-04T14:46:47.567167 15333498.261637557298 234666397.738348096609 249999895.999985665083 1 59917.615839761 2022-12-04T14:46:48.555348 15333428.161517815664 234666467.838394701481 249999895.999912530184 1 59917.615851211 2022-12-04T14:46:49.544644 15333426.828437777236 234666469.171591401100 249999896.000029176474 1 59917.615862832 2022-12-04T14:46:50.548729 15333465.670945093036 234666430.329017579556 249999895.999962687492 1 59917.615874215 2022-12-04T14:46:51.532212 15333394.400274937972 234666501.599569201469 249999895.999844133854 1 59917.615886022 2022-12-04T14:46:52.552318 15333436.042716523632 234666459.957321554422 249999896.000038087368 1 59917.615897412 2022-12-04T14:46:53.536452 15333479.859181124717 234666416.141089022160 249999896.000270158052 1 59917.615909208 2022-12-04T14:46:54.555562 15333369.396552683786 234666526.603448659182 249999896.000001341105 1 59917.615920785 2022-12-04T14:46:55.555864 15333436.867072941735 234666459.132891297340 249999895.999964237213 1 59917.615932250 2022-12-04T14:46:56.546444 15333443.997928829864 234666452.002128362656 249999896.000057190657 1 59917.615943676 2022-12-04T14:46:57.533647 15333466.980610009283 234666429.019333839417 249999895.999943852425 1 59917.615955529 2022-12-04T14:46:58.557685 15333442.677217410877 234666453.322910010815 249999896.000127434731 1 59917.615966980 2022-12-04T14:46:59.547065 15333447.696267416701 234666448.303637892008 249999895.999905318022 1 59917.615978496 2022-12-04T14:47:00.542050 15333454.576260609552 234666441.423804461956 249999896.000065058470 1 59917.615989862 2022-12-04T14:47:01.524128 15333448.814937915653 234666447.184998601675 249999895.999936521053 1 59917.616001734 2022-12-04T14:47:02.549789 15333451.760342370719 234666444.239654660225 249999895.999997019768 1 59917.616013694 2022-12-04T14:47:03.583142 15333440.792187374085 234666455.207728445530 249999895.999915808439 1 59917.616025174 2022-12-04T14:47:04.575033 15333476.794594958425 234666419.205472648144 249999896.000067591667 1 59917.616036695 2022-12-04T14:47:05.570507 15333442.907253213227 234666453.092717021704 249999895.999970227480 1 59917.616048218 2022-12-04T14:47:06.565995 15333437.824944742024 234666458.175135105848 249999896.000079840422 1 59917.616060049 2022-12-04T14:47:07.588250 15333462.747455572709 234666433.252452671528 249999895.999908238649 1 59917.616071101 2022-12-04T14:47:08.543152 15333459.519077051431 234666436.480917870998 249999895.999994933605 1 59917.616082783 2022-12-04T14:47:09.552425 15333463.110861314461 234666432.889127612114 249999895.999988913536 1 59917.616094316 2022-12-04T14:47:10.548913 15333477.276347478852 234666418.723660856485 249999896.000008344650 1 59917.616105947 2022-12-04T14:47:11.553847 15333468.309942319989 234666427.690085858107 249999896.000028192997 1 59917.616117160 2022-12-04T14:47:12.522631 15333418.684197347611 234666477.315720081329 249999895.999917417765 1 59917.616128998 2022-12-04T14:47:13.545460 15333467.337780227885 234666428.662440061569 249999896.000220298767 1 59917.616140406 2022-12-04T14:47:14.531091 15333435.322434013709 234666460.677577435970 249999896.000011444092 1 59917.616152048 2022-12-04T14:47:15.536933 15333468.021001096815 234666427.979001045227 249999896.000002145767 1 59917.616163799 2022-12-04T14:47:16.552225 15333420.862728565931 234666475.137359380722 249999896.000087946653 1 59917.616175498 2022-12-04T14:47:17.563005 15333449.058689750731 234666446.941332399845 249999896.000022143126 1 59917.616187159 2022-12-04T14:47:18.570522 15333473.396595660597 234666422.603452652693 249999896.000048309565 1 59917.616198456 2022-12-04T14:47:19.546638 15333408.503160731867 234666487.496719419956 249999895.999880164862 1 59917.616210056 2022-12-04T14:47:20.548830 15333461.530518827960 234666434.469606518745 249999896.000125348568 1 59917.616221532 2022-12-04T14:47:21.540401 15333494.011102961376 234666401.988936394453 249999896.000039368868 1 59917.616233068 2022-12-04T14:47:22.537019 15333408.575990708545 234666487.424064308405 249999896.000055015087 1 59917.616244632 2022-12-04T14:47:23.536242 15333467.212400374934 234666428.787748932838 249999896.000149309635 1 59917.616256412 2022-12-04T14:47:24.553965 15333433.147636955604 234666462.852141261101 249999895.999778211117 1 59917.616267832 2022-12-04T14:47:25.540693 15333436.627415949479 234666459.372397959232 249999895.999813914299 1 59917.616279511 2022-12-04T14:47:26.549765 15333481.503247454762 234666414.496797233820 249999896.000044703484 1 59917.616291054 2022-12-04T14:47:27.547015 15333451.173795165494 234666444.826161116362 249999895.999956279993 1 59917.616302426 2022-12-04T14:47:28.529622 15333481.173523390666 234666414.826518774033 249999896.000042170286 1 59917.616314116 2022-12-04T14:47:29.539639 15333420.576389076188 234666475.423568844795 249999895.999957919121 1 59917.616325830 2022-12-04T14:47:30.551700 15333433.335128400475 234666462.664798259735 249999895.999926656485 1 59917.616337600 2022-12-04T14:47:31.568609 15333458.317917004228 234666437.682107448578 249999896.000024437904 1 59917.616349057 2022-12-04T14:47:32.558547 15333470.476796496660 234666425.523088008165 249999895.999884516001 1 59917.616360677 2022-12-04T14:47:33.562546 15333445.825148357078 234666450.174822002649 249999895.999970346689 1 59917.616372198 2022-12-04T14:47:34.557944 15333455.590523457155 234666440.409268498421 249999895.999791949987 1 59917.616383692 2022-12-04T14:47:35.550986 15333423.828368680552 234666472.171538144350 249999895.999906837940 1 59917.616395299 2022-12-04T14:47:36.553883 15333466.650489345193 234666429.349716454744 249999896.000205814838 1 59917.616406593 2022-12-04T14:47:37.529670 15333484.792787868530 234666411.207236349583 249999896.000024229288 1 59917.616418337 2022-12-04T14:47:38.544320 15333422.591248760000 234666473.408837378025 249999896.000086128712 1 59917.616429890 2022-12-04T14:47:39.542468 15333444.506826728582 234666451.493254840374 249999896.000081568956 1 59917.616441564 2022-12-04T14:47:40.551116 15333422.156448109075 234666473.843542367220 249999895.999990463257 1 59917.616453175 2022-12-04T14:47:41.554358 15333507.528689350933 234666388.471237003803 249999895.999926358461 1 59917.616464779 2022-12-04T14:47:42.556893 15333410.386803442612 234666485.613194137812 249999895.999997586012 1 59917.616476326 2022-12-04T14:47:43.554606 15333475.698069965467 234666420.301982223988 249999896.000052183867 1 59917.616488131 2022-12-04T14:47:44.574542 15333401.912476660684 234666494.087585687637 249999896.000062346458 1 59917.616499498 2022-12-04T14:47:45.556594 15333435.559145677835 234666460.440944373608 249999896.000090062618 1 59917.616510916 2022-12-04T14:47:46.543113 15333443.204816233367 234666452.795313358307 249999896.000129580498 1 59917.616522474 2022-12-04T14:47:47.541747 15333429.474774040282 234666466.525075674057 249999895.999849706888 1 59917.616534132 2022-12-04T14:47:48.548973 15333440.198568988591 234666455.801289916039 249999895.999858915806 1 59917.616545636 2022-12-04T14:47:49.542932 15333495.384500697255 234666400.615572452545 249999896.000073134899 1 59917.616557419 2022-12-04T14:47:50.561041 15333440.551487717777 234666455.448530375957 249999896.000018090010 1 59917.616568972 2022-12-04T14:47:51.559230 15333394.730055676773 234666501.269998759031 249999896.000054448843 1 59917.616580563 2022-12-04T14:47:52.560622 15333443.895536249503 234666452.104412823915 249999895.999949067831 1 59917.616592085 2022-12-04T14:47:53.556166 15333425.274544188753 234666470.725525081158 249999896.000069260597 1 59917.616603489 2022-12-04T14:47:54.541467 15333442.499505707994 234666453.500486165285 249999895.999991863966 1 59917.616615132 2022-12-04T14:47:55.547451 15333452.700405834243 234666443.299662977457 249999896.000068813562 1 59917.616626476 2022-12-04T14:47:56.527543 15333470.699770841748 234666425.300202965736 249999895.999973803759 1 59917.616638109 2022-12-04T14:47:57.532597 15333473.754864962772 234666422.245230615139 249999896.000095576048 1 59917.616649739 2022-12-04T14:47:58.537396 15333450.554827647284 234666445.445197403431 249999896.000025063753 1 59917.616661170 2022-12-04T14:47:59.525104 15333470.368637027219 234666425.631494909525 249999896.000131934881 1 59917.616672843 2022-12-04T14:48:00.533599 15333470.834389530122 234666425.165574640036 249999895.999964177608 1 59917.616684586 2022-12-04T14:48:01.548239 15333427.643370354548 234666468.356444120407 249999895.999814480543 1 59917.616697635 2022-12-04T14:48:02.675653 15333448.540976256132 234666447.459063261747 249999896.000039517879 1 59917.616709255 2022-12-04T14:48:03.679643 15333415.203750494868 234666480.796111375093 249999895.999861866236 1 59917.616719815 2022-12-04T14:48:04.591990 15333436.863986290991 234666459.135974884033 249999895.999961167574 1 59917.616731238 2022-12-04T14:48:05.578935 15333448.360556397587 234666447.639392048120 249999895.999948441982 1 59917.616742414 2022-12-04T14:48:06.544605 15333438.485238419846 234666457.514797776937 249999896.000036209822 1 59917.616754076 2022-12-04T14:48:07.552202 15333433.138939725235 234666462.861182570457 249999896.000122308731 1 59917.616765996 2022-12-04T14:48:08.582039 15333447.912667533383 234666448.087254583836 249999895.999922126532 1 59917.616777147 2022-12-04T14:48:09.545482 15333424.646198142320 234666471.353663951159 249999895.999862104654 1 59917.616788787 2022-12-04T14:48:10.551163 15333469.422737717628 234666426.577305883169 249999896.000043600798 1 59917.616800447 2022-12-04T14:48:11.558621 15333453.345754329115 234666442.654235661030 249999895.999989986420 1 59917.616812022 2022-12-04T14:48:12.558748 15333446.032175684348 234666449.967971175909 249999896.000146865845 1 59917.616823595 2022-12-04T14:48:13.558568 15333429.821162376553 234666466.178895443678 249999896.000057816505 1 59917.616835123 2022-12-04T14:48:14.554655 15333390.955526800826 234666505.044413834810 249999895.999940633774 1 59917.616846468 2022-12-04T14:48:15.534861 15333504.620171502233 234666391.379904031754 249999896.000075519085 1 59917.616858299 2022-12-04T14:48:16.557001 15333408.638846253976 234666487.361375570297 249999896.000221818686 1 59917.616869924 2022-12-04T14:48:17.561408 15333441.651352489367 234666454.348531097174 249999895.999883592129 1 59917.616881713 2022-12-04T14:48:18.579993 15333494.066897163168 234666401.933017045259 249999895.999914199114 1 59917.616892859 2022-12-04T14:48:19.543069 15333475.475167460740 234666420.524922877550 249999896.000090330839 1 59917.616904802 2022-12-04T14:48:20.574866 15333418.731504946947 234666477.268519341946 249999896.000024288893 1 59917.616916119 2022-12-04T14:48:21.552646 15333429.554569117725 234666466.445577144623 249999896.000146269798 1 59917.616927630 2022-12-04T14:48:22.547279 15333489.539783487096 234666406.460161447525 249999895.999944925308 1 59917.616939304 2022-12-04T14:48:23.555907 15333410.559348382056 234666485.440680325031 249999896.000028699636 1 59917.616950819 2022-12-04T14:48:24.550736 15333431.652726415545 234666464.347324490547 249999896.000050902367 1 59917.616962277 2022-12-04T14:48:25.540756 15333454.484122272581 234666441.515888780355 249999896.000011056662 1 59917.616973764 2022-12-04T14:48:26.533185 15333469.499678105116 234666426.500293344259 249999895.999971449375 1 59917.616985642 2022-12-04T14:48:27.559449 15333460.363870544359 234666435.635963678360 249999895.999834209681 1 59917.616997182 2022-12-04T14:48:28.556561 15333500.203860512003 234666395.796189606190 249999896.000050127506 1 59917.617008614 2022-12-04T14:48:29.544231 15333458.011636018753 234666437.988473892212 249999896.000109910965 1 59917.617019969 2022-12-04T14:48:30.525300 15333422.984536172822 234666473.015420734882 249999895.999956905842 1 59917.617031996 2022-12-04T14:48:31.564428 15333446.002951517701 234666449.996973842382 249999895.999925374985 1 59917.617043423 2022-12-04T14:48:32.551765 15333446.190690597519 234666449.809237569571 249999895.999928176403 1 59917.617055214 2022-12-04T14:48:33.570453 15333447.506915321574 234666448.492957025766 249999895.999872356653 1 59917.617066583 2022-12-04T14:48:34.552724 15333439.674526831135 234666456.325172871351 249999895.999699711800 1 59917.617078247 2022-12-04T14:48:35.560582 15333476.451270444319 234666419.548653900623 249999895.999924331903 1 59917.617089877 2022-12-04T14:48:36.565388 15333476.089227730408 234666419.910767376423 249999895.999995112419 1 59917.617101209 2022-12-04T14:48:37.544503 15333441.150183806196 234666454.849841058254 249999896.000024855137 1 59917.617112880 2022-12-04T14:48:38.552824 15333431.880719590932 234666464.119302809238 249999896.000022411346 1 59917.617124181 2022-12-04T14:48:39.529274 15333461.320751672611 234666434.679324686527 249999896.000076353550 1 59917.617135902 2022-12-04T14:48:40.541966 15333478.515587856993 234666417.484398633242 249999895.999986499548 1 59917.617147706 2022-12-04T14:48:41.561847 15333443.060690278187 234666452.939276516438 249999895.999966800213 1 59917.617159191 2022-12-04T14:48:42.554051 15333429.930957302451 234666466.068991184235 249999895.999948501587 1 59917.617170836 2022-12-04T14:48:43.560240 15333454.150190968066 234666441.849531352520 249999895.999722331762 1 59917.617182305 2022-12-04T14:48:44.551106 15333428.836789350957 234666467.162989020348 249999895.999778360128 1 59917.617194092 2022-12-04T14:48:45.569586 15333411.394020579755 234666484.605962187052 249999895.999982774258 1 59917.617205572 2022-12-04T14:48:46.561417 15333434.501599032432 234666461.498292058706 249999895.999891102314 1 59917.617217067 2022-12-04T14:48:47.554550 15333469.828663816676 234666426.171293795109 249999895.999957621098 1 59917.617228467 2022-12-04T14:48:48.539570 15333443.248331431299 234666452.751677364111 249999896.000008791685 1 59917.617240166 2022-12-04T14:48:49.550390 15333469.665750924498 234666426.334310650826 249999896.000061571598 1 59917.617251840 2022-12-04T14:48:50.559023 15333472.221532307565 234666423.778453797102 249999895.999986112118 1 59917.617263434 2022-12-04T14:48:51.560715 15333436.875661717728 234666459.124350547791 249999896.000012278557 1 59917.617274932 2022-12-04T14:48:52.554137 15333439.192394746467 234666456.807674467564 249999896.000069200993 1 59917.617286600 2022-12-04T14:48:53.562241 15333426.570117667317 234666469.429757565260 249999895.999875247478 1 59917.617297945 2022-12-04T14:48:54.542413 15333435.531429268420 234666460.468504399061 249999895.999933660030 1 59917.617309676 2022-12-04T14:48:55.556020 15333497.495013818145 234666398.505107134581 249999896.000120937824 1 59917.617321082 2022-12-04T14:48:56.541537 15333432.873428609222 234666463.126437574625 249999895.999866187572 1 59917.617332704 2022-12-04T14:48:57.545619 15333464.407580502331 234666431.592371016741 249999895.999951511621 1 59917.617344182 2022-12-04T14:48:58.537276 15333429.812326522544 234666466.187776207924 249999896.000102728605 1 59917.617355882 2022-12-04T14:48:59.548226 15333410.166424190626 234666485.833630502224 249999896.000054687262 1 59917.617367571 2022-12-04T14:49:00.558136 15333451.713508300483 234666444.286523938179 249999896.000032246113 1 59917.617379132 2022-12-04T14:49:01.556970 15333448.973736150190 234666447.026270627975 249999896.000006765127 1 59917.617391282 2022-12-04T14:49:02.606787 15333396.254434484988 234666499.745470821857 249999895.999905318022 1 59917.617402488 2022-12-04T14:49:03.574969 15333448.808725744486 234666447.191419869661 249999896.000145614147 1 59917.617413728 2022-12-04T14:49:04.546160 15333488.884477902204 234666407.115579634905 249999896.000057548285 1 59917.617425516 2022-12-04T14:49:05.564618 15333433.050237242132 234666462.949620693922 249999895.999857932329 1 59917.617437037 2022-12-04T14:49:06.560001 15333470.038265701383 234666425.961776494980 249999896.000042200089 1 59917.617448554 2022-12-04T14:49:07.555075 15333461.841753909364 234666434.158181428909 249999895.999935328960 1 59917.617459912 2022-12-04T14:49:08.536373 15333460.942375697196 234666435.057724177837 249999896.000099867582 1 59917.617471564 2022-12-04T14:49:09.543094 15333463.757415698841 234666432.242565542459 249999895.999981254339 1 59917.617483335 2022-12-04T14:49:10.560112 15333462.186761558056 234666433.813155114651 249999895.999916672707 1 59917.617495023 2022-12-04T14:49:11.570000 15333413.948459427804 234666482.051548004150 249999896.000007420778 1 59917.617506387 2022-12-04T14:49:12.551856 15333418.121493002400 234666477.878400355577 249999895.999893367290 1 59917.617517858 2022-12-04T14:49:13.542910 15333448.471060676500 234666447.528920173645 249999895.999980837107 1 59917.617529620 2022-12-04T14:49:14.559156 15333433.741021297872 234666462.258937239647 249999895.999958544970 1 59917.617540910 2022-12-04T14:49:15.534621 15333441.525848591700 234666454.474205195904 249999896.000053793192 1 59917.617552573 2022-12-04T14:49:16.542327 15333461.710093356669 234666434.289889574051 249999895.999982923269 1 59917.617563946 2022-12-04T14:49:17.524948 15333448.115079708397 234666447.884920120239 249999895.999999821186 1 59917.617575759 2022-12-04T14:49:18.545549 15333416.960123175755 234666479.039854556322 249999895.999977737665 1 59917.617587367 2022-12-04T14:49:19.548480 15333447.809152061120 234666448.190705180168 249999895.999857246876 1 59917.617599302 2022-12-04T14:49:20.579678 15333500.426495794207 234666395.573465883732 249999895.999961674213 1 59917.617610590 2022-12-04T14:49:21.554925 15333435.838104926050 234666460.161919355392 249999896.000024288893 1 59917.617622285 2022-12-04T14:49:22.565439 15333479.990753544495 234666416.009258896112 249999896.000012427568 1 59917.617633739 2022-12-04T14:49:23.555088 15333419.257814807817 234666476.742255061865 249999896.000069856644 1 59917.617645198 2022-12-04T14:49:24.545076 15333491.206000249833 234666404.794056713581 249999896.000056952238 1 59917.617656867 2022-12-04T14:49:25.553343 15333428.690439578146 234666467.309632420540 249999896.000072002411 1 59917.617668160 2022-12-04T14:49:26.529004 15333406.557785443962 234666489.442172020674 249999895.999957472086 1 59917.617679748 2022-12-04T14:49:27.530185 15333470.912642419338 234666425.087483525276 249999896.000125944614 1 59917.617691422 2022-12-04T14:49:28.538877 15333462.258240379393 234666433.741804391146 249999896.000044763088 1 59917.617703400 2022-12-04T14:49:29.573722 15333483.144876806065 234666412.855126559734 249999896.000003367662 1 59917.617714908 2022-12-04T14:49:30.568095 15333451.903238557279 234666444.096759170294 249999895.999997735023 1 59917.617726180 2022-12-04T14:49:31.541937 15333463.537032213062 234666432.462985247374 249999896.000017464161 1 59917.617737803 2022-12-04T14:49:32.546195 15333428.927920952439 234666467.072195291519 249999896.000116229057 1 59917.617749542 2022-12-04T14:49:33.560391 15333435.413108123466 234666460.586691230536 249999895.999799340963 1 59917.617760753 2022-12-04T14:49:34.529092 15333429.820118440315 234666466.179909408092 249999896.000027835369 1 59917.617772508 2022-12-04T14:49:35.544723 15333448.614814605564 234666447.385165989399 249999895.999980598688 1 59917.617784119 2022-12-04T14:49:36.547865 15333468.973345749080 234666427.026702225208 249999896.000047981739 1 59917.617795689 2022-12-04T14:49:37.547479 15333441.375865846872 234666454.624131143093 249999895.999996989965 1 59917.617807094 2022-12-04T14:49:38.532957 15333395.035271540284 234666500.964829266071 249999896.000100791454 1 59917.617818851 2022-12-04T14:49:39.548679 15333416.393421038985 234666479.606647193432 249999896.000068247318 1 59917.617830575 2022-12-04T14:49:40.561704 15333463.651449654251 234666432.348565965891 249999896.000015616417 1 59917.617841895 2022-12-04T14:49:41.539759 15333456.044611787423 234666439.955330938101 249999895.999942719936 1 59917.617853655 2022-12-04T14:49:42.555778 15333486.436846321449 234666409.563338726759 249999896.000185042620 1 59917.617865024 2022-12-04T14:49:43.538087 15333459.854611454532 234666436.145423114300 249999896.000034570694 1 59917.617876597 2022-12-04T14:49:44.537939 15333467.822062216699 234666428.177777022123 249999895.999839246273 1 59917.617888062 2022-12-04T14:49:45.528592 15333440.364585494623 234666455.635286152363 249999895.999871641397 1 59917.617899874 2022-12-04T14:49:46.549117 15333470.723774090409 234666425.276322066784 249999896.000096142292 1 59917.617911271 2022-12-04T14:49:47.533806 15333409.616222381592 234666486.383931219578 249999896.000153601170 1 59917.617922806 2022-12-04T14:49:48.530420 15333460.351168589666 234666435.648831784725 249999896.000000387430 1 59917.617934450 2022-12-04T14:49:49.536475 15333483.527147019282 234666412.472984790802 249999896.000131815672 1 59917.617946343 2022-12-04T14:49:50.564096 15333422.177742404863 234666473.822236180305 249999895.999978572130 1 59917.617957654 2022-12-04T14:49:51.541305 15333432.247166082263 234666463.752788186073 249999895.999954283237 1 59917.617969089 2022-12-04T14:49:52.529309 15333462.063650229946 234666433.936335772276 249999895.999985992908 1 59917.617981205 2022-12-04T14:49:53.576117 15333429.239155726507 234666466.760819971561 249999895.999975711107 1 59917.617992271 2022-12-04T14:49:54.532223 15333428.209299899638 234666467.790856838226 249999896.000156730413 1 59917.618003944 2022-12-04T14:49:55.540766 15333442.246533043683 234666453.753637671471 249999896.000170707703 1 59917.618015409 2022-12-04T14:49:56.531318 15333428.559524111450 234666467.440482527018 249999896.000006645918 1 59917.618027111 2022-12-04T14:49:57.542368 15333424.949573261663 234666471.050455778837 249999896.000029027462 1 59917.618038648 2022-12-04T14:49:58.539178 15333492.570972884074 234666403.429095596075 249999896.000068485737 1 59917.618050383 2022-12-04T14:49:59.553101 15333420.163161808625 234666475.836778581142 249999895.999940395355 1 59917.618061681 2022-12-04T14:50:00.529264 15333446.461496502161 234666449.538349926472 249999895.999846428633 1 59917.618080311 2022-12-04T14:50:02.138893 15333445.158404966816 234666450.841621696949 249999896.000026673079 1 59917.618086153 2022-12-04T14:50:02.643599 15333432.431325726211 234666463.568632036448 249999895.999957770109 1 59917.618098074 2022-12-04T14:50:03.673605 15333503.072426689789 234666392.927507728338 249999895.999934405088 1 59917.618108514 2022-12-04T14:50:04.575596 15333406.781263245270 234666489.218617796898 249999895.999881029129 1 59917.618119797 2022-12-04T14:50:05.550484 15333438.188042234629 234666457.811892986298 249999895.999935209751 1 59917.618131544 2022-12-04T14:50:06.565390 15333436.725422574207 234666459.274645388126 249999896.000067949295 1 59917.618143052 2022-12-04T14:50:07.559733 15333426.207446331158 234666469.792576938868 249999896.000023275614 1 59917.618154959 2022-12-04T14:50:08.588436 15333473.137568347156 234666422.862450331450 249999896.000018686056 1 59917.618166213 2022-12-04T14:50:09.560772 15333423.616963429376 234666472.382994234562 249999895.999957650900 1 59917.618179255 2022-12-04T14:50:10.687665 15333422.925897631794 234666473.074217259884 249999896.000114887953 1 59917.618191219 2022-12-04T14:50:11.721337 15333499.198047012091 234666396.801890760660 249999895.999937772751 1 59917.618203772 2022-12-04T14:50:12.805926 15333462.940196411684 234666433.059922784567 249999896.000119209290 1 59917.618214306 2022-12-04T14:50:13.716024 15333426.245126927271 234666469.754808872938 249999895.999935805798 1 59917.618223886 2022-12-04T14:50:14.543715 15333468.957735942677 234666427.042387872934 249999896.000123828650 1 59917.618235501 2022-12-04T14:50:15.547333 15333409.974952628836 234666486.025039613247 249999895.999992251396 1 59917.618247387 2022-12-04T14:50:16.574190 15333450.587344465777 234666445.412637442350 249999895.999981909990 1 59917.618258891 2022-12-04T14:50:17.568191 15333425.243489151821 234666470.756587535143 249999896.000076681376 1 59917.618270344 2022-12-04T14:50:18.557712 15333464.841313442215 234666431.158733457327 249999896.000046908855 1 59917.618281896 2022-12-04T14:50:19.555794 15333435.849291935563 234666460.150786280632 249999896.000078201294 1 59917.618293647 2022-12-04T14:50:20.571106 15333443.071980893612 234666452.928111165762 249999896.000092059374 1 59917.618305123 2022-12-04T14:50:21.562665 15333487.483039533719 234666408.516847252846 249999895.999886780977 1 59917.618316636 2022-12-04T14:50:22.557373 15333434.443274391815 234666461.556808918715 249999896.000083297491 1 59917.618327937 2022-12-04T14:50:23.533769 15333459.065492656082 234666436.934509634972 249999896.000002294779 1 59917.618339607 2022-12-04T14:50:24.541995 15333435.965894341469 234666460.033997684717 249999895.999892026186 1 59917.618351446 2022-12-04T14:50:25.564975 15333460.976743979380 234666435.023346930742 249999896.000090897083 1 59917.618362820 2022-12-04T14:50:26.547677 15333461.250780276954 234666434.749175131321 249999895.999955415726 1 59917.618374582 2022-12-04T14:50:27.563893 15333468.008801011369 234666427.991184085608 249999895.999985098839 1 59917.618386142 2022-12-04T14:50:28.562717 15333418.993633067235 234666477.006317198277 249999895.999950259924 1 59917.618397625 2022-12-04T14:50:29.554779 15333463.423369774595 234666432.576720476151 249999896.000090241432 1 59917.618409219 2022-12-04T14:50:30.556542 15333439.853771176189 234666456.146263480186 249999896.000034660101 1 59917.618420919 2022-12-04T14:50:31.567440 15333466.050999252126 234666429.948935627937 249999895.999934881926 1 59917.618432429 2022-12-04T14:50:32.561866 15333431.785294922069 234666464.214647442102 249999895.999942362309 1 59917.618443766 2022-12-04T14:50:33.541395 15333430.095800515264 234666465.904111713171 249999895.999912232161 1 59917.618455637 2022-12-04T14:50:34.567044 15333484.387067604810 234666411.612796843052 249999895.999864459038 1 59917.618466869 2022-12-04T14:50:35.537493 15333426.539658179507 234666469.460290730000 249999895.999948918819 1 59917.618478652 2022-12-04T14:50:36.555489 15333428.068407138810 234666467.931501686573 249999895.999908834696 1 59917.618490254 2022-12-04T14:50:37.557962 15333385.001727143303 234666510.998245805502 249999895.999972939491 1 59917.618501608 2022-12-04T14:50:38.538959 15333502.392454089597 234666393.607512056828 249999895.999966144562 1 59917.618513445 2022-12-04T14:50:39.561674 15333486.630903838202 234666409.369173347950 249999896.000077188015 1 59917.618525018 2022-12-04T14:50:40.561536 15333423.722641870379 234666472.277315944433 249999895.999957799911 1 59917.618536747 2022-12-04T14:50:41.574921 15333465.138037055731 234666430.861966013908 249999896.000003069639 1 59917.618548532 2022-12-04T14:50:42.593141 15333465.720857257023 234666430.279213368893 249999896.000070631504 1 59917.618559665 2022-12-04T14:50:43.555042 15333445.566905835643 234666450.433104038239 249999896.000009864569 1 59917.618571118 2022-12-04T14:50:44.544585 15333449.395371755585 234666446.604579061270 249999895.999950826168 1 59917.618582741 2022-12-04T14:50:45.548839 15333452.160574033856 234666443.839330554008 249999895.999904572964 1 59917.618594394 2022-12-04T14:50:46.555663 15333486.761750068516 234666409.238259047270 249999896.000009119511 1 59917.618605885 2022-12-04T14:50:47.548422 15333456.194920428097 234666439.805076092482 249999895.999996513128 1 59917.618617633 2022-12-04T14:50:48.563519 15333455.447489159182 234666440.552594244480 249999896.000083416700 1 59917.618629163 2022-12-04T14:50:49.559711 15333459.311803853139 234666436.688260734081 249999896.000064581633 1 59917.618640686 2022-12-04T14:50:50.555325 15333455.782765440643 234666440.217162668705 249999895.999928116798 1 59917.618652251 2022-12-04T14:50:51.554493 15333468.759802199900 234666427.240249723196 249999896.000051915646 1 59917.618663819 2022-12-04T14:50:52.553911 15333467.993226615712 234666428.006766200066 249999895.999992817640 1 59917.618675369 2022-12-04T14:50:53.551895 15333469.221254687756 234666426.778895378113 249999896.000150054693 1 59917.618687102 2022-12-04T14:50:54.565567 15333437.977574178949 234666458.022430598736 249999896.000004768372 1 59917.618698468 2022-12-04T14:50:55.547622 15333486.314271593466 234666409.685757637024 249999896.000029236078 1 59917.618709859 2022-12-04T14:50:56.531777 15333455.745388250798 234666440.254574179649 249999895.999962419271 1 59917.618721755 2022-12-04T14:50:57.559650 15333444.853642832488 234666451.146289020777 249999895.999931842089 1 59917.618733261 2022-12-04T14:50:58.553727 15333444.799302358180 234666451.200823038816 249999896.000125408173 1 59917.618744800 2022-12-04T14:50:59.550699 15333444.482482127845 234666451.517573863268 249999896.000055998564 1 59917.618756638 2022-12-04T14:51:00.573525 15333502.311318544671 234666393.688747823238 249999896.000066369772 1 59917.618770095 2022-12-04T14:51:01.736196 15333467.097967838868 234666428.902051448822 249999896.000019282103 1 59917.618779910 2022-12-04T14:51:02.584215 15333447.943467533216 234666448.056466013193 249999895.999933540821 1 59917.618791257 2022-12-04T14:51:03.564641 15333413.855420360342 234666482.144527167082 249999895.999947518110 1 59917.618802750 2022-12-04T14:51:04.557629 15333433.433607567102 234666462.566411077976 249999896.000018656254 1 59917.618814034 2022-12-04T14:51:05.532576 15333433.629943205044 234666462.370118886232 249999896.000062078238 1 59917.618825862 2022-12-04T14:51:06.554478 15333452.080200508237 234666443.919867753983 249999896.000068247318 1 59917.618837273 2022-12-04T14:51:07.540362 15333458.525014191866 234666437.474920749664 249999895.999934941530 1 59917.618849083 2022-12-04T14:51:08.560777 15333486.995152825490 234666409.004857689142 249999896.000010520220 1 59917.618860714 2022-12-04T14:51:09.565692 15333390.123154647648 234666505.876702070236 249999895.999856710434 1 59917.618872034 2022-12-04T14:51:10.543740 15333478.477661207318 234666417.522354990244 249999896.000016212463 1 59917.618883794 2022-12-04T14:51:11.559770 15333477.831655185670 234666418.168260753155 249999895.999915927649 1 59917.618895169 2022-12-04T14:51:12.542600 15333413.047223597765 234666482.952830433846 249999896.000054031610 1 59917.618906764 2022-12-04T14:51:13.544420 15333465.120127337053 234666430.879744946957 249999895.999872297049 1 59917.618918331 2022-12-04T14:51:14.543819 15333489.028358962387 234666406.971746951342 249999896.000105917454 1 59917.618929923 2022-12-04T14:51:15.545341 15333455.119343487546 234666440.880597472191 249999895.999940961599 1 59917.618941419 2022-12-04T14:51:16.538610 15333458.939494431019 234666437.060454547405 249999895.999948978424 1 59917.618952939 2022-12-04T14:51:17.533905 15333472.612782107666 234666423.387177079916 249999895.999959200621 1 59917.618964782 2022-12-04T14:51:18.557207 15333476.353958373889 234666419.645909130573 249999895.999867498875 1 59917.618976429 2022-12-04T14:51:19.563442 15333439.497043227777 234666456.502960443497 249999896.000003665686 1 59917.618987683 2022-12-04T14:51:20.535822 15333450.286422213539 234666445.713572263718 249999895.999994486570 1 59917.618999233 2022-12-04T14:51:21.533721 15333467.369464661926 234666428.630598962307 249999896.000063627958 1 59917.619011006 2022-12-04T14:51:22.550898 15333478.911381633952 234666417.088641077280 249999896.000022709370 1 59917.619022536 2022-12-04T14:51:23.547086 15333422.349838614464 234666473.650269418955 249999896.000108033419 1 59917.619033888 2022-12-04T14:51:24.527959 15333451.633724747226 234666444.366298288107 249999896.000023037195 1 59917.619045713 2022-12-04T14:51:25.549649 15333511.784458335489 234666384.215540438890 249999895.999998778105 1 59917.619057251 2022-12-04T14:51:26.546494 15333465.694937920198 234666430.305222183466 249999896.000160098076 1 59917.619068777 2022-12-04T14:51:27.542332 15333429.170710140839 234666466.829254508018 249999895.999964654446 1 59917.619080608 2022-12-04T14:51:28.564500 15333455.315190359950 234666440.684644311666 249999895.999834656715 1 59917.619092171 2022-12-04T14:51:29.563528 15333433.687419826165 234666462.312508493662 249999895.999928325415 1 59917.619103549 2022-12-04T14:51:30.546628 15333531.746230229735 234666364.253737747669 249999895.999967992306 1 59917.619115131 2022-12-04T14:51:31.547348 15333433.869888747111 234666462.130080878735 249999895.999969631433 1 59917.619126828 2022-12-04T14:51:32.557989 15333462.691443888471 234666433.308579981327 249999896.000023871660 1 59917.619138089 2022-12-04T14:51:33.530882 15333453.992691935971 234666442.007382750511 249999896.000074684620 1 59917.619149705 2022-12-04T14:51:34.534497 15333437.476899780333 234666458.523191392422 249999896.000091165304 1 59917.619161439 2022-12-04T14:51:35.548340 15333455.509182123467 234666440.490734517574 249999895.999916642904 1 59917.619173073 2022-12-04T14:51:36.553535 15333449.648585025221 234666446.351303517818 249999895.999888539314 1 59917.619184701 2022-12-04T14:51:37.558196 15333454.338288776577 234666441.661824941635 249999896.000113725662 1 59917.619196260 2022-12-04T14:51:38.556899 15333456.296346707270 234666439.703648239374 249999895.999994933605 1 59917.619207882 2022-12-04T14:51:39.560994 15333506.966426279396 234666389.033527702093 249999895.999953985214 1 59917.619219257 2022-12-04T14:51:40.543802 15333440.852956043556 234666455.147072702646 249999896.000028759241 1 59917.619230787 2022-12-04T14:51:41.539979 15333424.618523014709 234666471.381341487169 249999895.999864488840 1 59917.619242243 2022-12-04T14:51:42.529850 15333472.961271932349 234666423.038609385490 249999895.999881327152 1 59917.619253998 2022-12-04T14:51:43.545396 15333438.128600822762 234666457.871432006359 249999896.000032842159 1 59917.619265931 2022-12-04T14:51:44.576459 15333448.731260582805 234666447.268675327301 249999895.999935925007 1 59917.619277265 2022-12-04T14:51:45.555702 15333482.132700165734 234666413.867275178432 249999895.999975353479 1 59917.619288742 2022-12-04T14:51:46.547263 15333497.386738047004 234666398.613247781992 249999895.999985814095 1 59917.619300341 2022-12-04T14:51:47.549506 15333460.621506137773 234666435.378582596779 249999896.000088721514 1 59917.619312006 2022-12-04T14:51:48.557323 15333404.697453403845 234666491.302495032549 249999895.999948441982 1 59917.619323298 2022-12-04T14:51:49.532990 15333473.741574954242 234666422.258426100016 249999896.000001043081 1 59917.619334971 2022-12-04T14:51:50.541441 15333438.808615701273 234666457.191345751286 249999895.999961465597 1 59917.619346429 2022-12-04T14:51:51.531437 15333470.503994904459 234666425.495942384005 249999895.999937295914 1 59917.619358113 2022-12-04T14:51:52.540987 15333479.237643493339 234666416.762278825045 249999895.999922305346 1 59917.619369743 2022-12-04T14:51:53.545814 15333421.339054590091 234666474.660836756229 249999895.999891340733 1 59917.619381277 2022-12-04T14:51:54.542331 15333480.155944922939 234666415.844160288572 249999896.000105202198 1 59917.619392782 2022-12-04T14:51:55.536420 15333460.593153428286 234666435.406845211983 249999895.999998629093 1 59917.619404350 2022-12-04T14:51:56.535858 15333444.535039363429 234666451.464958369732 249999895.999997735023 1 59917.619416212 2022-12-04T14:51:57.560739 15333511.900733841583 234666384.099060565233 249999895.999794393778 1 59917.619427801 2022-12-04T14:51:58.562009 15333355.650076935068 234666540.349922567606 249999895.999999493361 1 59917.619439145 2022-12-04T14:51:59.542128 15333481.673910122365 234666414.326125741005 249999896.000035852194 1 59917.619450568 2022-12-04T14:52:00.529069 15333427.576201625168 234666468.423721373081 249999895.999922990799 1 59917.619462205 2022-12-04T14:52:01.534487 15333452.774854522198 234666443.225275576115 249999896.000130087137 1 59917.619474479 2022-12-04T14:52:02.594968 15333479.057360067964 234666416.942764103413 249999896.000124156475 1 59917.619486189 2022-12-04T14:52:03.606664 15333450.279673267156 234666445.720368146896 249999896.000041425228 1 59917.619497461 2022-12-04T14:52:04.580606 15333441.348955117166 234666454.650931119919 249999895.999886244535 1 59917.619508900 2022-12-04T14:52:05.568959 15333448.312742993236 234666447.687253385782 249999895.999996364117 1 59917.619520462 2022-12-04T14:52:06.567941 15333460.397324932739 234666435.602705985308 249999896.000030905008 1 59917.619532079 2022-12-04T14:52:07.571688 15333446.203739898279 234666449.796275913715 249999896.000015825033 1 59917.619543703 2022-12-04T14:52:08.575978 15333455.555021233857 234666440.445076167583 249999896.000097393990 1 59917.619555414 2022-12-04T14:52:09.587765 15333407.755824957043 234666488.244223117828 249999896.000048071146 1 59917.619566723 2022-12-04T14:52:10.564886 15333463.393756410107 234666432.606223255396 249999895.999979674816 1 59917.619578212 2022-12-04T14:52:11.557460 15333417.042641824111 234666478.957442760468 249999896.000084578991 1 59917.619589674 2022-12-04T14:52:12.547810 15333423.963677652180 234666472.036431759596 249999896.000109404325 1 59917.619601350 2022-12-04T14:52:13.556609 15333517.367973564193 234666378.632085412741 249999896.000058978796 1 59917.619612912 2022-12-04T14:52:14.555564 15333467.778849247843 234666428.221027612686 249999895.999876856804 1 59917.619624346 2022-12-04T14:52:15.543487 15333460.733816370368 234666435.266097903252 249999895.999914288521 1 59917.619636294 2022-12-04T14:52:16.575734 15333463.686194721609 234666432.313767403364 249999895.999962121248 1 59917.619647547 2022-12-04T14:52:17.548054 15333473.561647510156 234666422.438483476639 249999896.000130981207 1 59917.619659589 2022-12-04T14:52:18.588506 15333454.033414917067 234666441.966657966375 249999896.000072896481 1 59917.619670842 2022-12-04T14:52:19.560756 15333464.705981381238 234666431.293974816799 249999895.999956190586 1 59917.619682574 2022-12-04T14:52:20.574384 15333434.305937901139 234666461.694006860256 249999895.999944746494 1 59917.619694250 2022-12-04T14:52:21.583194 15333442.782924238592 234666453.217104911804 249999896.000029146671 1 59917.619705429 2022-12-04T14:52:22.549060 15333420.706600693986 234666475.293364971876 249999895.999965667725 1 59917.619717278 2022-12-04T14:52:23.572779 15333466.278467675671 234666429.721494913101 249999895.999962598085 1 59917.619728581 2022-12-04T14:52:24.549420 15333449.309354798868 234666446.690731674433 249999896.000086486340 1 59917.619740302 2022-12-04T14:52:25.562117 15333467.171241583303 234666428.828613102436 249999895.999854683876 1 59917.619751702 2022-12-04T14:52:26.547018 15333485.053947530687 234666410.946094065905 249999896.000041604042 1 59917.619763413 2022-12-04T14:52:27.558825 15333473.651154099032 234666422.348777830601 249999895.999931931496 1 59917.619775018 2022-12-04T14:52:28.561578 15333468.875465404242 234666427.124555796385 249999896.000021189451 1 59917.619786549 2022-12-04T14:52:29.557813 15333432.560771709308 234666463.439238667488 249999896.000010371208 1 59917.619798285 2022-12-04T14:52:30.571808 15333423.952671825886 234666472.047236144543 249999895.999907970428 1 59917.619809890 2022-12-04T14:52:31.574464 15333476.730654727668 234666419.269318908453 249999895.999973624945 1 59917.619821169 2022-12-04T14:52:32.548996 15333406.806069809943 234666489.193832665682 249999895.999902486801 1 59917.619832743 2022-12-04T14:52:33.549007 15333489.865941934288 234666406.134156465530 249999896.000098407269 1 59917.619844494 2022-12-04T14:52:34.564340 15333445.089436905459 234666450.910513281822 249999895.999950200319 1 59917.619855915 2022-12-04T14:52:35.551046 15333449.968155428767 234666446.031731307507 249999895.999886751175 1 59917.619867548 2022-12-04T14:52:36.556127 15333481.353193240240 234666414.646809160709 249999896.000002413988 1 59917.619878906 2022-12-04T14:52:37.537487 15333412.109249053523 234666483.890780538321 249999896.000029593706 1 59917.619890563 2022-12-04T14:52:38.544627 15333475.592314364389 234666420.407757461071 249999896.000071823597 1 59917.619902126 2022-12-04T14:52:39.543688 15333477.645748311654 234666418.354227364063 249999895.999975681305 1 59917.619913736 2022-12-04T14:52:40.546803 15333442.669823266566 234666453.330028057098 249999895.999851316214 1 59917.619925407 2022-12-04T14:52:41.555121 15333465.105167483911 234666430.894756585360 249999895.999924063683 1 59917.619937175 2022-12-04T14:52:42.571930 15333436.518502065912 234666459.481509476900 249999896.000011533499 1 59917.619948630 2022-12-04T14:52:43.561639 15333427.426171375439 234666468.573863804340 249999896.000035166740 1 59917.619960067 2022-12-04T14:52:44.549767 15333410.138577710837 234666485.861279278994 249999895.999856978655 1 59917.619971723 2022-12-04T14:52:45.556880 15333440.309834428132 234666455.690228641033 249999896.000063061714 1 59917.619983237 2022-12-04T14:52:46.551722 15333536.234046421945 234666359.765960544348 249999896.000006973743 1 59917.619994804 2022-12-04T14:52:47.551050 15333455.495752686635 234666440.504204362631 249999895.999957054853 1 59917.620006494 2022-12-04T14:52:48.561106 15333451.511241670698 234666444.488670170307 249999895.999911844730 1 59917.620018151 2022-12-04T14:52:49.568252 15333459.289672676474 234666436.710409253836 249999896.000081926584 1 59917.620029615 2022-12-04T14:52:50.558710 15333433.875238448381 234666462.124776810408 249999896.000015258789 1 59917.620041164 2022-12-04T14:52:51.556550 15333450.579832937568 234666445.420199573040 249999896.000032514334 1 59917.620052587 2022-12-04T14:52:52.543497 15333449.787132568657 234666446.212782680988 249999895.999915242195 1 59917.620064153 2022-12-04T14:52:53.542825 15333443.804047955200 234666452.195878714323 249999895.999926656485 1 59917.620075874 2022-12-04T14:52:54.555487 15333474.284388137981 234666421.715652376413 249999896.000040501356 1 59917.620087472 2022-12-04T14:52:55.557544 15333447.390734469518 234666448.609210193157 249999895.999944657087 1 59917.620099124 2022-12-04T14:52:56.564320 15333474.608608987182 234666421.391462087631 249999896.000071078539 1 59917.620110638 2022-12-04T14:52:57.559143 15333464.764707684517 234666431.235395282507 249999896.000102967024 1 59917.620122015 2022-12-04T14:52:58.542143 15333486.025582224131 234666409.974482476711 249999896.000064700842 1 59917.620133737 2022-12-04T14:52:59.554909 15333433.280149284750 234666462.719713240862 249999895.999862521887 1 59917.620145411 2022-12-04T14:53:00.563523 15333442.882029572502 234666453.118048697710 249999896.000078260899 1 59917.620159070 2022-12-04T14:53:01.743653 15333468.678769083694 234666427.321207702160 249999895.999976783991 1 59917.620168633 2022-12-04T14:53:02.569878 15333440.588641127571 234666455.411387085915 249999896.000028222799 1 59917.620180231 2022-12-04T14:53:03.571966 15333468.929718425497 234666427.070435166359 249999896.000153601170 1 59917.620191839 2022-12-04T14:53:04.574838 15333428.006109934300 234666467.993795186281 249999895.999905109406 1 59917.620203230 2022-12-04T14:53:05.559091 15333468.199636612087 234666427.800183862448 249999895.999820470810 1 59917.620214698 2022-12-04T14:53:06.549941 15333430.920637160540 234666465.079347163439 249999895.999984323978 1 59917.620226342 2022-12-04T14:53:07.555939 15333471.706979112700 234666424.293025732040 249999896.000004857779 1 59917.620238002 2022-12-04T14:53:08.563427 15333487.651843028143 234666408.348089963198 249999895.999933004379 1 59917.620249615 2022-12-04T14:53:09.566719 15333441.087636848912 234666454.912298887968 249999895.999935746193 1 59917.620261220 2022-12-04T14:53:10.569427 15333438.134973036125 234666457.865255296230 249999896.000228345394 1 59917.620272727 2022-12-04T14:53:11.563614 15333460.503536758944 234666435.496448874474 249999895.999985635281 1 59917.620284050 2022-12-04T14:53:12.541946 15333468.120095152408 234666427.879950255156 249999896.000045418739 1 59917.620295669 2022-12-04T14:53:13.545786 15333469.496140656993 234666426.503968924284 249999896.000109583139 1 59917.620307244 2022-12-04T14:53:14.545896 15333460.596210094169 234666435.403881937265 249999896.000092029572 1 59917.620318928 2022-12-04T14:53:15.555361 15333437.529412675649 234666458.470604777336 249999896.000017464161 1 59917.620330320 2022-12-04T14:53:16.539635 15333462.312920283526 234666433.687062323093 249999895.999982595444 1 59917.620342146 2022-12-04T14:53:17.561382 15333450.284259587526 234666445.715696752071 249999895.999956339598 1 59917.620353619 2022-12-04T14:53:18.552680 15333453.736825924367 234666442.263082981110 249999895.999908894300 1 59917.620365276 2022-12-04T14:53:19.559848 15333430.569507235661 234666465.430532962084 249999896.000040203333 1 59917.620376654 2022-12-04T14:53:20.542909 15333450.478948559612 234666445.521130740643 249999896.000079303980 1 59917.620388190 2022-12-04T14:53:21.539611 15333465.649610007182 234666430.350400030613 249999896.000010043383 1 59917.620400008 2022-12-04T14:53:22.560690 15333407.024694887921 234666488.975090891123 249999895.999785780907 1 59917.620411584 2022-12-04T14:53:23.560895 15333461.583101270720 234666434.417077273130 249999896.000178545713 1 59917.620423143 2022-12-04T14:53:24.559575 15333469.627665961161 234666426.372242778540 249999895.999908745289 1 59917.620434585 2022-12-04T14:53:25.548099 15333482.021604150534 234666413.978442609310 249999896.000046759844 1 59917.620446158 2022-12-04T14:53:26.548042 15333464.693821400404 234666431.306229948997 249999896.000051349401 1 59917.620457718 2022-12-04T14:53:27.546834 15333495.716111175716 234666400.283961355686 249999896.000072538853 1 59917.620469354 2022-12-04T14:53:28.552167 15333422.038443904370 234666473.961488693953 249999895.999932587147 1 59917.620480842 2022-12-04T14:53:29.544732 15333467.768321016803 234666428.231732070446 249999896.000053077936 1 59917.620492380 2022-12-04T14:53:30.541634 15333422.148930115625 234666473.850924193859 249999895.999854296446 1 59917.620503981 2022-12-04T14:53:31.543905 15333505.386567519978 234666390.613454133272 249999896.000021666288 1 59917.620515451 2022-12-04T14:53:32.534958 15333431.293432570994 234666464.706521570683 249999895.999954134226 1 59917.620527021 2022-12-04T14:53:33.534624 15333435.324149165303 234666460.675756603479 249999895.999905765057 1 59917.620538926 2022-12-04T14:53:34.563184 15333447.741525217891 234666448.258509665728 249999896.000034868717 1 59917.620550307 2022-12-04T14:53:35.546501 15333418.882874082774 234666477.117213606834 249999896.000087678432 1 59917.620562011 2022-12-04T14:53:36.557736 15333454.697362486273 234666441.302611798048 249999895.999974280596 1 59917.620573730 2022-12-04T14:53:37.570246 15333425.761834090576 234666470.238287895918 249999896.000121980906 1 59917.620585248 2022-12-04T14:53:38.565444 15333474.158886024728 234666421.840974241495 249999895.999860256910 1 59917.620596532 2022-12-04T14:53:39.540386 15333462.610067322850 234666433.389831125736 249999895.999898433685 1 59917.620608357 2022-12-04T14:53:40.562037 15333456.170682478696 234666439.829408615828 249999896.000091105700 1 59917.620619802 2022-12-04T14:53:41.550890 15333475.613509796560 234666420.386483013630 249999895.999992817640 1 59917.620631262 2022-12-04T14:53:42.541019 15333437.981540966779 234666458.018390178680 249999895.999931156635 1 59917.620642765 2022-12-04T14:53:43.534881 15333441.517272280529 234666454.482682645321 249999895.999954938889 1 59917.620654444 2022-12-04T14:53:44.543925 15333445.572049384937 234666450.427839189768 249999895.999888569117 1 59917.620665955 2022-12-04T14:53:45.538519 15333453.222094550729 234666442.777894377708 249999895.999988913536 1 59917.620677497 2022-12-04T14:53:46.535753 15333443.878816006705 234666452.121188282967 249999896.000004291534 1 59917.620689209 2022-12-04T14:53:47.547636 15333447.818506954238 234666448.181506574154 249999896.000013530254 1 59917.620700869 2022-12-04T14:53:48.555040 15333491.061128750443 234666404.939084112644 249999896.000212848186 1 59917.620712261 2022-12-04T14:53:49.539343 15333428.919453956187 234666467.080463200808 249999895.999917149544 1 59917.620724006 2022-12-04T14:53:50.554094 15333478.148137701675 234666417.851884931326 249999896.000022619963 1 59917.620735472 2022-12-04T14:53:51.544761 15333418.681418146938 234666477.318773895502 249999896.000192046165 1 59917.620747184 2022-12-04T14:53:52.556684 15333451.486401036382 234666444.513497978449 249999895.999899029732 1 59917.620758699 2022-12-04T14:53:53.551615 15333423.249657260254 234666472.750335156918 249999895.999992430210 1 59917.620770196 2022-12-04T14:53:54.544973 15333492.371459081769 234666403.628684848547 249999896.000143945217 1 59917.620781888 2022-12-04T14:53:55.555128 15333466.092325666919 234666429.907598346472 249999895.999924004078 1 59917.620793202 2022-12-04T14:53:56.532670 15333461.162683866918 234666434.837282985449 249999895.999966859818 1 59917.620804983 2022-12-04T14:53:57.550503 15333441.937683906406 234666454.062223434448 249999895.999907344580 1 59917.620816403 2022-12-04T14:53:58.537242 15333449.857929535210 234666446.142012208700 249999895.999941736460 1 59917.620828309 2022-12-04T14:53:59.565855 15333424.486836172640 234666471.513106346130 249999895.999942511320 1 59917.620839550 2022-12-04T14:54:00.537139 15333440.611919770017 234666455.388036698103 249999895.999956458807 1 59917.620855595 2022-12-04T14:54:01.923422 15333433.465299120173 234666462.534704059362 249999896.000003188848 1 59917.620863784 2022-12-04T14:54:02.630925 15333452.900489194319 234666443.099478930235 249999895.999968111515 1 59917.620874716 2022-12-04T14:54:03.575466 15333520.143598390743 234666375.856298029423 249999895.999896407127 1 59917.620886655 2022-12-04T14:54:04.606996 15333412.146269837394 234666483.853710979223 249999895.999980807304 1 59917.620897708 2022-12-04T14:54:05.561990 15333494.878631077707 234666401.121318668127 249999895.999949753284 1 59917.620909497 2022-12-04T14:54:06.580513 15333457.252734938636 234666438.747386187315 249999896.000121116638 1 59917.620920934 2022-12-04T14:54:07.568721 15333477.671006545424 234666418.329050570726 249999896.000057101250 1 59917.620932438 2022-12-04T14:54:08.562668 15333370.231423763558 234666525.768468320370 249999895.999892085791 1 59917.620944216 2022-12-04T14:54:09.580293 15333477.405759135261 234666418.594257056713 249999896.000016182661 1 59917.620955487 2022-12-04T14:54:10.554037 15333434.802743727341 234666461.197308301926 249999896.000052034855 1 59917.620967048 2022-12-04T14:54:11.552984 15333491.025914140046 234666404.974119514227 249999896.000033646822 1 59917.620978551 2022-12-04T14:54:12.546847 15333446.721280576661 234666449.278831690550 249999896.000112265348 1 59917.620990641 2022-12-04T14:54:13.591400 15333486.784127935767 234666409.215753585100 249999895.999881505966 1 59917.621001772 2022-12-04T14:54:14.553061 15333446.982247451320 234666449.017666459084 249999895.999913901091 1 59917.621013703 2022-12-04T14:54:15.583959 15333484.097579648718 234666411.902483433485 249999896.000063091516 1 59917.621025041 2022-12-04T14:54:16.563548 15333434.566931493580 234666461.432919442654 249999895.999850928783 1 59917.621037443 2022-12-04T14:54:17.635082 15333448.599547792226 234666447.400445818901 249999895.999993622303 1 59917.621048222 2022-12-04T14:54:18.566427 15333439.356167890131 234666456.643985062838 249999896.000152945518 1 59917.621059705 2022-12-04T14:54:19.558457 15333458.757621135563 234666437.242389529943 249999896.000010669231 1 59917.621071307 2022-12-04T14:54:20.560923 15333456.782108873129 234666439.217955142260 249999896.000064015388 1 59917.621082968 2022-12-04T14:54:21.568420 15333447.228363469243 234666448.771654784679 249999896.000018239021 1 59917.621094246 2022-12-04T14:54:22.542902 15333504.787821734324 234666391.212172746658 249999895.999994486570 1 59917.621106247 2022-12-04T14:54:23.579741 15333468.735032523051 234666427.265003591776 249999896.000036120415 1 59917.621117841 2022-12-04T14:54:24.581483 15333443.281865177676 234666452.718208312988 249999896.000073492527 1 59917.621129242 2022-12-04T14:54:25.566522 15333470.711149256676 234666425.288828670979 249999895.999977916479 1 59917.621140772 2022-12-04T14:54:26.562656 15333462.798362372443 234666433.201600313187 249999895.999962687492 1 59917.621152380 2022-12-04T14:54:27.565676 15333439.003990022466 234666456.996066540480 249999896.000056564808 1 59917.621163866 2022-12-04T14:54:28.558089 15333419.138022596017 234666476.861989170313 249999896.000011771917 1 59917.621175418 2022-12-04T14:54:29.556095 15333465.654546096921 234666430.345461636782 249999896.000007748604 1 59917.621186764 2022-12-04T14:54:30.536449 15333459.644495943561 234666436.355669975281 249999896.000165909529 1 59917.621198616 2022-12-04T14:54:31.560383 15333453.643970629200 234666442.355986952782 249999895.999957591295 1 59917.621210258 2022-12-04T14:54:32.566326 15333423.289246687666 234666472.710769981146 249999896.000016659498 1 59917.621221769 2022-12-04T14:54:33.560850 15333484.745171550661 234666411.254711121321 249999895.999882668257 1 59917.621233257 2022-12-04T14:54:34.553464 15333459.150376344100 234666436.849708288908 249999896.000084638596 1 59917.621244866 2022-12-04T14:54:35.556418 15333450.510180363432 234666445.489929229021 249999896.000109583139 1 59917.621256487 2022-12-04T14:54:36.560427 15333477.866332871839 234666418.133665531874 249999895.999998390675 1 59917.621268131 2022-12-04T14:54:37.566518 15333441.836481623352 234666454.163509756327 249999895.999991387129 1 59917.621279640 2022-12-04T14:54:38.560857 15333492.075386498123 234666403.924598485231 249999895.999984979630 1 59917.621292611 2022-12-04T14:54:39.681590 15333449.399136586115 234666446.600807905197 249999895.999944478273 1 59917.621302925 2022-12-04T14:54:40.572681 15333464.565292498097 234666431.434836626053 249999896.000129133463 1 59917.621314381 2022-12-04T14:54:41.562508 15333441.906817868352 234666454.093123704195 249999895.999941587448 1 59917.621325791 2022-12-04T14:54:42.548309 15333443.451567320153 234666452.548353284597 249999895.999920606613 1 59917.621337450 2022-12-04T14:54:43.555649 15333447.903899043798 234666448.096066415310 249999895.999965459108 1 59917.621348975 2022-12-04T14:54:44.551459 15333451.660104302689 234666444.339895308018 249999895.999999612570 1 59917.621360731 2022-12-04T14:54:45.567202 15333473.353657823056 234666422.646246403456 249999895.999904215336 1 59917.621372191 2022-12-04T14:54:46.557276 15333416.349347000942 234666479.650663733482 249999896.000010728836 1 59917.621383836 2022-12-04T14:54:47.563375 15333457.033497730270 234666438.966565459967 249999896.000063180923 1 59917.621395375 2022-12-04T14:54:48.560424 15333465.627483054996 234666430.372630536556 249999896.000113606453 1 59917.621406761 2022-12-04T14:54:49.544160 15333449.706706840545 234666446.293239086866 249999895.999945938587 1 59917.621418475 2022-12-04T14:54:50.556222 15333454.992306254804 234666441.007739722729 249999896.000045984983 1 59917.621429914 2022-12-04T14:54:51.544552 15333480.461348257959 234666415.538639366627 249999895.999987632036 1 59917.621441525 2022-12-04T14:54:52.547820 15333471.669579770416 234666424.330333411694 249999895.999913185835 1 59917.621453179 2022-12-04T14:54:53.554634 15333455.862424591556 234666440.137585312128 249999896.000009894371 1 59917.621464858 2022-12-04T14:54:54.563757 15333457.836172726005 234666438.163756936789 249999895.999929666519 1 59917.621476194 2022-12-04T14:54:55.543161 15333462.563270065933 234666433.436668366194 249999895.999938428402 1 59917.621487870 2022-12-04T14:54:56.551975 15333470.804351625964 234666425.195727705956 249999896.000079333782 1 59917.621499448 2022-12-04T14:54:57.552268 15333457.288312675431 234666438.711616277695 249999895.999928951263 1 59917.621511072 2022-12-04T14:54:58.556603 15333463.099863296375 234666432.900189042091 249999896.000052332878 1 59917.621522450 2022-12-04T14:54:59.539704 15333458.624093797058 234666437.375844150782 249999895.999937951565 1 59917.621533984 2022-12-04T14:55:00.536255 15333351.462149525061 234666544.537977725267 249999896.000127255917 1 59917.621549986 2022-12-04T14:55:01.918765 15333499.922578468919 234666396.077279418707 249999895.999857902527 1 59917.621558043 2022-12-04T14:55:02.614891 15333402.335332443938 234666493.664788663387 249999896.000121116638 1 59917.621569201 2022-12-04T14:55:03.578993 15333455.165730364621 234666440.834179878235 249999895.999910235405 1 59917.621580722 2022-12-04T14:55:04.574399 15333440.263795772567 234666455.736053854227 249999895.999849617481 1 59917.621592576 2022-12-04T14:55:05.598535 15333494.527259141207 234666401.472736746073 249999895.999995887280 1 59917.621603872 2022-12-04T14:55:06.574491 15333491.746053172275 234666404.254088312387 249999896.000141471624 1 59917.621615414 2022-12-04T14:55:07.571742 15333496.459815172479 234666399.540221065283 249999896.000036239624 1 59917.621627375 2022-12-04T14:55:08.605263 15333441.000051833689 234666454.999958574772 249999896.000010401011 1 59917.621638608 2022-12-04T14:55:09.575743 15333418.108856853098 234666477.890971034765 249999895.999827891588 1 59917.621650299 2022-12-04T14:55:10.585798 15333445.133167423308 234666450.866814464331 249999895.999981880188 1 59917.621661308 2022-12-04T14:55:11.537023 15333447.135645750910 234666448.864415735006 249999896.000061482191 1 59917.621672918 2022-12-04T14:55:12.540144 15333487.993863239884 234666408.006261318922 249999896.000124573708 1 59917.621684619 2022-12-04T14:55:13.551066 15333439.107549266890 234666456.892495244741 249999896.000044524670 1 59917.621696195 2022-12-04T14:55:14.551224 15333462.827482383698 234666433.172463744879 249999895.999946117401 1 59917.621707969 2022-12-04T14:55:15.568497 15333479.221291866153 234666416.778645157814 249999895.999937027693 1 59917.621719593 2022-12-04T14:55:16.572836 15333470.032487468794 234666425.967397332191 249999895.999884814024 1 59917.621731163 2022-12-04T14:55:17.572495 15333460.413159232587 234666435.586857616901 249999896.000016838312 1 59917.621742622 2022-12-04T14:55:18.562587 15333473.120898418128 234666422.879152119160 249999896.000050544739 1 59917.621754210 2022-12-04T14:55:19.563762 15333440.365753088146 234666455.634186029434 249999895.999939113855 1 59917.621765865 2022-12-04T14:55:20.570773 15333456.966111501679 234666439.033718764782 249999895.999830275774 1 59917.621777223 2022-12-04T14:55:21.552115 15333436.589508859441 234666459.410448670387 249999895.999957531691 1 59917.621788740 2022-12-04T14:55:22.547130 15333460.403935763985 234666435.596181154251 249999896.000116914511 1 59917.621800277 2022-12-04T14:55:23.543976 15333482.207627177238 234666413.792229652405 249999895.999856829643 1 59917.621812051 2022-12-04T14:55:24.561200 15333433.081794276834 234666462.918309748173 249999896.000104010105 1 59917.621823415 2022-12-04T14:55:25.543081 15333426.330657865852 234666469.669334411621 249999895.999992281199 1 59917.621835075 2022-12-04T14:55:26.550496 15333470.651935661212 234666425.348239749670 249999896.000175416470 1 59917.621846542 2022-12-04T14:55:27.541261 15333423.183310901746 234666472.816823631525 249999896.000134527683 1 59917.621858369 2022-12-04T14:55:28.563074 15333485.035674367100 234666410.964234411716 249999895.999908775091 1 59917.621869891 2022-12-04T14:55:29.558593 15333443.226326998323 234666452.773539274931 249999895.999866276979 1 59917.621881615 2022-12-04T14:55:30.571563 15333485.486418977380 234666410.513714492321 249999896.000133454800 1 59917.621893219 2022-12-04T14:55:31.574103 15333439.838641578332 234666456.161411821842 249999896.000053405762 1 59917.621904686 2022-12-04T14:55:32.564898 15333438.873002685606 234666457.126861423254 249999895.999864101410 1 59917.621916004 2022-12-04T14:55:33.542756 15333473.532658454031 234666422.467427879572 249999896.000086337328 1 59917.621928008 2022-12-04T14:55:34.579913 15333433.090946212411 234666462.909048199654 249999895.999994397163 1 59917.621939281 2022-12-04T14:55:35.553927 15333482.376997213811 234666413.622785449028 249999895.999782651663 1 59917.621950892 2022-12-04T14:55:36.557037 15333475.832521267235 234666420.167557597160 249999896.000078856945 1 59917.621962383 2022-12-04T14:55:37.549919 15333421.210034623742 234666474.790040910244 249999896.000075519085 1 59917.621974155 2022-12-04T14:55:38.567026 15333472.159323262051 234666423.840681940317 249999896.000005215406 1 59917.621985917 2022-12-04T14:55:39.583229 15333469.536263961345 234666426.463740319014 249999896.000004291534 1 59917.621997391 2022-12-04T14:55:40.574570 15333443.464141020551 234666452.535828024149 249999895.999969035387 1 59917.622008908 2022-12-04T14:55:41.569651 15333446.173532599583 234666449.826534509659 249999896.000067114830 1 59917.622020385 2022-12-04T14:55:42.561275 15333438.487051108852 234666457.512794733047 249999895.999845832586 1 59917.622031849 2022-12-04T14:55:43.551721 15333442.883292591199 234666453.116588562727 249999895.999881148338 1 59917.622043492 2022-12-04T14:55:44.557733 15333469.841882668436 234666426.158102512360 249999895.999985188246 1 59917.622055133 2022-12-04T14:55:45.563486 15333445.443383408710 234666450.556664824486 249999896.000048220158 1 59917.622066760 2022-12-04T14:55:46.568088 15333483.008589996025 234666412.991461455822 249999896.000051438808 1 59917.622078408 2022-12-04T14:55:47.574455 15333459.755624832585 234666436.244452327490 249999896.000077158213 1 59917.622089694 2022-12-04T14:55:48.549587 15333450.085853165016 234666445.914160996675 249999896.000014156103 1 59917.622101484 2022-12-04T14:55:49.568182 15333444.035517673939 234666451.964520245790 249999896.000037908554 1 59917.622112822 2022-12-04T14:55:50.547828 15333447.569086629897 234666448.430820643902 249999895.999907284975 1 59917.622124325 2022-12-04T14:55:51.541622 15333479.486565791070 234666416.513542771339 249999896.000108569860 1 59917.622135982 2022-12-04T14:55:52.548878 15333477.126253327355 234666418.873847931623 249999896.000101268291 1 59917.622147652 2022-12-04T14:55:53.557176 15333411.094182431698 234666484.905780911446 249999895.999963343143 1 59917.622159262 2022-12-04T14:55:54.560209 15333477.939347879961 234666418.060700863600 249999896.000048756599 1 59917.622170768 2022-12-04T14:55:55.554355 15333427.587066024542 234666468.412902891636 249999895.999968916178 1 59917.622182272 2022-12-04T14:55:56.548353 15333454.750609835610 234666441.249200910330 249999895.999810755253 1 59917.622193838 2022-12-04T14:55:57.547636 15333509.511444395408 234666386.488641500473 249999896.000085890293 1 59917.622205586 2022-12-04T14:55:58.562633 15333468.443220790476 234666427.556882560253 249999896.000103354454 1 59917.622216951 2022-12-04T14:55:59.544556 15333424.174009956419 234666471.826093435287 249999896.000103384256 1 59917.622228659 2022-12-04T14:56:00.556131 15333448.671599309891 234666447.328435301781 249999896.000034600496 1 59917.622240329 2022-12-04T14:56:01.564437 15333472.312391750515 234666423.687579154968 249999895.999970912933 1 59917.622253806 2022-12-04T14:56:02.728874 15333489.980930745602 234666406.019068896770 249999895.999999642372 1 59917.622263938 2022-12-04T14:56:03.604246 15333449.217783138156 234666446.782165050507 249999895.999948203564 1 59917.622275159 2022-12-04T14:56:04.573741 15333402.655267855152 234666493.344734311104 249999896.000002175570 1 59917.622286701 2022-12-04T14:56:05.570927 15333467.339448358864 234666428.660652458668 249999896.000100821257 1 59917.622298458 2022-12-04T14:56:06.586731 15333452.537776304409 234666443.462237775326 249999896.000014066696 1 59917.622309973 2022-12-04T14:56:07.581609 15333493.651375463232 234666402.348540037870 249999895.999915510416 1 59917.622322084 2022-12-04T14:56:08.628075 15333435.607942307368 234666460.391908884048 249999895.999851197004 1 59917.622333069 2022-12-04T14:56:09.577146 15333440.329014413059 234666455.670942723751 249999895.999957144260 1 59917.622344576 2022-12-04T14:56:10.571396 15333453.811202606186 234666442.188812553883 249999896.000015169382 1 59917.622356116 2022-12-04T14:56:11.568419 15333413.691933499649 234666482.308208316565 249999896.000141829252 1 59917.622368906 2022-12-04T14:56:12.673496 15333469.676580151543 234666426.323381006718 249999895.999961167574 1 59917.622379107 2022-12-04T14:56:13.554856 15333454.169860525057 234666441.830227375031 249999896.000087887049 1 59917.622391126 2022-12-04T14:56:14.593280 15333466.129369318485 234666429.870514929295 249999895.999884247780 1 59917.622402300 2022-12-04T14:56:15.558742 15333419.616273701191 234666476.383950501680 249999896.000224202871 1 59917.622413911 2022-12-04T14:56:16.561953 15333507.798925632611 234666388.201116114855 249999896.000041753054 1 59917.622425350 2022-12-04T14:56:17.550233 15333402.301384970546 234666493.698520034552 249999895.999904990196 1 59917.622436953 2022-12-04T14:56:18.552743 15333435.581001862884 234666460.418904662132 249999895.999906539917 1 59917.622448967 2022-12-04T14:56:19.590731 15333457.118372917175 234666438.881478995085 249999895.999851912260 1 59917.622460417 2022-12-04T14:56:20.580070 15333485.130151409656 234666410.869862377644 249999896.000013798475 1 59917.622471925 2022-12-04T14:56:21.574312 15333421.577594704926 234666474.422585189342 249999896.000179886818 1 59917.622483484 2022-12-04T14:56:22.573038 15333498.311792690307 234666397.688159763813 249999895.999952465296 1 59917.622495018 2022-12-04T14:56:23.569537 15333433.866627201438 234666462.133334040642 249999895.999961256981 1 59917.622506264 2022-12-04T14:56:24.541202 15333464.296980796382 234666431.703094065189 249999896.000074863434 1 59917.622517913 2022-12-04T14:56:25.547675 15333429.681412259117 234666466.318595498800 249999896.000007748604 1 59917.622529471 2022-12-04T14:56:26.546291 15333439.712353074923 234666456.287661910057 249999896.000014990568 1 59917.622541050 2022-12-04T14:56:27.546736 15333464.767777422443 234666431.232507944107 249999896.000285357237 1 59917.622552786 2022-12-04T14:56:28.560715 15333455.069924678653 234666440.930040240288 249999895.999964922667 1 59917.622564594 2022-12-04T14:56:29.580920 15333472.197352061048 234666423.802608281374 249999895.999960333109 1 59917.622576040 2022-12-04T14:56:30.569842 15333447.087798569351 234666448.912216275930 249999896.000014841557 1 59917.622587416 2022-12-04T14:56:31.552774 15333461.397728504613 234666434.602296710014 249999896.000025212765 1 59917.622599139 2022-12-04T14:56:32.565613 15333447.585686322302 234666448.414369225502 249999896.000055551529 1 59917.622610636 2022-12-04T14:56:33.558930 15333488.524136768654 234666407.475875228643 249999896.000012010336 1 59917.622622119 2022-12-04T14:56:34.551128 15333452.691588373855 234666443.308226704597 249999895.999815076590 1 59917.622633696 2022-12-04T14:56:35.551300 15333417.701400818303 234666478.298595130444 249999895.999995946884 1 59917.622645415 2022-12-04T14:56:36.563841 15333456.496616531163 234666439.503409892321 249999896.000026434660 1 59917.622656863 2022-12-04T14:56:37.552992 15333483.024719743058 234666412.975100457668 249999895.999820202589 1 59917.622668531 2022-12-04T14:56:38.561097 15333475.703446881846 234666420.296594202518 249999896.000041097403 1 59917.622680069 2022-12-04T14:56:39.557936 15333457.995389042422 234666438.004524558783 249999895.999913603067 1 59917.622691509 2022-12-04T14:56:40.546425 15333441.496269406751 234666454.503705948591 249999895.999975353479 1 59917.622703265 2022-12-04T14:56:41.562105 15333475.995204642415 234666420.004809677601 249999896.000014305115 1 59917.622714941 2022-12-04T14:56:42.570918 15333456.947332726792 234666439.052755951881 249999896.000088691711 1 59917.622726376 2022-12-04T14:56:43.558879 15333454.505638267845 234666441.494361966848 249999896.000000238419 1 59917.622737865 2022-12-04T14:56:44.551512 15333514.338416334242 234666381.661719202995 249999896.000135540962 1 59917.622749407 2022-12-04T14:56:45.548750 15333427.561720933765 234666468.438364386559 249999896.000085324049 1 59917.622761129 2022-12-04T14:56:46.561604 15333420.467192836106 234666475.532917022705 249999896.000109851360 1 59917.622772573 2022-12-04T14:56:47.550359 15333487.223873984069 234666408.776010662317 249999895.999884635210 1 59917.622784322 2022-12-04T14:56:48.565421 15333468.842974131927 234666427.156975418329 249999895.999949544668 1 59917.622795831 2022-12-04T14:56:49.559834 15333503.489158635959 234666392.510750949383 249999895.999909579754 1 59917.622807106 2022-12-04T14:56:50.533944 15333447.980173535645 234666448.019778877497 249999895.999952405691 1 59917.622818878 2022-12-04T14:56:51.551039 15333443.945792168379 234666452.054216861725 249999896.000009030104 1 59917.622830790 2022-12-04T14:56:52.580223 15333463.715587336570 234666432.284419894218 249999896.000007241964 1 59917.622841937 2022-12-04T14:56:53.543364 15333479.395724695176 234666416.604249805212 249999895.999974489212 1 59917.622853589 2022-12-04T14:56:54.550092 15333471.614129839465 234666424.385459303856 249999895.999589145184 1 59917.622865424 2022-12-04T14:56:55.572589 15333453.074533686042 234666442.925276726484 249999895.999810397625 1 59917.622876815 2022-12-04T14:56:56.556821 15333434.538416357711 234666461.461557209492 249999895.999973565340 1 59917.622888402 2022-12-04T14:56:57.557897 15333458.973082905635 234666437.026867568493 249999895.999950468540 1 59917.622899777 2022-12-04T14:56:58.540733 15333449.577230371535 234666446.422742247581 249999895.999972611666 1 59917.622911531 2022-12-04T14:56:59.556224 15333499.683556836098 234666396.316549748182 249999896.000106573105 1 59917.622923598 2022-12-04T14:57:00.598862 15333443.587395776063 234666452.412534147501 249999895.999929934740 1 59917.622937068 2022-12-04T14:57:01.762727 15333456.813400913030 234666439.186713159084 249999896.000114083290 1 59917.622946348 2022-12-04T14:57:02.564456 15333465.421024601907 234666430.579103767872 249999896.000128358603 1 59917.622957913 2022-12-04T14:57:03.563702 15333431.950920820236 234666464.048892438412 249999895.999813258648 1 59917.622969414 2022-12-04T14:57:04.557367 15333464.645424416289 234666431.354504287243 249999895.999928712845 1 59917.622981294 2022-12-04T14:57:05.583777 15333450.706447057426 234666445.293556004763 249999896.000003069639 1 59917.622992629 2022-12-04T14:57:06.563107 15333433.481303913519 234666462.518694341183 249999895.999998241663 1 59917.623004184 2022-12-04T14:57:07.561461 15333453.212246503681 234666442.787667125463 249999895.999913632870 1 59917.623015542 2022-12-04T14:57:08.542784 15333428.110934844241 234666467.889137208462 249999896.000072062016 1 59917.623027293 2022-12-04T14:57:09.558171 15333500.810197222978 234666395.189905762672 249999896.000102996826 1 59917.623038766 2022-12-04T14:57:10.549382 15333483.568596586585 234666412.431393891573 249999895.999990463257 1 59917.623050180 2022-12-04T14:57:11.535581 15333455.095102304593 234666440.905065864325 249999896.000168174505 1 59917.623062100 2022-12-04T14:57:12.565427 15333439.567841965705 234666456.432290256023 249999896.000132232904 1 59917.623073527 2022-12-04T14:57:13.552755 15333473.398966705427 234666422.601200014353 249999896.000166714191 1 59917.623085174 2022-12-04T14:57:14.558998 15333451.435962099582 234666444.564086556435 249999896.000048667192 1 59917.623096748 2022-12-04T14:57:15.559012 15333487.669561145827 234666408.330675452948 249999896.000236600637 1 59917.623108237 2022-12-04T14:57:16.551661 15333471.450436854735 234666424.549649506807 249999896.000086367130 1 59917.623119585 2022-12-04T14:57:17.532171 15333481.272445505485 234666414.727477014065 249999895.999922513962 1 59917.623131556 2022-12-04T14:57:18.566429 15333499.880532911047 234666396.119545042515 249999896.000077962875 1 59917.623143160 2022-12-04T14:57:19.568988 15333429.902720814571 234666466.097205698490 249999895.999926507473 1 59917.623154601 2022-12-04T14:57:20.557491 15333447.382274962962 234666448.617626577616 249999895.999901533127 1 59917.623165919 2022-12-04T14:57:21.535421 15333437.348709220067 234666458.651255607605 249999895.999964833260 1 59917.623177473 2022-12-04T14:57:22.533671 15333493.456264499575 234666402.543763250113 249999896.000027745962 1 59917.623189128 2022-12-04T14:57:23.540625 15333460.242748625576 234666435.757210642099 249999895.999959260225 1 59917.623200795 2022-12-04T14:57:24.548654 15333482.085522567853 234666413.914389878511 249999895.999912440777 1 59917.623212475 2022-12-04T14:57:25.557821 15333443.134890710935 234666452.865171998739 249999896.000062704086 1 59917.623223945 2022-12-04T14:57:26.548911 15333469.569755446166 234666426.430153787136 249999895.999909222126 1 59917.623235475 2022-12-04T14:57:27.545058 15333460.742816261947 234666435.257154107094 249999895.999970376492 1 59917.623247052 2022-12-04T14:57:28.545276 15333489.192594327033 234666406.807509660721 249999896.000103980303 1 59917.623258650 2022-12-04T14:57:29.547333 15333430.629252575338 234666465.370763063431 249999896.000015646219 1 59917.623270373 2022-12-04T14:57:30.560214 15333465.018869426101 234666430.981110274792 249999895.999979704618 1 59917.623281794 2022-12-04T14:57:31.546965 15333444.284349983558 234666451.715673774481 249999896.000023752451 1 59917.623293682 2022-12-04T14:57:32.574100 15333463.061364179477 234666432.938742607832 249999896.000106781721 1 59917.623305089 2022-12-04T14:57:33.559702 15333450.153484871611 234666445.846309334040 249999895.999794214964 1 59917.623316749 2022-12-04T14:57:34.567085 15333470.570196656510 234666425.429737955332 249999895.999934613705 1 59917.623328246 2022-12-04T14:57:35.560436 15333494.568903984502 234666401.430985748768 249999895.999889731407 1 59917.623339446 2022-12-04T14:57:36.528113 15333469.045805983245 234666426.954104602337 249999895.999910593033 1 59917.623351152 2022-12-04T14:57:37.539532 15333454.545639643446 234666441.454296380281 249999895.999936014414 1 59917.623362571 2022-12-04T14:57:38.526151 15333466.127902209759 234666429.872049063444 249999895.999951273203 1 59917.623374229 2022-12-04T14:57:39.533434 15333458.943516748026 234666437.056321650743 249999895.999838411808 1 59917.623385954 2022-12-04T14:57:40.546391 15333453.381925722584 234666442.618147283792 249999896.000073015690 1 59917.623397640 2022-12-04T14:57:41.556143 15333488.777072528377 234666407.222844839096 249999895.999917358160 1 59917.623408874 2022-12-04T14:57:42.526672 15333443.351037330925 234666452.649035215378 249999896.000072538853 1 59917.623420673 2022-12-04T14:57:43.546138 15333484.931996244937 234666411.068089127541 249999896.000085383654 1 59917.623432059 2022-12-04T14:57:44.529889 15333461.176985293627 234666434.822998315096 249999895.999983608723 1 59917.623443719 2022-12-04T14:57:45.537308 15333461.680785279721 234666434.319153547287 249999895.999938815832 1 59917.623455447 2022-12-04T14:57:46.550641 15333484.588642824441 234666411.411256074905 249999895.999898910522 1 59917.623467086 2022-12-04T14:57:47.556238 15333453.388698831201 234666442.611412107944 249999896.000110924244 1 59917.623478764 2022-12-04T14:57:48.565216 15333455.556276239455 234666440.443617880344 249999895.999894112349 1 59917.623490144 2022-12-04T14:57:49.548453 15333428.434853147715 234666467.565228730440 249999896.000081866980 1 59917.623501579 2022-12-04T14:57:50.536446 15333457.611454401165 234666438.388503849506 249999895.999958246946 1 59917.623513083 2022-12-04T14:57:51.530350 15333452.247575579211 234666443.752439916134 249999896.000015497208 1 59917.623524711 2022-12-04T14:57:52.535022 15333482.313507597893 234666413.686609089375 249999896.000116676092 1 59917.623536422 2022-12-04T14:57:53.546871 15333429.669574132189 234666466.330380380154 249999895.999954521656 1 59917.623547897 2022-12-04T14:57:54.538263 15333485.197284149006 234666410.802638590336 249999895.999922752380 1 59917.623559713 2022-12-04T14:57:55.559250 15333448.849313803017 234666447.150589466095 249999895.999903261662 1 59917.623571127 2022-12-04T14:57:56.545373 15333445.026527246460 234666450.973513394594 249999896.000040650368 1 59917.623582550 2022-12-04T14:57:57.532311 15333461.649333158508 234666434.350711524487 249999896.000044673681 1 59917.623594209 2022-12-04T14:57:58.539631 15333446.301144151017 234666449.698871999979 249999896.000016152859 1 59917.623605752 2022-12-04T14:57:59.536980 15333471.655435532331 234666424.344523847103 249999895.999959379435 1 59917.623617465 2022-12-04T14:58:00.548952 15333466.673623561859 234666429.326392680407 249999896.000016242266 1 59917.623628963 2022-12-04T14:58:01.542382 15333429.048155162483 234666466.951863110065 249999896.000018268824 1 59917.623641882 2022-12-04T14:58:02.658575 15333490.006842039526 234666405.993147760630 249999895.999989807606 1 59917.623652486 2022-12-04T14:58:03.574765 15333478.587049856782 234666417.413016200066 249999896.000066041946 1 59917.623663986 2022-12-04T14:58:04.568396 15333512.636438192800 234666383.363590002060 249999896.000028192997 1 59917.623675653 2022-12-04T14:58:05.576442 15333447.883946664631 234666448.115921437740 249999895.999868094921 1 59917.623687102 2022-12-04T14:58:06.565636 15333473.545266799629 234666422.454735487700 249999896.000002294779 1 59917.623698805 2022-12-04T14:58:07.576788 15333425.477633867413 234666470.522353321314 249999895.999987185001 1 59917.623710282 2022-12-04T14:58:08.568346 15333446.410370424390 234666449.589529395103 249999895.999899804592 1 59917.623721997 2022-12-04T14:58:09.580532 15333409.900933530182 234666486.099099010229 249999896.000032544136 1 59917.623733427 2022-12-04T14:58:10.568073 15333477.178759364411 234666418.821131497622 249999895.999890863895 1 59917.623744997 2022-12-04T14:58:11.567719 15333454.421057913452 234666441.579030990601 249999896.000088900328 1 59917.623756450 2022-12-04T14:58:12.557276 15333455.319731933996 234666440.680134445429 249999895.999866366386 1 59917.623768128 2022-12-04T14:58:13.566301 15333479.028801972046 234666416.971289008856 249999896.000090986490 1 59917.623779645 2022-12-04T14:58:14.561366 15333460.175811087713 234666435.824188739061 249999895.999999821186 1 59917.623790947 2022-12-04T14:58:15.537782 15333490.338969793171 234666405.661116838455 249999896.000086635351 1 59917.623802616 2022-12-04T14:58:16.546005 15333435.501237330958 234666460.498834490776 249999896.000071823597 1 59917.623814377 2022-12-04T14:58:17.562167 15333449.437766326591 234666446.562074661255 249999895.999840974808 1 59917.623826034 2022-12-04T14:58:18.569387 15333452.717978831381 234666443.281901448965 249999895.999880284071 1 59917.623837545 2022-12-04T14:58:19.563865 15333492.963626306504 234666403.036326467991 249999895.999952763319 1 59917.623849099 2022-12-04T14:58:20.562168 15333426.556575033814 234666469.443343162537 249999895.999918192625 1 59917.623860803 2022-12-04T14:58:21.573327 15333473.743344170973 234666422.256716400385 249999896.000060558319 1 59917.623872255 2022-12-04T14:58:22.562853 15333441.357072805986 234666454.643057942390 249999896.000130742788 1 59917.623883709 2022-12-04T14:58:23.552487 15333481.099920248613 234666414.900090098381 249999896.000010341406 1 59917.623895205 2022-12-04T14:58:24.545731 15333440.877481676638 234666455.122507601976 249999895.999989271164 1 59917.623906855 2022-12-04T14:58:25.552315 15333477.405465908349 234666418.594589501619 249999896.000055402517 1 59917.623918604 2022-12-04T14:58:26.567361 15333485.017931248993 234666410.982044816017 249999895.999976068735 1 59917.623930052 2022-12-04T14:58:27.556481 15333433.978970987722 234666462.020998656750 249999895.999969631433 1 59917.623941626 2022-12-04T14:58:28.556469 15333468.555813618004 234666427.444229632616 249999896.000043243170 1 59917.623953246 2022-12-04T14:58:29.560470 15333488.726952042431 234666407.272931575775 249999895.999883621931 1 59917.623964722 2022-12-04T14:58:30.551954 15333446.249345580116 234666449.750707387924 249999896.000052958727 1 59917.623976074 2022-12-04T14:58:31.532828 15333462.287697914988 234666433.712330043316 249999896.000027954578 1 59917.623988031 2022-12-04T14:58:32.565877 15333445.226428007707 234666450.773665875196 249999896.000093877316 1 59917.623999468 2022-12-04T14:58:33.554014 15333447.064902773127 234666448.934943139553 249999895.999845921993 1 59917.624010819 2022-12-04T14:58:34.534730 15333405.525868128985 234666490.474205583334 249999896.000073701143 1 59917.624022700 2022-12-04T14:58:35.561311 15333487.593594431877 234666408.406370341778 249999895.999964773655 1 59917.624034361 2022-12-04T14:58:36.568793 15333406.002523340285 234666489.997484385967 249999896.000007718801 1 59917.624045851 2022-12-04T14:58:37.561507 15333474.541316369548 234666421.458573669195 249999895.999890029430 1 59917.624057305 2022-12-04T14:58:38.551141 15333410.044761639088 234666485.955308288336 249999896.000069916248 1 59917.624068846 2022-12-04T14:58:39.548252 15333469.025855455548 234666426.974216729403 249999896.000072181225 1 59917.624080545 2022-12-04T14:58:40.559076 15333480.794618841261 234666415.205446571112 249999896.000065416098 1 59917.624092139 2022-12-04T14:58:41.560792 15333461.822533439845 234666434.177601307631 249999896.000134736300 1 59917.624103793 2022-12-04T14:58:42.567739 15333423.492242684588 234666472.507890701294 249999896.000133395195 1 59917.624115395 2022-12-04T14:58:43.570141 15333455.629330309108 234666440.370701998472 249999896.000032305717 1 59917.624126729 2022-12-04T14:58:44.549329 15333503.434728387743 234666392.565287292004 249999896.000015676022 1 59917.624138456 2022-12-04T14:58:45.562563 15333423.696470685303 234666472.303361892700 249999895.999832570553 1 59917.624150166 2022-12-04T14:58:46.574340 15333452.711411202326 234666443.288439363241 249999895.999850571156 1 59917.624161556 2022-12-04T14:58:47.558444 15333455.823952443898 234666440.176022619009 249999895.999975055456 1 59917.624173144 2022-12-04T14:58:48.559657 15333478.229605324566 234666417.770262598991 249999895.999867916107 1 59917.624184579 2022-12-04T14:58:49.547596 15333491.642951417714 234666404.357032448053 249999895.999983876944 1 59917.624195855 2022-12-04T14:58:50.521827 15333495.400696286932 234666400.599283546209 249999895.999979823828 1 59917.624207750 2022-12-04T14:58:51.549608 15333443.544472178444 234666452.455612897873 249999896.000085085630 1 59917.624219513 2022-12-04T14:58:52.565873 15333436.092136539519 234666459.907959103584 249999896.000095635653 1 59917.624231003 2022-12-04T14:58:53.558665 15333404.561214497313 234666491.438740551472 249999895.999955058098 1 59917.624242825 2022-12-04T14:58:54.580099 15333475.864129861817 234666420.135942906141 249999896.000072777271 1 59917.624253910 2022-12-04T14:58:55.537789 15333477.171043179929 234666418.828817069530 249999895.999860256910 1 59917.624265665 2022-12-04T14:58:56.553484 15333439.343993112445 234666456.655979812145 249999895.999972939491 1 59917.624277186 2022-12-04T14:58:57.548833 15333441.712164411321 234666454.287889748812 249999896.000054150820 1 59917.624288791 2022-12-04T14:58:58.551559 15333448.836557947099 234666447.163485616446 249999896.000043570995 1 59917.624300315 2022-12-04T14:58:59.547195 15333449.573692208156 234666446.426164627075 249999895.999856829643 1 59917.624311839 2022-12-04T14:59:00.542927 15333461.041420999914 234666434.958686590195 249999896.000107586384 1 59917.624323407 2022-12-04T14:59:01.542378 15333493.211686166003 234666402.788030177355 249999895.999716341496 1 59917.624335671 2022-12-04T14:59:02.601969 15333438.265233801678 234666457.734664171934 249999895.999897986650 1 59917.624347038 2022-12-04T14:59:03.584061 15333461.310288101435 234666434.689672261477 249999895.999960362911 1 59917.624358377 2022-12-04T14:59:04.563831 15333465.893524684012 234666430.106376588345 249999895.999901264906 1 59917.624369775 2022-12-04T14:59:05.548548 15333450.793312316760 234666445.206596702337 249999895.999909013510 1 59917.624381417 2022-12-04T14:59:06.554429 15333459.732414975762 234666436.267636358738 249999896.000051319599 1 59917.624393048 2022-12-04T14:59:07.559339 15333485.008211044595 234666410.991754233837 249999895.999965280294 1 59917.624404754 2022-12-04T14:59:08.570697 15333507.504790084437 234666388.495198637247 249999895.999988734722 1 59917.624416111 2022-12-04T14:59:09.551943 15333449.428902018815 234666446.571075469255 249999895.999977499247 1 59917.624427620 2022-12-04T14:59:10.546364 15333460.927928285673 234666435.072086572647 249999896.000014871359 1 59917.624439235 2022-12-04T14:59:11.549881 15333447.346818890423 234666448.653166562319 249999895.999985456467 1 59917.624450749 2022-12-04T14:59:12.544683 15333466.144510772079 234666429.855489850044 249999896.000000625849 1 59917.624462446 2022-12-04T14:59:13.555298 15333455.552002429962 234666440.448046803474 249999896.000049233437 1 59917.624474000 2022-12-04T14:59:14.553597 15333436.453732827678 234666459.546080619097 249999895.999813437462 1 59917.624485584 2022-12-04T14:59:15.554504 15333494.713839586824 234666401.286054611206 249999895.999894201756 1 59917.624497209 2022-12-04T14:59:16.558879 15333442.772147722542 234666453.227899551392 249999896.000047266483 1 59917.624508865 2022-12-04T14:59:17.565969 15333446.661130428314 234666449.338649153709 249999895.999779582024 1 59917.624520306 2022-12-04T14:59:18.554486 15333441.237261258066 234666454.762799829245 249999896.000061094761 1 59917.624531868 2022-12-04T14:59:19.553423 15333445.325708417222 234666450.674233555794 249999895.999941974878 1 59917.624543246 2022-12-04T14:59:20.536466 15333470.499417675659 234666425.500507295132 249999895.999924957752 1 59917.624554981 2022-12-04T14:59:21.550387 15333457.628069767728 234666438.371862202883 249999895.999931961298 1 59917.624566484 2022-12-04T14:59:22.544246 15333464.239803459495 234666431.760273516178 249999896.000076979399 1 59917.624578259 2022-12-04T14:59:23.561549 15333379.218744453043 234666516.781158655882 249999895.999903112650 1 59917.624589697 2022-12-04T14:59:24.549828 15333509.408394925296 234666386.591752886772 249999896.000147819519 1 59917.624601353 2022-12-04T14:59:25.556945 15333476.394394392148 234666419.605725109577 249999896.000119507313 1 59917.624612948 2022-12-04T14:59:26.558746 15333481.903239106759 234666414.096772968769 249999896.000012069941 1 59917.624624370 2022-12-04T14:59:27.545567 15333486.427632575855 234666409.572464942932 249999896.000097513199 1 59917.624635956 2022-12-04T14:59:28.546637 15333389.949687682092 234666506.050439149141 249999896.000126838684 1 59917.624647335 2022-12-04T14:59:29.529734 15333479.191637841985 234666416.808347612619 249999895.999985456467 1 59917.624658974 2022-12-04T14:59:30.535364 15333442.832621701062 234666453.167383730412 249999896.000005424023 1 59917.624670750 2022-12-04T14:59:31.552796 15333488.587642053142 234666407.412283092737 249999895.999925136566 1 59917.624682175 2022-12-04T14:59:32.539922 15333438.270786032081 234666457.729208827019 249999895.999994874001 1 59917.624693923 2022-12-04T14:59:33.554910 15333451.331313105300 234666444.668675631285 249999895.999988734722 1 59917.624705547 2022-12-04T14:59:34.559240 15333456.860293520615 234666439.139711380005 249999896.000004887581 1 59917.624717065 2022-12-04T14:59:35.554443 15333459.706668622792 234666436.293309867382 249999895.999978482723 1 59917.624728514 2022-12-04T14:59:36.543652 15333437.018980680034 234666458.980970442295 249999895.999951124191 1 59917.624740115 2022-12-04T14:59:37.545982 15333489.254070712253 234666406.745935499668 249999896.000006198883 1 59917.624751661 2022-12-04T14:59:38.543509 15333449.783243108541 234666446.216691970825 249999895.999935090542 1 59917.624763409 2022-12-04T14:59:39.558522 15333471.021980229765 234666424.977937042713 249999895.999917268753 1 59917.624775145 2022-12-04T14:59:40.572495 15333428.442742710933 234666467.557364642620 249999896.000107347965 1 59917.624786532 2022-12-04T14:59:41.556332 15333497.940899560228 234666398.059072852135 249999895.999972403049 1 59917.624798152 2022-12-04T14:59:42.560319 15333366.560737753287 234666529.439181953669 249999895.999919712543 1 59917.624809614 2022-12-04T14:59:43.550697 15333487.983253806829 234666408.016763448715 249999896.000017255545 1 59917.624821124 2022-12-04T14:59:44.545080 15333443.458220554516 234666452.541744351387 249999895.999964892864 1 59917.624832707 2022-12-04T14:59:45.545949 15333492.760199168697 234666403.239895403385 249999896.000094562769 1 59917.624844304 2022-12-04T14:59:46.547850 15333455.598781332374 234666440.401154458523 249999895.999935805798 1 59917.624855798 2022-12-04T14:59:47.540912 15333525.810643956065 234666370.189503759146 249999896.000147700310 1 59917.624867348 2022-12-04T14:59:48.538844 15333467.937501283363 234666428.062469273806 249999895.999970555305 1 59917.624879032 2022-12-04T14:59:49.548393 15333400.899092560634 234666495.100700646639 249999895.999793201685 1 59917.624890624 2022-12-04T14:59:50.549930 15333497.083444710821 234666398.916578680277 249999896.000023394823 1 59917.624901962 2022-12-04T14:59:51.529507 15333484.938228765503 234666411.061806619167 249999896.000035375357 1 59917.624913856 2022-12-04T14:59:52.557149 15333486.139718167484 234666409.860322356224 249999896.000040531158 1 59917.624925323 2022-12-04T14:59:53.547905 15333458.002445833758 234666437.997610241175 249999896.000056087971 1 59917.624936897 2022-12-04T14:59:54.547899 15333480.300050232559 234666415.700000494719 249999896.000050723553 1 59917.624948504 2022-12-04T14:59:55.550744 15333490.400209467858 234666405.599896401167 249999896.000105857849 1 59917.624960158 2022-12-04T14:59:56.557640 15333441.612242231146 234666454.387690365314 249999895.999932587147 1 59917.624971665 2022-12-04T14:59:57.551808 15333427.604640033096 234666468.395429134369 249999896.000069171190 1 59917.624983194 2022-12-04T14:59:58.547959 15333386.142939480022 234666509.856974959373 249999895.999914437532 1 59917.624994550 2022-12-04T14:59:59.529113 15333458.200322953984 234666437.799644440413 249999895.999967396259 1 59917.625006219 2022-12-04T15:00:00.537309 15333475.034320469946 234666420.965761840343 249999896.000082314014 1 59917.625017799 2022-12-04T15:00:01.537890 15333435.314114339650 234666460.685988366604 249999896.000102698803 1 59917.625034828 2022-12-04T15:00:03.009164 15333418.088478647172 234666477.911602228880 249999896.000080883503 1 59917.625042590 2022-12-04T15:00:03.679805 15333495.875826623291 234666400.124106347561 249999895.999932974577 1 59917.625053180 2022-12-04T15:00:04.594780 15333433.969987912104 234666462.029998689890 249999895.999986588955 1 59917.625064692 2022-12-04T15:00:05.589336 15333526.311976511031 234666369.687920987606 249999895.999897509813 1 59917.625076056 2022-12-04T15:00:06.571181 15333469.847112515941 234666426.152984738350 249999896.000097244978 1 59917.625087595 2022-12-04T15:00:07.568204 15333426.436229890212 234666469.563660979271 249999895.999890863895 1 59917.625100288 2022-12-04T15:00:08.664892 15333471.095610685647 234666424.904506623745 249999896.000117301941 1 59917.625112094 2022-12-04T15:00:09.684904 15333452.812631364912 234666443.187225580215 249999895.999856948853 1 59917.625122575 2022-12-04T15:00:10.590477 15333426.908786710352 234666469.091183483601 249999895.999970197678 1 59917.625133805 2022-12-04T15:00:11.560763 15333486.207471551374 234666409.792598903179 249999896.000070452690 1 59917.625145273 2022-12-04T15:00:12.551582 15333450.702908985317 234666445.297140389681 249999896.000049382448 1 59917.625156976 2022-12-04T15:00:13.562734 15333463.516923740506 234666432.483017951250 249999895.999941706657 1 59917.625168519 2022-12-04T15:00:14.560060 15333438.308324906975 234666457.691691100597 249999896.000016003847 1 59917.625180008 2022-12-04T15:00:15.552665 15333470.269723894075 234666425.730374306440 249999896.000098198652 1 59917.625191543 2022-12-04T15:00:16.549339 15333433.723021021113 234666462.277080386877 249999896.000101417303 1 59917.625203146 2022-12-04T15:00:17.551773 15333419.999360378832 234666476.000437289476 249999895.999797672033 1 59917.625214983 2022-12-04T15:00:18.574539 15333473.939302852377 234666422.060814589262 249999896.000117450953 1 59917.625226407 2022-12-04T15:00:19.561600 15333420.839433105662 234666475.160476386547 249999895.999909490347 1 59917.625237902 2022-12-04T15:00:20.554692 15333471.248635658994 234666424.751488268375 249999896.000123918056 1 59917.625249677 2022-12-04T15:00:21.572095 15333457.413186566904 234666438.586839973927 249999896.000026553869 1 59917.625261238 2022-12-04T15:00:22.570934 15333480.087108673528 234666415.912932306528 249999896.000040978193 1 59917.625272695 2022-12-04T15:00:23.560854 15333430.617823198438 234666465.382169425488 249999895.999992609024 1 59917.625284126 2022-12-04T15:00:24.548514 15333523.644450752065 234666372.355647504330 249999896.000098258257 1 59917.625295757 2022-12-04T15:00:25.553411 15333439.144630059600 234666456.855310946703 249999895.999940991402 1 59917.625307317 2022-12-04T15:00:26.552177 15333446.317949637771 234666449.682181239128 249999896.000130891800 1 59917.625318658 2022-12-04T15:00:27.532055 15333475.140277246013 234666420.859693855047 249999895.999971091747 1 59917.625330468 2022-12-04T15:00:28.552398 15333479.301257999614 234666416.698783725500 249999896.000041723251 1 59917.625342423 2022-12-04T15:00:29.585357 15333476.124537397176 234666419.875315099955 249999895.999852508307 1 59917.625353675 2022-12-04T15:00:30.557517 15333406.008642727509 234666489.991415649652 249999896.000058382750 1 59917.625365183 2022-12-04T15:00:31.551804 15333514.717220110819 234666381.282629758120 249999895.999849855900 1 59917.625376872 2022-12-04T15:00:32.561703 15333395.306418597698 234666500.693512678146 249999895.999931275845 1 59917.625388481 2022-12-04T15:00:33.564773 15333481.917294774204 234666414.082807242870 249999896.000102013350 1 59917.625399911 2022-12-04T15:00:34.552272 15333450.457614162937 234666445.542381286621 249999895.999995440245 1 59917.625411494 2022-12-04T15:00:35.553051 15333479.918841788545 234666416.081013590097 249999895.999855369329 1 59917.625422941 2022-12-04T15:00:36.542118 15333436.620167937130 234666459.379797488451 249999895.999965429306 1 59917.625434625 2022-12-04T15:00:37.551580 15333474.029464248568 234666421.970441997051 249999895.999906241894 1 59917.625446188 2022-12-04T15:00:38.550619 15333470.328834844753 234666425.671171873808 249999896.000006705523 1 59917.625457967 2022-12-04T15:00:39.568299 15333466.954631129280 234666429.045470654964 249999896.000101774931 1 59917.625469139 2022-12-04T15:00:40.533585 15333490.413945242763 234666405.586050421000 249999895.999995648861 1 59917.625480851 2022-12-04T15:00:41.545491 15333448.688415098935 234666447.311549246311 249999895.999964356422 1 59917.625492512 2022-12-04T15:00:42.553058 15333465.066496985033 234666430.933420449495 249999895.999917447567 1 59917.625504128 2022-12-04T15:00:43.556643 15333463.550151444972 234666432.449875265360 249999896.000026702881 1 59917.625515767 2022-12-04T15:00:44.562318 15333443.822860024869 234666452.177106678486 249999895.999966710806 1 59917.625527270 2022-12-04T15:00:45.556125 15333463.956157606095 234666432.043715417385 249999895.999873012304 1 59917.625539004 2022-12-04T15:00:46.569964 15333441.838016998023 234666454.162024319172 249999896.000041306019 1 59917.625550393 2022-12-04T15:00:47.553935 15333444.657160336152 234666451.342936784029 249999896.000097125769 1 59917.625562270 2022-12-04T15:00:48.580153 15333497.852639466524 234666398.147354274988 249999895.999993741512 1 59917.625573345 2022-12-04T15:00:49.537036 15333455.485699666664 234666440.514120161533 249999895.999819815159 1 59917.625585048 2022-12-04T15:00:50.548095 15333482.873490199447 234666413.126419931650 249999895.999910116196 1 59917.625596515 2022-12-04T15:00:51.538908 15333505.010752283037 234666390.989510178566 249999896.000262469053 1 59917.625608417 2022-12-04T15:00:52.567230 15333429.022490940988 234666466.977634012699 249999896.000124961138 1 59917.625619729 2022-12-04T15:00:53.544561 15333472.875474503264 234666423.124651551247 249999896.000126063824 1 59917.625631439 2022-12-04T15:00:54.556270 15333459.649476058781 234666436.350532978773 249999896.000009030104 1 59917.625643009 2022-12-04T15:00:55.556023 15333490.384257921949 234666405.615673542023 249999895.999931454659 1 59917.625654603 2022-12-04T15:00:56.557734 15333485.382704002783 234666410.617320656776 249999896.000024646521 1 59917.625665884 2022-12-04T15:00:57.532371 15333457.202441081405 234666438.797637552023 249999896.000078618526 1 59917.625677705 2022-12-04T15:00:58.553740 15333434.350814841688 234666461.649093300104 249999895.999908149242 1 59917.625689275 2022-12-04T15:00:59.553377 15333464.834763759747 234666431.165305107832 249999896.000068873167 1 59917.625700749 2022-12-04T15:01:00.544717 15333508.809752745554 234666387.190192192793 249999895.999944925308 1 59917.625712456 2022-12-04T15:01:01.556171 15333475.540391633287 234666420.459678173065 249999896.000069797039 1 59917.625725230 2022-12-04T15:01:02.659902 15333460.298162817955 234666435.701840460300 249999896.000003278255 1 59917.625735632 2022-12-04T15:01:03.558639 15333462.028463892639 234666433.971353858709 249999895.999817758799 1 59917.625747474 2022-12-04T15:01:04.581784 15333437.813607027754 234666458.186320900917 249999895.999927937984 1 59917.625758848 2022-12-04T15:01:05.564466 15333486.659043373540 234666409.340823084116 249999895.999866455793 1 59917.625770453 2022-12-04T15:01:06.567191 15333434.685115389526 234666461.315019428730 249999896.000134825706 1 59917.625781907 2022-12-04T15:01:07.556779 15333462.736691590399 234666433.263173937798 249999895.999865531921 1 59917.625793544 2022-12-04T15:01:08.562221 15333476.167893724516 234666419.831970691681 249999895.999864429235 1 59917.625804992 2022-12-04T15:01:09.551349 15333403.608489673585 234666492.391362667084 249999895.999852329493 1 59917.625816598 2022-12-04T15:01:10.554061 15333479.814004538581 234666416.185911148787 249999895.999915689230 1 59917.625828378 2022-12-04T15:01:11.571882 15333482.498996501788 234666413.501064658165 249999896.000061154366 1 59917.625839831 2022-12-04T15:01:12.561411 15333447.695909079164 234666448.304155170918 249999896.000064253807 1 59917.625851298 2022-12-04T15:01:13.552110 15333446.775774292648 234666449.224264860153 249999896.000039160252 1 59917.625862887 2022-12-04T15:01:14.553469 15333432.304953388870 234666463.695204883814 249999896.000158280134 1 59917.625874574 2022-12-04T15:01:15.563181 15333498.994383811951 234666397.005417138338 249999895.999800950289 1 59917.625885880 2022-12-04T15:01:16.540032 15333459.479733118787 234666436.520314365625 249999896.000047475100 1 59917.625897527 2022-12-04T15:01:17.546343 15333474.691088978201 234666421.308974862099 249999896.000063836575 1 59917.625909158 2022-12-04T15:01:18.551305 15333438.003732848912 234666457.996224582195 249999895.999957442284 1 59917.625920790 2022-12-04T15:01:19.556232 15333484.301408655941 234666411.698528468609 249999895.999937117100 1 59917.625932270 2022-12-04T15:01:20.548124 15333473.279128704220 234666422.720839530230 249999895.999968230724 1 59917.625943689 2022-12-04T15:01:21.534702 15333459.473988581449 234666436.525984168053 249999895.999972760677 1 59917.625955334 2022-12-04T15:01:22.540842 15333486.581278562546 234666409.418827652931 249999896.000106215477 1 59917.625967261 2022-12-04T15:01:23.571391 15333442.031823651865 234666453.968327283859 249999896.000150948763 1 59917.625978383 2022-12-04T15:01:24.532268 15333465.402665719390 234666430.597185850143 249999895.999851584435 1 59917.625990166 2022-12-04T15:01:25.550320 15333438.221432084218 234666457.778462499380 249999895.999894589186 1 59917.626001567 2022-12-04T15:01:26.535359 15333444.627466198057 234666451.372613847256 249999896.000080049038 1 59917.626013300 2022-12-04T15:01:27.549145 15333496.374332645908 234666399.625593066216 249999895.999925702810 1 59917.626024907 2022-12-04T15:01:28.552007 15333479.036117102951 234666416.964021325111 249999896.000138431787 1 59917.626036404 2022-12-04T15:01:29.545283 15333478.789797103032 234666417.210243999958 249999896.000041097403 1 59917.626047769 2022-12-04T15:01:30.527235 15333435.430910989642 234666460.569226682186 249999896.000137686729 1 59917.626059716 2022-12-04T15:01:31.559479 15333437.698403028771 234666458.301621198654 249999896.000024229288 1 59917.626071162 2022-12-04T15:01:32.548395 15333423.162216270342 234666472.837658375502 249999895.999874651432 1 59917.626082832 2022-12-04T15:01:33.556684 15333488.143365064636 234666407.856676578522 249999896.000041633844 1 59917.626094181 2022-12-04T15:01:34.537271 15333450.102949019521 234666445.897144556046 249999896.000093579292 1 59917.626105978 2022-12-04T15:01:35.556519 15333490.703999945894 234666405.295943826437 249999895.999943763018 1 59917.626117321 2022-12-04T15:01:36.536562 15333490.774966729805 234666405.224988043308 249999895.999954760075 1 59917.626129063 2022-12-04T15:01:37.551074 15333407.768565092236 234666488.231563717127 249999896.000128805637 1 59917.626140472 2022-12-04T15:01:38.536836 15333516.269692607224 234666379.730334967375 249999896.000027567148 1 59917.626152030 2022-12-04T15:01:39.535360 15333457.609995562583 234666438.390054225922 249999896.000049799681 1 59917.626163547 2022-12-04T15:01:40.530508 15333466.518920646980 234666429.481092065573 249999896.000012725592 1 59917.626175378 2022-12-04T15:01:41.552661 15333474.756775217131 234666421.243304699659 249999896.000079929829 1 59917.626187099 2022-12-04T15:01:42.565362 15333455.143814463168 234666440.856115102768 249999895.999929577112 1 59917.626198577 2022-12-04T15:01:43.557012 15333437.667881159112 234666458.332021892071 249999895.999903053045 1 59917.626210115 2022-12-04T15:01:44.553929 15333443.603121999651 234666452.396883070469 249999896.000005066395 1 59917.626221676 2022-12-04T15:01:45.552830 15333485.648293511942 234666410.351718991995 249999896.000012516975 1 59917.626233203 2022-12-04T15:01:46.548743 15333440.580739958212 234666455.419415265322 249999896.000155210495 1 59917.626244691 2022-12-04T15:01:47.541280 15333479.223842220381 234666416.776133239269 249999895.999975472689 1 59917.626256155 2022-12-04T15:01:48.531826 15333441.083538338542 234666454.916268885136 249999895.999807238579 1 59917.626267908 2022-12-04T15:01:49.547222 15333439.029310183600 234666456.970677793026 249999895.999987989664 1 59917.626279435 2022-12-04T15:01:50.543176 15333427.526879718527 234666468.473193407059 249999896.000073134899 1 59917.626290957 2022-12-04T15:01:51.538684 15333455.991217952222 234666440.008798986673 249999896.000016927719 1 59917.626302531 2022-12-04T15:01:52.538626 15333408.471229456365 234666487.528663963079 249999895.999893426895 1 59917.626314119 2022-12-04T15:01:53.539894 15333404.537068551406 234666491.462902665138 249999895.999971210957 1 59917.626325788 2022-12-04T15:01:54.548111 15333480.435251090676 234666415.564851403236 249999896.000102490187 1 59917.626337178 2022-12-04T15:01:55.532189 15333522.105417380109 234666373.894511669874 249999895.999929040670 1 59917.626348870 2022-12-04T15:01:56.542392 15333463.486804248765 234666432.513300329447 249999896.000104576349 1 59917.626360249 2022-12-04T15:01:57.525476 15333436.763665594161 234666459.236305564642 249999895.999971151352 1 59917.626371991 2022-12-04T15:01:58.540058 15333459.569947959855 234666436.430185675621 249999896.000133633614 1 59917.626383542 2022-12-04T15:01:59.538050 15333421.680707233027 234666474.319318592548 249999896.000025838614 1 59917.626395060 2022-12-04T15:02:00.533187 15333522.310044255108 234666373.689966976643 249999896.000011235476 1 59917.626406654 2022-12-04T15:02:01.534897 15333503.658676823601 234666392.341309398413 249999895.999986231327 1 59917.626420934 2022-12-04T15:02:02.768668 15333419.671588603407 234666476.328357696533 249999895.999946296215 1 59917.626430419 2022-12-04T15:02:03.588182 15333484.770150439814 234666411.229862898588 249999896.000013351440 1 59917.626441832 2022-12-04T15:02:04.574248 15333457.113655537367 234666438.886253029108 249999895.999908566475 1 59917.626453260 2022-12-04T15:02:05.561715 15333464.952205274254 234666431.047878146172 249999896.000083416700 1 59917.626465432 2022-12-04T15:02:06.613377 15333459.012850465253 234666436.987207740545 249999896.000058203936 1 59917.626476211 2022-12-04T15:02:07.544666 15333485.969575628638 234666410.030401766300 249999895.999977409840 1 59917.626487963 2022-12-04T15:02:08.560000 15333475.593629958108 234666420.406369000673 249999895.999998956919 1 59917.626499579 2022-12-04T15:02:09.563663 15333428.102950325236 234666467.897144794464 249999896.000095129013 1 59917.626511186 2022-12-04T15:02:10.566461 15333492.379136998206 234666403.620733797550 249999895.999870806932 1 59917.626522721 2022-12-04T15:02:11.563117 15333405.206495309249 234666490.793472349644 249999895.999967664480 1 59917.626534233 2022-12-04T15:02:12.557700 15333498.312557332218 234666397.687478661537 249999896.000036001205 1 59917.626545877 2022-12-04T15:02:13.563740 15333448.026981916279 234666447.972931414843 249999895.999913334846 1 59917.626557449 2022-12-04T15:02:14.563575 15333478.646536720917 234666417.353581845760 249999896.000118553638 1 59917.626568683 2022-12-04T15:02:15.534197 15333478.991703582928 234666417.008417308331 249999896.000120878220 1 59917.626580666 2022-12-04T15:02:16.569546 15333454.498927291483 234666441.501039862633 249999895.999967157841 1 59917.626592156 2022-12-04T15:02:17.562340 15333454.636489670724 234666441.363493382931 249999895.999983042479 1 59917.626603735 2022-12-04T15:02:18.562676 15333501.467255322263 234666394.532810330391 249999896.000065654516 1 59917.626615139 2022-12-04T15:02:19.547988 15333447.129314742982 234666448.870598822832 249999895.999913573265 1 59917.626626788 2022-12-04T15:02:20.554447 15333468.675982365385 234666427.324095606804 249999896.000077962875 1 59917.626638443 2022-12-04T15:02:21.561468 15333487.543217780069 234666408.456910163164 249999896.000127941370 1 59917.626649786 2022-12-04T15:02:22.541508 15333449.665424646810 234666446.334461778402 249999895.999886423349 1 59917.626661404 2022-12-04T15:02:23.545326 15333471.762901261449 234666424.237168371677 249999896.000069618225 1 59917.626673158 2022-12-04T15:02:24.560823 15333450.249581588432 234666445.750382691622 249999895.999964267015 1 59917.626684760 2022-12-04T15:02:25.563275 15333471.791622469202 234666424.208389341831 249999896.000011801720 1 59917.626696228 2022-12-04T15:02:26.554077 15333503.422791810706 234666392.577247530222 249999896.000039339066 1 59917.626708010 2022-12-04T15:02:27.572069 15333431.033409865573 234666464.966564714909 249999895.999974578619 1 59917.626719362 2022-12-04T15:02:28.552837 15333446.556001946330 234666449.443807601929 249999895.999809563160 1 59917.626731012 2022-12-04T15:02:29.559385 15333449.411209780723 234666446.588704198599 249999895.999913990498 1 59917.626742435 2022-12-04T15:02:30.546397 15333495.899213377386 234666400.100762784481 249999895.999976158142 1 59917.626754229 2022-12-04T15:02:31.565413 15333408.111923394725 234666487.887784034014 249999895.999707430601 1 59917.626765695 2022-12-04T15:02:32.556054 15333490.193164572120 234666405.806754469872 249999895.999919056892 1 59917.626777290 2022-12-04T15:02:33.557883 15333482.211189176887 234666413.788788378239 249999895.999977558851 1 59917.626789157 2022-12-04T15:02:34.583151 15333461.381583269686 234666434.618465811014 249999896.000049084425 1 59917.626800131 2022-12-04T15:02:35.531316 15333498.291367687285 234666397.708740919828 249999896.000108599663 1 59917.626811973 2022-12-04T15:02:36.554427 15333465.567365277559 234666430.432602465153 249999895.999967753887 1 59917.626823540 2022-12-04T15:02:37.553842 15333493.778819359839 234666402.221217572689 249999896.000036925077 1 59917.626835193 2022-12-04T15:02:38.560698 15333430.846571397036 234666465.153439819813 249999896.000011205673 1 59917.626846591 2022-12-04T15:02:39.545434 15333519.240225417539 234666376.759717166424 249999895.999942570925 1 59917.626858314 2022-12-04T15:02:40.558387 15333461.408587697893 234666434.591491997242 249999896.000079691410 1 59917.626869956 2022-12-04T15:02:41.564227 15333453.770481158048 234666442.229594439268 249999896.000075608492 1 59917.626881612 2022-12-04T15:02:42.571242 15333457.170733992010 234666438.829253733158 249999895.999987721443 1 59917.626892946 2022-12-04T15:02:43.550551 15333479.583442907780 234666416.416444391012 249999895.999887287617 1 59917.626904501 2022-12-04T15:02:44.548842 15333481.317154755816 234666414.682899236679 249999896.000054001808 1 59917.626916368 2022-12-04T15:02:45.574206 15333453.212274031714 234666442.787775188684 249999896.000049233437 1 59917.626927952 2022-12-04T15:02:46.575041 15333509.803173759952 234666386.196782350540 249999895.999956101179 1 59917.626939383 2022-12-04T15:02:47.562673 15333458.504457870498 234666437.495581805706 249999896.000039666891 1 59917.626950817 2022-12-04T15:02:48.550566 15333471.911439927295 234666424.088386088610 249999895.999826014042 1 59917.626962307 2022-12-04T15:02:49.543332 15333486.450846899301 234666409.549057841301 249999895.999904751778 1 59917.626974065 2022-12-04T15:02:50.559223 15333473.665310965851 234666422.334546267986 249999895.999857246876 1 59917.626985630 2022-12-04T15:02:51.558413 15333455.409758593887 234666440.590212166309 249999895.999970763922 1 59917.626997293 2022-12-04T15:02:52.566149 15333462.162729116157 234666433.837281644344 249999896.000010758638 1 59917.627008762 2022-12-04T15:02:53.557041 15333458.971641978249 234666437.028392583132 249999896.000034570694 1 59917.627020018 2022-12-04T15:02:54.529584 15333425.235685953870 234666470.764250069857 249999895.999936014414 1 59917.627031622 2022-12-04T15:02:55.532169 15333418.847107719630 234666477.152749359608 249999895.999857068062 1 59917.627043359 2022-12-04T15:02:56.546198 15333474.832264948636 234666421.167838484049 249999896.000103443861 1 59917.627054780 2022-12-04T15:02:57.532967 15333437.446048056707 234666458.553953677416 249999896.000001728535 1 59917.627066582 2022-12-04T15:02:58.552648 15333463.412096600980 234666432.587896525860 249999895.999993115664 1 59917.627078249 2022-12-04T15:02:59.560693 15333450.427342912182 234666445.572570025921 249999895.999912947416 1 59917.627089900 2022-12-04T15:03:00.567341 15333467.131779296324 234666428.868081718683 249999895.999861001968 1 59917.627103371 2022-12-04T15:03:01.731244 15333449.295737275854 234666446.704344391823 249999896.000081658363 1 59917.627113124 2022-12-04T15:03:02.573911 15333513.064750034362 234666382.935240477324 249999895.999990522861 1 59917.627124748 2022-12-04T15:03:03.578213 15333453.352540440857 234666442.647295296192 249999895.999835729599 1 59917.627136612 2022-12-04T15:03:04.603269 15333442.257853316143 234666453.741947472095 249999895.999800801277 1 59917.627147660 2022-12-04T15:03:05.557848 15333424.959258411080 234666471.040815472603 249999896.000073879957 1 59917.627159205 2022-12-04T15:03:06.555318 15333460.854348538443 234666435.145551919937 249999895.999900460243 1 59917.627171056 2022-12-04T15:03:07.579230 15333496.292599435896 234666399.707392066717 249999895.999991506338 1 59917.627182331 2022-12-04T15:03:08.553381 15333419.900051169097 234666476.099882304668 249999895.999933481216 1 59917.627194040 2022-12-04T15:03:09.565038 15333454.597750948742 234666441.402301043272 249999896.000052005053 1 59917.627205354 2022-12-04T15:03:10.542623 15333493.029068222269 234666402.970844954252 249999895.999913185835 1 59917.627217195 2022-12-04T15:03:11.565632 15333479.489724669605 234666416.510285824537 249999896.000010490417 1 59917.627228662 2022-12-04T15:03:12.556423 15333498.606755698100 234666397.393172442913 249999895.999928146601 1 59917.627240094 2022-12-04T15:03:13.544164 15333473.401694625616 234666422.598326116800 249999896.000020742416 1 59917.627251528 2022-12-04T15:03:14.532021 15333488.176585430279 234666407.823389708996 249999895.999975144863 1 59917.627263232 2022-12-04T15:03:15.543237 15333413.086849741638 234666482.913158416748 249999896.000008165836 1 59917.627274656 2022-12-04T15:03:16.530267 15333475.251100765541 234666420.749135226011 249999896.000236004591 1 59917.627286483 2022-12-04T15:03:17.552076 15333473.019582211971 234666422.980479240417 249999896.000061452389 1 59917.627298079 2022-12-04T15:03:18.554013 15333454.893520774320 234666441.106585770845 249999896.000106543303 1 59917.627309565 2022-12-04T15:03:19.546348 15333458.481650814414 234666437.518423825502 249999896.000074625015 1 59917.627321117 2022-12-04T15:03:20.544497 15333454.123666480184 234666441.876355677843 249999896.000022172928 1 59917.627332558 2022-12-04T15:03:21.533045 15333454.600587623194 234666441.399412721395 249999896.000000357628 1 59917.627344107 2022-12-04T15:03:22.530825 15333428.603093195707 234666467.396904528141 249999895.999997735023 1 59917.627356059 2022-12-04T15:03:23.563538 15333441.177225682884 234666454.822841167450 249999896.000066846609 1 59917.627367478 2022-12-04T15:03:24.550068 15333473.528946507722 234666422.471237540245 249999896.000184059143 1 59917.627379157 2022-12-04T15:03:25.559169 15333428.932146221399 234666467.068052828312 249999896.000199049711 1 59917.627390570 2022-12-04T15:03:26.545231 15333474.825411738828 234666421.174666911364 249999896.000078648329 1 59917.627402283 2022-12-04T15:03:27.557283 15333460.093199457973 234666435.906684547663 249999895.999884009361 1 59917.627413698 2022-12-04T15:03:28.543495 15333451.741271352395 234666444.258775591850 249999896.000046938658 1 59917.627425260 2022-12-04T15:03:29.542450 15333499.871331142262 234666396.128523319960 249999895.999854475260 1 59917.627436840 2022-12-04T15:03:30.543020 15333484.318812865764 234666411.681328445673 249999896.000141322613 1 59917.627448522 2022-12-04T15:03:31.552310 15333477.357081841677 234666418.642866730690 249999895.999948561192 1 59917.627460231 2022-12-04T15:03:32.563941 15333425.829945722595 234666470.170134544373 249999896.000080257654 1 59917.627471553 2022-12-04T15:03:33.542155 15333491.463590469211 234666404.536210626364 249999895.999801099300 1 59917.627483137 2022-12-04T15:03:34.543074 15333487.482632882893 234666408.517322957516 249999895.999955832958 1 59917.627494783 2022-12-04T15:03:35.549277 15333425.579175110906 234666470.420824646950 249999895.999999761581 1 59917.627506364 2022-12-04T15:03:36.549835 15333461.467330526561 234666434.532679527998 249999896.000010043383 1 59917.627517805 2022-12-04T15:03:37.538333 15333513.637325972319 234666382.362677693367 249999896.000003665686 1 59917.627529538 2022-12-04T15:03:38.552117 15333446.450051873922 234666449.550099372864 249999896.000151246786 1 59917.627541298 2022-12-04T15:03:39.568096 15333479.564532537013 234666416.435463666916 249999895.999996215105 1 59917.627552817 2022-12-04T15:03:40.563382 15333468.419907772914 234666427.580067425966 249999895.999975204468 1 59917.627564266 2022-12-04T15:03:41.552604 15333474.271361190826 234666421.728622436523 249999895.999983638525 1 59917.627575881 2022-12-04T15:03:42.556121 15333510.418466746807 234666385.581431388855 249999895.999898135662 1 59917.627587482 2022-12-04T15:03:43.558466 15333418.810732554644 234666477.189236044884 249999895.999968588352 1 59917.627598733 2022-12-04T15:03:44.530543 15333467.679188640788 234666428.320919185877 249999896.000107824802 1 59917.627610552 2022-12-04T15:03:45.551658 15333462.319585671648 234666433.680337727070 249999895.999923408031 1 59917.627622180 2022-12-04T15:03:46.556321 15333467.284503486007 234666428.715480297804 249999895.999983787537 1 59917.627633415 2022-12-04T15:03:47.527028 15333492.858025141060 234666403.142138481140 249999896.000163614750 1 59917.627645048 2022-12-04T15:03:48.532166 15333467.143427612260 234666428.856603652239 249999896.000031262636 1 59917.627656806 2022-12-04T15:03:49.548067 15333482.700509075075 234666413.299472808838 249999895.999981880188 1 59917.627668510 2022-12-04T15:03:50.559227 15333488.784752883017 234666407.215339481831 249999896.000092357397 1 59917.627679878 2022-12-04T15:03:51.541495 15333436.831229846925 234666459.168912142515 249999896.000141978264 1 59917.627691460 2022-12-04T15:03:52.542167 15333499.588074795902 234666396.411964595318 249999896.000039398670 1 59917.627703162 2022-12-04T15:03:53.553228 15333467.635693781078 234666428.364255130291 249999895.999948918819 1 59917.627714670 2022-12-04T15:03:54.547503 15333440.808892404661 234666455.191198796034 249999896.000091195107 1 59917.627725919 2022-12-04T15:03:55.519431 15333501.264251356944 234666394.735723227262 249999895.999974578619 1 59917.627737573 2022-12-04T15:03:56.526330 15333462.783835031092 234666433.216175466776 249999896.000010490417 1 59917.627749148 2022-12-04T15:03:57.526371 15333494.693887667730 234666401.306148856878 249999896.000036537647 1 59917.627760882 2022-12-04T15:03:58.540224 15333438.335464559495 234666457.664641082287 249999896.000105649233 1 59917.627772635 2022-12-04T15:03:59.555699 15333436.625476544723 234666459.374428719282 249999895.999905258417 1 59917.627784169 2022-12-04T15:04:00.552196 15333487.272034717724 234666408.727967828512 249999896.000002533197 1 59917.627795747 2022-12-04T15:04:01.552501 15333470.298636619002 234666425.701281249523 249999895.999917864799 1 59917.627809102 2022-12-04T15:04:02.706368 15333461.416319487616 234666434.583537548780 249999895.999857038260 1 59917.627819408 2022-12-04T15:04:03.596865 15333423.713762458414 234666472.286340236664 249999896.000102698803 1 59917.627830883 2022-12-04T15:04:04.588316 15333481.423360370100 234666414.576599538326 249999895.999959915876 1 59917.627842513 2022-12-04T15:04:05.593124 15333469.253900371492 234666426.746198952198 249999896.000099331141 1 59917.627853790 2022-12-04T15:04:06.567471 15333434.084888039157 234666461.914884448051 249999895.999772489071 1 59917.627865706 2022-12-04T15:04:07.596990 15333490.189314760268 234666405.810651600361 249999895.999966353178 1 59917.627877079 2022-12-04T15:04:08.579645 15333480.603454411030 234666415.396549582481 249999896.000003993511 1 59917.627888565 2022-12-04T15:04:09.572008 15333470.759450968355 234666425.240672081709 249999896.000123053789 1 59917.627900409 2022-12-04T15:04:10.595284 15333451.321852792054 234666444.678305357695 249999896.000158160925 1 59917.627912575 2022-12-04T15:04:11.646522 15333471.371313195676 234666424.628756910563 249999896.000070095062 1 59917.627923243 2022-12-04T15:04:12.568168 15333432.293827433139 234666463.706180244684 249999896.000007688999 1 59917.627934821 2022-12-04T15:04:13.568513 15333449.526768218726 234666446.473229289055 249999895.999997496605 1 59917.627946236 2022-12-04T15:04:14.554775 15333513.513338550925 234666382.486853897572 249999896.000192463398 1 59917.627957815 2022-12-04T15:04:15.555199 15333467.477922147140 234666428.522007882595 249999895.999930024147 1 59917.627969247 2022-12-04T15:04:16.542981 15333424.428026344627 234666471.571997284889 249999896.000023633242 1 59917.627981061 2022-12-04T15:04:17.563653 15333459.936255030334 234666436.063776254654 249999896.000031292439 1 59917.627992659 2022-12-04T15:04:18.565758 15333443.211106343195 234666452.788930803537 249999896.000037133694 1 59917.628004381 2022-12-04T15:04:19.578509 15333429.363770335913 234666466.636170119047 249999895.999940454960 1 59917.628017314 2022-12-04T15:04:20.695918 15333509.803323881701 234666386.196790337563 249999896.000114232302 1 59917.628028260 2022-12-04T15:04:21.641623 15333440.835752328858 234666455.164109945297 249999895.999862283468 1 59917.628038738 2022-12-04T15:04:22.546990 15333494.246300699189 234666401.753742635250 249999896.000043332577 1 59917.628050496 2022-12-04T15:04:23.562864 15333446.264540817589 234666449.735355764627 249999895.999896585941 1 59917.628061965 2022-12-04T15:04:24.553767 15333499.588113633916 234666396.411898642778 249999896.000012278557 1 59917.628073658 2022-12-04T15:04:25.564041 15333463.008315555751 234666432.991709798574 249999896.000025361776 1 59917.628085163 2022-12-04T15:04:26.558069 15333442.210634496063 234666453.789250403643 249999895.999884903431 1 59917.628096663 2022-12-04T15:04:27.551664 15333454.959137944505 234666441.041037082672 249999896.000175029039 1 59917.628108089 2022-12-04T15:04:28.538916 15333470.940798776224 234666425.059210896492 249999896.000009685755 1 59917.628120122 2022-12-04T15:04:29.578490 15333495.812955662608 234666400.187053561211 249999896.000009238720 1 59917.628131344 2022-12-04T15:04:30.548089 15333475.024432815611 234666420.975642919540 249999896.000075727701 1 59917.628143070 2022-12-04T15:04:31.561236 15333475.762931058183 234666420.237165659666 249999896.000096708536 1 59917.628154706 2022-12-04T15:04:32.566622 15333425.155609464273 234666470.844276487827 249999895.999885946512 1 59917.628166171 2022-12-04T15:04:33.557202 15333504.159037001431 234666391.841034024954 249999896.000071018934 1 59917.628177607 2022-12-04T15:04:34.545203 15333465.214962014928 234666430.785005271435 249999895.999967277050 1 59917.628189362 2022-12-04T15:04:35.560892 15333434.227568378672 234666461.772293686867 249999895.999862074852 1 59917.628200817 2022-12-04T15:04:36.550559 15333445.855089042336 234666450.144929230213 249999896.000018268824 1 59917.628212418 2022-12-04T15:04:37.552967 15333472.848597316071 234666423.151429712772 249999896.000027030706 1 59917.628223991 2022-12-04T15:04:38.552794 15333492.295342251658 234666403.704605698586 249999895.999947965145 1 59917.628235662 2022-12-04T15:04:39.561250 15333477.904516929761 234666418.095503389835 249999896.000020325184 1 59917.628247281 2022-12-04T15:04:40.565066 15333458.608652452007 234666437.391295850277 249999895.999948292971 1 59917.628258854 2022-12-04T15:04:41.565014 15333424.107904469594 234666471.892202138901 249999896.000106602907 1 59917.628270415 2022-12-04T15:04:42.563862 15333522.034954154864 234666373.965119779110 249999896.000073939562 1 59917.628281956 2022-12-04T15:04:43.561009 15333434.449610132724 234666461.550511837006 249999896.000121980906 1 59917.628293515 2022-12-04T15:04:44.559685 15333457.806940255687 234666438.193022668362 249999895.999962925911 1 59917.628305003 2022-12-04T15:04:45.552250 15333479.133779471740 234666416.866219699383 249999895.999999165535 1 59917.628316579 2022-12-04T15:04:46.552452 15333497.441859871149 234666398.558133840561 249999895.999993711710 1 59917.628328145 2022-12-04T15:04:47.551687 15333424.847343567759 234666471.152864873409 249999896.000208437443 1 59917.628339859 2022-12-04T15:04:48.563782 15333521.353834999725 234666374.646343439817 249999896.000178426504 1 59917.628351379 2022-12-04T15:04:49.559163 15333438.481701636687 234666457.518262863159 249999895.999964505434 1 59917.628362952 2022-12-04T15:04:50.559059 15333454.398334370926 234666441.601761937141 249999896.000096321106 1 59917.628374400 2022-12-04T15:04:51.548146 15333461.248220399022 234666434.751863658428 249999896.000084042549 1 59917.628386129 2022-12-04T15:04:52.561504 15333472.273642120883 234666423.726031601429 249999895.999673724174 1 59917.628397610 2022-12-04T15:04:53.553457 15333438.908900739625 234666457.090981990099 249999895.999882727861 1 59917.628409082 2022-12-04T15:04:54.544683 15333467.440493950620 234666428.559431970119 249999895.999925911427 1 59917.628421075 2022-12-04T15:04:55.580845 15333402.916249495000 234666493.083649426699 249999895.999898910522 1 59917.628432306 2022-12-04T15:04:56.551291 15333463.532623890787 234666432.467231512070 249999895.999855399132 1 59917.628443876 2022-12-04T15:04:57.550877 15333473.781317343935 234666422.218689352274 249999896.000006705523 1 59917.628455451 2022-12-04T15:04:58.550954 15333494.264911863953 234666401.735201328993 249999896.000113189220 1 59917.628467042 2022-12-04T15:04:59.552464 15333480.100196242332 234666415.899749875069 249999895.999946117401 1 59917.628478627 2022-12-04T15:05:00.553360 15333458.586195800453 234666437.413787394762 249999895.999983191490 1 59917.628490280 2022-12-04T15:05:01.560205 15333463.608584240079 234666432.391322791576 249999895.999907016754 1 59917.628504880 2022-12-04T15:05:02.821605 15333473.635661814362 234666422.364316582680 249999895.999978393316 1 59917.628514384 2022-12-04T15:05:03.642766 15333452.079626798630 234666443.920439362526 249999896.000066161156 1 59917.628524733 2022-12-04T15:05:04.536954 15333447.490542171523 234666448.509311437607 249999895.999853610992 1 59917.628536884 2022-12-04T15:05:05.586784 15333466.091181214899 234666429.908930361271 249999896.000111579895 1 59917.628548122 2022-12-04T15:05:06.557716 15333479.036118341610 234666416.963873386383 249999895.999991714954 1 59917.628559797 2022-12-04T15:05:07.566453 15333439.331694027409 234666456.668388366699 249999896.000082403421 1 59917.628571356 2022-12-04T15:05:08.565189 15333502.626008734107 234666393.373931974173 249999895.999940693378 1 59917.628583030 2022-12-04T15:05:09.573809 15333477.911682639271 234666418.088338941336 249999896.000021576881 1 59917.628594505 2022-12-04T15:05:10.565198 15333477.305629860610 234666418.694428861141 249999896.000058710575 1 59917.628606195 2022-12-04T15:05:11.575226 15333456.990323057398 234666439.009729087353 249999896.000052154064 1 59917.628617447 2022-12-04T15:05:12.547423 15333471.435821784660 234666424.564147442579 249999895.999969214201 1 59917.628629179 2022-12-04T15:05:13.561082 15333485.846002200618 234666410.154219388962 249999896.000221580267 1 59917.628640682 2022-12-04T15:05:14.554903 15333492.871448898688 234666403.128420263529 249999895.999869167805 1 59917.628652349 2022-12-04T15:05:15.562909 15333427.298465859145 234666468.701462149620 249999895.999927997589 1 59917.628663800 2022-12-04T15:05:16.552348 15333386.000058490783 234666509.999825388193 249999895.999883890152 1 59917.628675424 2022-12-04T15:05:17.556663 15333489.314085440710 234666406.685945868492 249999896.000031322241 1 59917.628686992 2022-12-04T15:05:18.556075 15333467.537190444767 234666428.462901860476 249999896.000092297792 1 59917.628698735 2022-12-04T15:05:19.570721 15333467.726826984435 234666428.273094654083 249999895.999921649694 1 59917.628710202 2022-12-04T15:05:20.561454 15333454.665134584531 234666441.334838241339 249999895.999972820282 1 59917.628721826 2022-12-04T15:05:21.565798 15333498.105392388999 234666397.894614696503 249999896.000007092953 1 59917.628733208 2022-12-04T15:05:22.549172 15333470.661096168682 234666425.339126646519 249999896.000222802162 1 59917.628744857 2022-12-04T15:05:23.555633 15333429.580992422998 234666466.418910592794 249999895.999903023243 1 59917.628756582 2022-12-04T15:05:24.568645 15333490.170671531931 234666405.829169809818 249999895.999841332436 1 59917.628768184 2022-12-04T15:05:25.571098 15333446.053335463628 234666449.946628034115 249999895.999963492155 1 59917.628779701 2022-12-04T15:05:26.566155 15333461.815534528345 234666434.184420764446 249999895.999955296516 1 59917.628791180 2022-12-04T15:05:27.557977 15333460.566405054182 234666435.433665931225 249999896.000070989132 1 59917.628802926 2022-12-04T15:05:28.572816 15333521.731049656868 234666374.269081890583 249999896.000131547451 1 59917.628814240 2022-12-04T15:05:29.550311 15333419.786392498761 234666476.213687449694 249999896.000079959631 1 59917.628825721 2022-12-04T15:05:30.542335 15333511.736456962302 234666384.263487339020 249999895.999944299459 1 59917.628837470 2022-12-04T15:05:31.557415 15333490.334353327751 234666405.665683120489 249999896.000036448240 1 59917.628849091 2022-12-04T15:05:32.561497 15333455.933862175792 234666440.066084921360 249999895.999947100878 1 59917.628860777 2022-12-04T15:05:33.571127 15333507.800607407466 234666388.199427992105 249999896.000035405159 1 59917.628872092 2022-12-04T15:05:34.548757 15333483.043109549209 234666412.956878691912 249999895.999988228083 1 59917.628883846 2022-12-04T15:05:35.564266 15333426.474580504000 234666469.525284379721 249999895.999864876270 1 59917.628895446 2022-12-04T15:05:36.566522 15333445.596271723509 234666450.403777599335 249999896.000049322844 1 59917.628906759 2022-12-04T15:05:37.543994 15333499.400410398841 234666396.599649310112 249999896.000059723854 1 59917.628918635 2022-12-04T15:05:38.570072 15333466.878093881533 234666429.122050285339 249999896.000144153833 1 59917.628930152 2022-12-04T15:05:39.565116 15333491.809419810772 234666404.190651416779 249999896.000071227551 1 59917.628941800 2022-12-04T15:05:40.571508 15333430.713941605762 234666465.285934895277 249999895.999876499176 1 59917.628953437 2022-12-04T15:05:41.576986 15333503.542335208505 234666392.457616269588 249999895.999951481819 1 59917.628964624 2022-12-04T15:05:42.543500 15333448.798155464232 234666447.202005267143 249999896.000160723925 1 59917.628976152 2022-12-04T15:05:43.539544 15333483.680908331648 234666412.319150507450 249999896.000058829784 1 59917.628987842 2022-12-04T15:05:44.549578 15333509.893341818824 234666386.106736958027 249999896.000078767538 1 59917.628999402 2022-12-04T15:05:45.548340 15333467.099887428805 234666428.900140702724 249999896.000028133392 1 59917.629011160 2022-12-04T15:05:46.564252 15333498.717109939083 234666397.282836556435 249999895.999946504831 1 59917.629022581 2022-12-04T15:05:47.550988 15333457.382409296930 234666438.617623746395 249999896.000033050776 1 59917.629034652 2022-12-04T15:05:48.593958 15333494.191599214450 234666401.808418273926 249999896.000017493963 1 59917.629046134 2022-12-04T15:05:49.585967 15333466.757997190580 234666429.242045760155 249999896.000042945147 1 59917.629057462 2022-12-04T15:05:50.564728 15333474.032219382003 234666421.967645347118 249999895.999864727259 1 59917.629068950 2022-12-04T15:05:51.557302 15333491.888083491474 234666404.111824184656 249999895.999907672405 1 59917.629080453 2022-12-04T15:05:52.551184 15333458.557234387845 234666437.442899405956 249999896.000133782625 1 59917.629092075 2022-12-04T15:05:53.555257 15333465.897936897352 234666430.101899534464 249999895.999836444855 1 59917.629103774 2022-12-04T15:05:54.566085 15333449.040087431669 234666446.959876358509 249999895.999963790178 1 59917.629115223 2022-12-04T15:05:55.555312 15333470.381199749187 234666425.618937581778 249999896.000137329102 1 59917.629126590 2022-12-04T15:05:56.537354 15333455.781113265082 234666440.218890964985 249999896.000004231930 1 59917.629138404 2022-12-04T15:05:57.558091 15333464.600148033351 234666431.399762451649 249999895.999910473824 1 59917.629150098 2022-12-04T15:05:58.568500 15333412.941420432180 234666483.058463692665 249999895.999884128571 1 59917.629161482 2022-12-04T15:05:59.551999 15333517.595887100324 234666378.404138743877 249999896.000025838614 1 59917.629172911 2022-12-04T15:06:00.539525 15333438.262179525569 234666457.737856030464 249999896.000035554171 1 59917.629186734 2022-12-04T15:06:01.733791 15333473.006360942498 234666422.993592202663 249999895.999953150749 1 59917.629196617 2022-12-04T15:06:02.587698 15333455.995955435559 234666440.003935515881 249999895.999890953302 1 59917.629208055 2022-12-04T15:06:03.575991 15333510.350362313911 234666385.649469286203 249999895.999831587076 1 59917.629219628 2022-12-04T15:06:04.575898 15333416.962715834379 234666479.037359744310 249999896.000075578690 1 59917.629231216 2022-12-04T15:06:05.577064 15333520.724666474387 234666375.275349766016 249999896.000016242266 1 59917.629242684 2022-12-04T15:06:06.567882 15333484.328212736174 234666411.671863079071 249999896.000075817108 1 59917.629254367 2022-12-04T15:06:07.577285 15333499.752622405067 234666396.247591614723 249999896.000214010477 1 59917.629265972 2022-12-04T15:06:08.579968 15333413.674640238285 234666482.325426220894 249999896.000066459179 1 59917.629277387 2022-12-04T15:06:09.566195 15333509.947178561240 234666386.052778542042 249999895.999957114458 1 59917.629289809 2022-12-04T15:06:10.639503 15333452.146716967225 234666443.853376895189 249999896.000093877316 1 59917.629303621 2022-12-04T15:06:11.832821 15333453.290060544387 234666442.709856241941 249999895.999916791916 1 59917.629313692 2022-12-04T15:06:12.702964 15333518.816781964153 234666377.183350771666 249999896.000132739544 1 59917.629325250 2022-12-04T15:06:13.701605 15333430.142618527636 234666465.857571244240 249999896.000189781189 1 59917.629335864 2022-12-04T15:06:14.618681 15333475.237206464633 234666420.762803852558 249999896.000010311604 1 59917.629346770 2022-12-04T15:06:15.560936 15333517.822817506269 234666378.177416503429 249999896.000234007835 1 59917.629358224 2022-12-04T15:06:16.550575 15333466.142106829211 234666429.857936978340 249999896.000043809414 1 59917.629369957 2022-12-04T15:06:17.564273 15333469.678290879354 234666426.321470737457 249999895.999761611223 1 59917.629381622 2022-12-04T15:06:18.572111 15333449.711860334501 234666446.288141310215 249999896.000001639128 1 59917.629393402 2022-12-04T15:06:19.589997 15333471.136544248089 234666424.863553762436 249999896.000098019838 1 59917.629404693 2022-12-04T15:06:20.565463 15333465.790835721418 234666430.209252983332 249999896.000088691711 1 59917.629416094 2022-12-04T15:06:21.550508 15333482.529108528048 234666413.470968842506 249999896.000077366829 1 59917.629427776 2022-12-04T15:06:22.559877 15333477.213539771736 234666418.786440461874 249999895.999980241060 1 59917.629439312 2022-12-04T15:06:23.556534 15333495.220861107111 234666400.779296636581 249999896.000157743692 1 59917.629450877 2022-12-04T15:06:24.555790 15333443.906039217487 234666452.093938201666 249999895.999977409840 1 59917.629462366 2022-12-04T15:06:25.548440 15333472.152735492215 234666423.847205519676 249999895.999941021204 1 59917.629474000 2022-12-04T15:06:26.553556 15333478.180138912052 234666417.819834589958 249999895.999973505735 1 59917.629485538 2022-12-04T15:06:27.550450 15333444.848906993866 234666451.151121050119 249999896.000028043985 1 59917.629497933 2022-12-04T15:06:28.621399 15333480.005673939362 234666415.994403213263 249999896.000077158213 1 59917.629508828 2022-12-04T15:06:29.562751 15333459.219695687294 234666436.780248403549 249999895.999944090843 1 59917.629520414 2022-12-04T15:06:30.563776 15333479.107813421637 234666416.892067849636 249999895.999881267548 1 59917.629532153 2022-12-04T15:06:31.577984 15333505.524362836033 234666390.475592374802 249999895.999955207109 1 59917.629543442 2022-12-04T15:06:32.553433 15333446.475761108100 234666449.524219632149 249999895.999980747700 1 59917.629554966 2022-12-04T15:06:33.549080 15333482.197811162099 234666413.802127838135 249999895.999938994646 1 59917.629566461 2022-12-04T15:06:34.542233 15333484.463454104960 234666411.536565005779 249999896.000019103289 1 59917.629578025 2022-12-04T15:06:35.541370 15333478.253321843222 234666417.746657848358 249999895.999979704618 1 59917.629589770 2022-12-04T15:06:36.556142 15333459.865129821002 234666436.134932875633 249999896.000062704086 1 59917.629601279 2022-12-04T15:06:37.550502 15333477.943163286895 234666418.056780070066 249999895.999943345785 1 59917.629612967 2022-12-04T15:06:38.560364 15333468.434582410380 234666427.565282344818 249999895.999864757061 1 59917.629624575 2022-12-04T15:06:39.563301 15333480.309862662107 234666415.690133750439 249999895.999996423721 1 59917.629636046 2022-12-04T15:06:40.554412 15333462.615420179442 234666433.384727060795 249999896.000147253275 1 59917.629647742 2022-12-04T15:06:41.564960 15333468.076883384958 234666427.923136025667 249999896.000019401312 1 59917.629659154 2022-12-04T15:06:42.550842 15333469.930378925055 234666426.069657653570 249999896.000036567450 1 59917.629670843 2022-12-04T15:06:43.560900 15333431.851818846539 234666464.148103535175 249999895.999922394753 1 59917.629682287 2022-12-04T15:06:44.549602 15333522.115356303751 234666373.884653747082 249999896.000010043383 1 59917.629693899 2022-12-04T15:06:45.552886 15333459.276079431176 234666436.724054187536 249999896.000133633614 1 59917.629705335 2022-12-04T15:06:46.540906 15333481.430334361270 234666414.569687008858 249999896.000021368265 1 59917.629717296 2022-12-04T15:06:47.574389 15333452.160663995892 234666443.839380294085 249999896.000044286251 1 59917.629728550 2022-12-04T15:06:48.546726 15333479.266127310693 234666416.733856111765 249999895.999983429909 1 59917.629740201 2022-12-04T15:06:49.553396 15333478.534913785756 234666417.465202718973 249999896.000116497278 1 59917.629751677 2022-12-04T15:06:50.544859 15333482.481933619827 234666413.518118411303 249999896.000052034855 1 59917.629763384 2022-12-04T15:06:51.556378 15333447.316783735529 234666448.683453559875 249999896.000237286091 1 59917.629774835 2022-12-04T15:06:52.545719 15333512.741169096902 234666383.258791923523 249999895.999961018562 1 59917.629786354 2022-12-04T15:06:53.540929 15333465.819151215255 234666430.180696874857 249999895.999848097563 1 59917.629798121 2022-12-04T15:06:54.557672 15333457.647344622761 234666438.352605462074 249999895.999950081110 1 59917.629809476 2022-12-04T15:06:55.538732 15333505.211965728551 234666390.788045465946 249999896.000011205673 1 59917.629821060 2022-12-04T15:06:56.539564 15333444.014608202502 234666451.985376119614 249999895.999984323978 1 59917.629832919 2022-12-04T15:06:57.564187 15333490.957363631576 234666405.042682230473 249999896.000045865774 1 59917.629844406 2022-12-04T15:06:58.556702 15333499.603948516771 234666396.396212935448 249999896.000161439180 1 59917.629855591 2022-12-04T15:06:59.523031 15333428.308801271021 234666467.691167145967 249999895.999968409538 1 59917.629867425 2022-12-04T15:07:00.545513 15333477.092809878290 234666418.907049983740 249999895.999859869480 1 59917.629878819 2022-12-04T15:07:01.529906 15333479.035960040987 234666416.964088171721 249999896.000048220158 1 59917.629890935 2022-12-04T15:07:02.576815 15333465.854241643101 234666430.145837068558 249999896.000078707933 1 59917.629902346 2022-12-04T15:07:03.562654 15333463.209357945248 234666432.790656566620 249999896.000014513731 1 59917.629913834 2022-12-04T15:07:04.555228 15333442.700240295380 234666453.299798846245 249999896.000039130449 1 59917.629925489 2022-12-04T15:07:05.562277 15333497.484162207693 234666398.515944361687 249999896.000106573105 1 59917.629936786 2022-12-04T15:07:06.538346 15333417.294753771275 234666478.705170154572 249999895.999923914671 1 59917.629948648 2022-12-04T15:07:07.563194 15333497.666272457689 234666398.333684235811 249999895.999956697226 1 59917.629959879 2022-12-04T15:07:08.533590 15333450.818940117955 234666445.181061744690 249999896.000001847744 1 59917.629971471 2022-12-04T15:07:09.535086 15333488.546121012419 234666407.453856170177 249999895.999977171421 1 59917.629983111 2022-12-04T15:07:10.540771 15333483.450980193913 234666412.549073547125 249999896.000053733587 1 59917.629994714 2022-12-04T15:07:11.543299 15333485.312127942219 234666410.687919616699 249999896.000047564507 1 59917.630006039 2022-12-04T15:07:12.521771 15333447.450093297288 234666448.549851119518 249999895.999944418669 1 59917.630017827 2022-12-04T15:07:13.540237 15333446.877938101068 234666449.122031778097 249999895.999969869852 1 59917.630029407 2022-12-04T15:07:14.540785 15333448.168317727745 234666447.831765890121 249999896.000083625317 1 59917.630041012 2022-12-04T15:07:15.543378 15333443.445480942726 234666452.554484814405 249999895.999965757132 1 59917.630052909 2022-12-04T15:07:16.571377 15333531.563958423212 234666364.436068385839 249999896.000026822090 1 59917.630064277 2022-12-04T15:07:17.553564 15333447.494893630967 234666448.505058228970 249999895.999951869249 1 59917.630075830 2022-12-04T15:07:18.551691 15333489.477324111387 234666406.522771596909 249999896.000095695257 1 59917.630087434 2022-12-04T15:07:19.554334 15333510.439404826611 234666385.560456871986 249999895.999861687422 1 59917.630098979 2022-12-04T15:07:20.551835 15333445.184481523931 234666450.815549910069 249999896.000031441450 1 59917.630110526 2022-12-04T15:07:21.549464 15333458.400098515674 234666437.599829584360 249999895.999928086996 1 59917.630121962 2022-12-04T15:07:22.537519 15333432.800887843594 234666463.199306190014 249999896.000194042921 1 59917.630133692 2022-12-04T15:07:23.550981 15333499.606204787269 234666396.393793523312 249999895.999998301268 1 59917.630145052 2022-12-04T15:07:24.532513 15333471.521454231814 234666424.478433549404 249999895.999887794256 1 59917.630156824 2022-12-04T15:07:25.549630 15333477.709622815251 234666418.290477782488 249999896.000100612640 1 59917.630168336 2022-12-04T15:07:26.544168 15333523.511088997126 234666372.488925188780 249999896.000014185905 1 59917.630179971 2022-12-04T15:07:27.549523 15333452.015690337867 234666443.984289795160 249999895.999980121851 1 59917.630191672 2022-12-04T15:07:28.560407 15333488.086316384375 234666407.913752496243 249999896.000068873167 1 59917.630203024 2022-12-04T15:07:29.541269 15333436.896907614544 234666459.103179752827 249999896.000087380409 1 59917.630214762 2022-12-04T15:07:30.555451 15333496.099070295691 234666399.900954902172 249999896.000025212765 1 59917.630226264 2022-12-04T15:07:31.549191 15333436.825572898611 234666459.174337029457 249999895.999909937382 1 59917.630237852 2022-12-04T15:07:32.550447 15333456.647714959458 234666439.352202326059 249999895.999917298555 1 59917.630249563 2022-12-04T15:07:33.562243 15333520.287394374609 234666375.712495267391 249999895.999889642000 1 59917.630261081 2022-12-04T15:07:34.557394 15333484.974163211882 234666411.025909006596 249999896.000072211027 1 59917.630272668 2022-12-04T15:07:35.558548 15333490.845133112743 234666405.154856115580 249999895.999989241362 1 59917.630284018 2022-12-04T15:07:36.539172 15333462.438382405788 234666433.561610877514 249999895.999993294477 1 59917.630295941 2022-12-04T15:07:37.569315 15333459.939229773358 234666436.060789108276 249999896.000018894672 1 59917.630307368 2022-12-04T15:07:38.556573 15333465.263561280444 234666430.736589014530 249999896.000150293112 1 59917.630318812 2022-12-04T15:07:39.545328 15333438.693714799359 234666457.306189119816 249999895.999903917313 1 59917.630330548 2022-12-04T15:07:40.559360 15333472.666929794475 234666423.333092451096 249999896.000022232533 1 59917.630342069 2022-12-04T15:07:41.554743 15333466.341642936692 234666429.658348590136 249999895.999991536140 1 59917.630353417 2022-12-04T15:07:42.535246 15333492.325483508408 234666403.674700737000 249999896.000184237957 1 59917.630365138 2022-12-04T15:07:43.547973 15333450.363044288009 234666445.636905699968 249999895.999949991703 1 59917.630376721 2022-12-04T15:07:44.548669 15333487.445899013430 234666408.553957849741 249999895.999856859446 1 59917.630388502 2022-12-04T15:07:45.566584 15333465.546154692769 234666430.453844606876 249999895.999999284744 1 59917.630399757 2022-12-04T15:07:46.538987 15333466.805235812441 234666429.194738656282 249999895.999974459410 1 59917.630411250 2022-12-04T15:07:47.532015 15333449.429371153936 234666446.570601671934 249999895.999972820282 1 59917.630422890 2022-12-04T15:07:48.537673 15333498.276677161455 234666397.723256707191 249999895.999933868647 1 59917.630434578 2022-12-04T15:07:49.547524 15333437.812309997156 234666458.187674701214 249999895.999984711409 1 59917.630446285 2022-12-04T15:07:50.559045 15333525.591197004542 234666370.408859789371 249999896.000056803226 1 59917.630457500 2022-12-04T15:07:51.527972 15333467.191312931478 234666428.808681756258 249999895.999994695187 1 59917.630469136 2022-12-04T15:07:52.533357 15333466.166059037670 234666429.834011942148 249999896.000070989132 1 59917.630480789 2022-12-04T15:07:53.540167 15333450.491736536846 234666445.508115977049 249999895.999852508307 1 59917.630492220 2022-12-04T15:07:54.527783 15333458.455146726221 234666437.544821619987 249999895.999968349934 1 59917.630503898 2022-12-04T15:07:55.536761 15333459.867762695998 234666436.132110565901 249999895.999873250723 1 59917.630515496 2022-12-04T15:07:56.538882 15333465.421341558918 234666430.578749686480 249999896.000091254711 1 59917.630527212 2022-12-04T15:07:57.551159 15333474.134486917406 234666421.865535378456 249999896.000022292137 1 59917.630538716 2022-12-04T15:07:58.545079 15333482.613675780594 234666413.386320769787 249999895.999996542931 1 59917.630550163 2022-12-04T15:07:59.534076 15333464.425463749096 234666431.574709445238 249999896.000173181295 1 59917.630561704 2022-12-04T15:08:00.531245 15333426.727257348597 234666469.272755324841 249999896.000012665987 1 59917.630576189 2022-12-04T15:08:01.782689 15333479.026513081044 234666416.973491966724 249999896.000005036592 1 59917.630585537 2022-12-04T15:08:02.590432 15333404.210268409923 234666491.789734035730 249999896.000002443790 1 59917.630596754 2022-12-04T15:08:03.559531 15333497.524742295966 234666398.475252062082 249999895.999994367361 1 59917.630608603 2022-12-04T15:08:04.583310 15333463.691495852545 234666432.308316886425 249999895.999812752008 1 59917.630619976 2022-12-04T15:08:05.565912 15333454.455385074019 234666441.544796288013 249999896.000181376934 1 59917.630631540 2022-12-04T15:08:06.565035 15333466.797090418637 234666429.202868372202 249999895.999958783388 1 59917.630643129 2022-12-04T15:08:07.566332 15333475.536604128778 234666420.463368952274 249999895.999973088503 1 59917.630654684 2022-12-04T15:08:08.564699 15333431.567075384781 234666464.432807296515 249999895.999882668257 1 59917.630666202 2022-12-04T15:08:09.559849 15333461.547627899796 234666434.452352195978 249999895.999980092049 1 59917.630677694 2022-12-04T15:08:10.552825 15333499.007633173838 234666396.992584288120 249999896.000217467546 1 59917.630688979 2022-12-04T15:08:11.527787 15333444.912367334589 234666451.087521731853 249999895.999889075756 1 59917.630700701 2022-12-04T15:08:12.540535 15333463.817475551739 234666432.182534366846 249999896.000009924173 1 59917.630712357 2022-12-04T15:08:13.547682 15333495.202926117927 234666400.797228306532 249999896.000154435635 1 59917.630723908 2022-12-04T15:08:14.545640 15333478.560151301324 234666417.439742505550 249999895.999893814325 1 59917.630735479 2022-12-04T15:08:15.545400 15333452.589197576046 234666443.410886675119 249999896.000084251165 1 59917.630747338 2022-12-04T15:08:16.569988 15333480.933463398367 234666415.066468864679 249999895.999932259321 1 59917.630758661 2022-12-04T15:08:17.548336 15333475.308922717348 234666420.691049188375 249999895.999971896410 1 59917.630770649 2022-12-04T15:08:18.584060 15333469.731711406261 234666426.268321484327 249999896.000032901764 1 59917.630781925 2022-12-04T15:08:19.558361 15333477.904580924660 234666418.095454603434 249999896.000035524368 1 59917.630793460 2022-12-04T15:08:20.554974 15333487.330825293437 234666408.669048517942 249999895.999873816967 1 59917.630805102 2022-12-04T15:08:21.560796 15333496.065101826563 234666399.934846222401 249999895.999948054552 1 59917.630816592 2022-12-04T15:08:22.553587 15333421.292515140027 234666474.707693278790 249999896.000208407640 1 59917.630828143 2022-12-04T15:08:23.551544 15333462.996538383886 234666433.003453671932 249999895.999992042780 1 59917.630839700 2022-12-04T15:08:24.550118 15333459.920526565984 234666436.079582393169 249999896.000108957291 1 59917.630851172 2022-12-04T15:08:25.541293 15333492.333240779117 234666403.666926890612 249999896.000167667866 1 59917.630862819 2022-12-04T15:08:26.547523 15333472.009103713557 234666423.990849554539 249999895.999953269958 1 59917.630874448 2022-12-04T15:08:27.552314 15333440.121423473582 234666455.878703713417 249999896.000127196312 1 59917.630885967 2022-12-04T15:08:28.547562 15333503.156024709344 234666392.843754857779 249999895.999779582024 1 59917.630897914 2022-12-04T15:08:29.579752 15333471.102223595604 234666424.897988319397 249999896.000211924314 1 59917.630909255 2022-12-04T15:08:30.559622 15333468.720151944086 234666427.279840290546 249999895.999992221594 1 59917.630920831 2022-12-04T15:08:31.559807 15333501.973731856793 234666394.026323825121 249999896.000055670738 1 59917.630932394 2022-12-04T15:08:32.558883 15333446.791058665141 234666449.208973526955 249999896.000032186508 1 59917.630943905 2022-12-04T15:08:33.553342 15333479.888972975314 234666416.111050456762 249999896.000023424625 1 59917.630955379 2022-12-04T15:08:34.544729 15333435.527660757303 234666460.472143113613 249999895.999803870916 1 59917.630966793 2022-12-04T15:08:35.530946 15333495.480953810737 234666400.518998533487 249999895.999952346087 1 59917.630978687 2022-12-04T15:08:36.558545 15333432.036440541968 234666463.963647633791 249999896.000088185072 1 59917.630990589 2022-12-04T15:08:37.586903 15333470.698539700359 234666425.301584750414 249999896.000124454498 1 59917.631001744 2022-12-04T15:08:38.550668 15333468.101186567917 234666427.898770213127 249999895.999956786633 1 59917.631013227 2022-12-04T15:08:39.542809 15333501.982320709154 234666394.017580926418 249999895.999901622534 1 59917.631025029 2022-12-04T15:08:40.562552 15333498.149908307940 234666397.850223869085 249999896.000132173300 1 59917.631036479 2022-12-04T15:08:41.551805 15333479.215023191646 234666416.784794449806 249999895.999817639589 1 59917.631048184 2022-12-04T15:08:42.563137 15333518.193765405566 234666377.806147068739 249999895.999912470579 1 59917.631059764 2022-12-04T15:08:43.563590 15333416.310861546546 234666479.689185559750 249999896.000047117472 1 59917.631071276 2022-12-04T15:08:44.558263 15333434.962019726634 234666461.037967741489 249999895.999987483025 1 59917.631082806 2022-12-04T15:08:45.554428 15333463.478420117870 234666432.521520614624 249999895.999940723181 1 59917.631094357 2022-12-04T15:08:46.552499 15333471.352456025779 234666424.647488474846 249999895.999944508076 1 59917.631105868 2022-12-04T15:08:47.547020 15333463.985653301701 234666432.014398097992 249999896.000051409006 1 59917.631117653 2022-12-04T15:08:48.565238 15333471.564157113433 234666424.435875773430 249999896.000032901764 1 59917.631128985 2022-12-04T15:08:49.544259 15333484.970598999411 234666411.029481202364 249999896.000080198050 1 59917.631140658 2022-12-04T15:08:50.552851 15333461.537882495672 234666434.462176889181 249999896.000059396029 1 59917.631152079 2022-12-04T15:08:51.539611 15333438.764361269772 234666457.235649555922 249999896.000010818243 1 59917.631163668 2022-12-04T15:08:52.540891 15333513.032096024603 234666382.968049705029 249999896.000145733356 1 59917.631175418 2022-12-04T15:08:53.556126 15333483.543007766828 234666412.457028865814 249999896.000036627054 1 59917.631186862 2022-12-04T15:08:54.544821 15333490.630922598764 234666405.368998080492 249999895.999920666218 1 59917.631198604 2022-12-04T15:08:55.559368 15333446.562245346606 234666449.437812417746 249999896.000057756901 1 59917.631210015 2022-12-04T15:08:56.545276 15333428.924698352814 234666467.075138539076 249999895.999836891890 1 59917.631221718 2022-12-04T15:08:57.556448 15333453.008149793372 234666442.991747647524 249999895.999897450209 1 59917.631233126 2022-12-04T15:08:58.542092 15333490.294524619356 234666405.705412834883 249999895.999937444925 1 59917.631244686 2022-12-04T15:08:59.540875 15333455.021442746744 234666440.978551566601 249999895.999994307756 1 59917.631256449 2022-12-04T15:09:00.557172 15333536.869550950825 234666359.130569577217 249999896.000120520592 1 59917.631267846 2022-12-04T15:09:01.541847 15333476.470947001129 234666419.528955519199 249999895.999902516603 1 59917.631280236 2022-12-04T15:09:02.612404 15333436.267455894500 234666459.732418537140 249999895.999874442816 1 59917.631291342 2022-12-04T15:09:03.571958 15333469.380715228617 234666426.619421601295 249999896.000136822462 1 59917.631302909 2022-12-04T15:09:04.571297 15333471.628108248115 234666424.371979922056 249999896.000088155270 1 59917.631314322 2022-12-04T15:09:05.557404 15333467.410140290856 234666428.589898586273 249999896.000038862228 1 59917.631325879 2022-12-04T15:09:06.555933 15333481.869565207511 234666414.130350768566 249999895.999915987253 1 59917.631337453 2022-12-04T15:09:07.555965 15333468.719155514613 234666427.280935585499 249999896.000091105700 1 59917.631349004 2022-12-04T15:09:08.553975 15333469.848050221801 234666426.151942998171 249999895.999993205070 1 59917.631360448 2022-12-04T15:09:09.542681 15333445.868063474074 234666450.131903618574 249999895.999967098236 1 59917.631371972 2022-12-04T15:09:10.538347 15333477.599840534851 234666418.400238960981 249999896.000079482794 1 59917.631383587 2022-12-04T15:09:11.541877 15333470.515599383041 234666425.484538972378 249999896.000138342381 1 59917.631395190 2022-12-04T15:09:12.544454 15333436.432894013822 234666459.566966146231 249999895.999860167503 1 59917.631406886 2022-12-04T15:09:13.554929 15333475.864389210939 234666420.135648578405 249999896.000037789345 1 59917.631418472 2022-12-04T15:09:14.555959 15333485.426597150043 234666410.573318690062 249999895.999915838242 1 59917.631430116 2022-12-04T15:09:15.562007 15333488.934732312337 234666407.065319627523 249999896.000051945448 1 59917.631441435 2022-12-04T15:09:16.539954 15333399.408675394952 234666496.591401398182 249999896.000076800585 1 59917.631453037 2022-12-04T15:09:17.542441 15333473.287911271676 234666422.712112218142 249999896.000023484230 1 59917.631464954 2022-12-04T15:09:18.571993 15333471.041506135836 234666424.958338826895 249999895.999844968319 1 59917.631476099 2022-12-04T15:09:19.534940 15333454.717486962676 234666441.282612234354 249999896.000099182129 1 59917.631487721 2022-12-04T15:09:20.539046 15333495.457760199904 234666400.542304486036 249999896.000064671040 1 59917.631499261 2022-12-04T15:09:21.536162 15333472.982386803254 234666423.017700850964 249999896.000087648630 1 59917.631511018 2022-12-04T15:09:22.551960 15333487.597109904513 234666408.402995616198 249999896.000105530024 1 59917.631522299 2022-12-04T15:09:23.526631 15333470.754890726879 234666425.245113611221 249999896.000004351139 1 59917.631534145 2022-12-04T15:09:24.550120 15333514.000633556396 234666381.999389111996 249999896.000022679567 1 59917.631545783 2022-12-04T15:09:25.555640 15333473.171670263633 234666422.828301906586 249999895.999972164631 1 59917.631557332 2022-12-04T15:09:26.553485 15333449.759162712842 234666446.240821629763 249999895.999984353781 1 59917.631568858 2022-12-04T15:09:27.549341 15333454.225148350000 234666441.774870634079 249999896.000018984079 1 59917.631580424 2022-12-04T15:09:28.548701 15333480.139336945489 234666415.860656678677 249999895.999993622303 1 59917.631592032 2022-12-04T15:09:29.551581 15333470.193067708984 234666425.807048976421 249999896.000116676092 1 59917.631603551 2022-12-04T15:09:30.546831 15333473.322498174384 234666422.677394211292 249999895.999892383814 1 59917.631614876 2022-12-04T15:09:31.525271 15333456.531589481980 234666439.468326807022 249999895.999916285276 1 59917.631626699 2022-12-04T15:09:32.546798 15333515.363562302664 234666380.636452496052 249999896.000014811754 1 59917.631638403 2022-12-04T15:09:33.558004 15333457.517468862236 234666438.482614338398 249999896.000083208084 1 59917.631650066 2022-12-04T15:09:34.565730 15333496.942497177050 234666399.057575404644 249999896.000072568655 1 59917.631661952 2022-12-04T15:09:35.592621 15333509.688916634768 234666386.311066627502 249999895.999983251095 1 59917.631672810 2022-12-04T15:09:36.530774 15333479.575826877728 234666416.424170285463 249999895.999997168779 1 59917.631684499 2022-12-04T15:09:37.540711 15333479.240123031661 234666416.759933084249 249999896.000056117773 1 59917.631696100 2022-12-04T15:09:38.543072 15333449.345375498757 234666446.654496252537 249999895.999871760607 1 59917.631707591 2022-12-04T15:09:39.535832 15333467.318732021376 234666428.681365877390 249999896.000097900629 1 59917.631719171 2022-12-04T15:09:40.536328 15333489.533703256398 234666406.466365337372 249999896.000068604946 1 59917.631730854 2022-12-04T15:09:41.545783 15333460.638335684314 234666435.361621499062 249999895.999957174063 1 59917.631742554 2022-12-04T15:09:42.556649 15333486.044238572940 234666409.955730259418 249999895.999968826771 1 59917.631753841 2022-12-04T15:09:43.531888 15333462.224813802168 234666433.775090426207 249999895.999904215336 1 59917.631765607 2022-12-04T15:09:44.548457 15333490.871812770143 234666405.128284037113 249999896.000096797943 1 59917.631777153 2022-12-04T15:09:45.545995 15333490.450569154695 234666405.549366861582 249999895.999936014414 1 59917.631788986 2022-12-04T15:09:46.568350 15333440.859008450061 234666455.141082555056 249999896.000091016293 1 59917.631800389 2022-12-04T15:09:47.553579 15333477.344827443361 234666418.655242055655 249999896.000069499016 1 59917.631811666 2022-12-04T15:09:48.527934 15333442.009855259210 234666453.990237921476 249999896.000093191862 1 59917.631823317 2022-12-04T15:09:49.534562 15333521.185240099207 234666374.814906150103 249999896.000146239996 1 59917.631834959 2022-12-04T15:09:50.540449 15333429.206123569980 234666466.793854951859 249999895.999978512526 1 59917.631846580 2022-12-04T15:09:51.544481 15333505.296512106434 234666390.703590273857 249999896.000102370977 1 59917.631858259 2022-12-04T15:09:52.553605 15333476.413184022531 234666419.586744993925 249999895.999929010868 1 59917.631869619 2022-12-04T15:09:53.535102 15333462.565920354798 234666433.434100031853 249999896.000020384789 1 59917.631881307 2022-12-04T15:09:54.544949 15333510.745768886060 234666385.254354447126 249999896.000123322010 1 59917.631892924 2022-12-04T15:09:55.548614 15333415.970115598291 234666480.029787808657 249999895.999903410673 1 59917.631904539 2022-12-04T15:09:56.552148 15333481.928318655118 234666414.071670949459 249999895.999989598989 1 59917.631915883 2022-12-04T15:09:57.532297 15333493.516565985978 234666402.483335971832 249999895.999901950359 1 59917.631927529 2022-12-04T15:09:58.538545 15333463.556285375729 234666432.443716675043 249999896.000002056360 1 59917.631939084 2022-12-04T15:09:59.536885 15333465.781868048012 234666430.218020677567 249999895.999888718128 1 59917.631950577 2022-12-04T15:10:00.529844 15333426.053492363542 234666469.946497917175 249999895.999990284443 1 59917.631962226 2022-12-04T15:10:01.536355 15333528.493889020756 234666367.506266385317 249999896.000155419111 1 59917.631976651 2022-12-04T15:10:02.782697 15333483.715066263452 234666412.285021781921 249999896.000088036060 1 59917.631986795 2022-12-04T15:10:03.659137 15333435.102031553164 234666460.898114860058 249999896.000146418810 1 59917.631997712 2022-12-04T15:10:04.602303 15333485.617133785039 234666410.382711589336 249999895.999845385551 1 59917.632008727 2022-12-04T15:10:05.554033 15333467.306815933436 234666428.693213045597 249999896.000028967857 1 59917.632020845 2022-12-04T15:10:06.600969 15333451.737418919802 234666444.262537062168 249999895.999955981970 1 59917.632032100 2022-12-04T15:10:07.573396 15333479.133092541248 234666416.866857439280 249999895.999949991703 1 59917.632044995 2022-12-04T15:10:08.687541 15333488.437462884933 234666407.562518000603 249999895.999980896711 1 59917.632056010 2022-12-04T15:10:09.639268 15333513.180718803778 234666382.819275647402 249999895.999994456768 1 59917.632067231 2022-12-04T15:10:10.608791 15333439.168014699593 234666456.832016885281 249999896.000031590462 1 59917.632078107 2022-12-04T15:10:11.548385 15333510.651763264090 234666385.348356664181 249999896.000119924545 1 59917.632089619 2022-12-04T15:10:12.543039 15333439.057417131960 234666456.942583501339 249999896.000000625849 1 59917.632101523 2022-12-04T15:10:13.571564 15333479.928184719756 234666416.071835219860 249999896.000019937754 1 59917.632112949 2022-12-04T15:10:14.558754 15333511.352637797594 234666384.647361040115 249999895.999998837709 1 59917.632124560 2022-12-04T15:10:15.561984 15333498.408131506294 234666397.591911703348 249999896.000043213367 1 59917.632136182 2022-12-04T15:10:16.566112 15333449.409343898296 234666446.590658873320 249999896.000002771616 1 59917.632147463 2022-12-04T15:10:17.540828 15333462.536224998534 234666433.463747531176 249999895.999972522259 1 59917.632159093 2022-12-04T15:10:18.545652 15333452.747755561024 234666443.252264201641 249999896.000019758940 1 59917.632170786 2022-12-04T15:10:19.555886 15333452.342019932345 234666443.657889127731 249999895.999909073114 1 59917.632182421 2022-12-04T15:10:20.561154 15333423.217441795394 234666472.782459735870 249999895.999901533127 1 59917.632193842 2022-12-04T15:10:21.547929 15333497.892231315374 234666398.107745677233 249999895.999976992607 1 59917.632205384 2022-12-04T15:10:22.545141 15333460.298353707418 234666435.701609700918 249999895.999963402748 1 59917.632217114 2022-12-04T15:10:23.558617 15333442.388963866979 234666453.611112713814 249999896.000076591969 1 59917.632228666 2022-12-04T15:10:24.556700 15333461.586173139513 234666434.413763523102 249999895.999936670065 1 59917.632240538 2022-12-04T15:10:25.582493 15333476.722740486264 234666419.277332216501 249999896.000072717667 1 59917.632251945 2022-12-04T15:10:26.568044 15333499.608042722568 234666396.392116695642 249999896.000159412622 1 59917.632263601 2022-12-04T15:10:27.575148 15333478.051913561299 234666417.947998940945 249999895.999912500381 1 59917.632275098 2022-12-04T15:10:28.568478 15333456.594819238409 234666439.405093520880 249999895.999912768602 1 59917.632286439 2022-12-04T15:10:29.548346 15333488.173242980614 234666407.826915740967 249999896.000158727169 1 59917.632298088 2022-12-04T15:10:30.554791 15333407.730839112774 234666488.269242078066 249999896.000081181526 1 59917.632309446 2022-12-04T15:10:31.536133 15333495.560764804482 234666400.439268648624 249999896.000033438206 1 59917.632321360 2022-12-04T15:10:32.565493 15333466.376792769879 234666429.623208433390 249999896.000001192093 1 59917.632332740 2022-12-04T15:10:33.548762 15333429.316239539534 234666466.683843344450 249999896.000082880259 1 59917.632344435 2022-12-04T15:10:34.559159 15333480.730551907793 234666415.269582301378 249999896.000134199858 1 59917.632355915 2022-12-04T15:10:35.551051 15333447.960948511958 234666448.039080798626 249999896.000029325485 1 59917.632367912 2022-12-04T15:10:36.587596 15333508.187645753846 234666387.812385022640 249999896.000030785799 1 59917.632379251 2022-12-04T15:10:37.567248 15333422.013344772160 234666473.986643970013 249999895.999988734722 1 59917.632390784 2022-12-04T15:10:38.563694 15333481.988237099722 234666414.011609166861 249999895.999846279621 1 59917.632402173 2022-12-04T15:10:39.547778 15333512.954033004120 234666383.045966684818 249999895.999999701977 1 59917.632413762 2022-12-04T15:10:40.549018 15333459.159984642640 234666436.840086817741 249999896.000071465969 1 59917.632425463 2022-12-04T15:10:41.560018 15333460.305663440377 234666435.694326967001 249999895.999990403652 1 59917.632437136 2022-12-04T15:10:42.568589 15333491.228412365541 234666404.771621912718 249999896.000034272671 1 59917.632448325 2022-12-04T15:10:43.535300 15333445.627858866006 234666450.372025609016 249999895.999884486198 1 59917.632460244 2022-12-04T15:10:44.565135 15333497.739723920822 234666398.260188370943 249999895.999912291765 1 59917.632471727 2022-12-04T15:10:45.557198 15333419.786162270233 234666476.213903546333 249999896.000065803528 1 59917.632483439 2022-12-04T15:10:46.569119 15333457.876520501450 234666438.123600095510 249999896.000120609999 1 59917.632494829 2022-12-04T15:10:47.553226 15333488.367433371022 234666407.632453262806 249999895.999886631966 1 59917.632506271 2022-12-04T15:10:48.541797 15333476.617721496150 234666419.382245779037 249999895.999967277050 1 59917.632517908 2022-12-04T15:10:49.547243 15333500.071189867333 234666395.929001212120 249999896.000191092491 1 59917.632529622 2022-12-04T15:10:50.559375 15333474.034635059536 234666421.965297043324 249999895.999932110310 1 59917.632541044 2022-12-04T15:10:51.546192 15333504.732844414189 234666391.267208456993 249999896.000052869320 1 59917.632552587 2022-12-04T15:10:52.543527 15333489.657125184312 234666406.342867940664 249999895.999993115664 1 59917.632564432 2022-12-04T15:10:53.566913 15333435.758457941934 234666460.241693586111 249999896.000151515007 1 59917.632575807 2022-12-04T15:10:54.549692 15333442.544725663960 234666453.455196738243 249999895.999922394753 1 59917.632587361 2022-12-04T15:10:55.547989 15333473.797048663720 234666422.202863454819 249999895.999912112951 1 59917.632599041 2022-12-04T15:10:56.557149 15333460.840960439295 234666435.158765822649 249999895.999726265669 1 59917.632610616 2022-12-04T15:10:57.557197 15333480.644281895831 234666415.355761408806 249999896.000043302774 1 59917.632622185 2022-12-04T15:10:58.556823 15333486.550097582862 234666409.450011700392 249999896.000109285116 1 59917.632633578 2022-12-04T15:10:59.541098 15333446.689162973315 234666449.310818850994 249999895.999981820583 1 59917.632645014 2022-12-04T15:11:00.529242 15333483.934999929741 234666412.064908087254 249999895.999908030033 1 59917.632656815 2022-12-04T15:11:01.548824 15333477.150917073712 234666418.848946958780 249999895.999864041805 1 59917.632668725 2022-12-04T15:11:02.577830 15333492.590247176588 234666403.409832626581 249999896.000079810619 1 59917.632680280 2022-12-04T15:11:03.576227 15333515.757068123668 234666380.242995709181 249999896.000063836575 1 59917.632691958 2022-12-04T15:11:04.585217 15333469.306261733174 234666426.693785995245 249999896.000047743320 1 59917.632703271 2022-12-04T15:11:05.562596 15333512.470936993137 234666383.529032766819 249999895.999969750643 1 59917.632714903 2022-12-04T15:11:06.567660 15333461.384078651667 234666434.615963727236 249999896.000042378902 1 59917.632727059 2022-12-04T15:11:07.617898 15333536.923076122999 234666359.076792508364 249999895.999868631363 1 59917.632737689 2022-12-04T15:11:08.536351 15333451.410968540236 234666444.588910788298 249999895.999879330397 1 59917.632749325 2022-12-04T15:11:09.541681 15333467.056678686291 234666428.943414270878 249999896.000092953444 1 59917.632760948 2022-12-04T15:11:10.545872 15333430.223924329504 234666465.776005029678 249999895.999929368496 1 59917.632772488 2022-12-04T15:11:11.542909 15333465.836642116308 234666430.163185954094 249999895.999828070402 1 59917.632784308 2022-12-04T15:11:12.564229 15333484.365594109520 234666411.634634286165 249999896.000228404999 1 59917.632795979 2022-12-04T15:11:13.572622 15333483.510048964992 234666412.489920198917 249999895.999969154596 1 59917.632807417 2022-12-04T15:11:14.560826 15333503.664879811928 234666392.335174262524 249999896.000054061413 1 59917.632818960 2022-12-04T15:11:15.558106 15333472.250058086589 234666423.749903619289 249999895.999961704016 1 59917.632830613 2022-12-04T15:11:16.564998 15333458.296245906502 234666437.703591436148 249999895.999837338924 1 59917.632842227 2022-12-04T15:11:17.568414 15333478.728195685893 234666417.271796643734 249999895.999992340803 1 59917.632853495 2022-12-04T15:11:18.542004 15333477.866423645988 234666418.133578181267 249999896.000001817942 1 59917.632865172 2022-12-04T15:11:19.550868 15333463.015832630917 234666432.984247028828 249999896.000079661608 1 59917.632876582 2022-12-04T15:11:20.536670 15333511.622132873163 234666384.378076761961 249999896.000209629536 1 59917.632888292 2022-12-04T15:11:21.548422 15333450.780236039311 234666445.219752162695 249999895.999988198280 1 59917.632899806 2022-12-04T15:11:22.543279 15333499.803437512368 234666396.196546912193 249999895.999984413385 1 59917.632911728 2022-12-04T15:11:23.573281 15333458.924949850887 234666437.075109422207 249999896.000059276819 1 59917.632923285 2022-12-04T15:11:24.571767 15333494.923593297601 234666401.076413720846 249999896.000007033348 1 59917.632934627 2022-12-04T15:11:25.551786 15333440.081813661382 234666455.918229967356 249999896.000043630600 1 59917.632946057 2022-12-04T15:11:26.539355 15333474.135958986357 234666421.863972097635 249999895.999931097031 1 59917.632957662 2022-12-04T15:11:27.542061 15333460.833530755714 234666435.166445791721 249999895.999976545572 1 59917.632969328 2022-12-04T15:11:28.549964 15333458.162914251909 234666437.836953371763 249999895.999867618084 1 59917.632980965 2022-12-04T15:11:29.555355 15333482.648507533595 234666413.351486593485 249999895.999994128942 1 59917.632992686 2022-12-04T15:11:30.568096 15333452.966628178954 234666443.033435940742 249999896.000064134598 1 59917.633004083 2022-12-04T15:11:31.552802 15333470.761387543753 234666425.238516539335 249999895.999904096127 1 59917.633015537 2022-12-04T15:11:32.542365 15333498.817814873531 234666397.182358324528 249999896.000173211098 1 59917.633027235 2022-12-04T15:11:33.553101 15333453.818959003314 234666442.181128144264 249999896.000087141991 1 59917.633038939 2022-12-04T15:11:34.564313 15333459.635984040797 234666436.364188075066 249999896.000172108412 1 59917.633050352 2022-12-04T15:11:35.550453 15333484.823799718171 234666411.176087647676 249999895.999887377024 1 59917.633062304 2022-12-04T15:11:36.583021 15333488.181997658685 234666407.817796379328 249999895.999794036150 1 59917.633073617 2022-12-04T15:11:37.560500 15333469.495050271973 234666426.504774361849 249999895.999824643135 1 59917.633084998 2022-12-04T15:11:38.543843 15333487.893171003088 234666408.106748282909 249999895.999919295311 1 59917.633096689 2022-12-04T15:11:39.553949 15333463.399798156694 234666432.600404381752 249999896.000202536583 1 59917.633108239 2022-12-04T15:11:40.551869 15333517.018709372729 234666378.981380820274 249999896.000090181828 1 59917.633119640 2022-12-04T15:11:41.536939 15333482.249474491924 234666413.750490188599 249999895.999964684248 1 59917.633131724 2022-12-04T15:11:42.580994 15333442.493420213461 234666453.506727457047 249999896.000147670507 1 59917.633143021 2022-12-04T15:11:43.556988 15333467.386962832883 234666428.613041877747 249999896.000004708767 1 59917.633154609 2022-12-04T15:11:44.558259 15333470.172604972497 234666425.827466636896 249999896.000071614981 1 59917.633166053 2022-12-04T15:11:45.547031 15333507.215313890949 234666388.784745335579 249999896.000059217215 1 59917.633177759 2022-12-04T15:11:46.558381 15333517.940809918568 234666378.059061735868 249999895.999871641397 1 59917.633189384 2022-12-04T15:11:47.562794 15333442.470352998003 234666453.529758572578 249999896.000111579895 1 59917.633200687 2022-12-04T15:11:48.539387 15333493.171500368044 234666402.828545272350 249999896.000045627356 1 59917.633212242 2022-12-04T15:11:49.537737 15333480.068120913580 234666415.932114571333 249999896.000235497952 1 59917.633223845 2022-12-04T15:11:50.540181 15333508.272682316601 234666387.727422416210 249999896.000104725361 1 59917.633235514 2022-12-04T15:11:51.548426 15333476.542665842921 234666419.457248479128 249999895.999914318323 1 59917.633247002 2022-12-04T15:11:52.540937 15333449.012731852010 234666446.987241715193 249999895.999973565340 1 59917.633258657 2022-12-04T15:11:53.547982 15333495.721397383139 234666400.278442561626 249999895.999839931726 1 59917.633270221 2022-12-04T15:11:54.547061 15333491.407760523260 234666404.592097133398 249999895.999857664108 1 59917.633281792 2022-12-04T15:11:55.546773 15333459.003840114921 234666436.996215224266 249999896.000055342913 1 59917.633293389 2022-12-04T15:11:56.548798 15333457.279306022450 234666438.720710813999 249999896.000016838312 1 59917.633304868 2022-12-04T15:11:57.540611 15333443.804683141410 234666452.195273429155 249999895.999956578016 1 59917.633316376 2022-12-04T15:11:58.534919 15333494.896736590192 234666401.103421777487 249999896.000158369541 1 59917.633327961 2022-12-04T15:11:59.535814 15333463.383571388200 234666432.616491913795 249999896.000063300133 1 59917.633339509 2022-12-04T15:12:00.533634 15333432.704994682223 234666463.294945448637 249999895.999940127134 1 59917.633351116 2022-12-04T15:12:01.536363 15333486.422985404730 234666409.576814442873 249999895.999799847603 1 59917.633364211 2022-12-04T15:12:02.667822 15333450.923713095486 234666445.076384305954 249999896.000097393990 1 59917.633374852 2022-12-04T15:12:03.587242 15333537.365364020690 234666358.634492754936 249999895.999856770039 1 59917.633386444 2022-12-04T15:12:04.588809 15333458.013976244256 234666437.985870480537 249999895.999846726656 1 59917.633397755 2022-12-04T15:12:05.566060 15333456.323660314083 234666439.676450580359 249999896.000110894442 1 59917.633409061 2022-12-04T15:12:06.542840 15333494.674668533728 234666401.325169354677 249999895.999837875366 1 59917.633420814 2022-12-04T15:12:07.558358 15333483.160447586328 234666412.839564621449 249999896.000012218952 1 59917.633432276 2022-12-04T15:12:08.548597 15333463.623462576419 234666432.376680165529 249999896.000142753124 1 59917.633444002 2022-12-04T15:12:09.561773 15333472.373988080770 234666423.625989496708 249999895.999977588654 1 59917.633455532 2022-12-04T15:12:10.557956 15333463.549249434844 234666432.450684279203 249999895.999933719635 1 59917.633467194 2022-12-04T15:12:11.565533 15333398.285438213497 234666497.714469611645 249999895.999907821417 1 59917.633478888 2022-12-04T15:12:12.575909 15333472.330672362819 234666423.669528186321 249999896.000200539827 1 59917.633490466 2022-12-04T15:12:13.576231 15333493.489897988737 234666402.510318189859 249999896.000216186047 1 59917.633501804 2022-12-04T15:12:14.555891 15333480.692417368293 234666415.307709068060 249999896.000126421452 1 59917.633513160 2022-12-04T15:12:15.537025 15333478.598504420370 234666417.401285856962 249999895.999790281057 1 59917.633524699 2022-12-04T15:12:16.533988 15333494.528463922441 234666401.471539288759 249999896.000003218651 1 59917.633536481 2022-12-04T15:12:17.551986 15333472.676872918382 234666423.323150455952 249999896.000023365021 1 59917.633548231 2022-12-04T15:12:18.567126 15333477.639935053885 234666418.360185652971 249999896.000120699406 1 59917.633559714 2022-12-04T15:12:19.559298 15333447.006855230778 234666448.993151515722 249999896.000006735325 1 59917.633571209 2022-12-04T15:12:20.552465 15333478.033847318962 234666417.966104805470 249999895.999952137470 1 59917.633582931 2022-12-04T15:12:21.565282 15333485.463781116530 234666410.536251068115 249999896.000032186508 1 59917.633594349 2022-12-04T15:12:22.551788 15333481.403120892122 234666414.596935749054 249999896.000056654215 1 59917.633606033 2022-12-04T15:12:23.561269 15333462.892831660807 234666433.107272386551 249999896.000104039907 1 59917.633617525 2022-12-04T15:12:24.554110 15333470.484521785751 234666425.515435457230 249999895.999957233667 1 59917.633629223 2022-12-04T15:12:25.564899 15333512.278829075396 234666383.721216470003 249999896.000045537949 1 59917.633640742 2022-12-04T15:12:26.560119 15333460.819459890947 234666435.180614650249 249999896.000074535608 1 59917.633652185 2022-12-04T15:12:27.548759 15333505.233193336055 234666390.766989469528 249999896.000182807446 1 59917.633663869 2022-12-04T15:12:28.558311 15333444.067152343690 234666451.932746529579 249999895.999898880720 1 59917.633675316 2022-12-04T15:12:29.547326 15333470.580388156697 234666425.419533699751 249999895.999921858311 1 59917.633686872 2022-12-04T15:12:30.545752 15333529.455309215933 234666366.544724822044 249999896.000034034252 1 59917.633698468 2022-12-04T15:12:31.547619 15333500.897774146870 234666395.102260559797 249999896.000034719706 1 59917.633710273 2022-12-04T15:12:32.567601 15333450.526940686628 234666445.473016262054 249999895.999956935644 1 59917.633721703 2022-12-04T15:12:33.555164 15333475.379608800635 234666420.620303511620 249999895.999912321568 1 59917.633733422 2022-12-04T15:12:34.567633 15333527.493774181232 234666368.506324738264 249999896.000098913908 1 59917.633744882 2022-12-04T15:12:35.557830 15333434.335608549416 234666461.664288341999 249999895.999896883965 1 59917.633756365 2022-12-04T15:12:36.549903 15333498.545492639765 234666397.454589337111 249999896.000081986189 1 59917.633768143 2022-12-04T15:12:37.567555 15333453.835700521246 234666442.164394706488 249999896.000095218420 1 59917.633779437 2022-12-04T15:12:38.543331 15333478.497875977308 234666417.501982271671 249999895.999858260155 1 59917.633790941 2022-12-04T15:12:39.537321 15333438.340983593836 234666457.659110546112 249999896.000094145536 1 59917.633802518 2022-12-04T15:12:40.537578 15333492.105842251331 234666403.894115120173 249999895.999957382679 1 59917.633814320 2022-12-04T15:12:41.557239 15333491.192176008597 234666404.807754576206 249999895.999930590391 1 59917.633825968 2022-12-04T15:12:42.563625 15333496.713908636943 234666399.286162555218 249999896.000071197748 1 59917.633837460 2022-12-04T15:12:43.556560 15333483.939102416858 234666412.061011016369 249999896.000113427639 1 59917.633849136 2022-12-04T15:12:44.565358 15333488.850390287116 234666407.149597287178 249999895.999987572432 1 59917.633860419 2022-12-04T15:12:45.540167 15333459.582555249333 234666436.417426109314 249999895.999981343746 1 59917.633872201 2022-12-04T15:12:46.558124 15333493.822662202641 234666402.177402824163 249999896.000065028667 1 59917.633883928 2022-12-04T15:12:47.571353 15333445.504369961098 234666450.495770096779 249999896.000140070915 1 59917.633895176 2022-12-04T15:12:48.543195 15333454.832557829097 234666441.167564213276 249999896.000122040510 1 59917.633906713 2022-12-04T15:12:49.540032 15333517.424733534455 234666378.575487971306 249999896.000221490860 1 59917.633918180 2022-12-04T15:12:50.530742 15333499.260890977457 234666396.739115983248 249999896.000006973743 1 59917.633930190 2022-12-04T15:12:51.568404 15333498.734756611288 234666397.265246689320 249999896.000003308058 1 59917.633941517 2022-12-04T15:12:52.547099 15333500.208644587547 234666395.791456550360 249999896.000101149082 1 59917.633952997 2022-12-04T15:12:53.538961 15333491.215300591663 234666404.784788638353 249999896.000089228153 1 59917.633964624 2022-12-04T15:12:54.543526 15333465.008142117411 234666430.991890281439 249999896.000032395124 1 59917.633976398 2022-12-04T15:12:55.560774 15333485.014242850244 234666410.985886424780 249999896.000129282475 1 59917.633987864 2022-12-04T15:12:56.551425 15333504.301775351167 234666391.698297262192 249999896.000072598457 1 59917.633999511 2022-12-04T15:12:57.557739 15333452.751185685396 234666443.248841375113 249999896.000027060509 1 59917.634011186 2022-12-04T15:12:58.566460 15333496.755098152906 234666399.244836896658 249999895.999935060740 1 59917.634022712 2022-12-04T15:12:59.562319 15333471.578932106495 234666424.421270012856 249999896.000202119350 1 59917.634034251 2022-12-04T15:13:00.559305 15333488.143891494721 234666407.856215536594 249999896.000107020140 1 59917.634045732 2022-12-04T15:13:01.551269 15333444.438215762377 234666451.561762243509 249999895.999978005886 1 59917.634057845 2022-12-04T15:13:02.597855 15333500.639511227608 234666395.360453456640 249999895.999964684248 1 59917.634069412 2022-12-04T15:13:03.597183 15333455.234852526337 234666440.765120238066 249999895.999972760677 1 59917.634080668 2022-12-04T15:13:04.569744 15333460.398933814839 234666435.601182281971 249999896.000116109848 1 59917.634092168 2022-12-04T15:13:05.563357 15333492.858984509483 234666403.141117095947 249999896.000101596117 1 59917.634103524 2022-12-04T15:13:06.544484 15333455.592740083113 234666440.407303124666 249999896.000043213367 1 59917.634115482 2022-12-04T15:13:07.577631 15333501.885508354753 234666394.114414870739 249999895.999923229218 1 59917.634126876 2022-12-04T15:13:08.562045 15333499.406582469121 234666396.593483656645 249999896.000066131353 1 59917.634138427 2022-12-04T15:13:09.560057 15333445.532836450264 234666450.467191100121 249999896.000027537346 1 59917.634149907 2022-12-04T15:13:10.551972 15333489.706018578261 234666406.293996274471 249999896.000014841557 1 59917.634161417 2022-12-04T15:13:11.546442 15333501.910094091669 234666394.089955270290 249999896.000049352646 1 59917.634173165 2022-12-04T15:13:12.561438 15333467.534161329269 234666428.465768754482 249999895.999930083752 1 59917.634184723 2022-12-04T15:13:13.560069 15333482.938745038584 234666413.061323493719 249999896.000068545341 1 59917.634196207 2022-12-04T15:13:14.552298 15333498.794985914603 234666397.205008864403 249999895.999994784594 1 59917.634207821 2022-12-04T15:13:15.555730 15333504.557370824739 234666391.442751705647 249999896.000122517347 1 59917.634219233 2022-12-04T15:13:16.541743 15333462.753655171022 234666433.246237248182 249999895.999892413616 1 59917.634230861 2022-12-04T15:13:17.546393 15333499.663855208084 234666396.336428135633 249999896.000283330679 1 59917.634242326 2022-12-04T15:13:18.536914 15333442.291945222765 234666453.708052635193 249999895.999997854233 1 59917.634253915 2022-12-04T15:13:19.538260 15333497.403120730072 234666398.596850216389 249999895.999970942736 1 59917.634265576 2022-12-04T15:13:20.545753 15333477.079556809738 234666418.920621573925 249999896.000178396702 1 59917.634277260 2022-12-04T15:13:21.555307 15333499.630477773026 234666396.369571834803 249999896.000049620867 1 59917.634288814 2022-12-04T15:13:22.553505 15333505.933603033423 234666390.066358387470 249999895.999961435795 1 59917.634300319 2022-12-04T15:13:23.547563 15333480.885184980929 234666415.114861488342 249999896.000046461821 1 59917.634312136 2022-12-04T15:13:24.568550 15333497.350024156272 234666398.649916529655 249999895.999940693378 1 59917.634323293 2022-12-04T15:13:25.532502 15333497.978785634041 234666398.021277189255 249999896.000062823296 1 59917.634335086 2022-12-04T15:13:26.551422 15333499.763058083132 234666396.236983597279 249999896.000041693449 1 59917.634346453 2022-12-04T15:13:27.533506 15333496.424335278571 234666399.575699031353 249999896.000034302473 1 59917.634358234 2022-12-04T15:13:28.551396 15333487.019123256207 234666408.981057107449 249999896.000180363655 1 59917.634369893 2022-12-04T15:13:29.558805 15333501.509836006910 234666394.490407168865 249999896.000243186951 1 59917.634381131 2022-12-04T15:13:30.529748 15333526.633858364075 234666369.365802973509 249999895.999661326408 1 59917.634393014 2022-12-04T15:13:31.556410 15333429.336566720158 234666466.663407266140 249999895.999973982573 1 59917.634404550 2022-12-04T15:13:32.553130 15333491.719041608274 234666404.280896544456 249999895.999938160181 1 59917.634416015 2022-12-04T15:13:33.543709 15333477.596858751029 234666418.403132885695 249999895.999991625547 1 59917.634427615 2022-12-04T15:13:34.545939 15333484.511241002008 234666411.488740593195 249999895.999981582165 1 59917.634439289 2022-12-04T15:13:35.554524 15333465.713418897241 234666430.286568313837 249999895.999987214804 1 59917.634450762 2022-12-04T15:13:36.545850 15333500.432925490662 234666395.566988915205 249999895.999914407730 1 59917.634462241 2022-12-04T15:13:37.537588 15333454.859645422548 234666441.140317678452 249999895.999963104725 1 59917.634474013 2022-12-04T15:13:38.554726 15333492.947594687343 234666403.052487969398 249999896.000082671642 1 59917.634485309 2022-12-04T15:13:39.530752 15333484.856468526646 234666411.143423497677 249999895.999892026186 1 59917.634497340 2022-12-04T15:13:40.570203 15333428.741354387254 234666467.258742243052 249999896.000096619129 1 59917.634508749 2022-12-04T15:13:41.555869 15333452.063040800393 234666443.936944961548 249999895.999985754490 1 59917.634520352 2022-12-04T15:13:42.558413 15333473.108186503872 234666422.891698628664 249999895.999885141850 1 59917.634531901 2022-12-04T15:13:43.556217 15333514.582309372723 234666381.417750865221 249999896.000060230494 1 59917.634543274 2022-12-04T15:13:44.538836 15333448.336571853608 234666447.663503497839 249999896.000075340271 1 59917.634555113 2022-12-04T15:13:45.561749 15333482.137041514739 234666413.862894117832 249999895.999935626984 1 59917.634566704 2022-12-04T15:13:46.563236 15333505.633242940530 234666390.366797804832 249999896.000040739775 1 59917.634578179 2022-12-04T15:13:47.554644 15333479.192511703819 234666416.807613581419 249999896.000125288963 1 59917.634589401 2022-12-04T15:13:48.524205 15333459.874197531492 234666436.125808000565 249999896.000005543232 1 59917.634601056 2022-12-04T15:13:49.531244 15333479.603657048196 234666416.396481573582 249999896.000138610601 1 59917.634612876 2022-12-04T15:13:50.552520 15333452.493256576359 234666443.506697386503 249999895.999953955412 1 59917.634624326 2022-12-04T15:13:51.541778 15333477.991265432909 234666418.008890658617 249999896.000156104565 1 59917.634636119 2022-12-04T15:13:52.560734 15333501.782790191472 234666394.217305421829 249999896.000095605850 1 59917.634647659 2022-12-04T15:13:53.557711 15333472.744429022074 234666423.255662143230 249999896.000091165304 1 59917.634658917 2022-12-04T15:13:54.530408 15333508.202027887106 234666387.797974109650 249999896.000001996756 1 59917.634670805 2022-12-04T15:13:55.557520 15333458.896557833999 234666437.103366076946 249999895.999923914671 1 59917.634682038 2022-12-04T15:13:56.528054 15333479.827040886506 234666416.172910094261 249999895.999950975180 1 59917.634693867 2022-12-04T15:13:57.550078 15333502.978968592361 234666393.020964354277 249999895.999932944775 1 59917.634705223 2022-12-04T15:13:58.531271 15333487.947857530788 234666408.052196621895 249999896.000054150820 1 59917.634716807 2022-12-04T15:13:59.532129 15333526.231977060437 234666369.768048614264 249999896.000025689602 1 59917.634728675 2022-12-04T15:14:00.557490 15333465.361741665751 234666430.638168305159 249999895.999909967184 1 59917.634740258 2022-12-04T15:14:01.558279 15333531.287376808003 234666364.712603420019 249999895.999980241060 1 59917.634754168 2022-12-04T15:14:02.760146 15333466.365820627660 234666429.634234309196 249999896.000054925680 1 59917.634763825 2022-12-04T15:14:03.594505 15333459.341266427189 234666436.658656060696 249999895.999922484159 1 59917.634774970 2022-12-04T15:14:04.557445 15333486.585474820808 234666409.414479821920 249999895.999954640865 1 59917.634786778 2022-12-04T15:14:05.577618 15333498.802275653929 234666397.197924703360 249999896.000200361013 1 59917.634798222 2022-12-04T15:14:06.566395 15333451.880824599415 234666444.119243830442 249999896.000068426132 1 59917.634809716 2022-12-04T15:14:07.559476 15333489.294502019882 234666406.705570280552 249999896.000072300434 1 59917.634821398 2022-12-04T15:14:08.568772 15333461.236997423694 234666434.763077229261 249999896.000074654818 1 59917.634832815 2022-12-04T15:14:09.555252 15333518.697566794232 234666377.302482664585 249999896.000049471855 1 59917.634844494 2022-12-04T15:14:10.564285 15333526.659302221611 234666369.340631723404 249999895.999933958054 1 59917.634856181 2022-12-04T15:14:11.574019 15333431.690724944696 234666464.309034198523 249999895.999759137630 1 59917.634867690 2022-12-04T15:14:12.568419 15333492.317054865882 234666403.682932108641 249999895.999986976385 1 59917.634879264 2022-12-04T15:14:13.568398 15333441.395965725183 234666454.603984415531 249999895.999950140715 1 59917.634890725 2022-12-04T15:14:14.558625 15333497.107838416472 234666398.892169743776 249999896.000008165836 1 59917.634902223 2022-12-04T15:14:15.552098 15333434.038133520633 234666461.961825311184 249999895.999958842993 1 59917.634913855 2022-12-04T15:14:16.557046 15333539.038180066273 234666356.961859226227 249999896.000039279461 1 59917.634925311 2022-12-04T15:14:17.546922 15333445.791522882879 234666450.208387672901 249999895.999910563231 1 59917.634937114 2022-12-04T15:14:18.566623 15333490.755505157635 234666405.244576871395 249999896.000082015991 1 59917.634948634 2022-12-04T15:14:19.561919 15333475.924222424626 234666420.075795054436 249999896.000017464161 1 59917.634960398 2022-12-04T15:14:20.578340 15333482.292888417840 234666413.707076698542 249999895.999965131283 1 59917.634971553 2022-12-04T15:14:21.542124 15333468.105293544009 234666427.894809454679 249999896.000102996826 1 59917.634983453 2022-12-04T15:14:22.570385 15333494.529752159491 234666401.470273554325 249999896.000025719404 1 59917.634995088 2022-12-04T15:14:23.575643 15333489.753038700670 234666406.246946722269 249999895.999985426664 1 59917.635006542 2022-12-04T15:14:24.565222 15333502.297584153712 234666393.702373772860 249999895.999957919121 1 59917.635018075 2022-12-04T15:14:25.561693 15333484.556004315615 234666411.443979948759 249999895.999984264374 1 59917.635029614 2022-12-04T15:14:26.558602 15333465.401928741485 234666430.598248034716 249999896.000176787376 1 59917.635041107 2022-12-04T15:14:27.551652 15333479.259659612551 234666416.740212976933 249999895.999872595072 1 59917.635052800 2022-12-04T15:14:28.561949 15333507.224511664361 234666388.775486648083 249999895.999998301268 1 59917.635064241 2022-12-04T15:14:29.550361 15333472.210602786392 234666423.789387226105 249999895.999990016222 1 59917.635075834 2022-12-04T15:14:30.552025 15333538.912838732824 234666357.086972832680 249999895.999811559916 1 59917.635087442 2022-12-04T15:14:31.554980 15333497.297573577613 234666398.702543973923 249999896.000117540359 1 59917.635098952 2022-12-04T15:14:32.549428 15333476.630503805354 234666419.369643867016 249999896.000147670507 1 59917.635110752 2022-12-04T15:14:33.568929 15333452.531628794968 234666443.468315541744 249999895.999944329262 1 59917.635122209 2022-12-04T15:14:34.558870 15333479.874175649136 234666416.125852197409 249999896.000027835369 1 59917.635133626 2022-12-04T15:14:35.545318 15333487.450768621638 234666408.549146741629 249999895.999915361404 1 59917.635145317 2022-12-04T15:14:36.555405 15333464.014795163646 234666431.985205441713 249999896.000000596046 1 59917.635157280 2022-12-04T15:14:37.588971 15333494.672050973400 234666401.328084826469 249999896.000135809183 1 59917.635168379 2022-12-04T15:14:38.547939 15333481.342844121158 234666414.657307684422 249999896.000151813030 1 59917.635180091 2022-12-04T15:14:39.559827 15333497.546305591241 234666398.453674972057 249999895.999980568886 1 59917.635191886 2022-12-04T15:14:40.578971 15333429.782329898328 234666466.217680156231 249999896.000010043383 1 59917.635203288 2022-12-04T15:14:41.564058 15333488.313458412886 234666407.686640083790 249999896.000098496675 1 59917.635214808 2022-12-04T15:14:42.559429 15333492.213687011972 234666403.786285400391 249999895.999972403049 1 59917.635226477 2022-12-04T15:14:43.567588 15333449.311941653490 234666446.687960565090 249999895.999902218580 1 59917.635238110 2022-12-04T15:14:44.572680 15333473.011147763580 234666422.988992601633 249999896.000140368938 1 59917.635249362 2022-12-04T15:14:45.544858 15333511.398685507476 234666384.601127356291 249999895.999812871218 1 59917.635261230 2022-12-04T15:14:46.570274 15333504.768362807110 234666391.231489807367 249999895.999852627516 1 59917.635272381 2022-12-04T15:14:47.533699 15333438.501086056232 234666457.498732388020 249999895.999818444252 1 59917.635284069 2022-12-04T15:14:48.543613 15333509.425349067897 234666386.574614822865 249999895.999963879585 1 59917.635295747 2022-12-04T15:14:49.552519 15333520.320564070717 234666375.679499536753 249999896.000063598156 1 59917.635307328 2022-12-04T15:14:50.553154 15333463.348666787148 234666432.651433885098 249999896.000100672245 1 59917.635318892 2022-12-04T15:14:51.552260 15333485.500318279490 234666410.499797135592 249999896.000115424395 1 59917.635330571 2022-12-04T15:14:52.561375 15333463.669677320868 234666432.330230623484 249999895.999907940626 1 59917.635341937 2022-12-04T15:14:53.543347 15333494.693910405040 234666401.306101024151 249999896.000011444092 1 59917.635353637 2022-12-04T15:14:54.554258 15333471.409842042252 234666424.590254783630 249999896.000096827745 1 59917.635365325 2022-12-04T15:14:55.564071 15333465.192505376413 234666430.807305335999 249999895.999810725451 1 59917.635377205 2022-12-04T15:14:56.590565 15333502.075283318758 234666393.924755901098 249999896.000039219856 1 59917.635388043 2022-12-04T15:14:57.526931 15333497.524941086769 234666398.475261241198 249999896.000202327967 1 59917.635399801 2022-12-04T15:14:58.542794 15333472.363493211567 234666423.636520385742 249999896.000013589859 1 59917.635411419 2022-12-04T15:14:59.546593 15333440.286566954106 234666455.713409006596 249999895.999975949526 1 59917.635423169 2022-12-04T15:15:00.561751 15333487.121078312397 234666408.878981977701 249999896.000060290098 1 59917.635434715 2022-12-04T15:15:01.559386 15333491.560602268204 234666404.439456611872 249999896.000058889389 1 59917.635448987 2022-12-04T15:15:02.792451 15333465.384954588488 234666430.614974945784 249999895.999929547310 1 59917.635458755 2022-12-04T15:15:03.636452 15333472.693201107904 234666423.306810170412 249999896.000011265278 1 59917.635470062 2022-12-04T15:15:04.613418 15333481.607202107087 234666414.392825543880 249999896.000027656555 1 59917.635481424 2022-12-04T15:15:05.595046 15333463.946172507480 234666432.053764045238 249999895.999936550856 1 59917.635492618 2022-12-04T15:15:06.562157 15333468.575777692720 234666427.424284636974 249999896.000062316656 1 59917.635504162 2022-12-04T15:15:07.559590 15333468.878798516467 234666427.121219784021 249999896.000018298626 1 59917.635515868 2022-12-04T15:15:08.571004 15333491.800599116832 234666404.199427872896 249999896.000027000904 1 59917.635527482 2022-12-04T15:15:09.574432 15333455.247837569565 234666440.752054333687 249999895.999891906977 1 59917.635538863 2022-12-04T15:15:10.557754 15333464.544446140528 234666431.455522775650 249999895.999968916178 1 59917.635550521 2022-12-04T15:15:11.565027 15333487.387306323275 234666408.612747669220 249999896.000054001808 1 59917.635561925 2022-12-04T15:15:12.550326 15333447.970578704029 234666448.029469221830 249999896.000047922134 1 59917.635573937 2022-12-04T15:15:13.588140 15333527.664542648941 234666368.335614383221 249999896.000157028437 1 59917.635585047 2022-12-04T15:15:14.548107 15333450.489113721997 234666445.510921627283 249999896.000035345554 1 59917.635596844 2022-12-04T15:15:15.567316 15333456.611794374883 234666439.388161540031 249999895.999955922365 1 59917.635608219 2022-12-04T15:15:16.550100 15333517.268120333552 234666378.731949925423 249999896.000070273876 1 59917.635619939 2022-12-04T15:15:17.562707 15333440.733174420893 234666455.266763865948 249999895.999938279390 1 59917.635631742 2022-12-04T15:15:18.582520 15333540.786725690588 234666355.213304847479 249999896.000030547380 1 59917.635642825 2022-12-04T15:15:19.540029 15333441.918721152470 234666454.081253618002 249999895.999974757433 1 59917.635654465 2022-12-04T15:15:20.545764 15333469.220039566979 234666426.780025124550 249999896.000064700842 1 59917.635666251 2022-12-04T15:15:21.564071 15333448.881078969687 234666447.118886858225 249999895.999965816736 1 59917.635677724 2022-12-04T15:15:22.555352 15333488.979441102594 234666407.020505607128 249999895.999946713448 1 59917.635689410 2022-12-04T15:15:23.565072 15333471.549484444782 234666424.450562208891 249999896.000046640635 1 59917.635700970 2022-12-04T15:15:24.563781 15333508.147127769887 234666387.852825462818 249999895.999953240156 1 59917.635712383 2022-12-04T15:15:25.549881 15333486.276520315558 234666409.723583281040 249999896.000103592873 1 59917.635724046 2022-12-04T15:15:26.557614 15333495.312615128234 234666400.687353402376 249999895.999968528748 1 59917.635735585 2022-12-04T15:15:27.554566 15333478.492928946391 234666417.507112562656 249999896.000041514635 1 59917.635747246 2022-12-04T15:15:28.562093 15333458.067044708878 234666437.932940572500 249999895.999985277653 1 59917.635758655 2022-12-04T15:15:29.547818 15333472.847380414605 234666423.152597576380 249999895.999978005886 1 59917.635770342 2022-12-04T15:15:30.557589 15333485.355558827519 234666410.644346684217 249999895.999905526638 1 59917.635782362 2022-12-04T15:15:31.596087 15333478.469187192619 234666417.530811131001 249999895.999998331070 1 59917.635793642 2022-12-04T15:15:32.570706 15333538.388884307817 234666357.611080229282 249999895.999964535236 1 59917.635804996 2022-12-04T15:15:33.551638 15333449.295496003702 234666446.704427301884 249999895.999923318624 1 59917.635816685 2022-12-04T15:15:34.561614 15333476.598603030667 234666419.401235520840 249999895.999838560820 1 59917.635828523 2022-12-04T15:15:35.584431 15333442.968406934291 234666453.031614512205 249999896.000021457672 1 59917.635839685 2022-12-04T15:15:36.548801 15333485.396734064445 234666410.603344559669 249999896.000078618526 1 59917.635851277 2022-12-04T15:15:37.550291 15333492.673523604870 234666403.326526731253 249999896.000050336123 1 59917.635862743 2022-12-04T15:15:38.541045 15333532.943198794499 234666363.056805223227 249999896.000004023314 1 59917.635874612 2022-12-04T15:15:39.566522 15333444.910258619115 234666451.089757591486 249999896.000016212463 1 59917.635886112 2022-12-04T15:15:40.560118 15333490.025943165645 234666405.974046260118 249999895.999989420176 1 59917.635897662 2022-12-04T15:15:41.558037 15333518.699707584456 234666377.300257712603 249999895.999965310097 1 59917.635909221 2022-12-04T15:15:42.556688 15333512.345378229395 234666383.654750823975 249999896.000129044056 1 59917.635920580 2022-12-04T15:15:43.538105 15333452.937577987090 234666443.062251240015 249999895.999829232693 1 59917.635932248 2022-12-04T15:15:44.546200 15333485.359142716974 234666410.640894472599 249999896.000037193298 1 59917.635943913 2022-12-04T15:15:45.554127 15333450.964134698734 234666445.035799413919 249999895.999934107065 1 59917.635955627 2022-12-04T15:15:46.566182 15333533.816059192643 234666362.183917671442 249999895.999976873398 1 59917.635967052 2022-12-04T15:15:47.553247 15333476.081634823233 234666419.918411374092 249999896.000046193600 1 59917.635978599 2022-12-04T15:15:48.550977 15333456.542785460129 234666439.457240700722 249999896.000026166439 1 59917.635990148 2022-12-04T15:15:49.548811 15333507.483571503311 234666388.516319274902 249999895.999890774488 1 59917.636001918 2022-12-04T15:15:50.565736 15333496.797191163525 234666399.202902257442 249999896.000093430281 1 59917.636013387 2022-12-04T15:15:51.556596 15333465.850238747895 234666430.149767845869 249999896.000006586313 1 59917.636025120 2022-12-04T15:15:52.570312 15333467.698197692633 234666428.301879018545 249999896.000076711178 1 59917.636036427 2022-12-04T15:15:53.547270 15333480.990630256012 234666415.009249776602 249999895.999880045652 1 59917.636048130 2022-12-04T15:15:54.558395 15333477.968275289983 234666418.031683266163 249999895.999958544970 1 59917.636059389 2022-12-04T15:15:55.531239 15333457.310212327167 234666438.689786851406 249999895.999999165535 1 59917.636071113 2022-12-04T15:15:56.544196 15333498.923053402454 234666397.076982498169 249999896.000035911798 1 59917.636082566 2022-12-04T15:15:57.533753 15333450.345743842423 234666445.654280096292 249999896.000023931265 1 59917.636093985 2022-12-04T15:15:58.520351 15333480.868185205385 234666415.131874501705 249999896.000059694052 1 59917.636105924 2022-12-04T15:15:59.551852 15333513.815006714314 234666382.184938251972 249999895.999944955111 1 59917.636117578 2022-12-04T15:16:00.558684 15333462.281466461718 234666433.718538224697 249999896.000004678965 1 59917.636129053 2022-12-04T15:16:01.550202 15333480.254347024485 234666415.745691120625 249999896.000038146973 1 59917.636142121 2022-12-04T15:16:02.679205 15333430.446966832504 234666465.553109318018 249999896.000076144934 1 59917.636152904 2022-12-04T15:16:03.610858 15333475.121091671288 234666420.878963053226 249999896.000054717064 1 59917.636164794 2022-12-04T15:16:04.638205 15333494.011224132031 234666401.988768339157 249999895.999992460012 1 59917.636175823 2022-12-04T15:16:05.591142 15333504.354671001434 234666391.645320534706 249999895.999991536140 1 59917.636187139 2022-12-04T15:16:06.568768 15333499.973121849820 234666396.026858121157 249999895.999979972839 1 59917.636198650 2022-12-04T15:16:07.563329 15333483.879672961310 234666412.120220005512 249999895.999892979860 1 59917.636210154 2022-12-04T15:16:08.557302 15333486.129130324349 234666409.870771527290 249999895.999901860952 1 59917.636221993 2022-12-04T15:16:09.580162 15333478.678019739687 234666417.322089999914 249999896.000109732151 1 59917.636233170 2022-12-04T15:16:10.545888 15333521.759755061939 234666374.240216672421 249999895.999971747398 1 59917.636245435 2022-12-04T15:16:11.605554 15333422.110537191853 234666473.889498740435 249999896.000035941601 1 59917.636256424 2022-12-04T15:16:12.555056 15333499.373929880559 234666396.625992953777 249999895.999922841787 1 59917.636268197 2022-12-04T15:16:13.572202 15333514.923118386418 234666381.076992928982 249999896.000111311674 1 59917.636279653 2022-12-04T15:16:14.562048 15333468.219662966207 234666427.780281752348 249999895.999944716692 1 59917.636291218 2022-12-04T15:16:15.561283 15333462.387211864814 234666433.612688302994 249999895.999900162220 1 59917.636302760 2022-12-04T15:16:16.558483 15333480.228935962543 234666415.770963340998 249999895.999899297953 1 59917.636314860 2022-12-04T15:16:17.603900 15333482.584140658379 234666413.415851503611 249999895.999992161989 1 59917.636325795 2022-12-04T15:16:18.548684 15333459.380926808342 234666436.619104355574 249999896.000031173229 1 59917.636337559 2022-12-04T15:16:19.565069 15333495.972039178014 234666400.027981758118 249999896.000020921230 1 59917.636349102 2022-12-04T15:16:20.562458 15333466.162322469056 234666429.837616533041 249999895.999938994646 1 59917.636360596 2022-12-04T15:16:21.555500 15333450.736090442166 234666445.264189332724 249999896.000279784203 1 59917.636372143 2022-12-04T15:16:22.553206 15333495.193970734254 234666400.806062430143 249999896.000033169985 1 59917.636383981 2022-12-04T15:16:23.575995 15333501.607128715143 234666394.392901480198 249999896.000030189753 1 59917.636395161 2022-12-04T15:16:24.541898 15333463.904990101233 234666432.094971239567 249999895.999961346388 1 59917.636407184 2022-12-04T15:16:25.580735 15333520.684339180589 234666375.315837025642 249999896.000176191330 1 59917.636418541 2022-12-04T15:16:26.561992 15333497.518946597353 234666398.481015115976 249999895.999961704016 1 59917.636430267 2022-12-04T15:16:27.575093 15333442.362308364362 234666453.637654513121 249999895.999962866306 1 59917.636441615 2022-12-04T15:16:28.555531 15333496.803105255589 234666399.196978569031 249999896.000083833933 1 59917.636453428 2022-12-04T15:16:29.576151 15333511.052467269823 234666384.947502553463 249999895.999969810247 1 59917.636464848 2022-12-04T15:16:30.562848 15333467.408225947991 234666428.591711819172 249999895.999937772751 1 59917.636476442 2022-12-04T15:16:31.564599 15333474.777431404218 234666421.222548574209 249999895.999979972839 1 59917.636487983 2022-12-04T15:16:32.561711 15333473.265876635909 234666422.734225243330 249999896.000101864338 1 59917.636499502 2022-12-04T15:16:33.556951 15333472.764754259959 234666423.235365122557 249999896.000119388103 1 59917.636511075 2022-12-04T15:16:34.556905 15333453.768730709329 234666442.231180936098 249999895.999911636114 1 59917.636522830 2022-12-04T15:16:35.572562 15333530.201528025791 234666365.798520207405 249999896.000048220158 1 59917.636533863 2022-12-04T15:16:36.525749 15333494.336642095819 234666401.663344860077 249999895.999986946583 1 59917.636545930 2022-12-04T15:16:37.568346 15333564.620309645310 234666331.379768252373 249999896.000077903271 1 59917.636557248 2022-12-04T15:16:38.546239 15333436.214355131611 234666459.785629540682 249999895.999984681606 1 59917.636568920 2022-12-04T15:16:39.554695 15333451.333049943671 234666444.666800558567 249999895.999850511551 1 59917.636580635 2022-12-04T15:16:40.566877 15333481.475642103702 234666414.524356067181 249999895.999998182058 1 59917.636591956 2022-12-04T15:16:41.544992 15333491.238692041487 234666404.761190980673 249999895.999883025885 1 59917.636603653 2022-12-04T15:16:42.555670 15333494.736865896732 234666401.263176620007 249999896.000042527914 1 59917.636615364 2022-12-04T15:16:43.567439 15333480.509199306369 234666415.490956336260 249999896.000155627728 1 59917.636626597 2022-12-04T15:16:44.537958 15333516.069785695523 234666379.930030405521 249999895.999816089869 1 59917.636638255 2022-12-04T15:16:45.545239 15333476.774922732264 234666419.224919229746 249999895.999841958284 1 59917.636649647 2022-12-04T15:16:46.529499 15333465.928088260815 234666430.072010576725 249999896.000098824501 1 59917.636661861 2022-12-04T15:16:47.584750 15333490.723474750295 234666405.276639699936 249999896.000114440918 1 59917.636673096 2022-12-04T15:16:48.555438 15333470.551781669259 234666425.448240756989 249999896.000022411346 1 59917.636684721 2022-12-04T15:16:49.559880 15333489.256852144375 234666406.743217825890 249999896.000069975853 1 59917.636696085 2022-12-04T15:16:50.541786 15333485.305128691718 234666410.694907724857 249999896.000036418438 1 59917.636707937 2022-12-04T15:16:51.565763 15333466.040376866236 234666429.959775447845 249999896.000152319670 1 59917.636719540 2022-12-04T15:16:52.568238 15333547.087325852364 234666348.912731289864 249999896.000057131052 1 59917.636730813 2022-12-04T15:16:53.542272 15333512.992210082710 234666383.007872700691 249999896.000082790852 1 59917.636742372 2022-12-04T15:16:54.540901 15333437.256361687556 234666458.743524968624 249999895.999886661768 1 59917.636753883 2022-12-04T15:16:55.535513 15333484.419436035678 234666411.580682188272 249999896.000118225813 1 59917.636765384 2022-12-04T15:16:56.529136 15333488.262168960646 234666407.737689226866 249999895.999858200550 1 59917.636777245 2022-12-04T15:16:57.554023 15333488.969045395032 234666407.030884444714 249999895.999929845333 1 59917.636788629 2022-12-04T15:16:58.537517 15333480.638884902000 234666415.361139029264 249999896.000023931265 1 59917.636800337 2022-12-04T15:16:59.549119 15333491.669786972925 234666404.330179363489 249999895.999966323376 1 59917.636811731 2022-12-04T15:17:00.533550 15333509.526767939329 234666386.473144829273 249999895.999912768602 1 59917.636823492 2022-12-04T15:17:01.549721 15333482.447221893817 234666413.552750974894 249999895.999972879887 1 59917.636835983 2022-12-04T15:17:02.628952 15333480.773765964434 234666415.226338416338 249999896.000104367733 1 59917.636846717 2022-12-04T15:17:03.556323 15333511.695654667914 234666384.304478257895 249999896.000132918358 1 59917.636858286 2022-12-04T15:17:04.555892 15333473.921923307702 234666422.078216105700 249999896.000139415264 1 59917.636869845 2022-12-04T15:17:05.554592 15333512.795301888138 234666383.204740375280 249999896.000042259693 1 59917.636881305 2022-12-04T15:17:06.544730 15333474.302205588669 234666421.697777867317 249999895.999983459711 1 59917.636892915 2022-12-04T15:17:07.547849 15333451.474956121296 234666444.524960964918 249999895.999917089939 1 59917.636904541 2022-12-04T15:17:08.552343 15333492.721105493605 234666403.278904229403 249999896.000009715557 1 59917.636915995 2022-12-04T15:17:09.542001 15333516.051760245115 234666379.948239743710 249999896.000000000000 1 59917.636927749 2022-12-04T15:17:10.557479 15333428.234292557463 234666467.765644788742 249999895.999937355518 1 59917.636939308 2022-12-04T15:17:11.556228 15333505.522473050281 234666390.477485299110 249999895.999958336353 1 59917.636950851 2022-12-04T15:17:12.553512 15333470.350032545626 234666425.650044798851 249999896.000077337027 1 59917.636962322 2022-12-04T15:17:13.544621 15333482.890976475552 234666413.109097599983 249999896.000074088573 1 59917.636974007 2022-12-04T15:17:14.554192 15333460.722879132256 234666435.277118504047 249999895.999997645617 1 59917.636985507 2022-12-04T15:17:15.547826 15333454.158988436684 234666441.840994656086 249999895.999983102083 1 59917.636996993 2022-12-04T15:17:16.540185 15333546.098364774138 234666349.901631653309 249999895.999996423721 1 59917.637008673 2022-12-04T15:17:17.549315 15333436.315252918750 234666459.685022950172 249999896.000275880098 1 59917.637020363 2022-12-04T15:17:18.559325 15333491.170355977491 234666404.829762160778 249999896.000118136406 1 59917.637031857 2022-12-04T15:17:19.552482 15333484.771091183648 234666411.228873312473 249999895.999964505434 1 59917.637043628 2022-12-04T15:17:20.569479 15333465.961875742301 234666430.037953436375 249999895.999829173088 1 59917.637055016 2022-12-04T15:17:21.553370 15333526.873509883881 234666369.126550614834 249999896.000060498714 1 59917.637066572 2022-12-04T15:17:22.551844 15333463.559960007668 234666432.440141826868 249999896.000101834536 1 59917.637078023 2022-12-04T15:17:23.541174 15333453.793737325817 234666442.206233233213 249999895.999970555305 1 59917.637089801 2022-12-04T15:17:24.558854 15333474.042896406725 234666421.957150846720 249999896.000047266483 1 59917.637101115 2022-12-04T15:17:25.536338 15333485.773286433890 234666410.226875722408 249999896.000162154436 1 59917.637112927 2022-12-04T15:17:26.556920 15333482.471082966775 234666413.529060572386 249999896.000143527985 1 59917.637124408 2022-12-04T15:17:27.548831 15333508.787899315357 234666387.211976468563 249999895.999875783920 1 59917.637136034 2022-12-04T15:17:28.553294 15333486.879559999332 234666409.120383679867 249999895.999943673611 1 59917.637147520 2022-12-04T15:17:29.545735 15333500.357411811128 234666395.642648428679 249999896.000060230494 1 59917.637159546 2022-12-04T15:17:30.584776 15333465.199286336079 234666430.800765872002 249999896.000052213669 1 59917.637170640 2022-12-04T15:17:31.543282 15333490.139152366668 234666405.860758870840 249999895.999911248684 1 59917.637182183 2022-12-04T15:17:32.540570 15333515.189540065825 234666380.810490697622 249999896.000030755997 1 59917.637193686 2022-12-04T15:17:33.534471 15333481.260108504444 234666414.739785820246 249999895.999894320965 1 59917.637205413 2022-12-04T15:17:34.547690 15333515.028144104406 234666380.971855491400 249999895.999999582767 1 59917.637217202 2022-12-04T15:17:35.566217 15333498.868426248431 234666397.131532788277 249999895.999959051609 1 59917.637228746 2022-12-04T15:17:36.563670 15333440.544586176053 234666455.455393195152 249999895.999979376793 1 59917.637240031 2022-12-04T15:17:37.538699 15333512.448517587036 234666383.551471769810 249999895.999989360571 1 59917.637251796 2022-12-04T15:17:38.555191 15333457.957516046241 234666438.042513251305 249999896.000029295683 1 59917.637263075 2022-12-04T15:17:39.529640 15333508.364325966686 234666387.635723799467 249999896.000049769878 1 59917.637274774 2022-12-04T15:17:40.540470 15333471.240043021739 234666424.759971410036 249999896.000014424324 1 59917.637286635 2022-12-04T15:17:41.565236 15333466.035306503996 234666429.964537978172 249999895.999844491482 1 59917.637298034 2022-12-04T15:17:42.550098 15333510.885455377400 234666385.114744275808 249999896.000199645758 1 59917.637309471 2022-12-04T15:17:43.538298 15333510.093025796115 234666385.906876742840 249999895.999902546406 1 59917.637321012 2022-12-04T15:17:44.535460 15333467.998464636505 234666428.001501739025 249999895.999966382980 1 59917.637333168 2022-12-04T15:17:45.585687 15333517.133970828727 234666378.866117864847 249999896.000088691711 1 59917.637344087 2022-12-04T15:17:46.529067 15333477.391970425844 234666418.607923805714 249999895.999894231558 1 59917.637355778 2022-12-04T15:17:47.539213 15333483.871191868559 234666412.128771811724 249999895.999963670969 1 59917.637367617 2022-12-04T15:17:48.562124 15333496.490268541500 234666399.509722173214 249999895.999990701675 1 59917.637379210 2022-12-04T15:17:49.563687 15333538.042908182368 234666357.957233935595 249999896.000142127275 1 59917.637390758 2022-12-04T15:17:50.561527 15333484.297936718911 234666411.701948404312 249999895.999885112047 1 59917.637402134 2022-12-04T15:17:51.544431 15333453.393743574619 234666442.606423497200 249999896.000167071819 1 59917.637413674 2022-12-04T15:17:52.541476 15333469.581208316609 234666426.418805897236 249999896.000014215708 1 59917.637425076 2022-12-04T15:17:53.526590 15333453.398785945028 234666442.600931853056 249999895.999717801809 1 59917.637436877 2022-12-04T15:17:54.546154 15333517.454480582848 234666378.545654594898 249999896.000135183334 1 59917.637448241 2022-12-04T15:17:55.528029 15333512.304144507274 234666383.695738196373 249999895.999882698059 1 59917.637459946 2022-12-04T15:17:56.539369 15333486.206533927470 234666409.793501943350 249999896.000035881996 1 59917.637471602 2022-12-04T15:17:57.546439 15333505.378501713276 234666390.621536135674 249999896.000037848949 1 59917.637483254 2022-12-04T15:17:58.553132 15333504.269087068737 234666391.730911076069 249999895.999998152256 1 59917.637494724 2022-12-04T15:17:59.544143 15333465.382315708324 234666430.617744952440 249999896.000060647726 1 59917.637506221 2022-12-04T15:18:00.537486 15333511.841828692704 234666384.158163785934 249999895.999992489815 1 59917.637521790 2022-12-04T15:18:01.882679 15333467.447995711118 234666428.552029550076 249999896.000025272369 1 59917.637529965 2022-12-04T15:18:02.588923 15333485.674466211349 234666410.325662612915 249999896.000128835440 1 59917.637541469 2022-12-04T15:18:03.582936 15333519.203031962737 234666376.796836435795 249999895.999868392944 1 59917.637552744 2022-12-04T15:18:04.557093 15333435.574078997597 234666460.425932198763 249999896.000011205673 1 59917.637564437 2022-12-04T15:18:05.567346 15333484.236071566120 234666411.764017462730 249999896.000089019537 1 59917.637575877 2022-12-04T15:18:06.555795 15333503.499878767878 234666392.500156819820 249999896.000035583973 1 59917.637587426 2022-12-04T15:18:07.553578 15333454.425020322204 234666441.575022071600 249999896.000042378902 1 59917.637599059 2022-12-04T15:18:08.558749 15333499.006624795496 234666396.993544995785 249999896.000169783831 1 59917.637610414 2022-12-04T15:18:09.539723 15333457.640925589949 234666438.358998477459 249999895.999924063683 1 59917.637622403 2022-12-04T15:18:10.575664 15333470.257002132013 234666425.743122100830 249999896.000124245882 1 59917.637633511 2022-12-04T15:18:11.535391 15333498.919253533706 234666397.080658644438 249999895.999912172556 1 59917.637645348 2022-12-04T15:18:12.558054 15333468.087623625994 234666427.912451803684 249999896.000075429678 1 59917.637656893 2022-12-04T15:18:13.555562 15333485.024977685884 234666410.975056737661 249999896.000034421682 1 59917.637668624 2022-12-04T15:18:14.569117 15333484.351916283369 234666411.648083716631 249999896.000000000000 1 59917.637680023 2022-12-04T15:18:15.553993 15333502.768713995814 234666393.231437683105 249999896.000151693821 1 59917.637691464 2022-12-04T15:18:16.542475 15333478.543521448970 234666417.456327199936 249999895.999848663807 1 59917.637703195 2022-12-04T15:18:17.556021 15333454.044024733827 234666441.955895572901 249999895.999920308590 1 59917.637714991 2022-12-04T15:18:18.575235 15333530.366736030206 234666365.633221745491 249999895.999957770109 1 59917.637726489 2022-12-04T15:18:19.568704 15333473.515386601910 234666422.484593629837 249999895.999980241060 1 59917.637738303 2022-12-04T15:18:20.589351 15333463.408208189532 234666432.591878294945 249999896.000086486340 1 59917.637749663 2022-12-04T15:18:21.570848 15333475.997827559710 234666420.002289414406 249999896.000116974115 1 59917.637761256 2022-12-04T15:18:22.572520 15333501.028707319871 234666394.971322178841 249999896.000029504299 1 59917.637772477 2022-12-04T15:18:23.541996 15333441.387477623299 234666454.612376660109 249999895.999854296446 1 59917.637784246 2022-12-04T15:18:24.558848 15333497.760463168845 234666398.239619821310 249999896.000082999468 1 59917.637795815 2022-12-04T15:18:25.558446 15333464.066799810156 234666431.933266818523 249999896.000066637993 1 59917.637807423 2022-12-04T15:18:26.561315 15333487.632555190474 234666408.367611497641 249999896.000166684389 1 59917.637818880 2022-12-04T15:18:27.551231 15333468.166431097314 234666427.833675205708 249999896.000106304884 1 59917.637830572 2022-12-04T15:18:28.561463 15333477.824070567265 234666418.176043182611 249999896.000113755465 1 59917.637842090 2022-12-04T15:18:29.556545 15333528.113602330908 234666367.886383414268 249999895.999985754490 1 59917.637853635 2022-12-04T15:18:30.554129 15333487.291891848668 234666408.708196818829 249999896.000088661909 1 59917.637865112 2022-12-04T15:18:31.545700 15333498.996253814548 234666397.003650695086 249999895.999904513359 1 59917.637876761 2022-12-04T15:18:32.552165 15333529.311647076160 234666366.688394218683 249999896.000041306019 1 59917.637888403 2022-12-04T15:18:33.558004 15333481.248624246567 234666414.751477420330 249999896.000101655722 1 59917.637899775 2022-12-04T15:18:34.540583 15333446.500019181520 234666449.500028997660 249999896.000048190355 1 59917.637911271 2022-12-04T15:18:35.533796 15333483.785416707397 234666412.214676767588 249999896.000093460083 1 59917.637922949 2022-12-04T15:18:36.542787 15333480.737601218745 234666415.262375384569 249999895.999976605177 1 59917.637934573 2022-12-04T15:18:37.547063 15333465.329752143472 234666430.670348107815 249999896.000100255013 1 59917.637946214 2022-12-04T15:18:38.552892 15333537.795124027878 234666358.205027371645 249999896.000151395798 1 59917.637957715 2022-12-04T15:18:39.546605 15333488.451501350850 234666407.548533767462 249999896.000035107136 1 59917.637969482 2022-12-04T15:18:40.563227 15333441.945747850463 234666454.054269462824 249999896.000017315149 1 59917.637980994 2022-12-04T15:18:41.557909 15333504.361836852506 234666391.638099551201 249999895.999936401844 1 59917.637992459 2022-12-04T15:18:42.548463 15333498.734839394689 234666397.265298813581 249999896.000138223171 1 59917.638004174 2022-12-04T15:18:43.560662 15333469.186759073287 234666426.813303709030 249999896.000062793493 1 59917.638015506 2022-12-04T15:18:44.539713 15333499.397327682003 234666396.602659940720 249999895.999987632036 1 59917.638027362 2022-12-04T15:18:45.564093 15333491.981939334422 234666404.018201977015 249999896.000141322613 1 59917.638038693 2022-12-04T15:18:46.543087 15333450.019937228411 234666445.980077832937 249999896.000015050173 1 59917.638050435 2022-12-04T15:18:47.557573 15333535.237775146961 234666360.762135982513 249999895.999911129475 1 59917.638062179 2022-12-04T15:18:48.572269 15333481.624146902934 234666414.375795066357 249999895.999941974878 1 59917.638073394 2022-12-04T15:18:49.541230 15333449.652647877112 234666446.347146809101 249999895.999794691801 1 59917.638085303 2022-12-04T15:18:50.570170 15333449.764841828495 234666446.235255300999 249999896.000097125769 1 59917.638096584 2022-12-04T15:18:51.544869 15333475.930022014305 234666420.070025533438 249999896.000047534704 1 59917.638108018 2022-12-04T15:18:52.532781 15333497.088743802160 234666398.911260575056 249999896.000004380941 1 59917.638119677 2022-12-04T15:18:53.540090 15333507.406907066703 234666388.593031466007 249999895.999938547611 1 59917.638131240 2022-12-04T15:18:54.539190 15333493.629422722384 234666402.370648235083 249999896.000070959330 1 59917.638142808 2022-12-04T15:18:55.538649 15333467.315823240206 234666428.683914035559 249999895.999737262726 1 59917.638154468 2022-12-04T15:18:56.546067 15333492.647840365767 234666403.352240264416 249999896.000080645084 1 59917.638165942 2022-12-04T15:18:57.537428 15333460.696876520291 234666435.303130626678 249999896.000007152557 1 59917.638177673 2022-12-04T15:18:58.550981 15333512.550591474399 234666383.449512451887 249999896.000103920698 1 59917.638189068 2022-12-04T15:18:59.535494 15333501.427372042090 234666394.572738468647 249999896.000110507011 1 59917.638200548 2022-12-04T15:19:00.527408 15333512.849861064926 234666383.150086432695 249999895.999947488308 1 59917.638212146 2022-12-04T15:19:01.529444 15333480.514593429863 234666415.485347270966 249999895.999940693378 1 59917.638224578 2022-12-04T15:19:02.603589 15333480.687873639166 234666415.311987608671 249999895.999861240387 1 59917.638236071 2022-12-04T15:19:03.596547 15333463.889765294269 234666432.110277891159 249999896.000043183565 1 59917.638247102 2022-12-04T15:19:04.549585 15333502.748639794067 234666393.251438826323 249999896.000078618526 1 59917.638258698 2022-12-04T15:19:05.551524 15333505.140041584149 234666390.859962850809 249999896.000004440546 1 59917.638270350 2022-12-04T15:19:06.558216 15333427.550100496039 234666468.449775993824 249999895.999876499176 1 59917.638282019 2022-12-04T15:19:07.566464 15333532.715886510909 234666363.284202337265 249999896.000088840723 1 59917.638293636 2022-12-04T15:19:08.570171 15333516.457111628726 234666379.542908847332 249999896.000020474195 1 59917.638305253 2022-12-04T15:19:09.573913 15333525.157483106479 234666370.842452853918 249999895.999935954809 1 59917.638316349 2022-12-04T15:19:10.532521 15333477.546414649114 234666418.453636080027 249999896.000050723553 1 59917.638327982 2022-12-04T15:19:11.537667 15333499.629624638706 234666396.370445698500 249999896.000070333481 1 59917.638339527 2022-12-04T15:19:12.535126 15333490.142608860508 234666405.857390195131 249999895.999999046326 1 59917.638351324 2022-12-04T15:19:13.554353 15333488.467993816361 234666407.532020211220 249999896.000014036894 1 59917.638362866 2022-12-04T15:19:14.551627 15333475.638113263994 234666420.361902296543 249999896.000015556812 1 59917.638374543 2022-12-04T15:19:15.560542 15333473.388530453667 234666422.611358940601 249999895.999889403582 1 59917.638386084 2022-12-04T15:19:16.557675 15333501.643324624747 234666394.356585681438 249999895.999910295010 1 59917.638397495 2022-12-04T15:19:17.543603 15333504.354098791257 234666391.645893096924 249999895.999991893768 1 59917.638409260 2022-12-04T15:19:18.560062 15333485.669927854091 234666410.330179095268 249999896.000106960535 1 59917.638420767 2022-12-04T15:19:19.554269 15333495.543016785756 234666400.456828713417 249999895.999845504761 1 59917.638432191 2022-12-04T15:19:20.541319 15333477.046085400507 234666418.953856617212 249999895.999942004681 1 59917.638443617 2022-12-04T15:19:21.528492 15333508.511078827083 234666387.488843649626 249999895.999922484159 1 59917.638455710 2022-12-04T15:19:22.573391 15333493.580754006281 234666402.419244885445 249999895.999998897314 1 59917.638466836 2022-12-04T15:19:23.534631 15333463.619589043781 234666432.380443245173 249999896.000032275915 1 59917.638478390 2022-12-04T15:19:24.532919 15333510.242948655039 234666385.757154822350 249999896.000103473663 1 59917.638490151 2022-12-04T15:19:25.549022 15333538.462747551501 234666357.537272751331 249999896.000020295382 1 59917.638501643 2022-12-04T15:19:26.541933 15333469.298528941348 234666426.701369762421 249999895.999898701906 1 59917.638513329 2022-12-04T15:19:27.551605 15333455.666524806991 234666440.333535730839 249999896.000060528517 1 59917.638524978 2022-12-04T15:19:28.558122 15333497.412526000291 234666398.587453544140 249999895.999979555607 1 59917.638536440 2022-12-04T15:19:29.548440 15333467.203309938312 234666428.796841144562 249999896.000151097775 1 59917.638548053 2022-12-04T15:19:30.551785 15333517.139053996652 234666378.860877275467 249999895.999931275845 1 59917.638559571 2022-12-04T15:19:31.546969 15333522.910354537889 234666373.089670985937 249999896.000025510788 1 59917.638571016 2022-12-04T15:19:32.535755 15333465.658484399319 234666430.341517001390 249999896.000001400709 1 59917.638582564 2022-12-04T15:19:33.533510 15333530.343569152057 234666365.656462192535 249999896.000031352043 1 59917.638594356 2022-12-04T15:19:34.552374 15333505.800148736686 234666390.199849933386 249999895.999998658895 1 59917.638605945 2022-12-04T15:19:35.553668 15333441.977158641443 234666454.023048996925 249999896.000207632780 1 59917.638617652 2022-12-04T15:19:36.565195 15333492.217249564826 234666403.782599806786 249999895.999849379063 1 59917.638629263 2022-12-04T15:19:37.568297 15333521.608600646257 234666374.391398966312 249999895.999999612570 1 59917.638640554 2022-12-04T15:19:38.543852 15333486.072903484106 234666409.927048563957 249999895.999952048063 1 59917.638652094 2022-12-04T15:19:39.540930 15333465.646308846772 234666430.353808820248 249999896.000117659569 1 59917.638663631 2022-12-04T15:19:40.537695 15333476.721800353378 234666419.278145611286 249999895.999945968390 1 59917.638675322 2022-12-04T15:19:41.547841 15333482.976853961125 234666413.023112624884 249999895.999966591597 1 59917.638686909 2022-12-04T15:19:42.548972 15333480.418397605419 234666415.581684976816 249999896.000082582235 1 59917.638698552 2022-12-04T15:19:43.554926 15333481.274986976758 234666414.724874645472 249999895.999861627817 1 59917.638710140 2022-12-04T15:19:44.556087 15333481.203729676083 234666414.796298325062 249999896.000028014183 1 59917.638721713 2022-12-04T15:19:45.555969 15333511.268660856411 234666384.731296300888 249999895.999957144260 1 59917.638733286 2022-12-04T15:19:46.555891 15333469.664079969749 234666426.335840165615 249999895.999920129776 1 59917.638744954 2022-12-04T15:19:47.564020 15333466.197433739901 234666429.802625685930 249999896.000059425831 1 59917.638756387 2022-12-04T15:19:48.551858 15333460.581012688577 234666435.418855816126 249999895.999868512154 1 59917.638767770 2022-12-04T15:19:49.535275 15333487.963432183489 234666408.036596953869 249999896.000029146671 1 59917.638779672 2022-12-04T15:19:50.563675 15333484.188752217218 234666411.811353683472 249999896.000105887651 1 59917.638790995 2022-12-04T15:19:51.541988 15333489.627231741324 234666406.372807741165 249999896.000039488077 1 59917.638802432 2022-12-04T15:19:52.530139 15333487.414089409634 234666408.585957407951 249999896.000046819448 1 59917.638814174 2022-12-04T15:19:53.544640 15333487.413787618279 234666408.586316645145 249999896.000104248524 1 59917.638825620 2022-12-04T15:19:54.533510 15333468.717005588114 234666427.282965570688 249999895.999971151352 1 59917.638837409 2022-12-04T15:19:55.552142 15333484.827561749145 234666411.172417283058 249999895.999979019165 1 59917.638848999 2022-12-04T15:19:56.553508 15333451.947542088106 234666444.052292168140 249999895.999834269285 1 59917.638860693 2022-12-04T15:19:57.563888 15333483.751904347911 234666412.248192429543 249999896.000096768141 1 59917.638871919 2022-12-04T15:19:58.533843 15333480.069765094668 234666415.930193513632 249999895.999958604574 1 59917.638883429 2022-12-04T15:19:59.528273 15333488.645313372836 234666407.354716122150 249999896.000029504299 1 59917.638895326 2022-12-04T15:20:00.556197 15333474.971036287025 234666421.028949946165 249999895.999986231327 1 59917.638906681 2022-12-04T15:20:01.537189 15333475.451432529837 234666420.548613190651 249999896.000045716763 1 59917.638920813 2022-12-04T15:20:02.758267 15333469.052070973441 234666426.948170930147 249999896.000241905451 1 59917.638931338 2022-12-04T15:20:03.667580 15333515.999310130253 234666380.000774800777 249999896.000084936619 1 59917.638942558 2022-12-04T15:20:04.637044 15333432.513917846605 234666463.486103624105 249999896.000021457672 1 59917.638953764 2022-12-04T15:20:05.605182 15333475.048708925024 234666420.951233625412 249999895.999942541122 1 59917.638965023 2022-12-04T15:20:06.577990 15333505.082052934915 234666390.918030798435 249999896.000083744526 1 59917.638976706 2022-12-04T15:20:07.587396 15333473.195021884516 234666422.805068999529 249999896.000090897083 1 59917.638987890 2022-12-04T15:20:08.553670 15333496.899548603222 234666399.100443989038 249999895.999992579222 1 59917.638999375 2022-12-04T15:20:09.545963 15333486.316237287596 234666409.683793812990 249999896.000031113625 1 59917.639011082 2022-12-04T15:20:10.557467 15333493.096929889172 234666402.902945637703 249999895.999875515699 1 59917.639022605 2022-12-04T15:20:11.553040 15333501.757953207940 234666394.242139995098 249999896.000093191862 1 59917.639034186 2022-12-04T15:20:12.553694 15333467.363947702572 234666428.636111855507 249999896.000059545040 1 59917.639045657 2022-12-04T15:20:13.544790 15333493.824337102473 234666402.175651103258 249999895.999988198280 1 59917.639057316 2022-12-04T15:20:14.552081 15333509.760370004922 234666386.239724218845 249999896.000094234943 1 59917.639069094 2022-12-04T15:20:15.569725 15333477.245749985799 234666418.754201292992 249999895.999951273203 1 59917.639080419 2022-12-04T15:20:16.548227 15333478.335723940283 234666417.664367884398 249999896.000091820955 1 59917.639092262 2022-12-04T15:20:17.571469 15333545.823648912832 234666350.176290154457 249999895.999939054251 1 59917.639103679 2022-12-04T15:20:18.557918 15333481.238859787583 234666414.761167317629 249999896.000027120113 1 59917.639115170 2022-12-04T15:20:19.550650 15333466.743799870834 234666429.256342738867 249999896.000142604113 1 59917.639126581 2022-12-04T15:20:20.536604 15333541.657483359799 234666354.342652946711 249999896.000136315823 1 59917.639138406 2022-12-04T15:20:21.558270 15333491.118581859395 234666404.881672888994 249999896.000254750252 1 59917.639150041 2022-12-04T15:20:22.563535 15333464.854483628646 234666431.145681768656 249999896.000165402889 1 59917.639161531 2022-12-04T15:20:23.556276 15333446.331820864230 234666449.668157279491 249999895.999978154898 1 59917.639173185 2022-12-04T15:20:24.563156 15333503.777457498014 234666392.222518652678 249999895.999976158142 1 59917.639184637 2022-12-04T15:20:25.552597 15333500.254294252023 234666395.745606720448 249999895.999900966883 1 59917.639196144 2022-12-04T15:20:26.546893 15333483.142251539975 234666412.857745587826 249999895.999997138977 1 59917.639207773 2022-12-04T15:20:27.551596 15333519.968494866043 234666376.031397938728 249999895.999892801046 1 59917.639219426 2022-12-04T15:20:28.558352 15333478.795269401744 234666417.204619348049 249999895.999888747931 1 59917.639230971 2022-12-04T15:20:29.555893 15333538.576375335455 234666357.423676967621 249999896.000052303076 1 59917.639242391 2022-12-04T15:20:30.542592 15333471.895751211792 234666424.104193031788 249999895.999944239855 1 59917.639253926 2022-12-04T15:20:31.539217 15333521.489709511399 234666374.510351479053 249999896.000060975552 1 59917.639265590 2022-12-04T15:20:32.546965 15333462.325687574223 234666433.674164354801 249999895.999851942062 1 59917.639277048 2022-12-04T15:20:33.536976 15333453.845318339765 234666442.154570817947 249999895.999889165163 1 59917.639288688 2022-12-04T15:20:34.542664 15333509.247544890270 234666386.752293318510 249999895.999838203192 1 59917.639300425 2022-12-04T15:20:35.556735 15333469.786293867975 234666426.213690757751 249999895.999984622002 1 59917.639311980 2022-12-04T15:20:36.555126 15333522.248740289360 234666373.751190483570 249999895.999930769205 1 59917.639323582 2022-12-04T15:20:37.557504 15333506.990569740534 234666389.009416371584 249999895.999986112118 1 59917.639335259 2022-12-04T15:20:38.566400 15333511.124825647101 234666384.875141799450 249999895.999967455864 1 59917.639346772 2022-12-04T15:20:39.561120 15333453.474417306483 234666442.525592237711 249999896.000009536743 1 59917.639358138 2022-12-04T15:20:40.543078 15333512.531978525221 234666383.468075901270 249999896.000054419041 1 59917.639369876 2022-12-04T15:20:41.557251 15333519.733997600153 234666376.265847086906 249999895.999844700098 1 59917.639381464 2022-12-04T15:20:42.558511 15333504.155195293948 234666391.844807118177 249999896.000002413988 1 59917.639393070 2022-12-04T15:20:43.561228 15333508.120222324505 234666387.879792928696 249999896.000015258789 1 59917.639404388 2022-12-04T15:20:44.539157 15333437.357021432370 234666458.642905563116 249999895.999926984310 1 59917.639416339 2022-12-04T15:20:45.571732 15333517.668584845960 234666378.331386506557 249999895.999971359968 1 59917.639427682 2022-12-04T15:20:46.551729 15333517.058907167986 234666378.940961271524 249999895.999868452549 1 59917.639439126 2022-12-04T15:20:47.540429 15333427.482293374836 234666468.517707526684 249999896.000000894070 1 59917.639451066 2022-12-04T15:20:48.572111 15333508.025841634721 234666387.974222391844 249999896.000064015388 1 59917.639462399 2022-12-04T15:20:49.551308 15333464.240709368140 234666431.759496718645 249999896.000206083059 1 59917.639473838 2022-12-04T15:20:50.539615 15333480.823116460815 234666415.176756292582 249999895.999872744083 1 59917.639485532 2022-12-04T15:20:51.550012 15333530.211338035762 234666365.788741230965 249999896.000079274178 1 59917.639497086 2022-12-04T15:20:52.548220 15333505.746973026544 234666390.252853602171 249999895.999826639891 1 59917.639508591 2022-12-04T15:20:53.542276 15333445.377315828577 234666450.622552931309 249999895.999868750572 1 59917.639520250 2022-12-04T15:20:54.549624 15333462.351515565068 234666433.648642480373 249999896.000158041716 1 59917.639532015 2022-12-04T15:20:55.566107 15333527.726938903332 234666368.273198038340 249999896.000136941671 1 59917.639543442 2022-12-04T15:20:56.553368 15333480.770813837647 234666415.229110985994 249999895.999924838543 1 59917.639554967 2022-12-04T15:20:57.549155 15333485.464186165482 234666410.535896003246 249999896.000082165003 1 59917.639566428 2022-12-04T15:20:58.539349 15333498.679350661114 234666397.320756524801 249999896.000107198954 1 59917.639578449 2022-12-04T15:20:59.577978 15333468.332225333899 234666427.667718946934 249999895.999944269657 1 59917.639589743 2022-12-04T15:21:00.553757 15333505.591596441343 234666390.408243238926 249999895.999839693308 1 59917.639601143 2022-12-04T15:21:01.538782 15333491.665978871286 234666404.333998054266 249999895.999976933002 1 59917.639612832 2022-12-04T15:21:02.548640 15333507.322988443077 234666388.677279859781 249999896.000268310308 1 59917.639624399 2022-12-04T15:21:03.548088 15333466.884256578982 234666429.115668475628 249999895.999925047159 1 59917.639636161 2022-12-04T15:21:04.564271 15333484.188467241824 234666411.811476469040 249999895.999943703413 1 59917.639647674 2022-12-04T15:21:05.559035 15333531.504931027070 234666364.495155364275 249999896.000086396933 1 59917.639659291 2022-12-04T15:21:06.562777 15333517.398733742535 234666378.601292610168 249999896.000026345253 1 59917.639670849 2022-12-04T15:21:07.561375 15333491.484492767602 234666404.515483617783 249999895.999976396561 1 59917.639682581 2022-12-04T15:21:08.574950 15333443.176589813083 234666452.823519110680 249999896.000108927488 1 59917.639694335 2022-12-04T15:21:09.590554 15333530.224461315200 234666365.775602698326 249999896.000064015388 1 59917.639705383 2022-12-04T15:21:10.545102 15333477.893743578345 234666418.106252014637 249999895.999995589256 1 59917.639717008 2022-12-04T15:21:11.549540 15333514.446492219344 234666381.553528547287 249999896.000020772219 1 59917.639728405 2022-12-04T15:21:12.534148 15333446.883268672973 234666449.116816788912 249999896.000085473061 1 59917.639739898 2022-12-04T15:21:13.527226 15333495.727891813964 234666400.272024810314 249999895.999916613102 1 59917.639751792 2022-12-04T15:21:14.554878 15333505.065677313134 234666390.934288054705 249999895.999965369701 1 59917.639763494 2022-12-04T15:21:15.565900 15333457.338060652837 234666438.661978363991 249999896.000039011240 1 59917.639774875 2022-12-04T15:21:16.549226 15333513.086439097300 234666382.913362652063 249999895.999801754951 1 59917.639786448 2022-12-04T15:21:17.549090 15333485.438638344407 234666410.561357617378 249999895.999995946884 1 59917.639798020 2022-12-04T15:21:18.548942 15333500.482235066593 234666395.517849147320 249999896.000084221363 1 59917.639809644 2022-12-04T15:21:19.553241 15333462.111075457186 234666433.888657212257 249999895.999732673168 1 59917.639821048 2022-12-04T15:21:20.538533 15333462.176471389830 234666433.823453783989 249999895.999925166368 1 59917.639832776 2022-12-04T15:21:21.551856 15333519.296031665057 234666376.704073995352 249999896.000105649233 1 59917.639844273 2022-12-04T15:21:22.545169 15333518.718603016809 234666377.281487882137 249999896.000090897083 1 59917.639856205 2022-12-04T15:21:23.576093 15333472.629301998764 234666423.370779663324 249999896.000081658363 1 59917.639867599 2022-12-04T15:21:24.560577 15333520.145950693637 234666375.854011744261 249999895.999962449074 1 59917.639878893 2022-12-04T15:21:25.536331 15333465.274873245507 234666430.725109249353 249999895.999982506037 1 59917.639890832 2022-12-04T15:21:26.567894 15333500.335657589138 234666395.664422035217 249999896.000079631805 1 59917.639902407 2022-12-04T15:21:27.567963 15333481.161769401282 234666414.838238984346 249999896.000008374453 1 59917.639913631 2022-12-04T15:21:28.537735 15333533.147578069940 234666362.852334916592 249999895.999912977219 1 59917.639925382 2022-12-04T15:21:29.552967 15333507.193360550329 234666388.806488603354 249999895.999849140644 1 59917.639936916 2022-12-04T15:21:30.549558 15333526.919784344733 234666369.080030620098 249999895.999814957380 1 59917.639948455 2022-12-04T15:21:31.546476 15333417.002432115376 234666478.997730582952 249999896.000162690878 1 59917.639959973 2022-12-04T15:21:32.541675 15333483.076765252277 234666412.923113048077 249999895.999878287315 1 59917.639971511 2022-12-04T15:21:33.538604 15333459.546492598951 234666436.453605175018 249999896.000097781420 1 59917.639983306 2022-12-04T15:21:34.557604 15333519.223548142239 234666376.776437312365 249999895.999985456467 1 59917.639994920 2022-12-04T15:21:35.561109 15333496.762772414833 234666399.237216293812 249999895.999988704920 1 59917.640006422 2022-12-04T15:21:36.554832 15333463.830198433250 234666432.169724404812 249999895.999922841787 1 59917.640018308 2022-12-04T15:21:37.581762 15333482.180450048298 234666413.819573760033 249999896.000023812056 1 59917.640029618 2022-12-04T15:21:38.559002 15333501.467279490083 234666394.532897055149 249999896.000176548958 1 59917.640041150 2022-12-04T15:21:39.555335 15333474.701295511797 234666421.298733651638 249999896.000029176474 1 59917.640052918 2022-12-04T15:21:40.572166 15333501.045031975955 234666394.954924643040 249999895.999956607819 1 59917.640064240 2022-12-04T15:21:41.550352 15333494.901832152158 234666401.098221123219 249999896.000053286552 1 59917.640075906 2022-12-04T15:21:42.558239 15333490.662319315597 234666405.337633430958 249999895.999952733517 1 59917.640087273 2022-12-04T15:21:43.540401 15333570.042597936466 234666325.957317471504 249999895.999915421009 1 59917.640099080 2022-12-04T15:21:44.560482 15333476.667083922774 234666419.332970976830 249999896.000054895878 1 59917.640110496 2022-12-04T15:21:45.546877 15333492.363569879904 234666403.636456519365 249999896.000026404858 1 59917.640121860 2022-12-04T15:21:46.528755 15333462.073386454955 234666433.926544129848 249999895.999930590391 1 59917.640133549 2022-12-04T15:21:47.538621 15333487.901818746701 234666408.098197937012 249999896.000016689301 1 59917.640145070 2022-12-04T15:21:48.534083 15333437.154124276713 234666458.845807105303 249999895.999931395054 1 59917.640156697 2022-12-04T15:21:49.538589 15333518.964089646935 234666377.035977065563 249999896.000066697598 1 59917.640168170 2022-12-04T15:21:50.529912 15333434.195381548256 234666461.804465621710 249999895.999847173691 1 59917.640179837 2022-12-04T15:21:51.537874 15333486.183376193047 234666409.816593885422 249999895.999970078468 1 59917.640191286 2022-12-04T15:21:52.527096 15333508.947844009846 234666387.052254945040 249999896.000098943710 1 59917.640203036 2022-12-04T15:21:53.542316 15333456.858788007870 234666439.141130268574 249999895.999918282032 1 59917.640214592 2022-12-04T15:21:54.540781 15333518.735464185476 234666377.264571785927 249999896.000035971403 1 59917.640226078 2022-12-04T15:21:55.533135 15333514.070993710309 234666381.929098844528 249999896.000092566013 1 59917.640237852 2022-12-04T15:21:56.550365 15333460.976699033752 234666435.023406386375 249999896.000105410814 1 59917.640249255 2022-12-04T15:21:57.535608 15333501.863639840856 234666394.136437535286 249999896.000077366829 1 59917.640260938 2022-12-04T15:21:58.545007 15333472.306778050959 234666423.693189322948 249999895.999967366457 1 59917.640272355 2022-12-04T15:21:59.531470 15333496.931242143735 234666399.068736791611 249999895.999978929758 1 59917.640283972 2022-12-04T15:22:00.535144 15333445.869074681774 234666450.130846500397 249999895.999921172857 1 59917.640298069 2022-12-04T15:22:01.753147 15333523.076412433758 234666372.923609435558 249999896.000021874905 1 59917.640307633 2022-12-04T15:22:02.579492 15333518.650344345719 234666377.349624723196 249999895.999969065189 1 59917.640319537 2022-12-04T15:22:03.607984 15333503.051681086421 234666392.948275625706 249999895.999956727028 1 59917.640330651 2022-12-04T15:22:04.568265 15333484.739403238520 234666411.260544121265 249999895.999947369099 1 59917.640342325 2022-12-04T15:22:05.576905 15333481.814839985222 234666414.185071647167 249999895.999911636114 1 59917.640353832 2022-12-04T15:22:06.571093 15333498.565709985793 234666397.434285223484 249999895.999995201826 1 59917.640365149 2022-12-04T15:22:07.548897 15333492.698293318972 234666403.301726788282 249999896.000020116568 1 59917.640376803 2022-12-04T15:22:08.555831 15333449.718839697540 234666446.281227201223 249999896.000066906214 1 59917.640388328 2022-12-04T15:22:09.551523 15333463.995400739834 234666432.004671603441 249999896.000072330236 1 59917.640399753 2022-12-04T15:22:10.538647 15333461.778415821493 234666434.221504718065 249999895.999920547009 1 59917.640411502 2022-12-04T15:22:11.553737 15333462.933823458850 234666433.066216379404 249999896.000039845705 1 59917.640422973 2022-12-04T15:22:12.544871 15333602.413859933615 234666293.586136221886 249999895.999996155500 1 59917.640434746 2022-12-04T15:22:13.562055 15333435.474580472335 234666460.525338768959 249999895.999919235706 1 59917.640446284 2022-12-04T15:22:14.558907 15333448.826267648488 234666447.173699021339 249999895.999966681004 1 59917.640457750 2022-12-04T15:22:15.549650 15333514.276573181152 234666381.723384499550 249999895.999957680702 1 59917.640469418 2022-12-04T15:22:16.557688 15333464.598649773747 234666431.401437371969 249999896.000087141991 1 59917.640481166 2022-12-04T15:22:17.572716 15333496.085022930056 234666399.914973288774 249999895.999996215105 1 59917.640492421 2022-12-04T15:22:18.545175 15333458.373067114502 234666437.626863509417 249999895.999930620193 1 59917.640504069 2022-12-04T15:22:19.551561 15333455.885663619265 234666440.114299237728 249999895.999962866306 1 59917.640515602 2022-12-04T15:22:20.548002 15333451.963327758014 234666444.036678463221 249999896.000006228685 1 59917.640527014 2022-12-04T15:22:21.533998 15333498.456863487139 234666397.543117105961 249999895.999980598688 1 59917.640538863 2022-12-04T15:22:22.557746 15333524.438254134730 234666371.561866521835 249999896.000120669603 1 59917.640550437 2022-12-04T15:22:23.557761 15333504.936439031735 234666391.063706099987 249999896.000145137310 1 59917.640561703 2022-12-04T15:22:24.531143 15333503.697003424168 234666392.302944600582 249999895.999948024750 1 59917.640573763 2022-12-04T15:22:25.573157 15333492.487735133618 234666403.512326925993 249999896.000062048435 1 59917.640585080 2022-12-04T15:22:26.550939 15333475.980410240591 234666420.019655108452 249999896.000065356493 1 59917.640596919 2022-12-04T15:22:27.573783 15333515.102560929954 234666380.897350370884 249999895.999911308289 1 59917.640608285 2022-12-04T15:22:28.555774 15333480.414526727051 234666415.585491716862 249999896.000018447638 1 59917.640619708 2022-12-04T15:22:29.542808 15333497.514564963058 234666398.485356420279 249999895.999921381474 1 59917.640631302 2022-12-04T15:22:30.544517 15333480.474847087637 234666415.525123536587 249999895.999970614910 1 59917.640643229 2022-12-04T15:22:31.574978 15333476.071838695556 234666419.928123742342 249999895.999962449074 1 59917.640654591 2022-12-04T15:22:32.556668 15333512.920706182718 234666383.079268336296 249999895.999974519014 1 59917.640666032 2022-12-04T15:22:33.545161 15333494.909245150164 234666401.090728580952 249999895.999973744154 1 59917.640677814 2022-12-04T15:22:34.563145 15333504.546344168484 234666391.453824728727 249999896.000168889761 1 59917.640689488 2022-12-04T15:22:35.571771 15333485.474948169664 234666410.525026381016 249999895.999974548817 1 59917.640701112 2022-12-04T15:22:36.576113 15333474.665864635259 234666421.334147155285 249999896.000011801720 1 59917.640712397 2022-12-04T15:22:37.551080 15333506.719032838941 234666389.281129956245 249999896.000162780285 1 59917.640724310 2022-12-04T15:22:38.580381 15333511.803824312985 234666384.196288138628 249999896.000112444162 1 59917.640735513 2022-12-04T15:22:39.548318 15333466.960727239028 234666429.039335548878 249999896.000062793493 1 59917.640746946 2022-12-04T15:22:40.536158 15333518.196871941909 234666377.803339540958 249999896.000211477280 1 59917.640758594 2022-12-04T15:22:41.542521 15333491.169659096748 234666404.830311596394 249999895.999970704317 1 59917.640770051 2022-12-04T15:22:42.532413 15333504.220901789144 234666391.778933584690 249999895.999835371971 1 59917.640782026 2022-12-04T15:22:43.567030 15333501.203964585438 234666394.796182692051 249999896.000147283077 1 59917.640793630 2022-12-04T15:22:44.569658 15333497.894730502740 234666398.105296194553 249999896.000026702881 1 59917.640805050 2022-12-04T15:22:45.556302 15333505.726653385907 234666390.273445606232 249999896.000099003315 1 59917.640816746 2022-12-04T15:22:46.566895 15333459.397573513910 234666436.602642774582 249999896.000216275454 1 59917.640828223 2022-12-04T15:22:47.558418 15333502.928996916860 234666393.071027398109 249999896.000024318695 1 59917.640839625 2022-12-04T15:22:48.543592 15333473.944234229624 234666422.055640071630 249999895.999874293804 1 59917.640851185 2022-12-04T15:22:49.542403 15333506.366728696972 234666389.633261442184 249999895.999990135431 1 59917.640862884 2022-12-04T15:22:50.553126 15333485.289910729975 234666410.710127860308 249999896.000038594007 1 59917.640874365 2022-12-04T15:22:51.545182 15333517.505128834397 234666378.494833707809 249999895.999962538481 1 59917.640886288 2022-12-04T15:22:52.575248 15333498.821289503947 234666397.178753972054 249999896.000043481588 1 59917.640898346 2022-12-04T15:22:53.617103 15333510.840736484155 234666385.159283399582 249999896.000019878149 1 59917.640909084 2022-12-04T15:22:54.544890 15333457.116755915806 234666438.883292376995 249999896.000048279762 1 59917.640920518 2022-12-04T15:22:55.532792 15333449.463556699455 234666446.536444753408 249999896.000001460314 1 59917.640932177 2022-12-04T15:22:56.540103 15333485.217659980059 234666410.782344520092 249999896.000004500151 1 59917.640943770 2022-12-04T15:22:57.541703 15333463.878909178078 234666432.121066957712 249999895.999976128340 1 59917.640955450 2022-12-04T15:22:58.550896 15333508.944632973522 234666387.055480480194 249999896.000113457441 1 59917.640966762 2022-12-04T15:22:59.528264 15333446.518790736794 234666449.481193035841 249999895.999983787537 1 59917.640978586 2022-12-04T15:23:00.549830 15333503.335967719555 234666392.664138793945 249999896.000106513500 1 59917.640991752 2022-12-04T15:23:01.687368 15333495.847518224269 234666400.152445226908 249999895.999963462353 1 59917.641001964 2022-12-04T15:23:02.569683 15333504.682128882036 234666391.317793011665 249999895.999921888113 1 59917.641013799 2022-12-04T15:23:03.592247 15333470.002734165639 234666425.997293949127 249999896.000028103590 1 59917.641025260 2022-12-04T15:23:04.582441 15333453.454566834494 234666442.545310318470 249999895.999877154827 1 59917.641036590 2022-12-04T15:23:05.561391 15333525.159429481253 234666370.840495765209 249999895.999925255775 1 59917.641048207 2022-12-04T15:23:06.565128 15333436.380867879838 234666459.619051367044 249999895.999919235706 1 59917.641059995 2022-12-04T15:23:07.583565 15333540.138665731996 234666355.861573815346 249999896.000239551067 1 59917.641071364 2022-12-04T15:23:08.565879 15333451.463725531474 234666444.536117672920 249999895.999843209982 1 59917.641082787 2022-12-04T15:23:09.552789 15333503.117451649159 234666392.882517844439 249999895.999969482422 1 59917.641094276 2022-12-04T15:23:10.545424 15333483.107205089182 234666412.892739862204 249999895.999944955111 1 59917.641105909 2022-12-04T15:23:11.550506 15333478.744793388993 234666417.255133420229 249999895.999926805496 1 59917.641117632 2022-12-04T15:23:12.563405 15333514.683029243723 234666381.317026197910 249999896.000055432320 1 59917.641128999 2022-12-04T15:23:13.545511 15333540.347810598090 234666355.652192533016 249999896.000003129244 1 59917.641140684 2022-12-04T15:23:14.555094 15333470.792796771973 234666425.207063645124 249999895.999860405922 1 59917.641152327 2022-12-04T15:23:15.561082 15333531.810277357697 234666364.189770281315 249999896.000047624111 1 59917.641163646 2022-12-04T15:23:16.539053 15333465.209263533354 234666430.790791094303 249999896.000054627657 1 59917.641175415 2022-12-04T15:23:17.555869 15333502.156490134075 234666393.843452095985 249999895.999942243099 1 59917.641187104 2022-12-04T15:23:18.565829 15333418.409910561517 234666477.590135097504 249999896.000045657158 1 59917.641198736 2022-12-04T15:23:19.570761 15333523.156980317086 234666372.843043088913 249999896.000023394823 1 59917.641210155 2022-12-04T15:23:20.557362 15333523.378758369014 234666372.621208548546 249999895.999966919422 1 59917.641221615 2022-12-04T15:23:21.547569 15333493.059510327876 234666402.940469145775 249999895.999979466200 1 59917.641233276 2022-12-04T15:23:22.555016 15333466.823444655165 234666429.176405429840 249999895.999850094318 1 59917.641244879 2022-12-04T15:23:23.557579 15333469.356433955953 234666426.643539637327 249999895.999973595142 1 59917.641256266 2022-12-04T15:23:24.541418 15333496.968964356929 234666399.030908524990 249999895.999872893095 1 59917.641267840 2022-12-04T15:23:25.541358 15333487.595877649263 234666408.404098719358 249999895.999976366758 1 59917.641279493 2022-12-04T15:23:26.548237 15333481.318795150146 234666414.681184232235 249999895.999979376793 1 59917.641291048 2022-12-04T15:23:27.546564 15333473.993190744892 234666422.006766647100 249999895.999957382679 1 59917.641302406 2022-12-04T15:23:28.527864 15333486.409082677215 234666409.590819150209 249999895.999901831150 1 59917.641314196 2022-12-04T15:23:29.546585 15333504.385762427002 234666391.614279240370 249999896.000041663647 1 59917.641325847 2022-12-04T15:23:30.553221 15333500.337694695219 234666395.662345826626 249999896.000040531158 1 59917.641337236 2022-12-04T15:23:31.537186 15333467.144916566089 234666428.855151355267 249999896.000067919493 1 59917.641349073 2022-12-04T15:23:32.559970 15333498.911398278549 234666397.088533252478 249999895.999931544065 1 59917.641360515 2022-12-04T15:23:33.548456 15333534.655309723690 234666361.344692409039 249999896.000002145767 1 59917.641372066 2022-12-04T15:23:34.546534 15333440.795296130702 234666455.204572170973 249999895.999868303537 1 59917.641383581 2022-12-04T15:23:35.541406 15333536.687003262341 234666359.313072502613 249999896.000075757504 1 59917.641395379 2022-12-04T15:23:36.560711 15333498.786000387743 234666397.214165985584 249999896.000166386366 1 59917.641406683 2022-12-04T15:23:37.537445 15333450.664833914489 234666445.335041105747 249999895.999875009060 1 59917.641418644 2022-12-04T15:23:38.570849 15333553.456801334396 234666342.543232589960 249999896.000033915043 1 59917.641429762 2022-12-04T15:23:39.531489 15333479.581705864519 234666416.418204009533 249999895.999909877777 1 59917.641441599 2022-12-04T15:23:40.554104 15333496.524222310632 234666399.475733369589 249999895.999955683947 1 59917.641453433 2022-12-04T15:23:41.576651 15333490.877434486523 234666405.122704863548 249999896.000139355659 1 59917.641464780 2022-12-04T15:23:42.556967 15333494.703839387745 234666401.296127319336 249999895.999966710806 1 59917.641476356 2022-12-04T15:23:43.557152 15333466.261560700834 234666429.738488584757 249999896.000049293041 1 59917.641487892 2022-12-04T15:23:44.553881 15333500.958619752899 234666395.041505515575 249999896.000125259161 1 59917.641499397 2022-12-04T15:23:45.547911 15333512.824648538604 234666383.175372958183 249999896.000021487474 1 59917.641510885 2022-12-04T15:23:46.540471 15333478.966931959614 234666417.033075720072 249999896.000007688999 1 59917.641522541 2022-12-04T15:23:47.547534 15333482.278583306819 234666413.721340268850 249999895.999923586845 1 59917.641534088 2022-12-04T15:23:48.545176 15333523.683172520250 234666372.316734343767 249999895.999906867743 1 59917.641545722 2022-12-04T15:23:49.550397 15333495.146234698594 234666400.853793919086 249999896.000028610229 1 59917.641557111 2022-12-04T15:23:50.534396 15333456.295447241515 234666439.704409480095 249999895.999856710434 1 59917.641568810 2022-12-04T15:23:51.545146 15333478.718951778486 234666417.281176000834 249999896.000127792358 1 59917.641580139 2022-12-04T15:23:52.524039 15333502.553019056097 234666393.447014153004 249999896.000033199787 1 59917.641591905 2022-12-04T15:23:53.540543 15333472.023249587044 234666423.976740121841 249999895.999989718199 1 59917.641603566 2022-12-04T15:23:54.548059 15333521.195597600192 234666374.804326832294 249999895.999924421310 1 59917.641614879 2022-12-04T15:23:55.525487 15333477.743007618934 234666418.256870031357 249999895.999877661467 1 59917.641626619 2022-12-04T15:23:56.539841 15333453.122609661892 234666442.877356022596 249999895.999965697527 1 59917.641638158 2022-12-04T15:23:57.536895 15333470.521159103140 234666425.478682130575 249999895.999841243029 1 59917.641649725 2022-12-04T15:23:58.536237 15333463.150063036010 234666432.849928647280 249999895.999991685152 1 59917.641661369 2022-12-04T15:23:59.542323 15333495.729068880901 234666400.270857423544 249999895.999926298857 1 59917.641673083 2022-12-04T15:24:00.554400 15333489.260072646663 234666406.739964365959 249999896.000037014484 1 59917.641684877 2022-12-04T15:24:01.573352 15333512.935849608853 234666383.064242422581 249999896.000092029572 1 59917.641699266 2022-12-04T15:24:02.816548 15333498.907785424963 234666397.092335700989 249999896.000121116638 1 59917.641708194 2022-12-04T15:24:03.587957 15333507.722341945395 234666388.277710288763 249999896.000052243471 1 59917.641720104 2022-12-04T15:24:04.616991 15333449.360210226849 234666446.639735251665 249999895.999945491552 1 59917.641731014 2022-12-04T15:24:05.559652 15333492.914496349171 234666403.085457742214 249999895.999954104424 1 59917.641742746 2022-12-04T15:24:06.573249 15333524.680156068876 234666371.319964021444 249999896.000120103359 1 59917.641754248 2022-12-04T15:24:07.567037 15333499.781457999721 234666396.218614399433 249999896.000072389841 1 59917.641766591 2022-12-04T15:24:08.633494 15333457.009353185073 234666438.990743815899 249999896.000097006559 1 59917.641777264 2022-12-04T15:24:09.555651 15333528.830208722502 234666367.169871479273 249999896.000080198050 1 59917.641789044 2022-12-04T15:24:10.573391 15333461.322452295572 234666436.049927771091 249999897.372380077839 0 59917.641800500 2022-12-04T15:24:11.563234 15333483.738814579323 234666412.261092662811 249999895.999907255173 1 59917.641812110 2022-12-04T15:24:12.566349 15333478.441544314846 234666417.558513432741 249999896.000057756901 1 59917.641823402 2022-12-04T15:24:13.541928 15333508.412006178871 234666387.587939530611 249999895.999945700169 1 59917.641835428 2022-12-04T15:24:14.580992 15333489.587405195460 234666406.412595987320 249999896.000001192093 1 59917.641846672 2022-12-04T15:24:15.552446 15333510.578966030851 234666385.421133249998 249999896.000099271536 1 59917.641858318 2022-12-04T15:24:16.558693 15333484.348900636658 234666411.651050388813 249999895.999951034784 1 59917.641870376 2022-12-04T15:24:17.600471 15333485.706882420927 234666410.293196499348 249999896.000078916550 1 59917.641881474 2022-12-04T15:24:18.559388 15333515.831781880930 234666380.168217480183 249999895.999999374151 1 59917.641893164 2022-12-04T15:24:19.569377 15333469.426131132990 234666426.573876708746 249999896.000007838011 1 59917.641904891 2022-12-04T15:24:20.582631 15333494.211966214702 234666401.788110047579 249999896.000076264143 1 59917.641916277 2022-12-04T15:24:21.566362 15333536.072624614462 234666359.927380949259 249999896.000005573034 1 59917.641927839 2022-12-04T15:24:22.565281 15333422.649542095140 234666473.350407958031 249999895.999950051308 1 59917.641939310 2022-12-04T15:24:23.556411 15333530.710131354630 234666365.289896428585 249999896.000027775764 1 59917.641950904 2022-12-04T15:24:24.558156 15333489.254521420226 234666406.745527148247 249999896.000048577785 1 59917.641962482 2022-12-04T15:24:25.558467 15333474.900439944118 234666421.099606096745 249999896.000046044588 1 59917.641974168 2022-12-04T15:24:26.568150 15333507.793258713558 234666388.206859946251 249999896.000118672848 1 59917.641985410 2022-12-04T15:24:27.539440 15333503.913932871073 234666392.086101025343 249999896.000033885241 1 59917.641997115 2022-12-04T15:24:28.550715 15333488.469264864922 234666407.530840158463 249999896.000105023384 1 59917.642008844 2022-12-04T15:24:29.564159 15333468.899546232074 234666427.100441485643 249999895.999987721443 1 59917.642020190 2022-12-04T15:24:30.544425 15333472.204095687717 234666423.795892924070 249999895.999988615513 1 59917.642031960 2022-12-04T15:24:31.561316 15333511.544980391860 234666384.455122888088 249999896.000103294849 1 59917.642043509 2022-12-04T15:24:32.559154 15333516.834666917101 234666379.165398567915 249999896.000065475702 1 59917.642055321 2022-12-04T15:24:33.579714 15333416.440195506439 234666479.559736222029 249999895.999931722879 1 59917.642066652 2022-12-04T15:24:34.558763 15333469.382721718401 234666426.617128968239 249999895.999850690365 1 59917.642078292 2022-12-04T15:24:35.564398 15333573.429324990138 234666322.570591479540 249999895.999916464090 1 59917.642090180 2022-12-04T15:24:36.591545 15333462.085394704714 234666433.914339393377 249999895.999734103680 1 59917.642101374 2022-12-04T15:24:37.558695 15333501.072154363617 234666394.927991181612 249999896.000145554543 1 59917.642112738 2022-12-04T15:24:38.540600 15333521.965938543901 234666374.034073352814 249999896.000011891127 1 59917.642124512 2022-12-04T15:24:39.557813 15333453.327448988333 234666442.672540009022 249999895.999989002943 1 59917.642136068 2022-12-04T15:24:40.556237 15333567.784994952381 234666328.215017914772 249999896.000012874603 1 59917.642147732 2022-12-04T15:24:41.564035 15333466.146798999980 234666429.853188276291 249999895.999987274408 1 59917.642159166 2022-12-04T15:24:42.551979 15333521.948096264154 234666374.051828414202 249999895.999924689531 1 59917.642170889 2022-12-04T15:24:43.564814 15333507.092515740544 234666388.907524347305 249999896.000040084124 1 59917.642182461 2022-12-04T15:24:44.564595 15333476.388565240428 234666419.611484080553 249999896.000049322844 1 59917.642194401 2022-12-04T15:24:45.596219 15333490.745101556182 234666405.254826724529 249999895.999928295612 1 59917.642205386 2022-12-04T15:24:46.545399 15333510.200340300798 234666385.799657136202 249999895.999997437000 1 59917.642217046 2022-12-04T15:24:47.552772 15333498.957513138652 234666397.042496472597 249999896.000009596348 1 59917.642228453 2022-12-04T15:24:48.538389 15333497.826076278463 234666398.173783808947 249999895.999860078096 1 59917.642240200 2022-12-04T15:24:49.553270 15333472.184779617935 234666423.815207958221 249999895.999987572432 1 59917.642251877 2022-12-04T15:24:50.562129 15333504.511108914390 234666391.488844782114 249999895.999953687191 1 59917.642263362 2022-12-04T15:24:51.554466 15333472.585638565943 234666423.414365798235 249999896.000004351139 1 59917.642275016 2022-12-04T15:24:52.561350 15333480.530010279268 234666415.470101624727 249999896.000111907721 1 59917.642286686 2022-12-04T15:24:53.569673 15333476.352345407009 234666419.647657394409 249999896.000002801418 1 59917.642298117 2022-12-04T15:24:54.557340 15333487.256582442671 234666408.743347227573 249999895.999929666519 1 59917.642309450 2022-12-04T15:24:55.536490 15333478.774377426133 234666417.225522100925 249999895.999899536371 1 59917.642321019 2022-12-04T15:24:56.536069 15333473.794066216797 234666422.206053048372 249999896.000119268894 1 59917.642332574 2022-12-04T15:24:57.534417 15333522.231436956674 234666373.768497914076 249999895.999934881926 1 59917.642344175 2022-12-04T15:24:58.536755 15333459.508165428415 234666436.491855233908 249999896.000020653009 1 59917.642355710 2022-12-04T15:24:59.533325 15333498.840204568580 234666397.159777849913 249999895.999982416630 1 59917.642367300 2022-12-04T15:25:00.534744 15333517.303415555507 234666378.696449220181 249999895.999864786863 1 59917.642379134 2022-12-04T15:25:01.557195 15333519.962594335899 234666376.037468433380 249999896.000062763691 1 59917.642392635 2022-12-04T15:25:02.723703 15333518.859178651124 234666377.140971899033 249999896.000150561333 1 59917.642402968 2022-12-04T15:25:03.616447 15333491.038630504161 234666404.961337983608 249999895.999968498945 1 59917.642414307 2022-12-04T15:25:04.596166 15333502.127843551338 234666393.872084915638 249999895.999928474426 1 59917.642425730 2022-12-04T15:25:05.583071 15333500.646900784224 234666395.353038549423 249999895.999939322472 1 59917.642436689 2022-12-04T15:25:06.529900 15333458.704242493957 234666437.295817881823 249999896.000060379505 1 59917.642448935 2022-12-04T15:25:07.587957 15333490.268568715081 234666405.731568276882 249999896.000137001276 1 59917.642460215 2022-12-04T15:25:08.562622 15333495.270772000775 234666400.729182004929 249999895.999954015017 1 59917.642471718 2022-12-04T15:25:09.556392 15333482.884869646281 234666413.115113586187 249999895.999983221292 1 59917.642483438 2022-12-04T15:25:10.569068 15333531.533613406122 234666364.466412454844 249999896.000025868416 1 59917.642494741 2022-12-04T15:25:11.545635 15333491.965964004397 234666404.034121781588 249999896.000085771084 1 59917.642506332 2022-12-04T15:25:12.547095 15333503.726766178384 234666392.273281753063 249999896.000047922134 1 59917.642517941 2022-12-04T15:25:13.550063 15333469.416864184663 234666426.583107292652 249999895.999971479177 1 59917.642529493 2022-12-04T15:25:14.548230 15333495.615733688697 234666400.384250938892 249999895.999984622002 1 59917.642541009 2022-12-04T15:25:15.543197 15333460.435779692605 234666435.564100444317 249999895.999880135059 1 59917.642552666 2022-12-04T15:25:16.550338 15333458.328304370865 234666437.671844959259 249999896.000149339437 1 59917.642564036 2022-12-04T15:25:17.532713 15333457.893859451637 234666438.106093853712 249999895.999953299761 1 59917.642575970 2022-12-04T15:25:18.563805 15333522.812276801094 234666373.187840908766 249999896.000117719173 1 59917.642587470 2022-12-04T15:25:19.557393 15333531.218507995829 234666364.781379818916 249999895.999887824059 1 59917.642598831 2022-12-04T15:25:20.539015 15333490.308601947501 234666405.691521733999 249999896.000123679638 1 59917.642610521 2022-12-04T15:25:21.549040 15333513.112744951621 234666382.887149274349 249999895.999894231558 1 59917.642622173 2022-12-04T15:25:22.555718 15333491.737096603960 234666404.262916594744 249999896.000013202429 1 59917.642633654 2022-12-04T15:25:23.547694 15333500.504492081702 234666395.495490670204 249999895.999982744455 1 59917.642645470 2022-12-04T15:25:24.568577 15333478.432494554669 234666417.567340582609 249999895.999835133553 1 59917.642657007 2022-12-04T15:25:25.565367 15333472.464341459796 234666423.535719573498 249999896.000061035156 1 59917.642668494 2022-12-04T15:25:26.557886 15333514.221614871174 234666381.778242588043 249999895.999857455492 1 59917.642680074 2022-12-04T15:25:27.558367 15333488.383881488815 234666407.616231560707 249999896.000113040209 1 59917.642691666 2022-12-04T15:25:28.559941 15333532.660227408633 234666363.339817881584 249999896.000045299530 1 59917.642703189 2022-12-04T15:25:29.555531 15333510.936081605032 234666385.063966333866 249999896.000047951937 1 59917.642714954 2022-12-04T15:25:30.572014 15333502.691560370848 234666393.308414727449 249999895.999975085258 1 59917.642726456 2022-12-04T15:25:31.565835 15333474.374467935413 234666421.625488519669 249999895.999956458807 1 59917.642737960 2022-12-04T15:25:32.559684 15333497.625419875607 234666398.374463438988 249999895.999883323908 1 59917.642749578 2022-12-04T15:25:33.563540 15333505.853842191398 234666390.146178901196 249999896.000021100044 1 59917.642761065 2022-12-04T15:25:34.556037 15333520.625507852063 234666375.374563187361 249999896.000071048737 1 59917.642772550 2022-12-04T15:25:35.548307 15333524.325294326991 234666371.674741715193 249999896.000036031008 1 59917.642784127 2022-12-04T15:25:36.548622 15333495.636817943305 234666400.363215267658 249999896.000033199787 1 59917.642795772 2022-12-04T15:25:37.554700 15333444.790868848562 234666451.209166467190 249999896.000035315752 1 59917.642807437 2022-12-04T15:25:38.562543 15333505.820580597967 234666390.179399520159 249999895.999980121851 1 59917.642818799 2022-12-04T15:25:39.544219 15333495.454202556983 234666400.545853823423 249999896.000056385994 1 59917.642830709 2022-12-04T15:25:40.573296 15333479.562334455550 234666416.437524139881 249999895.999858587980 1 59917.642842514 2022-12-04T15:25:41.593268 15333480.846029320732 234666415.153938919306 249999895.999968230724 1 59917.642853634 2022-12-04T15:25:42.553946 15333504.270491180941 234666391.729536026716 249999896.000027209520 1 59917.642865192 2022-12-04T15:25:43.552618 15333491.236727915704 234666404.763283729553 249999896.000011652708 1 59917.642876774 2022-12-04T15:25:44.553286 15333434.827089304104 234666461.172921568155 249999896.000010877848 1 59917.642888292 2022-12-04T15:25:45.548392 15333512.040974760428 234666383.959112882614 249999896.000087648630 1 59917.642900053 2022-12-04T15:25:46.564566 15333507.034694138914 234666388.965371131897 249999896.000065267086 1 59917.642911416 2022-12-04T15:25:47.546337 15333478.205044416711 234666417.794932067394 249999895.999976485968 1 59917.642923010 2022-12-04T15:25:48.548018 15333494.022707840428 234666401.977270245552 249999895.999978095293 1 59917.642934603 2022-12-04T15:25:49.549650 15333497.372865665704 234666398.627156674862 249999896.000022351742 1 59917.642946115 2022-12-04T15:25:50.544296 15333483.132966894656 234666412.867082357407 249999896.000049263239 1 59917.642957815 2022-12-04T15:25:51.555196 15333482.379348102957 234666413.620759636164 249999896.000107735395 1 59917.642969453 2022-12-04T15:25:52.560769 15333512.739372659475 234666383.260634779930 249999896.000007450581 1 59917.642980941 2022-12-04T15:25:53.553271 15333449.435912717134 234666446.564228326082 249999896.000141054392 1 59917.642992548 2022-12-04T15:25:54.556149 15333506.843693662435 234666389.156317889690 249999896.000011563301 1 59917.643003877 2022-12-04T15:25:55.534999 15333472.029663503170 234666423.970350295305 249999896.000013798475 1 59917.643015638 2022-12-04T15:25:56.551098 15333536.186678003520 234666359.813450843096 249999896.000128835440 1 59917.643027190 2022-12-04T15:25:57.549231 15333484.956102522090 234666411.043830722570 249999895.999933242798 1 59917.643038649 2022-12-04T15:25:58.539265 15333491.028680153191 234666404.971239060163 249999895.999919205904 1 59917.643050370 2022-12-04T15:25:59.551990 15333491.247440831736 234666404.752565950155 249999896.000006794930 1 59917.643061786 2022-12-04T15:26:00.538360 15333483.911019185558 234666412.088930755854 249999895.999949932098 1 59917.643073474 2022-12-04T15:26:01.548113 15333495.711880698800 234666400.288135856390 249999896.000016570091 1 59917.643086264 2022-12-04T15:26:02.653178 15333507.204853337258 234666388.795240938663 249999896.000094264746 1 59917.643097718 2022-12-04T15:26:03.642836 15333477.277181778103 234666418.722711384296 249999895.999893158674 1 59917.643109100 2022-12-04T15:26:04.626226 15333524.010876374319 234666371.989110261202 249999895.999986648560 1 59917.643121136 2022-12-04T15:26:05.666154 15333510.785911655053 234666385.214163392782 249999896.000075042248 1 59917.643131827 2022-12-04T15:26:06.589886 15333471.931035676971 234666424.069009184837 249999896.000044852495 1 59917.643143007 2022-12-04T15:26:07.555768 15333544.723710568622 234666351.276225805283 249999895.999936372042 1 59917.643157409 2022-12-04T15:26:08.800118 15333459.830108374357 234666436.170016467571 249999896.000124841928 1 59917.643168628 2022-12-04T15:26:09.769468 15333517.718590155244 234666378.281389325857 249999895.999979496002 1 59917.643178656 2022-12-04T15:26:10.635842 15333495.434113433585 234666400.565870046616 249999895.999983489513 1 59917.643189721 2022-12-04T15:26:11.591897 15333469.601279277354 234666426.398643642664 249999895.999922931194 1 59917.643203567 2022-12-04T15:26:12.788212 15333490.790111478418 234666405.209926396608 249999896.000037878752 1 59917.643214278 2022-12-04T15:26:13.713649 15333464.097925409675 234666431.901987642050 249999895.999913036823 1 59917.643225056 2022-12-04T15:26:14.644873 15333439.016425129026 234666456.983534067869 249999895.999959200621 1 59917.643235616 2022-12-04T15:26:15.557263 15333498.003396838903 234666397.996535897255 249999895.999932736158 1 59917.643247255 2022-12-04T15:26:16.562804 15333503.228553816676 234666392.771427690983 249999895.999981522560 1 59917.643258603 2022-12-04T15:26:17.543334 15333518.142174568027 234666377.857800036669 249999895.999974608421 1 59917.643270476 2022-12-04T15:26:18.569092 15333471.157795462757 234666424.842141777277 249999895.999937236309 1 59917.643282107 2022-12-04T15:26:19.574009 15333534.406736509874 234666361.593229740858 249999895.999966263771 1 59917.643293582 2022-12-04T15:26:20.565499 15333548.839606922120 234666347.160369873047 249999895.999976783991 1 59917.643305145 2022-12-04T15:26:21.564567 15333493.599299222231 234666402.400794655085 249999896.000093877316 1 59917.643316783 2022-12-04T15:26:22.570064 15333513.627267803997 234666382.372756928205 249999896.000024735928 1 59917.643328266 2022-12-04T15:26:23.562185 15333483.062371402979 234666412.937737047672 249999896.000108450651 1 59917.643339680 2022-12-04T15:26:24.548344 15333524.687342671677 234666371.312634229660 249999895.999976903200 1 59917.643351428 2022-12-04T15:26:25.563361 15333474.814640913159 234666421.185188502073 249999895.999829411507 1 59917.643362866 2022-12-04T15:26:26.551586 15333510.703707950190 234666385.296391755342 249999896.000099718571 1 59917.643374381 2022-12-04T15:26:27.546508 15333479.881348706782 234666416.118584066629 249999895.999932765961 1 59917.643385952 2022-12-04T15:26:28.546231 15333488.665626227856 234666407.334332048893 249999895.999958276749 1 59917.643397482 2022-12-04T15:26:29.542452 15333519.189599785954 234666376.810528993607 249999896.000128775835 1 59917.643409137 2022-12-04T15:26:30.549390 15333510.504771754146 234666385.495282769203 249999896.000054538250 1 59917.643420660 2022-12-04T15:26:31.545011 15333512.503247091547 234666383.496551215649 249999895.999798297882 1 59917.643432182 2022-12-04T15:26:32.540506 15333538.329108506441 234666357.670792371035 249999895.999900877476 1 59917.643443775 2022-12-04T15:26:33.542195 15333512.573171351105 234666383.426830470562 249999896.000001817942 1 59917.643455536 2022-12-04T15:26:34.558280 15333482.334430992603 234666413.665511101484 249999895.999942094088 1 59917.643467146 2022-12-04T15:26:35.561449 15333495.830587273464 234666400.169309526682 249999895.999896794558 1 59917.643478538 2022-12-04T15:26:36.545672 15333491.543014492840 234666404.457083702087 249999896.000098198652 1 59917.643490118 2022-12-04T15:26:37.546211 15333482.381202464923 234666413.618696749210 249999895.999899208546 1 59917.643501855 2022-12-04T15:26:38.560229 15333538.626507915556 234666357.373542129993 249999896.000050038099 1 59917.643513330 2022-12-04T15:26:39.551699 15333497.557904966176 234666398.442116439342 249999896.000021398067 1 59917.643524689 2022-12-04T15:26:40.533146 15333524.370582964271 234666371.629466801882 249999896.000049769878 1 59917.643536714 2022-12-04T15:26:41.572079 15333482.364237751812 234666413.635846555233 249999896.000084310770 1 59917.643548138 2022-12-04T15:26:42.559154 15333531.573348987848 234666364.426619768143 249999895.999968767166 1 59917.643559703 2022-12-04T15:26:43.558327 15333491.730971543118 234666404.269005924463 249999895.999977469444 1 59917.643571339 2022-12-04T15:26:44.563661 15333477.185923689976 234666418.814138114452 249999896.000061810017 1 59917.643582672 2022-12-04T15:26:45.542836 15333471.250952711329 234666424.749055087566 249999896.000007808208 1 59917.643594368 2022-12-04T15:26:46.553426 15333515.519088393077 234666380.480852246284 249999895.999940633774 1 59917.643605877 2022-12-04T15:26:47.547739 15333514.319832399487 234666381.680085718632 249999895.999918103218 1 59917.643617526 2022-12-04T15:26:48.554210 15333498.511471353471 234666397.488426268101 249999895.999897629023 1 59917.643629195 2022-12-04T15:26:49.562423 15333526.011011032388 234666369.988901048899 249999895.999912083149 1 59917.643640644 2022-12-04T15:26:50.551631 15333490.527657678351 234666405.472374737263 249999896.000032424927 1 59917.643652313 2022-12-04T15:26:51.559851 15333455.535238577053 234666440.464808702469 249999896.000047266483 1 59917.643663906 2022-12-04T15:26:52.561437 15333469.789666669443 234666426.210412204266 249999896.000078886747 1 59917.643675445 2022-12-04T15:26:53.558457 15333493.922576416284 234666402.077364414930 249999895.999940842390 1 59917.643687132 2022-12-04T15:26:54.568244 15333468.173466341570 234666427.826534330845 249999896.000000685453 1 59917.643698379 2022-12-04T15:26:55.540004 15333601.542092606425 234666294.457980632782 249999896.000073254108 1 59917.643709810 2022-12-04T15:26:56.527529 15333465.314143760130 234666430.685786932707 249999895.999930679798 1 59917.643721549 2022-12-04T15:26:57.541857 15333491.654619323090 234666404.345348328352 249999895.999967664480 1 59917.643733067 2022-12-04T15:26:58.536967 15333578.842721596360 234666317.157251119614 249999895.999972701073 1 59917.643744587 2022-12-04T15:26:59.532337 15333505.369697172195 234666390.630249559879 249999895.999946743250 1 59917.643756452 2022-12-04T15:27:00.557467 15333485.472057545558 234666410.527966171503 249999896.000023722649 1 59917.643768084 2022-12-04T15:27:01.562486 15333517.987636893988 234666378.012410610914 249999896.000047504902 1 59917.643779580 2022-12-04T15:27:02.555720 15333455.760159607977 234666440.239777594805 249999895.999937206507 1 59917.643791309 2022-12-04T15:27:03.569065 15333505.447643000633 234666390.552494585514 249999896.000137597322 1 59917.643802954 2022-12-04T15:27:04.575201 15333469.919678553939 234666426.080122292042 249999895.999800860882 1 59917.643814439 2022-12-04T15:27:05.567561 15333502.315798668191 234666393.684217363596 249999896.000016033649 1 59917.643826086 2022-12-04T15:27:06.573829 15333530.571720087901 234666365.428432255983 249999896.000152349472 1 59917.643837404 2022-12-04T15:27:07.551677 15333468.775098681450 234666427.224826455116 249999895.999925136566 1 59917.643848839 2022-12-04T15:27:08.539666 15333467.089958436787 234666428.910093188286 249999896.000051617622 1 59917.643860259 2022-12-04T15:27:09.526373 15333502.948558436707 234666393.051449716091 249999896.000008165836 1 59917.643872119 2022-12-04T15:27:10.551058 15333506.541665975004 234666389.458532631397 249999896.000198602676 1 59917.643883847 2022-12-04T15:27:11.564378 15333438.192030616105 234666457.807986021042 249999896.000016629696 1 59917.643895289 2022-12-04T15:27:12.552950 15333495.273799780756 234666400.726052373648 249999895.999852150679 1 59917.643907036 2022-12-04T15:27:13.567920 15333519.062636826187 234666376.937473148108 249999896.000109970570 1 59917.643918414 2022-12-04T15:27:14.550985 15333478.692064296454 234666417.307905048132 249999895.999969333410 1 59917.643929681 2022-12-04T15:27:15.524464 15333536.235796751454 234666359.764215171337 249999896.000011920929 1 59917.643941424 2022-12-04T15:27:16.539000 15333524.254856685176 234666371.745140969753 249999895.999997645617 1 59917.643953107 2022-12-04T15:27:17.548424 15333507.264391032979 234666388.735522925854 249999895.999913960695 1 59917.643964907 2022-12-04T15:27:18.567995 15333500.395878290758 234666395.604056626558 249999895.999934911728 1 59917.643976002 2022-12-04T15:27:19.526521 15333511.644898952916 234666384.355055749416 249999895.999954700470 1 59917.643987685 2022-12-04T15:27:20.536038 15333504.839069562033 234666391.161041349173 249999896.000110924244 1 59917.643999477 2022-12-04T15:27:21.554804 15333506.962321033701 234666389.037516027689 249999895.999837070704 1 59917.644011282 2022-12-04T15:27:22.574745 15333496.821918662637 234666399.178003728390 249999895.999922394753 1 59917.644022648 2022-12-04T15:27:23.556757 15333534.363006336614 234666361.636991083622 249999895.999997407198 1 59917.644034075 2022-12-04T15:27:24.544070 15333475.528281709179 234666420.471736192703 249999896.000017911196 1 59917.644045792 2022-12-04T15:27:25.556397 15333503.959046175703 234666392.041025668383 249999896.000071853399 1 59917.644057092 2022-12-04T15:27:26.532768 15333492.290719445795 234666403.709241092205 249999895.999960541725 1 59917.644068896 2022-12-04T15:27:27.552649 15333478.685761146247 234666417.314158320427 249999895.999919474125 1 59917.644080304 2022-12-04T15:27:28.538268 15333478.760009232908 234666417.239901095629 249999895.999910324812 1 59917.644092041 2022-12-04T15:27:29.552332 15333485.756839398295 234666410.243146985769 249999895.999986380339 1 59917.644103831 2022-12-04T15:27:30.570947 15333496.952302103862 234666399.047667384148 249999895.999969482422 1 59917.644115095 2022-12-04T15:27:31.544237 15333487.510684989393 234666408.489460229874 249999896.000145226717 1 59917.644126676 2022-12-04T15:27:32.544797 15333504.763363776729 234666391.236633688211 249999895.999997466803 1 59917.644138414 2022-12-04T15:27:33.559005 15333516.545252241194 234666379.454718589783 249999895.999970823526 1 59917.644149930 2022-12-04T15:27:34.553929 15333498.629339143634 234666397.370723456144 249999896.000062584877 1 59917.644161350 2022-12-04T15:27:35.540594 15333514.000933215022 234666381.998964130878 249999895.999897360802 1 59917.644172983 2022-12-04T15:27:36.545724 15333476.936515180394 234666419.063585221767 249999896.000100404024 1 59917.644184476 2022-12-04T15:27:37.538754 15333531.662915304303 234666364.337064176798 249999895.999979496002 1 59917.644196223 2022-12-04T15:27:38.553662 15333482.795850530267 234666413.204159140587 249999896.000009655952 1 59917.644207926 2022-12-04T15:27:39.564801 15333463.657536905259 234666432.342313855886 249999895.999850749969 1 59917.644219408 2022-12-04T15:27:40.556822 15333485.782439235598 234666410.217650204897 249999896.000089436769 1 59917.644230798 2022-12-04T15:27:41.540932 15333552.365270590410 234666343.634785711765 249999896.000056296587 1 59917.644242486 2022-12-04T15:27:42.550770 15333486.452667836100 234666409.547110199928 249999895.999778032303 1 59917.644254205 2022-12-04T15:27:43.563283 15333449.427922407165 234666446.571970373392 249999895.999892771244 1 59917.644265748 2022-12-04T15:27:44.560625 15333499.558700047433 234666396.441286593676 249999895.999986648560 1 59917.644276978 2022-12-04T15:27:45.530945 15333496.083063058555 234666399.916978925467 249999896.000041991472 1 59917.644288664 2022-12-04T15:27:46.540526 15333490.387827597558 234666405.612235397100 249999896.000063002110 1 59917.644300492 2022-12-04T15:27:47.562464 15333551.306839052588 234666344.693284541368 249999896.000123590231 1 59917.644311887 2022-12-04T15:27:48.547050 15333525.082069423050 234666370.918123841286 249999896.000193268061 1 59917.644323594 2022-12-04T15:27:49.558553 15333492.016763325781 234666403.983167767525 249999895.999931097031 1 59917.644335009 2022-12-04T15:27:50.544807 15333452.538426214829 234666443.461539089680 249999895.999965310097 1 59917.644346456 2022-12-04T15:27:51.533776 15333525.527656048536 234666370.472346484661 249999896.000002533197 1 59917.644358139 2022-12-04T15:27:52.543155 15333509.720250407234 234666386.279825270176 249999896.000075668097 1 59917.644369600 2022-12-04T15:27:53.533452 15333491.552539475262 234666404.447508513927 249999896.000047981739 1 59917.644381444 2022-12-04T15:27:54.556807 15333439.228203613311 234666456.771769881248 249999895.999973505735 1 59917.644392878 2022-12-04T15:27:55.544641 15333518.810994561762 234666377.188865423203 249999895.999859988689 1 59917.644404428 2022-12-04T15:27:56.542571 15333481.051829509437 234666414.948241502047 249999896.000071018934 1 59917.644416099 2022-12-04T15:27:57.550967 15333466.085406564176 234666429.914495915174 249999895.999902486801 1 59917.644427516 2022-12-04T15:27:58.537433 15333524.061426183209 234666371.938559740782 249999895.999985933304 1 59917.644439144 2022-12-04T15:27:59.542011 15333518.823252948001 234666377.176746547222 249999895.999999493361 1 59917.644450723 2022-12-04T15:28:00.542468 15333506.104580784217 234666389.895394116640 249999895.999974906445 1 59917.644462354 2022-12-04T15:28:01.547399 15333473.468391381204 234666422.531779199839 249999896.000170588493 1 59917.644475594 2022-12-04T15:28:02.691316 15333491.917383052409 234666404.082574456930 249999895.999957501888 1 59917.644485929 2022-12-04T15:28:03.584238 15333466.191323708743 234666429.808604240417 249999895.999927937984 1 59917.644497212 2022-12-04T15:28:04.559141 15333546.221256094053 234666349.778700709343 249999895.999956816435 1 59917.644508882 2022-12-04T15:28:05.567430 15333486.039067205042 234666409.960929930210 249999895.999997138977 1 59917.644520398 2022-12-04T15:28:06.562373 15333486.247820727527 234666409.752034127712 249999895.999854862690 1 59917.644532228 2022-12-04T15:28:07.584477 15333499.345649428666 234666396.654423654079 249999896.000073075294 1 59917.644543472 2022-12-04T15:28:08.555989 15333500.617832662538 234666395.382172584534 249999896.000005245209 1 59917.644555095 2022-12-04T15:28:09.560183 15333538.717937149107 234666357.282021284103 249999895.999958425760 1 59917.644566698 2022-12-04T15:28:10.562656 15333450.090096270666 234666445.909761458635 249999895.999857723713 1 59917.644578125 2022-12-04T15:28:11.550007 15333507.281144494191 234666388.718930274248 249999896.000074774027 1 59917.644590384 2022-12-04T15:28:12.609181 15333522.698263995349 234666373.301721900702 249999895.999985903502 1 59917.644601365 2022-12-04T15:28:13.557915 15333494.540014866740 234666401.459995210171 249999896.000010073185 1 59917.644612874 2022-12-04T15:28:14.552323 15333485.494610430673 234666410.505465626717 249999896.000076055527 1 59917.644624610 2022-12-04T15:28:15.566243 15333518.982624588534 234666377.017323076725 249999895.999947667122 1 59917.644636023 2022-12-04T15:28:16.552416 15333515.902166113257 234666380.097840875387 249999896.000006973743 1 59917.644647568 2022-12-04T15:28:17.549919 15333488.487123569474 234666407.512934744358 249999896.000058323145 1 59917.644659344 2022-12-04T15:28:18.567297 15333495.046210501343 234666400.953838437796 249999896.000048935413 1 59917.644670982 2022-12-04T15:28:19.572839 15333529.772154876962 234666366.227839678526 249999895.999994546175 1 59917.644682482 2022-12-04T15:28:20.566482 15333472.765149757266 234666423.234786838293 249999895.999936580658 1 59917.644693941 2022-12-04T15:28:21.556479 15333508.236301165074 234666387.763705641031 249999896.000006794930 1 59917.644705322 2022-12-04T15:28:22.539803 15333478.191270511597 234666417.808594971895 249999895.999865472317 1 59917.644717217 2022-12-04T15:28:23.567558 15333491.964966049418 234666404.035036474466 249999896.000002533197 1 59917.644728522 2022-12-04T15:28:24.544275 15333493.175286563113 234666402.824583023787 249999895.999869585037 1 59917.644740164 2022-12-04T15:28:25.550187 15333466.258584825322 234666429.741355985403 249999895.999940812588 1 59917.644751834 2022-12-04T15:28:26.558467 15333535.239429455251 234666360.760711997747 249999896.000141441822 1 59917.644763108 2022-12-04T15:28:27.532541 15333453.244795547798 234666442.755148530006 249999895.999944090843 1 59917.644775075 2022-12-04T15:28:28.566513 15333499.109313406050 234666396.890657037497 249999895.999970436096 1 59917.644786525 2022-12-04T15:28:29.555742 15333493.324605964124 234666402.675284206867 249999895.999890178442 1 59917.644798013 2022-12-04T15:28:30.548309 15333508.434996519238 234666387.565112054348 249999896.000108569860 1 59917.644809742 2022-12-04T15:28:31.561685 15333466.882974460721 234666429.117064625025 249999896.000039100647 1 59917.644821081 2022-12-04T15:28:32.541405 15333525.171067735180 234666370.828967988491 249999896.000035732985 1 59917.644832569 2022-12-04T15:28:33.533922 15333467.791912423447 234666428.208284378052 249999896.000196814537 1 59917.644844403 2022-12-04T15:28:34.556476 15333528.922459037974 234666367.077431529760 249999895.999890565872 1 59917.644856000 2022-12-04T15:28:35.558379 15333480.598259877414 234666415.401610493660 249999895.999870359898 1 59917.644867254 2022-12-04T15:28:36.530786 15333485.346266258508 234666410.653762787580 249999896.000029057264 1 59917.644878971 2022-12-04T15:28:37.543153 15333489.957514967769 234666406.042296648026 249999895.999811619520 1 59917.644890783 2022-12-04T15:28:38.563703 15333460.059047464281 234666435.940934270620 249999895.999981731176 1 59917.644902420 2022-12-04T15:28:39.569130 15333543.581546315923 234666352.418469429016 249999896.000015735626 1 59917.644913997 2022-12-04T15:28:40.569328 15333521.496712008491 234666374.503251999617 249999895.999963998795 1 59917.644925467 2022-12-04T15:28:41.560367 15333441.061490787193 234666454.938640415668 249999896.000131189823 1 59917.644937011 2022-12-04T15:28:42.557732 15333495.522196179256 234666400.477739751339 249999895.999935925007 1 59917.644948565 2022-12-04T15:28:43.556018 15333534.539408063516 234666361.460597664118 249999896.000005722046 1 59917.644960110 2022-12-04T15:28:44.553508 15333504.258393710479 234666391.741631209850 249999896.000024914742 1 59917.644971325 2022-12-04T15:28:45.522471 15333514.178544869646 234666381.821461081505 249999896.000005960464 1 59917.644983448 2022-12-04T15:28:46.569885 15333556.267581809312 234666339.732440680265 249999896.000022500753 1 59917.644994778 2022-12-04T15:28:47.548840 15333426.782025465742 234666469.217837601900 249999895.999863058329 1 59917.645006363 2022-12-04T15:28:48.549735 15333492.819810610265 234666403.180171936750 249999895.999982535839 1 59917.645017972 2022-12-04T15:28:49.552819 15333531.091653488576 234666364.908241957426 249999895.999895453453 1 59917.645029456 2022-12-04T15:28:50.545046 15333485.499331267551 234666410.500665724277 249999895.999996989965 1 59917.645041273 2022-12-04T15:28:51.566023 15333515.472292695194 234666380.527722716331 249999896.000015407801 1 59917.645052705 2022-12-04T15:28:52.553755 15333471.868107916787 234666424.131861031055 249999895.999968945980 1 59917.645064056 2022-12-04T15:28:53.534441 15333493.178727297112 234666402.821339637041 249999896.000066936016 1 59917.645075981 2022-12-04T15:28:54.564737 15333517.111449740827 234666378.888374805450 249999895.999824553728 1 59917.645087247 2022-12-04T15:28:55.538131 15333518.636892510578 234666377.363185018301 249999896.000077515841 1 59917.645098886 2022-12-04T15:28:56.543773 15333493.532757060602 234666402.467193394899 249999895.999950468540 1 59917.645110602 2022-12-04T15:28:57.556075 15333534.372597107664 234666361.627331435680 249999895.999928534031 1 59917.645122018 2022-12-04T15:28:58.542332 15333529.668932287022 234666366.330891728401 249999895.999824017286 1 59917.645133534 2022-12-04T15:28:59.537393 15333498.034224901348 234666397.965769290924 249999895.999994188547 1 59917.645145319 2022-12-04T15:29:00.555586 15333460.447463296354 234666435.552683591843 249999896.000146895647 1 59917.645156800 2022-12-04T15:29:01.547528 15333547.123469112441 234666348.876628518105 249999896.000097632408 1 59917.645168760 2022-12-04T15:29:02.580903 15333480.919284448028 234666415.080650627613 249999895.999935090542 1 59917.645180520 2022-12-04T15:29:03.596895 15333468.957891166210 234666427.042040526867 249999895.999931693077 1 59917.645192020 2022-12-04T15:29:04.590483 15333502.500614004210 234666393.499309033155 249999895.999923050404 1 59917.645203100 2022-12-04T15:29:05.547787 15333527.760850192979 234666368.239233404398 249999896.000083595514 1 59917.645214943 2022-12-04T15:29:06.571077 15333513.236609587446 234666382.763353228569 249999895.999962806702 1 59917.645226298 2022-12-04T15:29:07.552150 15333489.305597728118 234666406.694406956434 249999896.000004678965 1 59917.645237973 2022-12-04T15:29:08.560891 15333452.969038980082 234666443.030962437391 249999896.000001430511 1 59917.645249457 2022-12-04T15:29:09.553049 15333515.319462338462 234666380.680493593216 249999895.999955922365 1 59917.645261148 2022-12-04T15:29:10.563221 15333517.478596705943 234666378.521300882101 249999895.999897599220 1 59917.645272573 2022-12-04T15:29:11.550308 15333492.291699184105 234666403.708350569010 249999896.000049740076 1 59917.645284168 2022-12-04T15:29:12.552121 15333483.762497883290 234666412.237600922585 249999896.000098794699 1 59917.645295646 2022-12-04T15:29:13.543781 15333488.132352272049 234666407.867612004280 249999895.999964267015 1 59917.645307526 2022-12-04T15:29:14.570222 15333515.822610061616 234666380.177299976349 249999895.999910026789 1 59917.645319025 2022-12-04T15:29:15.563816 15333513.348810402676 234666382.651114761829 249999895.999925166368 1 59917.645330837 2022-12-04T15:29:16.584355 15333503.250904554501 234666392.749072283506 249999895.999976843596 1 59917.645341923 2022-12-04T15:29:17.542140 15333502.838950382546 234666393.161156266928 249999896.000106662512 1 59917.645353554 2022-12-04T15:29:18.547032 15333499.259956393391 234666396.740064024925 249999896.000020414591 1 59917.645365595 2022-12-04T15:29:19.587435 15333522.117615258321 234666373.882460057735 249999896.000075310469 1 59917.645376791 2022-12-04T15:29:20.554736 15333497.776847543195 234666398.223047345877 249999895.999894887209 1 59917.645388522 2022-12-04T15:29:21.568280 15333506.340907040983 234666389.659194022417 249999896.000101059675 1 59917.645400053 2022-12-04T15:29:22.564623 15333477.593725003302 234666418.406193614006 249999895.999918609858 1 59917.645411194 2022-12-04T15:29:23.527174 15333480.649985790253 234666415.349966943264 249999895.999952733517 1 59917.645423108 2022-12-04T15:29:24.556491 15333518.795854642987 234666377.204158097506 249999896.000012755394 1 59917.645434522 2022-12-04T15:29:25.542711 15333476.954884612933 234666419.045137912035 249999896.000022530556 1 59917.645446013 2022-12-04T15:29:26.535514 15333500.687154872343 234666395.312887191772 249999896.000042051077 1 59917.645457790 2022-12-04T15:29:27.553029 15333488.502485051751 234666407.497558951378 249999896.000043988228 1 59917.645469308 2022-12-04T15:29:28.548189 15333587.740562787279 234666308.259490102530 249999896.000052899122 1 59917.645481050 2022-12-04T15:29:29.562713 15333472.198072960600 234666423.801871687174 249999895.999944657087 1 59917.645492603 2022-12-04T15:29:30.560869 15333524.101912856102 234666371.898088693619 249999896.000001549721 1 59917.645504156 2022-12-04T15:29:31.559109 15333490.975088696927 234666405.025022327900 249999896.000111013651 1 59917.645515708 2022-12-04T15:29:32.557172 15333527.848949439824 234666368.150990784168 249999895.999940216541 1 59917.645527110 2022-12-04T15:29:33.542241 15333498.337717410177 234666397.662032812834 249999895.999750226736 1 59917.645538562 2022-12-04T15:29:34.531801 15333538.155379552394 234666357.844567120075 249999895.999946683645 1 59917.645550183 2022-12-04T15:29:35.535864 15333514.778930684552 234666381.221180766821 249999896.000111460686 1 59917.645561715 2022-12-04T15:29:36.532195 15333480.391933092847 234666415.608003020287 249999895.999936103821 1 59917.645573389 2022-12-04T15:29:37.540815 15333511.013926437125 234666384.986015319824 249999895.999941766262 1 59917.645585135 2022-12-04T15:29:38.555685 15333468.305012410507 234666427.694968760014 249999895.999981164932 1 59917.645596765 2022-12-04T15:29:39.560489 15333497.628944957629 234666398.370974659920 249999895.999919623137 1 59917.645608252 2022-12-04T15:29:40.552968 15333482.971505856141 234666413.028549492359 249999896.000055342913 1 59917.645619925 2022-12-04T15:29:41.561478 15333492.162712620571 234666403.837320953608 249999896.000033587217 1 59917.645631318 2022-12-04T15:29:42.545828 15333487.516346385702 234666408.483677208424 249999896.000023603439 1 59917.645642926 2022-12-04T15:29:43.548796 15333464.848015418276 234666431.151991516352 249999896.000006943941 1 59917.645654356 2022-12-04T15:29:44.536322 15333518.048347139731 234666377.951754838228 249999896.000101983547 1 59917.645666004 2022-12-04T15:29:45.542756 15333510.704349284992 234666385.295547753572 249999895.999897032976 1 59917.645677450 2022-12-04T15:29:46.531694 15333474.987918648869 234666421.012158870697 249999896.000077515841 1 59917.645689243 2022-12-04T15:29:47.550609 15333519.739455884323 234666376.260522961617 249999895.999978840351 1 59917.645700804 2022-12-04T15:29:48.549496 15333556.644448827952 234666339.355696380138 249999896.000145196915 1 59917.645712191 2022-12-04T15:29:49.533335 15333486.635460779071 234666409.364425718784 249999895.999886512756 1 59917.645723959 2022-12-04T15:29:50.550113 15333544.085225110874 234666351.914836436510 249999896.000061541796 1 59917.645735574 2022-12-04T15:29:51.553594 15333493.332307968289 234666402.667596578598 249999895.999904543161 1 59917.645746920 2022-12-04T15:29:52.533888 15333508.972547369078 234666387.027533054352 249999896.000080436468 1 59917.645758556 2022-12-04T15:29:53.539210 15333508.212145477533 234666387.787871003151 249999896.000016480684 1 59917.645770108 2022-12-04T15:29:54.537348 15333496.858484052122 234666399.141449064016 249999895.999933123589 1 59917.645781659 2022-12-04T15:29:55.535314 15333464.118028469384 234666431.882084280252 249999896.000112742186 1 59917.645793307 2022-12-04T15:29:56.541713 15333547.721365233883 234666348.278380662203 249999895.999745905399 1 59917.645804936 2022-12-04T15:29:57.546491 15333454.350503314286 234666441.649509102106 249999896.000012427568 1 59917.645816441 2022-12-04T15:29:58.540500 15333541.358886800706 234666354.641199946404 249999896.000086754560 1 59917.645828100 2022-12-04T15:29:59.547820 15333481.918745674193 234666414.081336557865 249999896.000082224607 1 59917.645839666 2022-12-04T15:30:00.547171 15333542.224757092074 234666353.775241613388 249999895.999998718500 1 59917.645860598 2022-12-04T15:30:02.355687 15333495.820855319500 234666400.179061621428 249999895.999916940928 1 59917.645864714 2022-12-04T15:30:02.711338 15333497.105138309300 234666398.894816666842 249999895.999954968691 1 59917.645876432 2022-12-04T15:30:03.723698 15333499.981179328635 234666396.018998920918 249999896.000178247690 1 59917.645886325 2022-12-04T15:30:04.578487 15333498.374143842608 234666397.625774979591 249999895.999918818474 1 59917.645897744 2022-12-04T15:30:05.565048 15333522.587041446939 234666373.412999629974 249999896.000041067600 1 59917.645909332 2022-12-04T15:30:06.566258 15333535.350941909477 234666360.649029731750 249999895.999971628189 1 59917.645921189 2022-12-04T15:30:07.590728 15333519.511170586571 234666376.488940358162 249999896.000110954046 1 59917.645933784 2022-12-04T15:30:08.678933 15333499.211414963007 234666396.788445740938 249999895.999860703945 1 59917.645945359 2022-12-04T15:30:09.678992 15333478.751575540751 234666417.248410493135 249999895.999986022711 1 59917.645956110 2022-12-04T15:30:10.607942 15333527.272638410330 234666368.727365493774 249999896.000003904104 1 59917.645968572 2022-12-04T15:30:11.684650 15333482.073308208957 234666413.926697701216 249999896.000005900860 1 59917.645978563 2022-12-04T15:30:12.547897 15333503.077750990167 234666392.922192126513 249999895.999943107367 1 59917.645990357 2022-12-04T15:30:13.566830 15333509.061594437808 234666386.938390821218 249999895.999985247850 1 59917.646001754 2022-12-04T15:30:14.551529 15333523.186199627817 234666372.813851773739 249999896.000051409006 1 59917.646013272 2022-12-04T15:30:15.546663 15333491.049747021869 234666404.950237810612 249999895.999984830618 1 59917.646024857 2022-12-04T15:30:16.547629 15333490.823435610160 234666405.176551103592 249999895.999986708164 1 59917.646036316 2022-12-04T15:30:17.537697 15333476.092148609459 234666419.907967209816 249999896.000115811825 1 59917.646048248 2022-12-04T15:30:18.568618 15333450.370618063956 234666445.629421144724 249999896.000039219856 1 59917.646059587 2022-12-04T15:30:19.548338 15333554.606619333848 234666341.393370956182 249999895.999990284443 1 59917.646071272 2022-12-04T15:30:20.557927 15333525.548405025154 234666370.451653420925 249999896.000058442354 1 59917.646082914 2022-12-04T15:30:21.563713 15333491.137190341949 234666404.862801820040 249999895.999992161989 1 59917.646094369 2022-12-04T15:30:22.553466 15333486.368957504630 234666409.631156623363 249999896.000114142895 1 59917.646105971 2022-12-04T15:30:23.555931 15333520.012033805251 234666375.988018274307 249999896.000052094460 1 59917.646117531 2022-12-04T15:30:24.554702 15333490.463976632804 234666405.536065071821 249999896.000041693449 1 59917.646129278 2022-12-04T15:30:25.569604 15333477.814882999286 234666418.185280293226 249999896.000163286924 1 59917.646140786 2022-12-04T15:30:26.563880 15333485.209740025923 234666410.790161192417 249999895.999901205301 1 59917.646152193 2022-12-04T15:30:27.549472 15333478.910679601133 234666417.089392721653 249999896.000072330236 1 59917.646163847 2022-12-04T15:30:28.556384 15333506.383858827874 234666389.616242557764 249999896.000101387501 1 59917.646175500 2022-12-04T15:30:29.563241 15333506.210981996730 234666389.789134502411 249999896.000116497278 1 59917.646186918 2022-12-04T15:30:30.549736 15333440.088544877246 234666455.911496669054 249999896.000041544437 1 59917.646198732 2022-12-04T15:30:31.570450 15333528.790763154626 234666367.209097445011 249999895.999860584736 1 59917.646210093 2022-12-04T15:30:32.551992 15333480.097880620509 234666415.902031302452 249999895.999911934137 1 59917.646221696 2022-12-04T15:30:33.554576 15333474.948620127514 234666421.051380425692 249999896.000000566244 1 59917.646233530 2022-12-04T15:30:34.576995 15333488.775126483291 234666407.224933505058 249999896.000059992075 1 59917.646244748 2022-12-04T15:30:35.546295 15333502.312271373346 234666393.687708020210 249999895.999979406595 1 59917.646256509 2022-12-04T15:30:36.562353 15333478.643136333674 234666417.356713950634 249999895.999850273132 1 59917.646268076 2022-12-04T15:30:37.561808 15333513.721212171018 234666382.278877437115 249999896.000089615583 1 59917.646279613 2022-12-04T15:30:38.558625 15333512.891387615353 234666383.108547985554 249999895.999935597181 1 59917.646291297 2022-12-04T15:30:39.568084 15333503.982262056321 234666392.017716675997 249999895.999978721142 1 59917.646302830 2022-12-04T15:30:40.564573 15333514.929240249097 234666381.070792317390 249999896.000032573938 1 59917.646314161 2022-12-04T15:30:41.543553 15333518.390370996669 234666377.609662920237 249999896.000033915043 1 59917.646325862 2022-12-04T15:30:42.554492 15333485.912720695138 234666410.087160348892 249999895.999881029129 1 59917.646337310 2022-12-04T15:30:43.543568 15333493.265184253454 234666402.734663635492 249999895.999847888947 1 59917.646348714 2022-12-04T15:30:44.528873 15333504.392318544909 234666391.607813566923 249999896.000132113695 1 59917.646360395 2022-12-04T15:30:45.538176 15333474.804561536759 234666421.195429474115 249999895.999990999699 1 59917.646372084 2022-12-04T15:30:46.548063 15333519.278021018952 234666376.722068190575 249999896.000089198351 1 59917.646383803 2022-12-04T15:30:47.560629 15333506.734605604783 234666389.265404462814 249999896.000010073185 1 59917.646395263 2022-12-04T15:30:48.550756 15333525.375906309113 234666370.624150812626 249999896.000057131052 1 59917.646406854 2022-12-04T15:30:49.552149 15333502.599054602906 234666393.400997161865 249999896.000051766634 1 59917.646418500 2022-12-04T15:30:50.558374 15333488.754838576540 234666407.244991183281 249999895.999829769135 1 59917.646430059 2022-12-04T15:30:51.557106 15333480.342157740146 234666415.657984316349 249999896.000142067671 1 59917.646441463 2022-12-04T15:30:52.542406 15333542.263710297644 234666353.736300259829 249999896.000010550022 1 59917.646453049 2022-12-04T15:30:53.543471 15333478.005739705637 234666417.994291543961 249999896.000031262636 1 59917.646464819 2022-12-04T15:30:54.560323 15333503.768110455945 234666392.231895327568 249999896.000005781651 1 59917.646476187 2022-12-04T15:30:55.542539 15333519.506623549387 234666376.493385136127 249999896.000008672476 1 59917.646487883 2022-12-04T15:30:56.553074 15333453.540746230632 234666442.459369152784 249999896.000115394592 1 59917.646499495 2022-12-04T15:30:57.556425 15333478.638820409775 234666417.361177265644 249999895.999997675419 1 59917.646511206 2022-12-04T15:30:58.568211 15333523.947825159878 234666372.052217125893 249999896.000042289495 1 59917.646522682 2022-12-04T15:30:59.559736 15333509.009792108089 234666386.990155696869 249999895.999947816133 1 59917.646534131 2022-12-04T15:31:00.548938 15333485.541208824143 234666410.458630532026 249999895.999839365482 1 59917.646545857 2022-12-04T15:31:01.562065 15333472.019209442660 234666423.980798095465 249999896.000007539988 1 59917.646557870 2022-12-04T15:31:02.599968 15333498.845233954489 234666397.154766172171 249999896.000000119209 1 59917.646569163 2022-12-04T15:31:03.575695 15333484.066381018609 234666411.933488637209 249999895.999869644642 1 59917.646580732 2022-12-04T15:31:04.575229 15333541.973959054798 234666354.026154339314 249999896.000113397837 1 59917.646592455 2022-12-04T15:31:05.588064 15333513.266105853021 234666382.733917772770 249999896.000023633242 1 59917.646604031 2022-12-04T15:31:06.588265 15333511.562880842015 234666384.437153995037 249999896.000034838915 1 59917.646615287 2022-12-04T15:31:07.560778 15333474.183036109433 234666421.817115098238 249999896.000151216984 1 59917.646626852 2022-12-04T15:31:08.559966 15333507.302877509966 234666388.697089046240 249999895.999966561794 1 59917.646638450 2022-12-04T15:31:09.562105 15333510.073046535254 234666385.926852375269 249999895.999898910522 1 59917.646650013 2022-12-04T15:31:10.561124 15333514.755982076749 234666381.243920922279 249999895.999902993441 1 59917.646661473 2022-12-04T15:31:11.551213 15333458.204599773511 234666437.795243918896 249999895.999843686819 1 59917.646673021 2022-12-04T15:31:12.548993 15333502.160812614486 234666393.839134663343 249999895.999947279692 1 59917.646684651 2022-12-04T15:31:13.553872 15333506.312128661200 234666389.687985181808 249999896.000113844872 1 59917.646696080 2022-12-04T15:31:14.541259 15333508.581214938313 234666387.418855488300 249999896.000070422888 1 59917.646707895 2022-12-04T15:31:15.562133 15333500.365982949734 234666395.634228795767 249999896.000211745501 1 59917.646719822 2022-12-04T15:31:16.592640 15333552.643788874149 234666343.356249302626 249999896.000038176775 1 59917.646730889 2022-12-04T15:31:17.548790 15333482.068366736174 234666413.931651890278 249999896.000018626451 1 59917.646742467 2022-12-04T15:31:18.549145 15333464.677792679518 234666431.322141349316 249999895.999934017658 1 59917.646754099 2022-12-04T15:31:19.554165 15333515.395662242547 234666380.604224324226 249999895.999886572361 1 59917.646765450 2022-12-04T15:31:20.534830 15333505.918859487399 234666390.081147909164 249999896.000007390976 1 59917.646777122 2022-12-04T15:31:21.543351 15333524.658838354051 234666371.340995401144 249999895.999833762646 1 59917.646788580 2022-12-04T15:31:22.533324 15333475.492484139279 234666420.507703065872 249999896.000187218189 1 59917.646800182 2022-12-04T15:31:23.535720 15333522.904154796153 234666373.095810562372 249999895.999965369701 1 59917.646811909 2022-12-04T15:31:24.548895 15333468.002879485488 234666427.997143924236 249999896.000023424625 1 59917.646823412 2022-12-04T15:31:25.542789 15333518.771087924019 234666377.229048669338 249999896.000136584044 1 59917.646835113 2022-12-04T15:31:26.553737 15333512.025396596640 234666383.974710673094 249999896.000107258558 1 59917.646846725 2022-12-04T15:31:27.557052 15333480.247210675851 234666415.752835452557 249999896.000046133995 1 59917.646858228 2022-12-04T15:31:28.550898 15333501.690968986601 234666394.308994352818 249999895.999963343143 1 59917.646869849 2022-12-04T15:31:29.554946 15333498.079905696213 234666397.920091420412 249999895.999997109175 1 59917.646881225 2022-12-04T15:31:30.537830 15333534.376707419753 234666361.623311609030 249999896.000019013882 1 59917.646892998 2022-12-04T15:31:31.555058 15333509.830004999414 234666386.169961273670 249999895.999966263771 1 59917.646904391 2022-12-04T15:31:32.539382 15333498.400046626106 234666397.599926382303 249999895.999972999096 1 59917.646916206 2022-12-04T15:31:33.560191 15333511.809701735154 234666384.190238922834 249999895.999940663576 1 59917.646927556 2022-12-04T15:31:34.540799 15333510.788144960999 234666385.211819946766 249999895.999964892864 1 59917.646939319 2022-12-04T15:31:35.557137 15333540.276026330888 234666355.723883330822 249999895.999909669161 1 59917.646950852 2022-12-04T15:31:36.553585 15333441.597404222935 234666454.402515769005 249999895.999919980764 1 59917.646962430 2022-12-04T15:31:37.553934 15333534.743757266551 234666361.256268769503 249999896.000026047230 1 59917.646973883 2022-12-04T15:31:38.543514 15333504.360576789826 234666391.639440953732 249999896.000017732382 1 59917.646985615 2022-12-04T15:31:39.557133 15333505.621157215908 234666390.378854423761 249999896.000011652708 1 59917.646997096 2022-12-04T15:31:40.549127 15333483.708813583478 234666412.291085392237 249999895.999898970127 1 59917.647008687 2022-12-04T15:31:41.550592 15333522.572266355157 234666373.427660137415 249999895.999926507473 1 59917.647020094 2022-12-04T15:31:42.536141 15333480.935472367331 234666415.064628720284 249999896.000101089478 1 59917.647031651 2022-12-04T15:31:43.534689 15333523.180694378912 234666372.819268763065 249999895.999963134527 1 59917.647043363 2022-12-04T15:31:44.546589 15333490.987811589614 234666405.012374430895 249999896.000186026096 1 59917.647055059 2022-12-04T15:31:45.557100 15333517.919900966808 234666378.080076277256 249999895.999977231026 1 59917.647066554 2022-12-04T15:31:46.550249 15333469.313852259889 234666426.686038047075 249999895.999890297651 1 59917.647078513 2022-12-04T15:31:47.583508 15333496.366000346839 234666399.634059995413 249999896.000060349703 1 59917.647089561 2022-12-04T15:31:48.538056 15333485.300250042230 234666410.699759185314 249999896.000009238720 1 59917.647101237 2022-12-04T15:31:49.546837 15333489.932043766603 234666406.068027138710 249999896.000070899725 1 59917.647112535 2022-12-04T15:31:50.523002 15333484.263239892200 234666411.736891329288 249999896.000131219625 1 59917.647124187 2022-12-04T15:31:51.529769 15333529.473058488220 234666366.526906639338 249999895.999965131283 1 59917.647135862 2022-12-04T15:31:52.538463 15333465.663499440998 234666430.336539596319 249999896.000039041042 1 59917.647147576 2022-12-04T15:31:53.550586 15333530.912509990856 234666365.087710380554 249999896.000220358372 1 59917.647159347 2022-12-04T15:31:54.567620 15333531.629495503381 234666364.370463311672 249999895.999958813190 1 59917.647170696 2022-12-04T15:31:55.548190 15333462.634326504543 234666433.365634679794 249999895.999961197376 1 59917.647182135 2022-12-04T15:31:56.536463 15333539.168345751241 234666356.831515014172 249999895.999860763550 1 59917.647193961 2022-12-04T15:31:57.558230 15333482.441571490839 234666413.558543354273 249999896.000114858150 1 59917.647205173 2022-12-04T15:31:58.526896 15333483.536972234026 234666412.463063478470 249999896.000035703182 1 59917.647216943 2022-12-04T15:31:59.543878 15333507.497154265642 234666388.502784103155 249999895.999938368797 1 59917.647228478 2022-12-04T15:32:00.540452 15333509.199509760365 234666386.800565093756 249999896.000074863434 1 59917.647240101 2022-12-04T15:32:01.544746 15333518.279987126589 234666377.720010250807 249999895.999997377396 1 59917.647252660 2022-12-04T15:32:02.629858 15333527.599799728021 234666368.400024443865 249999895.999824166298 1 59917.647263519 2022-12-04T15:32:03.568058 15333491.223226876929 234666404.776747345924 249999895.999974220991 1 59917.647275395 2022-12-04T15:32:04.594100 15333528.343031084165 234666367.656933784485 249999895.999964863062 1 59917.647286810 2022-12-04T15:32:05.580399 15333492.120849227533 234666403.879038751125 249999895.999887973070 1 59917.647298132 2022-12-04T15:32:06.558634 15333544.242091679946 234666351.757996529341 249999896.000088214874 1 59917.647309907 2022-12-04T15:32:07.575963 15333455.660863773897 234666440.339125066996 249999895.999988853931 1 59917.647321343 2022-12-04T15:32:08.564073 15333498.846579585224 234666397.153365403414 249999895.999944984913 1 59917.647332849 2022-12-04T15:32:09.558126 15333510.830007312819 234666385.170045793056 249999896.000053107738 1 59917.647344457 2022-12-04T15:32:10.561042 15333514.518058225513 234666381.482002407312 249999896.000060617924 1 59917.647356139 2022-12-04T15:32:11.570355 15333505.824342846870 234666390.175602614880 249999895.999945461750 1 59917.647367494 2022-12-04T15:32:12.551470 15333476.036405008286 234666419.963705837727 249999896.000110834837 1 59917.647378970 2022-12-04T15:32:13.543027 15333508.167602099478 234666387.832480430603 249999896.000082522631 1 59917.647390765 2022-12-04T15:32:14.562115 15333509.889811640605 234666386.110188812017 249999896.000000447035 1 59917.647402246 2022-12-04T15:32:15.554116 15333510.446673292667 234666385.553376078606 249999896.000049382448 1 59917.647414119 2022-12-04T15:32:16.579832 15333499.139540214092 234666396.860580414534 249999896.000120639801 1 59917.647425603 2022-12-04T15:32:17.572100 15333532.460203027353 234666363.539703905582 249999895.999906927347 1 59917.647437017 2022-12-04T15:32:18.558249 15333508.242800565436 234666387.757054775953 249999895.999855339527 1 59917.647448614 2022-12-04T15:32:19.560255 15333518.758019447327 234666377.242040634155 249999896.000060081482 1 59917.647460062 2022-12-04T15:32:20.549321 15333471.924375073984 234666424.075670361519 249999896.000045448542 1 59917.647471640 2022-12-04T15:32:21.549739 15333499.766679875553 234666396.233380049467 249999896.000059932470 1 59917.647483112 2022-12-04T15:32:22.540853 15333486.056684507057 234666409.943285197020 249999895.999969691038 1 59917.647494921 2022-12-04T15:32:23.561202 15333546.950107296929 234666349.049999982119 249999896.000107288361 1 59917.647506602 2022-12-04T15:32:24.570375 15333520.796815590933 234666375.203011512756 249999895.999827116728 1 59917.647518124 2022-12-04T15:32:25.565909 15333490.415818452835 234666405.584164619446 249999895.999983072281 1 59917.647529471 2022-12-04T15:32:26.546277 15333520.846317969263 234666375.153849542141 249999896.000167518854 1 59917.647541327 2022-12-04T15:32:27.570658 15333498.348115552217 234666397.651851296425 249999895.999966859818 1 59917.647552779 2022-12-04T15:32:28.560154 15333499.665341135114 234666396.334752798080 249999896.000093936920 1 59917.647564240 2022-12-04T15:32:29.550301 15333535.523934815079 234666360.476110726595 249999896.000045537949 1 59917.647575649 2022-12-04T15:32:30.536037 15333545.573508402333 234666350.426485419273 249999895.999993830919 1 59917.647587399 2022-12-04T15:32:31.551221 15333488.318917069584 234666407.681153327227 249999896.000070393085 1 59917.647599021 2022-12-04T15:32:32.555441 15333477.846186909825 234666418.153727352619 249999895.999914258718 1 59917.647610531 2022-12-04T15:32:33.549873 15333491.648733738810 234666404.351388037205 249999896.000121772289 1 59917.647621977 2022-12-04T15:32:34.538850 15333500.507956407964 234666395.491938859224 249999895.999895274639 1 59917.647634014 2022-12-04T15:32:35.578827 15333516.976518254727 234666379.023476064205 249999895.999994307756 1 59917.647645879 2022-12-04T15:32:36.603936 15333521.218688890338 234666374.781384885311 249999896.000073790550 1 59917.647656874 2022-12-04T15:32:37.553887 15333501.969532299787 234666394.030478179455 249999896.000010490417 1 59917.647668405 2022-12-04T15:32:38.550250 15333471.048071445897 234666424.951900422573 249999895.999971866608 1 59917.647680025 2022-12-04T15:32:39.554180 15333461.459340747446 234666434.540604531765 249999895.999945282936 1 59917.647691671 2022-12-04T15:32:40.560344 15333503.992729712278 234666392.007380485535 249999896.000110208988 1 59917.647703221 2022-12-04T15:32:41.558299 15333548.535022487864 234666347.465102374554 249999896.000124871731 1 59917.647714684 2022-12-04T15:32:42.548708 15333476.061070032418 234666419.938887834549 249999895.999957859516 1 59917.647726250 2022-12-04T15:32:43.548034 15333531.082470275462 234666364.917742758989 249999896.000213027000 1 59917.647737938 2022-12-04T15:32:44.557868 15333491.432742502540 234666404.567279338837 249999896.000021845102 1 59917.647749404 2022-12-04T15:32:45.548507 15333464.795788435265 234666431.204160451889 249999895.999948889017 1 59917.647761187 2022-12-04T15:32:46.566511 15333530.674233987927 234666365.325810194016 249999896.000044167042 1 59917.647772743 2022-12-04T15:32:47.565043 15333451.533166892827 234666444.466870665550 249999896.000037550926 1 59917.647784086 2022-12-04T15:32:48.545075 15333520.765788590536 234666375.234330505133 249999896.000119090080 1 59917.647795910 2022-12-04T15:32:49.566572 15333505.564367171377 234666390.435713350773 249999896.000080525875 1 59917.647807373 2022-12-04T15:32:50.557005 15333520.500419324264 234666375.499707251787 249999896.000126570463 1 59917.647818935 2022-12-04T15:32:51.555972 15333465.958277458325 234666430.041862756014 249999896.000140219927 1 59917.647830293 2022-12-04T15:32:52.537267 15333529.384391779080 234666366.615750342607 249999896.000142127275 1 59917.647842206 2022-12-04T15:32:53.566619 15333494.926767297089 234666401.073079496622 249999895.999846786261 1 59917.647853496 2022-12-04T15:32:54.541991 15333488.634986244142 234666407.365043729544 249999896.000029981136 1 59917.647865081 2022-12-04T15:32:55.542991 15333525.140416707844 234666370.859683126211 249999896.000099837780 1 59917.647876590 2022-12-04T15:32:56.537339 15333518.541159573942 234666377.458835899830 249999895.999995470047 1 59917.647888461 2022-12-04T15:32:57.562991 15333495.661243801937 234666400.338745206594 249999895.999989002943 1 59917.647899832 2022-12-04T15:32:58.545429 15333504.014673553407 234666391.985338449478 249999896.000012010336 1 59917.647911345 2022-12-04T15:32:59.540210 15333461.983397180215 234666434.016508311033 249999895.999905496836 1 59917.647922940 2022-12-04T15:33:00.542023 15333493.475721133873 234666402.524374037981 249999896.000095158815 1 59917.647934419 2022-12-04T15:33:01.533818 15333478.448229888454 234666417.551574438810 249999895.999804317951 1 59917.647946265 2022-12-04T15:33:02.557284 15333552.610749645159 234666343.389364987612 249999896.000114619732 1 59917.647957828 2022-12-04T15:33:03.556340 15333490.310899462551 234666405.689067304134 249999895.999966770411 1 59917.647969683 2022-12-04T15:33:04.580614 15333511.592359667644 234666384.407634407282 249999895.999994069338 1 59917.647981166 2022-12-04T15:33:05.572755 15333485.176682859659 234666410.823342680931 249999896.000025540590 1 59917.647992615 2022-12-04T15:33:06.561899 15333530.585170788690 234666365.414673447609 249999895.999844223261 1 59917.648003908 2022-12-04T15:33:07.537692 15333484.733641879633 234666411.266328632832 249999895.999970525503 1 59917.648015876 2022-12-04T15:33:08.571659 15333514.083595853299 234666381.916311502457 249999895.999907344580 1 59917.648027309 2022-12-04T15:33:09.559463 15333476.845294786617 234666419.154669940472 249999895.999964714050 1 59917.648038844 2022-12-04T15:33:10.556083 15333469.918501194566 234666426.081510245800 249999896.000011444092 1 59917.648050396 2022-12-04T15:33:11.554233 15333471.584855366498 234666424.414976954460 249999895.999832332134 1 59917.648062055 2022-12-04T15:33:12.561508 15333515.175116574392 234666380.824807345867 249999895.999923914671 1 59917.648073595 2022-12-04T15:33:13.558633 15333520.807897042483 234666375.192123264074 249999896.000020295382 1 59917.648085397 2022-12-04T15:33:14.578328 15333549.125842066482 234666346.874178677797 249999896.000020742416 1 59917.648096735 2022-12-04T15:33:15.557910 15333513.021523846313 234666382.978296607733 249999895.999820441008 1 59917.648108095 2022-12-04T15:33:16.539402 15333451.709867287427 234666444.290177881718 249999896.000045180321 1 59917.648119739 2022-12-04T15:33:17.545453 15333542.762033551931 234666353.237939029932 249999895.999972581863 1 59917.648131418 2022-12-04T15:33:18.554489 15333521.779003098607 234666374.220976680517 249999895.999979794025 1 59917.648142679 2022-12-04T15:33:19.527423 15333528.353324336931 234666367.646762996912 249999896.000087320805 1 59917.648154506 2022-12-04T15:33:20.549254 15333514.608770666644 234666381.391317009926 249999896.000087678432 1 59917.648166109 2022-12-04T15:33:21.551824 15333537.749893877655 234666358.250141859055 249999896.000035732985 1 59917.648177639 2022-12-04T15:33:22.547959 15333474.476319884881 234666421.523590058088 249999895.999909937382 1 59917.648189072 2022-12-04T15:33:23.535881 15333509.549400344491 234666386.450478494167 249999895.999878823757 1 59917.648200718 2022-12-04T15:33:24.541991 15333535.157157218084 234666360.842763930559 249999895.999921143055 1 59917.648212478 2022-12-04T15:33:25.558106 15333492.004097511992 234666403.995929747820 249999896.000027269125 1 59917.648224100 2022-12-04T15:33:26.562215 15333541.749091042206 234666354.250808149576 249999895.999899178743 1 59917.648235720 2022-12-04T15:33:27.566171 15333502.041119195521 234666393.958843380213 249999895.999962568283 1 59917.648247168 2022-12-04T15:33:28.555312 15333551.507286876440 234666344.492644935846 249999895.999931812286 1 59917.648258517 2022-12-04T15:33:29.535822 15333530.135866137221 234666365.864200890064 249999896.000067025423 1 59917.648270220 2022-12-04T15:33:30.547015 15333566.739130785689 234666329.260791122913 249999895.999921917915 1 59917.648281836 2022-12-04T15:33:31.550634 15333492.020832879469 234666403.979146361351 249999895.999979227781 1 59917.648293419 2022-12-04T15:33:32.551401 15333515.837485726923 234666380.162519901991 249999896.000005632639 1 59917.648304775 2022-12-04T15:33:33.532603 15333545.170065268874 234666350.829871773720 249999895.999937057495 1 59917.648316695 2022-12-04T15:33:34.562449 15333490.103618647903 234666405.896528661251 249999896.000147312880 1 59917.648327960 2022-12-04T15:33:35.535763 15333487.901420289651 234666408.098502129316 249999895.999922424555 1 59917.648339766 2022-12-04T15:33:36.555807 15333506.735491111875 234666389.264623582363 249999896.000114679337 1 59917.648351063 2022-12-04T15:33:37.531835 15333560.141459120438 234666335.858582496643 249999896.000041604042 1 59917.648362816 2022-12-04T15:33:38.547352 15333486.005437668413 234666409.994306534529 249999895.999744206667 1 59917.648374065 2022-12-04T15:33:39.519177 15333533.797230441123 234666362.202803492546 249999896.000033944845 1 59917.648386376 2022-12-04T15:33:40.582904 15333520.622678028420 234666375.377291232347 249999895.999969273806 1 59917.648397739 2022-12-04T15:33:41.564643 15333533.238505687565 234666362.761532664299 249999896.000038355589 1 59917.648409141 2022-12-04T15:33:42.549824 15333494.504482133314 234666401.495517939329 249999896.000000059605 1 59917.648420731 2022-12-04T15:33:43.551154 15333534.873756753281 234666361.126167029142 249999895.999923795462 1 59917.648432339 2022-12-04T15:33:44.554044 15333512.102757725865 234666383.897173106670 249999895.999930828810 1 59917.648444047 2022-12-04T15:33:45.565625 15333510.164324421436 234666385.835672765970 249999895.999997198582 1 59917.648455386 2022-12-04T15:33:46.545345 15333519.204780222848 234666376.795276015997 249999896.000056236982 1 59917.648467013 2022-12-04T15:33:47.549938 15333561.779937151819 234666334.220049440861 249999895.999986588955 1 59917.648478382 2022-12-04T15:33:48.532191 15333491.918219493702 234666404.081694006920 249999895.999913513660 1 59917.648490217 2022-12-04T15:33:49.554729 15333509.559802494943 234666386.440195173025 249999895.999997675419 1 59917.648501552 2022-12-04T15:33:50.534088 15333526.033646786585 234666369.966345191002 249999895.999991983175 1 59917.648513369 2022-12-04T15:33:51.555093 15333536.097197555006 234666359.902750581503 249999895.999948143959 1 59917.648524638 2022-12-04T15:33:52.528701 15333486.278834033757 234666409.721133828163 249999895.999967873096 1 59917.648536269 2022-12-04T15:33:53.533598 15333554.103032940999 234666341.896983772516 249999896.000016719103 1 59917.648547971 2022-12-04T15:33:54.544664 15333491.494581405073 234666404.505451917648 249999896.000033318996 1 59917.648559613 2022-12-04T15:33:55.550590 15333538.896657496691 234666357.103376418352 249999896.000033915043 1 59917.648571203 2022-12-04T15:33:56.551900 15333487.527244504541 234666408.472614347935 249999895.999858856201 1 59917.648582866 2022-12-04T15:33:57.559632 15333502.857281928882 234666393.142671704292 249999895.999953627586 1 59917.648594310 2022-12-04T15:33:58.548368 15333488.671937910840 234666407.328023761511 249999895.999961674213 1 59917.648605851 2022-12-04T15:33:59.545517 15333569.373391052708 234666326.626638740301 249999896.000029802322 1 59917.648617185 2022-12-04T15:34:00.524754 15333517.408204901963 234666378.591809660196 249999896.000014573336 1 59917.648628912 2022-12-04T15:34:01.537992 15333531.440339971334 234666364.559608429670 249999895.999948412180 1 59917.648643452 2022-12-04T15:34:02.794270 15333485.098598118871 234666410.901364058256 249999895.999962180853 1 59917.648653470 2022-12-04T15:34:03.659757 15333561.961316319183 234666334.038667351007 249999895.999983668327 1 59917.648664935 2022-12-04T15:34:04.650357 15333469.264151910320 234666426.735834270716 249999895.999986171722 1 59917.648675647 2022-12-04T15:34:05.575884 15333509.936636757106 234666386.063481509686 249999896.000118255615 1 59917.648687311 2022-12-04T15:34:06.583661 15333551.410004017875 234666344.590116798878 249999896.000120818615 1 59917.648698681 2022-12-04T15:34:07.566088 15333513.563762299716 234666382.436294019222 249999896.000056326389 1 59917.648710428 2022-12-04T15:34:08.580987 15333484.025355897844 234666411.974601626396 249999895.999957531691 1 59917.648721677 2022-12-04T15:34:09.552929 15333564.666740631685 234666331.333241641521 249999895.999982267618 1 59917.648733411 2022-12-04T15:34:10.566660 15333506.237970564514 234666389.762018203735 249999895.999988764524 1 59917.648745136 2022-12-04T15:34:11.579771 15333492.606145398691 234666403.393908321857 249999896.000053733587 1 59917.648756508 2022-12-04T15:34:12.562295 15333505.866186814383 234666390.133795946836 249999895.999982774258 1 59917.648767930 2022-12-04T15:34:13.549191 15333536.659364614636 234666359.340520292521 249999895.999884903431 1 59917.648779689 2022-12-04T15:34:14.565134 15333480.063089238480 234666415.936827600002 249999895.999916851521 1 59917.648791135 2022-12-04T15:34:15.554040 15333558.200515525416 234666337.799392253160 249999895.999907791615 1 59917.648803169 2022-12-04T15:34:16.593805 15333449.414725288749 234666446.585238993168 249999895.999964296818 1 59917.648814494 2022-12-04T15:34:17.572288 15333558.951186621562 234666337.048846930265 249999896.000033557415 1 59917.648827127 2022-12-04T15:34:18.663784 15333497.709969377145 234666398.289998888969 249999895.999968260527 1 59917.648837520 2022-12-04T15:34:19.561713 15333504.352064248174 234666391.647979766130 249999896.000044018030 1 59917.648849071 2022-12-04T15:34:20.559698 15333551.068578263745 234666344.931586682796 249999896.000164955854 1 59917.648860537 2022-12-04T15:34:21.550377 15333473.188212169334 234666422.811798244715 249999896.000010401011 1 59917.648872303 2022-12-04T15:34:22.567020 15333514.628263397142 234666381.371729224920 249999895.999992609024 1 59917.648883978 2022-12-04T15:34:23.575717 15333496.356237029657 234666399.643747389317 249999895.999984413385 1 59917.648895480 2022-12-04T15:34:24.569431 15333521.066517917439 234666374.933514982462 249999896.000032901764 1 59917.648906828 2022-12-04T15:34:25.549939 15333492.460933500901 234666403.539084285498 249999896.000017791986 1 59917.648918327 2022-12-04T15:34:26.543481 15333503.483597863466 234666392.516204476357 249999895.999802350998 1 59917.648930187 2022-12-04T15:34:27.568203 15333487.500672802329 234666408.499249547720 249999895.999922335148 1 59917.648941607 2022-12-04T15:34:28.554863 15333500.380162065849 234666395.619923084974 249999896.000085145235 1 59917.648953311 2022-12-04T15:34:29.566090 15333550.597033208236 234666345.403019666672 249999896.000052869320 1 59917.648964724 2022-12-04T15:34:30.552137 15333474.738265611231 234666421.261746048927 249999896.000011652708 1 59917.648976638 2022-12-04T15:34:31.581528 15333529.670134976506 234666366.329947382212 249999896.000082373619 1 59917.648987922 2022-12-04T15:34:32.556498 15333507.158219769597 234666388.841655045748 249999895.999874830246 1 59917.648999705 2022-12-04T15:34:33.574473 15333513.077319338918 234666382.922587424517 249999895.999906778336 1 59917.649011262 2022-12-04T15:34:34.573063 15333464.672851860523 234666431.327071338892 249999895.999923199415 1 59917.649022541 2022-12-04T15:34:35.547499 15333449.158227795735 234666446.841792911291 249999896.000020712614 1 59917.649034099 2022-12-04T15:34:36.546142 15333543.737812187523 234666352.262165427208 249999895.999977618456 1 59917.649045932 2022-12-04T15:34:37.568532 15333539.794633397833 234666356.205535411835 249999896.000168800354 1 59917.649057411 2022-12-04T15:34:38.560307 15333503.384528171271 234666392.615312993526 249999895.999841153622 1 59917.649069347 2022-12-04T15:34:39.591564 15333482.244282111526 234666413.755614250898 249999895.999896347523 1 59917.649080447 2022-12-04T15:34:40.550627 15333510.987228251994 234666385.012751817703 249999895.999980062246 1 59917.649091861 2022-12-04T15:34:41.536772 15333506.944750862196 234666389.055315107107 249999896.000065982342 1 59917.649103719 2022-12-04T15:34:42.561319 15333480.360338831320 234666415.639715909958 249999896.000054746866 1 59917.649115318 2022-12-04T15:34:43.563527 15333547.079039210454 234666348.920953989029 249999895.999993205070 1 59917.649126999 2022-12-04T15:34:44.572698 15333480.590976534411 234666415.409007698298 249999895.999984234571 1 59917.649138486 2022-12-04T15:34:45.565200 15333436.742513684556 234666459.257266342640 249999895.999780029058 1 59917.649149934 2022-12-04T15:34:46.554289 15333518.193558450788 234666377.806384205818 249999895.999942660332 1 59917.649161581 2022-12-04T15:34:47.560582 15333454.890350537375 234666441.109720408916 249999896.000070959330 1 59917.649173231 2022-12-04T15:34:48.567200 15333484.287993704900 234666411.711876392365 249999895.999870091677 1 59917.649184734 2022-12-04T15:34:49.561005 15333554.879817033187 234666341.120167493820 249999895.999984532595 1 59917.649196300 2022-12-04T15:34:50.560292 15333507.762781295925 234666388.237128049135 249999895.999909341335 1 59917.649207783 2022-12-04T15:34:51.552462 15333470.299357371405 234666425.700639277697 249999895.999996662140 1 59917.649219347 2022-12-04T15:34:52.551612 15333505.506056800485 234666390.493887811899 249999895.999944627285 1 59917.649231181 2022-12-04T15:34:53.574098 15333509.831831036136 234666386.168064832687 249999895.999895870686 1 59917.649242554 2022-12-04T15:34:54.556643 15333516.280206328258 234666379.719610005617 249999895.999816328287 1 59917.649254103 2022-12-04T15:34:55.554471 15333492.898817826062 234666403.101236611605 249999896.000054448843 1 59917.649265714 2022-12-04T15:34:56.557721 15333528.456020994112 234666367.543907582760 249999895.999928563833 1 59917.649277174 2022-12-04T15:34:57.547853 15333486.068828418851 234666409.931237101555 249999896.000065505505 1 59917.649288725 2022-12-04T15:34:58.545802 15333507.745522115380 234666388.254548966885 249999896.000071078539 1 59917.649300185 2022-12-04T15:34:59.535946 15333505.107284735888 234666390.892600387335 249999895.999885112047 1 59917.649311833 2022-12-04T15:35:00.542364 15333521.059069784358 234666374.940926700830 249999895.999996483326 1 59917.649324624 2022-12-04T15:35:01.647543 15333520.395107060671 234666375.604874372482 249999895.999981433153 1 59917.649335235 2022-12-04T15:35:02.564327 15333537.916948631406 234666358.083215534687 249999896.000164151192 1 59917.649346647 2022-12-04T15:35:03.550272 15333512.555448532104 234666383.444549769163 249999895.999998301268 1 59917.649358369 2022-12-04T15:35:04.563064 15333540.343457173556 234666355.656636416912 249999896.000093579292 1 59917.649370066 2022-12-04T15:35:05.573677 15333526.853865973651 234666369.146154493093 249999896.000020474195 1 59917.649381499 2022-12-04T15:35:06.561484 15333466.940785087645 234666429.059267342091 249999896.000052422285 1 59917.649393216 2022-12-04T15:35:07.573880 15333501.214769387618 234666394.785190582275 249999895.999959975481 1 59917.649404753 2022-12-04T15:35:08.570681 15333467.740416130051 234666428.259366959333 249999895.999783098698 1 59917.649416033 2022-12-04T15:35:09.545288 15333505.433692794293 234666390.566259473562 249999895.999952256680 1 59917.649427612 2022-12-04T15:35:10.545688 15333519.247387770563 234666376.752665042877 249999896.000052809715 1 59917.649439160 2022-12-04T15:35:11.543444 15333492.490608677268 234666403.509440869093 249999896.000049531460 1 59917.649450859 2022-12-04T15:35:12.554238 15333530.382034810260 234666365.618052870035 249999896.000087678432 1 59917.649462636 2022-12-04T15:35:13.571753 15333513.401545127854 234666382.598379343748 249999895.999924480915 1 59917.649473761 2022-12-04T15:35:14.532938 15333531.282122490928 234666364.717906147242 249999896.000028640032 1 59917.649485584 2022-12-04T15:35:15.554449 15333509.555207677186 234666386.444610655308 249999895.999818325043 1 59917.649497132 2022-12-04T15:35:16.552232 15333554.946861743927 234666341.053048670292 249999895.999910414219 1 59917.649509161 2022-12-04T15:35:17.591467 15333536.686374630779 234666359.313615560532 249999895.999990195036 1 59917.649520375 2022-12-04T15:35:18.560430 15333500.449599025771 234666395.550440669060 249999896.000039696693 1 59917.649532184 2022-12-04T15:35:19.580644 15333518.898525977507 234666377.101621299982 249999896.000147283077 1 59917.649543162 2022-12-04T15:35:20.529212 15333476.390905054286 234666419.609134584665 249999896.000039637089 1 59917.649555125 2022-12-04T15:35:21.562801 15333505.180686581880 234666390.819278419018 249999895.999965012074 1 59917.649566422 2022-12-04T15:35:22.538862 15333533.482547255233 234666362.517601937056 249999896.000149190426 1 59917.649578074 2022-12-04T15:35:23.545555 15333497.837037304416 234666398.162978321314 249999896.000015616417 1 59917.649589458 2022-12-04T15:35:24.529178 15333495.265245744959 234666400.734924256802 249999896.000169992447 1 59917.649601394 2022-12-04T15:35:25.560429 15333490.458662677556 234666405.541220039129 249999895.999882727861 1 59917.649612979 2022-12-04T15:35:26.561424 15333583.359347812831 234666312.640747278929 249999896.000095099211 1 59917.649624549 2022-12-04T15:35:27.561040 15333513.502420507371 234666382.497475177050 249999895.999895691872 1 59917.649636047 2022-12-04T15:35:28.554471 15333476.445899529383 234666419.553956419230 249999895.999855935574 1 59917.649647453 2022-12-04T15:35:29.539915 15333508.409727668390 234666387.590325355530 249999896.000053018332 1 59917.649659048 2022-12-04T15:35:30.541750 15333493.876758966595 234666402.123173594475 249999895.999932557344 1 59917.649670846 2022-12-04T15:35:31.561107 15333502.592524649575 234666393.407413005829 249999895.999937653542 1 59917.649682194 2022-12-04T15:35:32.541555 15333541.450492288917 234666354.549546033144 249999896.000038325787 1 59917.649693855 2022-12-04T15:35:33.549062 15333524.213752772659 234666371.786128640175 249999895.999881416559 1 59917.649705464 2022-12-04T15:35:34.552118 15333539.019695755094 234666356.980244696140 249999895.999940454960 1 59917.649717011 2022-12-04T15:35:35.549693 15333471.708264682442 234666424.291754245758 249999896.000018924475 1 59917.649728728 2022-12-04T15:35:36.562087 15333481.523424688727 234666414.476390868425 249999895.999815553427 1 59917.649740200 2022-12-04T15:35:37.553294 15333528.430719763041 234666367.569269150496 249999895.999988913536 1 59917.649751740 2022-12-04T15:35:38.550317 15333510.782920639962 234666385.217060238123 249999895.999980866909 1 59917.649763324 2022-12-04T15:35:39.551204 15333480.361882658675 234666415.638279885054 249999896.000162541866 1 59917.649774876 2022-12-04T15:35:40.549338 15333503.706991709769 234666392.293059021235 249999896.000050723553 1 59917.649786958 2022-12-04T15:35:41.593149 15333484.133557483554 234666411.866308510303 249999895.999866008759 1 59917.649798090 2022-12-04T15:35:42.554981 15333461.037909569219 234666434.962046265602 249999895.999955832958 1 59917.649809797 2022-12-04T15:35:43.566452 15333526.365306589752 234666369.634818315506 249999896.000124901533 1 59917.649821109 2022-12-04T15:35:44.543822 15333487.878950193524 234666408.120962917805 249999895.999913096428 1 59917.649832520 2022-12-04T15:35:45.529728 15333508.736903771758 234666387.263038039207 249999895.999941825867 1 59917.649844280 2022-12-04T15:35:46.545838 15333494.250713659450 234666401.749287962914 249999896.000001609325 1 59917.649855988 2022-12-04T15:35:47.557390 15333504.934578111395 234666391.065475285053 249999896.000053405762 1 59917.649867478 2022-12-04T15:35:48.550070 15333501.484731212258 234666394.515153378248 249999895.999884605408 1 59917.649879206 2022-12-04T15:35:49.563391 15333501.858024109155 234666394.141991466284 249999896.000015586615 1 59917.649890771 2022-12-04T15:35:50.562599 15333514.553374223411 234666381.446770250797 249999896.000144481659 1 59917.649902125 2022-12-04T15:35:51.543614 15333529.742796394974 234666366.257279187441 249999896.000075578690 1 59917.649913734 2022-12-04T15:35:52.546652 15333493.610944794491 234666402.389031559229 249999895.999976366758 1 59917.649925212 2022-12-04T15:35:53.538308 15333513.993234759197 234666382.006858408451 249999896.000093162060 1 59917.649936768 2022-12-04T15:35:54.536734 15333500.647238928825 234666395.352821230888 249999896.000060170889 1 59917.649948509 2022-12-04T15:35:55.551164 15333537.241872863844 234666358.758179157972 249999896.000052034855 1 59917.649960101 2022-12-04T15:35:56.552677 15333501.965366598219 234666394.034713864326 249999896.000080466270 1 59917.649971629 2022-12-04T15:35:57.548717 15333524.974539848045 234666371.025527805090 249999896.000067651272 1 59917.649983387 2022-12-04T15:35:58.564577 15333509.511301035061 234666386.488790690899 249999896.000091731548 1 59917.649994743 2022-12-04T15:35:59.545764 15333500.801829591393 234666395.198095560074 249999895.999925136566 1 59917.650006551 2022-12-04T15:36:00.566034 15333494.992365013808 234666401.007529437542 249999895.999894440174 1 59917.650020704 2022-12-04T15:36:01.788774 15333563.892233081162 234666332.107789218426 249999896.000022292137 1 59917.650029989 2022-12-04T15:36:02.591079 15333473.203366499394 234666422.796550452709 249999895.999916940928 1 59917.650041961 2022-12-04T15:36:03.625388 15333465.903580399230 234666430.096395671368 249999895.999976068735 1 59917.650053226 2022-12-04T15:36:04.598714 15333511.737517507747 234666384.262547492981 249999896.000064998865 1 59917.650064692 2022-12-04T15:36:05.589384 15333576.675341635942 234666319.324689120054 249999896.000030755997 1 59917.650076431 2022-12-04T15:36:06.603668 15333493.085880482569 234666402.914263367653 249999896.000143855810 1 59917.650088150 2022-12-04T15:36:07.616185 15333510.363512074575 234666385.636484324932 249999895.999996393919 1 59917.650099371 2022-12-04T15:36:08.585604 15333522.740696327761 234666373.259303778410 249999896.000000119209 1 59917.650111154 2022-12-04T15:36:09.603705 15333544.070401305333 234666351.929547846317 249999895.999949157238 1 59917.650122210 2022-12-04T15:36:10.558978 15333510.281783986837 234666385.718029588461 249999895.999813586473 1 59917.650133986 2022-12-04T15:36:11.576431 15333491.461600584909 234666404.538464903831 249999896.000065475702 1 59917.650145462 2022-12-04T15:36:12.567916 15333507.188629118726 234666388.811398535967 249999896.000027656555 1 59917.650156968 2022-12-04T15:36:13.562045 15333554.305984577164 234666341.694080173969 249999896.000064760447 1 59917.650168550 2022-12-04T15:36:14.562716 15333487.449150061235 234666408.550804883242 249999895.999954938889 1 59917.650180033 2022-12-04T15:36:15.554856 15333523.822223428637 234666372.177709102631 249999895.999932527542 1 59917.650191672 2022-12-04T15:36:16.560454 15333496.068886825815 234666399.931001424789 249999895.999888241291 1 59917.650204071 2022-12-04T15:36:17.631702 15333535.619339082390 234666360.380723625422 249999896.000062704086 1 59917.650214856 2022-12-04T15:36:18.563544 15333511.346851911396 234666384.653142273426 249999895.999994188547 1 59917.650226771 2022-12-04T15:36:19.593034 15333534.921498082578 234666361.078585475683 249999896.000083565712 1 59917.650237962 2022-12-04T15:36:20.559928 15333532.158222494647 234666363.841901302338 249999896.000123798847 1 59917.650249512 2022-12-04T15:36:21.557866 15333495.014999490231 234666400.984960526228 249999895.999960005283 1 59917.650261062 2022-12-04T15:36:22.555729 15333484.405196372420 234666411.594768255949 249999895.999964624643 1 59917.650272811 2022-12-04T15:36:23.570841 15333531.152857415378 234666364.847273677588 249999896.000131100416 1 59917.650284332 2022-12-04T15:36:24.566328 15333559.800307679921 234666336.199540048838 249999895.999847739935 1 59917.650295783 2022-12-04T15:36:25.555643 15333495.724882714450 234666400.275046974421 249999895.999929696321 1 59917.650307359 2022-12-04T15:36:26.555796 15333473.158531565219 234666422.841380089521 249999895.999911665916 1 59917.650318964 2022-12-04T15:36:27.558485 15333466.655567778274 234666429.344561249018 249999896.000129014254 1 59917.650330462 2022-12-04T15:36:28.551887 15333574.526543227956 234666321.473578840494 249999896.000122070312 1 59917.650342214 2022-12-04T15:36:29.567312 15333510.740446804091 234666385.259521663189 249999895.999968469143 1 59917.650353735 2022-12-04T15:36:30.562733 15333509.020016888157 234666386.979967325926 249999895.999984204769 1 59917.650365091 2022-12-04T15:36:31.543903 15333504.316207613796 234666391.683768808842 249999895.999976426363 1 59917.650377284 2022-12-04T15:36:32.597342 15333539.982790634036 234666356.017302304506 249999896.000092923641 1 59917.650388177 2022-12-04T15:36:33.538469 15333527.214849062264 234666368.785070955753 249999895.999920010567 1 59917.650399775 2022-12-04T15:36:34.540604 15333465.575765991583 234666430.424097955227 249999895.999863952398 1 59917.650411458 2022-12-04T15:36:35.549983 15333538.105395575985 234666357.894529432058 249999895.999925017357 1 59917.650423186 2022-12-04T15:36:36.563245 15333514.210288789123 234666381.789870411158 249999896.000159204006 1 59917.650434555 2022-12-04T15:36:37.545567 15333476.408335402608 234666419.591528505087 249999895.999863922596 1 59917.650445935 2022-12-04T15:36:38.528808 15333511.642199171707 234666384.357862561941 249999896.000061720610 1 59917.650457646 2022-12-04T15:36:39.540570 15333505.242012862116 234666390.758012145758 249999896.000025004148 1 59917.650469299 2022-12-04T15:36:40.547480 15333530.728896211833 234666365.271085590124 249999895.999981790781 1 59917.650481196 2022-12-04T15:36:41.575364 15333515.190973473713 234666380.809151440859 249999896.000124901533 1 59917.650492656 2022-12-04T15:36:42.565454 15333505.993277136236 234666390.006693661213 249999895.999970793724 1 59917.650504050 2022-12-04T15:36:43.549932 15333524.847864655778 234666371.152111351490 249999895.999976009130 1 59917.650515632 2022-12-04T15:36:44.550589 15333533.407432887703 234666362.592477202415 249999895.999910086393 1 59917.650527249 2022-12-04T15:36:45.554305 15333553.359333362430 234666342.640672206879 249999896.000005573034 1 59917.650538933 2022-12-04T15:36:46.563834 15333493.278340360150 234666402.721612274647 249999895.999952644110 1 59917.650550242 2022-12-04T15:36:47.540884 15333494.860920200124 234666401.139022469521 249999895.999942660332 1 59917.650561806 2022-12-04T15:36:48.540030 15333502.121816039085 234666393.878226816654 249999896.000042855740 1 59917.650573709 2022-12-04T15:36:49.568451 15333506.077700784430 234666389.922259688377 249999895.999960482121 1 59917.650585221 2022-12-04T15:36:50.563054 15333526.782865874469 234666369.217139869928 249999896.000005751848 1 59917.650596607 2022-12-04T15:36:51.546902 15333500.683182682842 234666395.316899508238 249999896.000082194805 1 59917.650608191 2022-12-04T15:36:52.547676 15333486.676621470600 234666409.323278725147 249999895.999900192022 1 59917.650619745 2022-12-04T15:36:53.546009 15333508.926342550665 234666387.073796242476 249999896.000138789415 1 59917.650631292 2022-12-04T15:36:54.543638 15333526.658750761300 234666369.341263741255 249999896.000014513731 1 59917.650642744 2022-12-04T15:36:55.533077 15333542.364580305293 234666353.635552436113 249999896.000132739544 1 59917.650654643 2022-12-04T15:36:56.561178 15333550.844027861953 234666345.156012058258 249999896.000039935112 1 59917.650666056 2022-12-04T15:36:57.547212 15333523.474553290755 234666372.525510847569 249999896.000064134598 1 59917.650677682 2022-12-04T15:36:58.551694 15333517.373201396316 234666378.626858949661 249999896.000060349703 1 59917.650689209 2022-12-04T15:36:59.547629 15333529.520838417113 234666366.479148447514 249999895.999986857176 1 59917.650700608 2022-12-04T15:37:00.532543 15333516.099971154705 234666379.900009989738 249999895.999981135130 1 59917.650712231 2022-12-04T15:37:01.536743 15333516.453796548769 234666379.546144187450 249999895.999940723181 1 59917.650724346 2022-12-04T15:37:02.583463 15333514.128612602130 234666381.871445834637 249999896.000058442354 1 59917.650735776 2022-12-04T15:37:03.571057 15333499.558964656666 234666396.441083192825 249999896.000047862530 1 59917.650747344 2022-12-04T15:37:04.570557 15333491.908183867112 234666404.091638624668 249999895.999822497368 1 59917.650758761 2022-12-04T15:37:05.556959 15333490.235826225951 234666405.764171659946 249999895.999997884035 1 59917.650770444 2022-12-04T15:37:06.566418 15333515.976814826950 234666380.023094564676 249999895.999909400940 1 59917.650781888 2022-12-04T15:37:07.555070 15333516.102762561291 234666379.897240936756 249999896.000003486872 1 59917.650793532 2022-12-04T15:37:08.561190 15333533.059636149555 234666362.940447032452 249999896.000083178282 1 59917.650804845 2022-12-04T15:37:09.538633 15333479.942205836996 234666416.057846248150 249999896.000052094460 1 59917.650816528 2022-12-04T15:37:10.548025 15333502.399088481441 234666393.600966036320 249999896.000054508448 1 59917.650827916 2022-12-04T15:37:11.531939 15333511.434706864879 234666384.565201163292 249999895.999908030033 1 59917.650839763 2022-12-04T15:37:12.555537 15333526.460383547470 234666369.539527773857 249999895.999911308289 1 59917.650851373 2022-12-04T15:37:13.558631 15333492.232607968152 234666403.767427325249 249999896.000035285950 1 59917.650862901 2022-12-04T15:37:14.554705 15333533.172012565657 234666362.827947169542 249999895.999959737062 1 59917.650874482 2022-12-04T15:37:15.555309 15333526.971087593585 234666369.028832465410 249999895.999920070171 1 59917.650886125 2022-12-04T15:37:16.561235 15333504.358867187053 234666391.641318738461 249999896.000185936689 1 59917.650897675 2022-12-04T15:37:17.559135 15333555.514972139150 234666340.485142171383 249999896.000114321709 1 59917.650909366 2022-12-04T15:37:18.569253 15333534.492164663970 234666361.507751733065 249999895.999916404486 1 59917.650920863 2022-12-04T15:37:19.562602 15333536.021181870252 234666359.978702247143 249999895.999884128571 1 59917.650932342 2022-12-04T15:37:20.554320 15333464.308816026896 234666431.691055506468 249999895.999871522188 1 59917.650943833 2022-12-04T15:37:21.547208 15333523.215589785948 234666372.784319639206 249999895.999909430742 1 59917.650955335 2022-12-04T15:37:22.540920 15333555.643265299499 234666340.356892824173 249999896.000158131123 1 59917.650967007 2022-12-04T15:37:23.549412 15333496.766028236598 234666399.233941525221 249999895.999969750643 1 59917.650978688 2022-12-04T15:37:24.558647 15333461.599858004600 234666434.400133192539 249999895.999991208315 1 59917.650990032 2022-12-04T15:37:25.538752 15333520.655636306852 234666375.344435900450 249999896.000072211027 1 59917.651001683 2022-12-04T15:37:26.545442 15333506.780096353963 234666389.219880014658 249999895.999976366758 1 59917.651013531 2022-12-04T15:37:27.569094 15333529.543116714805 234666366.456873923540 249999895.999990642071 1 59917.651024930 2022-12-04T15:37:28.553983 15333470.014283660799 234666425.985620230436 249999895.999903887510 1 59917.651036657 2022-12-04T15:37:29.567195 15333543.396650401875 234666352.603293061256 249999895.999943464994 1 59917.651047984 2022-12-04T15:37:30.545777 15333545.756489932537 234666350.243604183197 249999896.000094115734 1 59917.651059530 2022-12-04T15:37:31.543387 15333505.451008882374 234666390.549011290073 249999896.000020176172 1 59917.651071238 2022-12-04T15:37:32.554999 15333498.279807779938 234666397.720278829336 249999896.000086605549 1 59917.651082668 2022-12-04T15:37:33.542529 15333483.670099273324 234666412.329975187778 249999896.000074446201 1 59917.651094640 2022-12-04T15:37:34.576875 15333476.198423484340 234666419.801486074924 249999895.999909549952 1 59917.651105802 2022-12-04T15:37:35.541274 15333492.074949562550 234666403.925050824881 249999896.000000387430 1 59917.651117561 2022-12-04T15:37:36.557288 15333552.195691842586 234666343.804400235415 249999896.000092089176 1 59917.651129127 2022-12-04T15:37:37.556637 15333513.823564086109 234666382.176474571228 249999896.000038653612 1 59917.651140526 2022-12-04T15:37:38.541471 15333518.534928640351 234666377.465055733919 249999895.999984383583 1 59917.651152274 2022-12-04T15:37:39.556446 15333504.469811353832 234666391.530182421207 249999895.999993771315 1 59917.651163730 2022-12-04T15:37:40.546252 15333552.981967974454 234666343.018101543188 249999896.000069528818 1 59917.651175383 2022-12-04T15:37:41.553099 15333508.315106656402 234666387.684713989496 249999895.999820649624 1 59917.651186682 2022-12-04T15:37:42.529316 15333491.870872138068 234666404.129134207964 249999896.000006347895 1 59917.651198471 2022-12-04T15:37:43.547924 15333521.527371238917 234666374.472710818052 249999896.000082045794 1 59917.651210150 2022-12-04T15:37:44.556949 15333543.603624846786 234666352.396432310343 249999896.000057160854 1 59917.651221883 2022-12-04T15:37:45.570710 15333492.852554302663 234666403.147391587496 249999895.999945878983 1 59917.651233375 2022-12-04T15:37:46.563556 15333489.150411374867 234666406.849490553141 249999895.999901920557 1 59917.651245071 2022-12-04T15:37:47.574089 15333505.642044542357 234666390.357892394066 249999895.999936938286 1 59917.651256547 2022-12-04T15:37:48.565641 15333496.099880145863 234666399.900140792131 249999896.000020951033 1 59917.651267761 2022-12-04T15:37:49.534575 15333513.110751366243 234666382.889125734568 249999895.999877095222 1 59917.651279545 2022-12-04T15:37:50.552706 15333482.552055874839 234666413.447931379080 249999895.999987244606 1 59917.651290985 2022-12-04T15:37:51.541068 15333512.425028430298 234666383.574946761131 249999895.999975204468 1 59917.651302431 2022-12-04T15:37:52.530065 15333508.996228130534 234666387.003774464130 249999896.000002592802 1 59917.651314245 2022-12-04T15:37:53.550756 15333511.745139252394 234666384.254721641541 249999895.999860882759 1 59917.651325639 2022-12-04T15:37:54.535253 15333491.587522884831 234666404.412530779839 249999896.000053673983 1 59917.651337352 2022-12-04T15:37:55.547192 15333527.926603941247 234666368.073403745890 249999896.000007688999 1 59917.651349033 2022-12-04T15:37:56.556491 15333502.687022333965 234666393.312964349985 249999895.999986678362 1 59917.651360473 2022-12-04T15:37:57.544824 15333489.400722490624 234666406.599270880222 249999895.999993383884 1 59917.651372244 2022-12-04T15:37:58.561863 15333518.888401193544 234666377.111631602049 249999896.000032782555 1 59917.651383750 2022-12-04T15:37:59.555965 15333527.519040407613 234666368.481075465679 249999896.000115871429 1 59917.651395136 2022-12-04T15:38:00.539703 15333511.478808160871 234666384.521137654781 249999895.999945819378 1 59917.651406849 2022-12-04T15:38:01.551773 15333527.527086051181 234666368.472932279110 249999896.000018328428 1 59917.651420918 2022-12-04T15:38:02.767293 15333526.472616413608 234666369.527291476727 249999895.999907881021 1 59917.651430316 2022-12-04T15:38:03.579286 15333505.048747027293 234666390.951335191727 249999896.000082224607 1 59917.651441615 2022-12-04T15:38:04.555513 15333492.963630629703 234666403.036384165287 249999896.000014781952 1 59917.651453006 2022-12-04T15:38:05.539735 15333518.427831552923 234666377.572098076344 249999895.999929636717 1 59917.651464876 2022-12-04T15:38:06.565283 15333552.434595895931 234666343.565518230200 249999896.000114113092 1 59917.651476698 2022-12-04T15:38:07.586700 15333484.649893391877 234666411.350213110447 249999896.000106513500 1 59917.651488077 2022-12-04T15:38:08.569829 15333529.031662946567 234666366.968312323093 249999895.999975264072 1 59917.651499618 2022-12-04T15:38:09.566991 15333484.394281536341 234666411.605717897415 249999895.999999433756 1 59917.651511093 2022-12-04T15:38:10.558445 15333526.738866638392 234666369.261137634516 249999896.000004261732 1 59917.651522520 2022-12-04T15:38:11.545783 15333529.666677013040 234666366.333271265030 249999895.999948263168 1 59917.651534051 2022-12-04T15:38:12.541966 15333462.172537438571 234666433.827434927225 249999895.999972373247 1 59917.651546059 2022-12-04T15:38:13.579467 15333501.331732187420 234666394.668305486441 249999896.000037670135 1 59917.651557365 2022-12-04T15:38:14.556323 15333461.858087256551 234666434.141770631075 249999895.999857902527 1 59917.651569045 2022-12-04T15:38:15.565498 15333526.243737891316 234666369.756275236607 249999896.000013113022 1 59917.651580548 2022-12-04T15:38:16.559359 15333516.118760613725 234666379.881252706051 249999896.000013321638 1 59917.651591906 2022-12-04T15:38:17.540702 15333523.473704272881 234666372.526345700026 249999896.000049978495 1 59917.651603845 2022-12-04T15:38:18.572248 15333528.566776808351 234666367.433318853378 249999896.000095665455 1 59917.651615323 2022-12-04T15:38:19.563856 15333523.682014014572 234666372.318002730608 249999896.000016748905 1 59917.651626857 2022-12-04T15:38:20.560453 15333498.059367438778 234666397.940574109554 249999895.999941557646 1 59917.651638391 2022-12-04T15:38:21.557002 15333530.439990846440 234666365.560031265020 249999896.000022113323 1 59917.651649955 2022-12-04T15:38:22.556077 15333513.342367094010 234666382.657515376806 249999895.999882459641 1 59917.651661562 2022-12-04T15:38:23.558967 15333492.899579845369 234666403.100529998541 249999896.000109851360 1 59917.651673166 2022-12-04T15:38:24.561519 15333540.239636378363 234666355.760473608971 249999896.000110000372 1 59917.651684932 2022-12-04T15:38:25.578150 15333529.672862632200 234666366.327074289322 249999895.999936908484 1 59917.651696333 2022-12-04T15:38:26.563140 15333517.791063075885 234666378.208896934986 249999895.999960005283 1 59917.651707640 2022-12-04T15:38:27.540109 15333497.285897549242 234666398.714087009430 249999895.999984562397 1 59917.651719584 2022-12-04T15:38:28.572036 15333551.023476039991 234666344.976524233818 249999896.000000268221 1 59917.651730854 2022-12-04T15:38:29.545748 15333479.337212204933 234666416.662812650204 249999896.000024855137 1 59917.651742444 2022-12-04T15:38:30.547140 15333487.587829235941 234666408.412334948778 249999896.000164180994 1 59917.651754083 2022-12-04T15:38:31.552802 15333572.556782027707 234666323.443059533834 249999895.999841570854 1 59917.651765798 2022-12-04T15:38:32.564948 15333491.634080307558 234666404.365765899420 249999895.999846220016 1 59917.651777177 2022-12-04T15:38:33.548106 15333556.279461206868 234666339.720540702343 249999896.000001907349 1 59917.651788999 2022-12-04T15:38:34.569540 15333525.886874012649 234666370.113155692816 249999896.000029712915 1 59917.651800443 2022-12-04T15:38:35.558326 15333487.132408570498 234666408.867607772350 249999896.000016331673 1 59917.651812122 2022-12-04T15:38:36.567325 15333560.956999136135 234666335.043017774820 249999896.000016897917 1 59917.651823484 2022-12-04T15:38:37.549003 15333479.373002789915 234666416.627063274384 249999896.000066071749 1 59917.651835027 2022-12-04T15:38:38.546364 15333572.190265711397 234666323.809799224138 249999896.000064939260 1 59917.651846951 2022-12-04T15:38:39.576544 15333494.326611548662 234666401.673544615507 249999896.000156164169 1 59917.651858212 2022-12-04T15:38:40.549499 15333539.457222755998 234666356.542818635702 249999896.000041395426 1 59917.651869930 2022-12-04T15:38:41.561934 15333492.484971217811 234666403.515021681786 249999895.999992907047 1 59917.651881393 2022-12-04T15:38:42.552356 15333509.523149741814 234666386.476782351732 249999895.999932080507 1 59917.651892933 2022-12-04T15:38:43.549405 15333496.788442345336 234666399.211578935385 249999896.000021278858 1 59917.651904384 2022-12-04T15:38:44.538755 15333500.401821663603 234666395.598129004240 249999895.999950677156 1 59917.651916094 2022-12-04T15:38:45.550547 15333548.242299014702 234666347.757889270782 249999896.000188291073 1 59917.651927777 2022-12-04T15:38:46.559906 15333525.799705455080 234666370.200345218182 249999896.000050663948 1 59917.651939163 2022-12-04T15:38:47.543717 15333476.635876206681 234666419.364121139050 249999895.999997347593 1 59917.651950960 2022-12-04T15:38:48.562936 15333508.949985673651 234666387.049906671047 249999895.999892354012 1 59917.651962430 2022-12-04T15:38:49.553971 15333560.390098720789 234666335.609938293695 249999896.000037014484 1 59917.651974015 2022-12-04T15:38:50.554915 15333514.843103086576 234666381.157039254904 249999896.000142335892 1 59917.651985590 2022-12-04T15:38:51.554988 15333526.616490364075 234666369.383615165949 249999896.000105530024 1 59917.651997291 2022-12-04T15:38:52.565916 15333503.540685871616 234666392.459233343601 249999895.999919205904 1 59917.652008539 2022-12-04T15:38:53.537769 15333530.136209730059 234666365.863722503185 249999895.999932229519 1 59917.652020261 2022-12-04T15:38:54.550554 15333483.439540743828 234666412.560353517532 249999895.999894261360 1 59917.652031936 2022-12-04T15:38:55.559262 15333551.822404185310 234666344.177490174770 249999895.999894350767 1 59917.652043249 2022-12-04T15:38:56.536718 15333546.737207375467 234666349.262807905674 249999896.000015288591 1 59917.652054815 2022-12-04T15:38:57.536019 15333494.329171955585 234666401.670771092176 249999895.999943047762 1 59917.652066569 2022-12-04T15:38:58.551571 15333464.369243958965 234666431.630715340376 249999895.999959290028 1 59917.652078172 2022-12-04T15:38:59.554054 15333474.407033424824 234666421.592961430550 249999895.999994844198 1 59917.652089668 2022-12-04T15:39:00.547355 15333545.530297776684 234666350.469702035189 249999895.999999821186 1 59917.652101980 2022-12-04T15:39:01.611034 15333479.489636465907 234666416.510337114334 249999895.999973595142 1 59917.652112865 2022-12-04T15:39:02.551530 15333566.745340239257 234666329.254538893700 249999895.999879121780 1 59917.652124564 2022-12-04T15:39:03.562361 15333481.708428230137 234666414.291336297989 249999895.999764531851 1 59917.652136113 2022-12-04T15:39:04.560107 15333531.758339060470 234666364.241710841656 249999896.000049889088 1 59917.652147592 2022-12-04T15:39:05.551945 15333500.321454789490 234666395.678395032883 249999895.999849826097 1 59917.652159296 2022-12-04T15:39:06.563148 15333522.169110629708 234666373.830801278353 249999895.999911904335 1 59917.652170758 2022-12-04T15:39:07.553451 15333532.456001749262 234666363.544050276279 249999896.000052034855 1 59917.652182471 2022-12-04T15:39:08.565457 15333515.246572477743 234666380.753466784954 249999896.000039249659 1 59917.652193882 2022-12-04T15:39:09.551365 15333522.409244967625 234666373.590691149235 249999895.999936103821 1 59917.652205627 2022-12-04T15:39:10.566192 15333466.615106919780 234666429.384769588709 249999895.999876499176 1 59917.652216861 2022-12-04T15:39:11.536837 15333511.947434715927 234666384.052572250366 249999896.000006973743 1 59917.652228698 2022-12-04T15:39:12.559483 15333521.334725204855 234666374.665148049593 249999895.999873250723 1 59917.652239992 2022-12-04T15:39:13.535292 15333493.328240796924 234666402.671718269587 249999895.999959051609 1 59917.652251913 2022-12-04T15:39:14.565283 15333507.295160792768 234666388.704839915037 249999896.000000715256 1 59917.652263323 2022-12-04T15:39:15.551126 15333543.284367067739 234666352.715518832207 249999895.999885886908 1 59917.652274826 2022-12-04T15:39:16.544922 15333509.745894363150 234666386.254103839397 249999895.999998211861 1 59917.652286670 2022-12-04T15:39:17.568324 15333511.066460067406 234666384.933617681265 249999896.000077754259 1 59917.652298824 2022-12-04T15:39:18.618384 15333526.137372603640 234666369.862621575594 249999895.999994188547 1 59917.652309870 2022-12-04T15:39:19.572781 15333511.718258183450 234666384.281853049994 249999896.000111222267 1 59917.652321290 2022-12-04T15:39:20.559447 15333554.924654867500 234666341.075351268053 249999896.000006139278 1 59917.652332939 2022-12-04T15:39:21.565956 15333481.209771029651 234666414.790209293365 249999895.999980330467 1 59917.652344600 2022-12-04T15:39:22.573486 15333508.827124228701 234666387.173006206751 249999896.000130444765 1 59917.652355921 2022-12-04T15:39:23.551533 15333525.579376330599 234666370.420659750700 249999896.000036090612 1 59917.652367451 2022-12-04T15:39:24.547744 15333525.077541951090 234666370.922550201416 249999896.000092148781 1 59917.652378924 2022-12-04T15:39:25.538998 15333495.686319803819 234666400.313713550568 249999896.000033348799 1 59917.652390599 2022-12-04T15:39:26.547748 15333518.050533339381 234666377.949380546808 249999895.999913871288 1 59917.652402325 2022-12-04T15:39:27.560826 15333492.471478186548 234666403.528414934874 249999895.999893128872 1 59917.652413797 2022-12-04T15:39:28.552007 15333558.706770649180 234666337.293143302202 249999895.999913960695 1 59917.652425408 2022-12-04T15:39:29.555233 15333500.020081184804 234666395.979955226183 249999896.000036418438 1 59917.652436978 2022-12-04T15:39:30.554922 15333504.939679104835 234666391.060270667076 249999895.999949783087 1 59917.652448421 2022-12-04T15:39:31.543620 15333497.131059052423 234666398.868993192911 249999896.000052243471 1 59917.652460116 2022-12-04T15:39:32.554020 15333538.401709524915 234666357.598196387291 249999895.999905914068 1 59917.652471457 2022-12-04T15:39:33.533869 15333522.466807790101 234666373.533060997725 249999895.999868780375 1 59917.652483023 2022-12-04T15:39:34.533178 15333502.385417759418 234666393.614381313324 249999895.999799072742 1 59917.652494797 2022-12-04T15:39:35.550410 15333471.086770450696 234666424.913093745708 249999895.999864190817 1 59917.652506246 2022-12-04T15:39:36.539676 15333522.985273668543 234666373.014875411987 249999896.000149071217 1 59917.652517733 2022-12-04T15:39:37.532094 15333541.411660557613 234666354.588273644447 249999895.999934196472 1 59917.652529437 2022-12-04T15:39:38.543343 15333507.510332571343 234666388.489644110203 249999895.999976694584 1 59917.652541107 2022-12-04T15:39:39.551667 15333483.175586665049 234666412.824494898319 249999896.000081568956 1 59917.652552627 2022-12-04T15:39:40.547023 15333500.985104702413 234666395.014809429646 249999895.999914139509 1 59917.652564189 2022-12-04T15:39:41.545958 15333517.279065873474 234666378.720843106508 249999895.999908983707 1 59917.652575816 2022-12-04T15:39:42.550465 15333530.593533596024 234666365.406581193209 249999896.000114798546 1 59917.652587395 2022-12-04T15:39:43.550947 15333529.297649884596 234666366.702293425798 249999895.999943315983 1 59917.652599065 2022-12-04T15:39:44.559237 15333521.866361912340 234666374.133823573589 249999896.000185489655 1 59917.652610593 2022-12-04T15:39:45.555267 15333493.116330090910 234666402.883678674698 249999896.000008761883 1 59917.652622060 2022-12-04T15:39:46.545978 15333534.626439793035 234666361.373495697975 249999895.999935477972 1 59917.652633575 2022-12-04T15:39:47.540887 15333490.404470350593 234666405.595420837402 249999895.999891191721 1 59917.652645096 2022-12-04T15:39:48.536268 15333561.225885095075 234666334.774264633656 249999896.000149726868 1 59917.652656700 2022-12-04T15:39:49.538929 15333500.714136671275 234666395.285862714052 249999895.999999374151 1 59917.652668417 2022-12-04T15:39:50.551210 15333507.015757137910 234666388.984252244234 249999896.000009387732 1 59917.652680073 2022-12-04T15:39:51.558301 15333505.518657324836 234666390.481390327215 249999896.000047653913 1 59917.652691583 2022-12-04T15:39:52.552748 15333494.674050046131 234666401.325850188732 249999895.999900221825 1 59917.652702965 2022-12-04T15:39:53.536181 15333520.043457273394 234666375.956397771835 249999895.999855041504 1 59917.652714754 2022-12-04T15:39:54.554771 15333507.416408918798 234666388.583620578051 249999896.000029504299 1 59917.652726219 2022-12-04T15:39:55.545301 15333526.506797267124 234666369.493120372295 249999895.999917626381 1 59917.652737611 2022-12-04T15:39:56.529586 15333505.643792741001 234666390.356325805187 249999896.000118553638 1 59917.652749622 2022-12-04T15:39:57.567358 15333552.572954203933 234666343.427137821913 249999896.000092029572 1 59917.652760859 2022-12-04T15:39:58.538209 15333551.108474770561 234666344.891534835100 249999896.000009596348 1 59917.652772564 2022-12-04T15:39:59.549579 15333554.762663459405 234666341.237322092056 249999895.999985545874 1 59917.652784063 2022-12-04T15:40:00.543020 15333478.165404876694 234666417.834449440241 249999895.999854326248 1 59917.652803615 2022-12-04T15:40:02.232300 15333535.437027605250 234666360.562970459461 249999895.999998062849 1 59917.652808821 2022-12-04T15:40:02.682140 15333494.990404941142 234666401.009581863880 249999895.999986797571 1 59917.652819149 2022-12-04T15:40:03.574437 15333538.606742091477 234666357.393357455730 249999896.000099539757 1 59917.652830661 2022-12-04T15:40:04.569151 15333515.809583930299 234666380.190504550934 249999896.000088483095 1 59917.652842199 2022-12-04T15:40:05.566044 15333534.310039576143 234666361.690008938313 249999896.000048518181 1 59917.652853827 2022-12-04T15:40:06.570641 15333543.737311245874 234666352.262613266706 249999895.999924510717 1 59917.652865967 2022-12-04T15:40:07.619548 15333505.780354717746 234666390.219622999430 249999895.999977707863 1 59917.652877700 2022-12-04T15:40:08.633220 15333519.984892584383 234666376.015015661716 249999895.999908238649 1 59917.652888364 2022-12-04T15:40:09.554657 15333520.170485517010 234666375.829560816288 249999896.000046342611 1 59917.652900087 2022-12-04T15:40:10.567522 15333495.640913348645 234666400.359019428492 249999895.999932765961 1 59917.652911678 2022-12-04T15:40:11.569000 15333527.641846897081 234666368.358115255833 249999895.999962151051 1 59917.652923176 2022-12-04T15:40:12.562426 15333496.623638227582 234666399.376171678305 249999895.999809920788 1 59917.652934406 2022-12-04T15:40:13.532718 15333505.092797799036 234666390.907181888819 249999895.999979674816 1 59917.652946326 2022-12-04T15:40:14.562540 15333509.414182258770 234666386.585949808359 249999896.000132054090 1 59917.652957549 2022-12-04T15:40:15.532262 15333507.047840930521 234666388.952119141817 249999895.999960064888 1 59917.652969427 2022-12-04T15:40:16.558505 15333511.568620309234 234666384.431438297033 249999896.000058591366 1 59917.652980701 2022-12-04T15:40:17.532554 15333564.476827446371 234666331.523114919662 249999895.999942362309 1 59917.652992530 2022-12-04T15:40:18.554627 15333484.005386706442 234666411.994685173035 249999896.000071883202 1 59917.653004263 2022-12-04T15:40:19.568274 15333457.607488730922 234666438.392347216606 249999895.999835938215 1 59917.653015800 2022-12-04T15:40:20.565097 15333528.765783341601 234666367.234204739332 249999895.999988079071 1 59917.653027323 2022-12-04T15:40:21.560699 15333539.735983796418 234666356.264045834541 249999896.000029623508 1 59917.653038831 2022-12-04T15:40:22.554991 15333502.267157932743 234666393.732845813036 249999896.000003755093 1 59917.653050306 2022-12-04T15:40:23.546453 15333505.791389165446 234666390.208749741316 249999896.000138908625 1 59917.653061973 2022-12-04T15:40:24.554473 15333517.624916587025 234666378.375247776508 249999896.000164359808 1 59917.653073591 2022-12-04T15:40:25.558269 15333525.113640828058 234666370.886311888695 249999895.999952703714 1 59917.653085223 2022-12-04T15:40:26.563297 15333499.154397794977 234666396.845728874207 249999896.000126659870 1 59917.653096520 2022-12-04T15:40:27.539324 15333565.607633436099 234666330.392357617617 249999895.999991059303 1 59917.653108235 2022-12-04T15:40:28.551538 15333493.895367529243 234666402.104617059231 249999895.999984592199 1 59917.653119809 2022-12-04T15:40:29.551500 15333553.579773146659 234666342.420250028372 249999896.000023186207 1 59917.653131578 2022-12-04T15:40:30.568337 15333521.508334664628 234666374.491732925177 249999896.000067591667 1 59917.653143160 2022-12-04T15:40:31.568979 15333497.659225968644 234666398.340696007013 249999895.999921977520 1 59917.653154830 2022-12-04T15:40:32.577252 15333504.132687112316 234666391.867307215929 249999895.999994337559 1 59917.653165936 2022-12-04T15:40:33.536888 15333524.669551352039 234666371.330558449030 249999896.000109791756 1 59917.653177531 2022-12-04T15:40:34.538730 15333469.306738128886 234666426.693076789379 249999895.999814927578 1 59917.653189388 2022-12-04T15:40:35.563080 15333567.164644761011 234666328.835218966007 249999895.999863713980 1 59917.653200901 2022-12-04T15:40:36.557879 15333504.133204123005 234666391.866843819618 249999896.000047951937 1 59917.653212337 2022-12-04T15:40:37.545951 15333507.339526874945 234666388.660621762276 249999896.000148624182 1 59917.653224237 2022-12-04T15:40:38.574075 15333522.718685785308 234666373.281436145306 249999896.000121921301 1 59917.653235490 2022-12-04T15:40:39.546285 15333529.653097793460 234666366.346766293049 249999895.999864101410 1 59917.653246969 2022-12-04T15:40:40.538154 15333543.046415712684 234666352.953558295965 249999895.999974012375 1 59917.653258658 2022-12-04T15:40:41.548045 15333518.141782090068 234666377.858314603567 249999896.000096678734 1 59917.653270693 2022-12-04T15:40:42.587829 15333493.773296697065 234666402.226658850908 249999895.999955534935 1 59917.653281750 2022-12-04T15:40:43.543237 15333543.973509373143 234666352.026620656252 249999896.000130027533 1 59917.653293440 2022-12-04T15:40:44.553247 15333522.512354118749 234666373.487719357014 249999896.000073462725 1 59917.653304997 2022-12-04T15:40:45.551762 15333507.632602127269 234666388.367358893156 249999895.999961018562 1 59917.653316705 2022-12-04T15:40:46.563293 15333503.614696986973 234666392.385266840458 249999895.999963819981 1 59917.653328184 2022-12-04T15:40:47.555101 15333479.849612053484 234666416.150470435619 249999896.000082492828 1 59917.653339681 2022-12-04T15:40:48.548475 15333558.516632478684 234666337.483441382647 249999896.000073850155 1 59917.653351299 2022-12-04T15:40:49.552280 15333529.377782991156 234666366.622096210718 249999895.999879211187 1 59917.653362920 2022-12-04T15:40:50.556264 15333504.748150492087 234666391.251797616482 249999895.999948114157 1 59917.653374462 2022-12-04T15:40:51.553530 15333526.282693551853 234666369.717245012522 249999895.999938577414 1 59917.653386151 2022-12-04T15:40:52.563504 15333575.486078372225 234666320.513787567616 249999895.999865949154 1 59917.653397437 2022-12-04T15:40:53.538556 15333469.078413598239 234666426.921731859446 249999896.000145465136 1 59917.653409278 2022-12-04T15:40:54.561630 15333488.107903191820 234666407.892043441534 249999895.999946624041 1 59917.653420572 2022-12-04T15:40:55.537449 15333510.098896596581 234666385.900979191065 249999895.999875783920 1 59917.653432405 2022-12-04T15:40:56.559814 15333529.780434986576 234666366.219548374414 249999895.999983370304 1 59917.653443762 2022-12-04T15:40:57.541027 15333508.884616948664 234666387.115367531776 249999895.999984472990 1 59917.653455695 2022-12-04T15:40:58.572040 15333551.878029707819 234666344.121901810169 249999895.999931514263 1 59917.653467182 2022-12-04T15:40:59.564481 15333538.139694059268 234666357.860261976719 249999895.999956041574 1 59917.653478555 2022-12-04T15:41:00.547158 15333525.180571336299 234666370.819445014000 249999896.000016361475 1 59917.653490234 2022-12-04T15:41:01.556180 15333572.200465084985 234666323.799645811319 249999896.000110894442 1 59917.653502266 2022-12-04T15:41:02.595790 15333530.633623350412 234666365.366212636232 249999895.999835997820 1 59917.653513554 2022-12-04T15:41:03.571129 15333517.902167443186 234666378.097738116980 249999895.999905556440 1 59917.653525022 2022-12-04T15:41:04.561943 15333514.070634821430 234666381.929285079241 249999895.999919891357 1 59917.653536236 2022-12-04T15:41:05.530788 15333524.453588191420 234666371.546432226896 249999896.000020414591 1 59917.653548222 2022-12-04T15:41:06.566388 15333503.324152000248 234666392.675901561975 249999896.000053554773 1 59917.653559726 2022-12-04T15:41:07.560285 15333529.740697534755 234666366.259478777647 249999896.000176310539 1 59917.653571088 2022-12-04T15:41:08.542000 15333505.460848882794 234666390.539018362761 249999895.999867260456 1 59917.653582869 2022-12-04T15:41:09.559911 15333513.819454938173 234666382.180523842573 249999895.999978780746 1 59917.653594414 2022-12-04T15:41:10.557342 15333509.067469768226 234666386.932555735111 249999896.000025510788 1 59917.653605953 2022-12-04T15:41:11.554377 15333529.722067954019 234666366.278101176023 249999896.000169128180 1 59917.653617404 2022-12-04T15:41:12.543717 15333501.536215955392 234666394.463826149702 249999896.000042110682 1 59917.653628992 2022-12-04T15:41:13.544912 15333508.450644113123 234666387.549257487059 249999895.999901592731 1 59917.653640547 2022-12-04T15:41:14.543246 15333501.733924109489 234666394.266182154417 249999896.000106275082 1 59917.653652139 2022-12-04T15:41:15.544761 15333504.534960336983 234666391.465117603540 249999896.000077933073 1 59917.653663790 2022-12-04T15:41:16.551485 15333516.435413120314 234666379.564527660608 249999895.999940782785 1 59917.653675350 2022-12-04T15:41:17.550286 15333480.647193377838 234666415.352760761976 249999895.999954134226 1 59917.653687058 2022-12-04T15:41:18.561815 15333553.899621495977 234666342.100564688444 249999896.000186175108 1 59917.653698757 2022-12-04T15:41:19.572599 15333531.703839136288 234666364.296258836985 249999896.000097960234 1 59917.653709906 2022-12-04T15:41:20.535890 15333521.644383460283 234666374.355670243502 249999896.000053703785 1 59917.653721624 2022-12-04T15:41:21.548311 15333501.655746620148 234666394.344308108091 249999896.000054717064 1 59917.653733161 2022-12-04T15:41:22.545088 15333517.025614965707 234666378.974320590496 249999895.999935567379 1 59917.653744803 2022-12-04T15:41:23.550992 15333501.989987643436 234666394.010113030672 249999896.000100672245 1 59917.653756315 2022-12-04T15:41:24.545619 15333538.855665596202 234666357.144223242998 249999895.999888837337 1 59917.653767959 2022-12-04T15:41:25.551670 15333509.210926480591 234666386.789090126753 249999896.000016599894 1 59917.653779406 2022-12-04T15:41:26.540665 15333518.430801153183 234666377.569252371788 249999896.000053524971 1 59917.653790786 2022-12-04T15:41:27.523893 15333554.190143385902 234666341.809810400009 249999895.999953776598 1 59917.653802766 2022-12-04T15:41:28.558936 15333514.460258847103 234666381.539808809757 249999896.000067651272 1 59917.653814296 2022-12-04T15:41:29.555170 15333517.071689855307 234666378.928057670593 249999895.999747514725 1 59917.653825901 2022-12-04T15:41:30.557872 15333509.649686351418 234666386.350362718105 249999896.000049054623 1 59917.653837511 2022-12-04T15:41:31.560936 15333528.826883276924 234666367.173083513975 249999895.999966800213 1 59917.653848909 2022-12-04T15:41:32.545745 15333523.502228187397 234666372.497820675373 249999896.000048875809 1 59917.653860363 2022-12-04T15:41:33.535391 15333510.518262801692 234666385.481654822826 249999895.999917626381 1 59917.653872122 2022-12-04T15:41:34.551332 15333535.854843964800 234666360.145243138075 249999896.000087112188 1 59917.653883618 2022-12-04T15:41:35.544629 15333512.546124568209 234666383.453765839338 249999895.999890416861 1 59917.653894959 2022-12-04T15:41:36.524474 15333580.737404361367 234666315.262579679489 249999895.999984025955 1 59917.653906898 2022-12-04T15:41:37.555990 15333436.794140690938 234666459.205813199282 249999895.999953895807 1 59917.653918413 2022-12-04T15:41:38.550864 15333494.767688419670 234666401.232315421104 249999896.000003844500 1 59917.653929918 2022-12-04T15:41:39.544909 15333524.050872009248 234666371.949326813221 249999896.000198811293 1 59917.653941666 2022-12-04T15:41:40.559975 15333492.406372187659 234666403.593519061804 249999895.999891251326 1 59917.653953196 2022-12-04T15:41:41.556100 15333552.125165021047 234666343.874910354614 249999896.000075370073 1 59917.653964496 2022-12-04T15:41:42.532425 15333512.712508767843 234666383.287485986948 249999895.999994754791 1 59917.653976208 2022-12-04T15:41:43.544382 15333538.526927391067 234666357.473109632730 249999896.000037014484 1 59917.653987893 2022-12-04T15:41:44.553965 15333519.083565907553 234666376.916550517082 249999896.000116437674 1 59917.653999464 2022-12-04T15:41:45.553701 15333509.018496219069 234666386.981693744659 249999896.000189960003 1 59917.654010964 2022-12-04T15:41:46.547275 15333512.397638538852 234666383.602398574352 249999896.000037103891 1 59917.654022579 2022-12-04T15:41:47.550798 15333488.851640136912 234666407.148422926664 249999896.000063061714 1 59917.654034087 2022-12-04T15:41:48.545080 15333551.767552539706 234666344.232416957617 249999895.999969482422 1 59917.654045474 2022-12-04T15:41:49.528960 15333480.348434412852 234666415.651663422585 249999896.000097841024 1 59917.654057207 2022-12-04T15:41:50.542668 15333539.742511425167 234666356.257616579533 249999896.000128000975 1 59917.654068791 2022-12-04T15:41:51.543514 15333519.318729335442 234666376.681150913239 249999895.999880254269 1 59917.654080381 2022-12-04T15:41:52.544932 15333534.314920738339 234666361.685122907162 249999896.000043630600 1 59917.654092186 2022-12-04T15:41:53.564891 15333482.483000431210 234666413.517094910145 249999896.000095337629 1 59917.654103496 2022-12-04T15:41:54.542066 15333578.846768599004 234666317.153153061867 249999895.999921649694 1 59917.654114951 2022-12-04T15:41:55.531750 15333471.105826351792 234666424.894213557243 249999896.000039905310 1 59917.654126639 2022-12-04T15:41:56.541604 15333506.709315881133 234666389.290746212006 249999896.000062108040 1 59917.654138112 2022-12-04T15:41:57.532841 15333531.255817130208 234666364.744265109301 249999896.000082254410 1 59917.654149769 2022-12-04T15:41:58.540052 15333529.610615340993 234666366.389355599880 249999895.999970942736 1 59917.654161473 2022-12-04T15:41:59.551268 15333475.247235918418 234666420.752750933170 249999895.999986857176 1 59917.654172873 2022-12-04T15:42:00.536199 15333542.288580631837 234666353.711415588856 249999895.999996215105 1 59917.654184375 2022-12-04T15:42:01.529983 15333548.292907958850 234666347.707180410624 249999896.000088363886 1 59917.654196809 2022-12-04T15:42:02.604274 15333550.182136556134 234666345.817878603935 249999896.000015169382 1 59917.654207888 2022-12-04T15:42:03.561485 15333523.388669891283 234666372.611265331507 249999895.999935209751 1 59917.654219451 2022-12-04T15:42:04.560611 15333526.142830165103 234666369.857181280851 249999896.000011444092 1 59917.654231213 2022-12-04T15:42:05.576768 15333528.917266845703 234666367.082669943571 249999895.999936789274 1 59917.654242732 2022-12-04T15:42:06.572059 15333551.084279200062 234666344.915732085705 249999896.000011295080 1 59917.654254276 2022-12-04T15:42:07.569493 15333487.150084754452 234666408.849884927273 249999895.999969691038 1 59917.654265732 2022-12-04T15:42:08.559221 15333492.739180961624 234666403.260851114988 249999896.000032067299 1 59917.654277427 2022-12-04T15:42:09.569684 15333531.960532279685 234666364.039411336184 249999895.999943614006 1 59917.654288940 2022-12-04T15:42:10.564377 15333540.562121335417 234666355.437832146883 249999895.999953478575 1 59917.654300328 2022-12-04T15:42:11.548341 15333468.236303985119 234666427.763709068298 249999896.000013053417 1 59917.654311957 2022-12-04T15:42:12.553081 15333521.138812523335 234666374.861183196306 249999895.999995708466 1 59917.654323384 2022-12-04T15:42:13.540386 15333544.193006657064 234666351.806844174862 249999895.999850839376 1 59917.654334930 2022-12-04T15:42:14.537923 15333519.998578207567 234666376.001422643661 249999896.000000864267 1 59917.654346606 2022-12-04T15:42:15.546777 15333495.231879966334 234666400.768091261387 249999895.999971240759 1 59917.654358187 2022-12-04T15:42:16.547322 15333561.365798793733 234666334.634155631065 249999895.999954432249 1 59917.654370070 2022-12-04T15:42:17.574045 15333504.639395613223 234666391.360736757517 249999896.000132381916 1 59917.654382082 2022-12-04T15:42:18.611839 15333474.211844606325 234666421.788092255592 249999895.999936848879 1 59917.654392963 2022-12-04T15:42:19.552004 15333596.416339453310 234666299.583625853062 249999895.999965310097 1 59917.654404614 2022-12-04T15:42:20.558652 15333503.198525510728 234666392.801493912935 249999896.000019431114 1 59917.654415975 2022-12-04T15:42:21.540225 15333488.541142694652 234666407.458903491497 249999896.000046193600 1 59917.654427739 2022-12-04T15:42:22.556630 15333551.472293335944 234666344.527684748173 249999895.999978095293 1 59917.654439159 2022-12-04T15:42:23.543358 15333483.000838145614 234666412.999182134867 249999896.000020265579 1 59917.654451114 2022-12-04T15:42:24.576220 15333520.494297370315 234666375.505668103695 249999895.999965488911 1 59917.654462256 2022-12-04T15:42:25.538946 15333510.110343687236 234666385.889720350504 249999896.000064045191 1 59917.654474048 2022-12-04T15:42:26.557773 15333513.900343090296 234666382.099644213915 249999895.999987304211 1 59917.654485421 2022-12-04T15:42:27.540357 15333521.516237374395 234666374.483933478594 249999896.000170856714 1 59917.654497812 2022-12-04T15:42:28.610895 15333488.273598635569 234666407.726385533810 249999895.999984174967 1 59917.654508682 2022-12-04T15:42:29.550139 15333558.456438606605 234666337.543608933687 249999896.000047534704 1 59917.654520370 2022-12-04T15:42:30.559938 15333543.807325599715 234666352.192659437656 249999895.999985039234 1 59917.654531721 2022-12-04T15:42:31.540715 15333567.110864074901 234666328.889207810163 249999896.000071883202 1 59917.654543422 2022-12-04T15:42:32.551655 15333511.313291806728 234666384.686702311039 249999895.999994128942 1 59917.654554934 2022-12-04T15:42:33.546282 15333541.369563329965 234666354.630591273308 249999896.000154614449 1 59917.654566545 2022-12-04T15:42:34.549452 15333527.456553652883 234666368.543532371521 249999896.000086009502 1 59917.654578167 2022-12-04T15:42:35.553683 15333527.152676979080 234666368.847361952066 249999896.000038921833 1 59917.654589824 2022-12-04T15:42:36.560778 15333547.623104276136 234666348.376907676458 249999896.000011950731 1 59917.654601415 2022-12-04T15:42:37.562224 15333498.636472282931 234666397.363555669785 249999896.000027954578 1 59917.654613074 2022-12-04T15:42:38.569641 15333477.362314527854 234666418.637587338686 249999895.999901860952 1 59917.654624871 2022-12-04T15:42:39.588878 15333563.916630314663 234666332.083317339420 249999895.999947667122 1 59917.654636065 2022-12-04T15:42:40.555997 15333520.907688831910 234666375.092268109322 249999895.999956935644 1 59917.654647688 2022-12-04T15:42:41.560229 15333542.152373140678 234666353.847770333290 249999896.000143468380 1 59917.654659199 2022-12-04T15:42:42.554741 15333512.001454431564 234666383.998676389456 249999896.000130832195 1 59917.654670867 2022-12-04T15:42:43.562892 15333470.164502132684 234666425.835492819548 249999895.999994963408 1 59917.654682258 2022-12-04T15:42:44.547071 15333516.106034226716 234666379.894143134356 249999896.000177353621 1 59917.654694045 2022-12-04T15:42:45.565501 15333502.911748960614 234666393.088263183832 249999896.000012159348 1 59917.654705383 2022-12-04T15:42:46.545128 15333555.890650583431 234666340.109323322773 249999895.999973893166 1 59917.654716849 2022-12-04T15:42:47.535744 15333506.404344720766 234666389.595614373684 249999895.999959081411 1 59917.654728767 2022-12-04T15:42:48.565511 15333524.014993889257 234666371.985140711069 249999896.000134587288 1 59917.654740095 2022-12-04T15:42:49.544191 15333550.096308676526 234666345.903588861227 249999895.999897539616 1 59917.654751949 2022-12-04T15:42:50.568409 15333522.348491603509 234666373.651446491480 249999895.999938100576 1 59917.654763170 2022-12-04T15:42:51.537893 15333434.738880760968 234666461.261037051678 249999895.999917805195 1 59917.654774843 2022-12-04T15:42:52.546444 15333539.882414637133 234666356.117522120476 249999895.999936759472 1 59917.654786434 2022-12-04T15:42:53.547906 15333495.288134301081 234666400.711828947067 249999895.999963253736 1 59917.654797930 2022-12-04T15:42:54.541171 15333469.552311312407 234666426.447780430317 249999896.000091731548 1 59917.654809542 2022-12-04T15:42:55.544432 15333532.473481593654 234666363.526523262262 249999896.000004857779 1 59917.654821103 2022-12-04T15:42:56.543244 15333484.629185646772 234666411.370851844549 249999896.000037491322 1 59917.654832917 2022-12-04T15:42:57.564033 15333490.671849969774 234666405.328091800213 249999895.999941766262 1 59917.654844418 2022-12-04T15:42:58.557738 15333575.596222182736 234666320.403783202171 249999896.000005394220 1 59917.654855863 2022-12-04T15:42:59.546588 15333579.156395481899 234666316.843660175800 249999896.000055670738 1 59917.654867460 2022-12-04T15:43:00.548516 15333503.151275986806 234666392.848712712526 249999895.999988704920 1 59917.654878971 2022-12-04T15:43:01.543099 15333489.847050400451 234666406.152937442064 249999895.999987840652 1 59917.654891363 2022-12-04T15:43:02.613779 15333508.220029901713 234666387.780064433813 249999896.000094324350 1 59917.654902541 2022-12-04T15:43:03.579504 15333509.660040151328 234666386.339933782816 249999895.999973922968 1 59917.654913864 2022-12-04T15:43:04.557826 15333552.886442881078 234666343.113541156054 249999895.999984025955 1 59917.654925563 2022-12-04T15:43:05.568678 15333499.353000864387 234666396.647071480751 249999896.000072360039 1 59917.654937226 2022-12-04T15:43:06.576327 15333531.582000514492 234666364.418044596910 249999896.000045120716 1 59917.654948896 2022-12-04T15:43:07.584576 15333521.552434962243 234666374.447481960058 249999895.999916911125 1 59917.654960292 2022-12-04T15:43:08.569255 15333497.727904742584 234666398.272100210190 249999896.000004947186 1 59917.654971614 2022-12-04T15:43:09.547486 15333574.036471495405 234666321.963541686535 249999896.000013172626 1 59917.654983279 2022-12-04T15:43:10.555309 15333504.219575392082 234666391.780348360538 249999895.999923765659 1 59917.654994735 2022-12-04T15:43:11.545105 15333489.402311563492 234666406.597635537386 249999895.999947100878 1 59917.655006422 2022-12-04T15:43:12.554824 15333507.392440766096 234666388.607489496469 249999895.999930262566 1 59917.655017942 2022-12-04T15:43:13.550199 15333492.249577961862 234666403.750384151936 249999895.999962121248 1 59917.655029438 2022-12-04T15:43:14.543381 15333503.296916397288 234666392.703043818474 249999895.999960213900 1 59917.655040829 2022-12-04T15:43:15.527605 15333534.294240849093 234666361.705760717392 249999896.000001579523 1 59917.655053644 2022-12-04T15:43:16.634857 15333573.169046778232 234666322.831035524607 249999896.000082314014 1 59917.655064314 2022-12-04T15:43:17.556708 15333493.837967505679 234666402.162156224251 249999896.000123739243 1 59917.655075899 2022-12-04T15:43:18.557664 15333551.069416580722 234666344.930628150702 249999896.000044733286 1 59917.655087496 2022-12-04T15:43:19.559647 15333497.754011265934 234666398.246020674706 249999896.000031948090 1 59917.655099192 2022-12-04T15:43:20.570190 15333537.435265818611 234666358.564721941948 249999895.999987751245 1 59917.655110355 2022-12-04T15:43:21.534653 15333565.062791092321 234666330.937208265066 249999895.999999344349 1 59917.655121811 2022-12-04T15:43:22.524425 15333508.598227428272 234666387.401771843433 249999895.999999284744 1 59917.655133439 2022-12-04T15:43:23.529115 15333496.158888528123 234666399.841087579727 249999895.999976098537 1 59917.655145095 2022-12-04T15:43:24.536164 15333532.285452971235 234666363.714493036270 249999895.999945998192 1 59917.655156700 2022-12-04T15:43:25.538861 15333499.778691094369 234666396.221386075020 249999896.000077158213 1 59917.655168885 2022-12-04T15:43:26.591687 15333548.841896725819 234666347.158173173666 249999896.000069886446 1 59917.655180105 2022-12-04T15:43:27.561109 15333508.474015882239 234666387.526029914618 249999896.000045806170 1 59917.655191700 2022-12-04T15:43:28.562844 15333502.961615700275 234666393.038369745016 249999895.999985456467 1 59917.655203118 2022-12-04T15:43:29.549443 15333496.149362917989 234666399.850601732731 249999895.999964654446 1 59917.655214742 2022-12-04T15:43:30.553712 15333514.694416448474 234666381.305442094803 249999895.999858558178 1 59917.655226108 2022-12-04T15:43:31.535744 15333533.226692928001 234666362.773458003998 249999896.000150918961 1 59917.655237718 2022-12-04T15:43:32.538880 15333550.610424829647 234666345.389644682407 249999896.000069499016 1 59917.655249377 2022-12-04T15:43:33.546208 15333514.561657303944 234666381.438269048929 249999895.999926358461 1 59917.655261083 2022-12-04T15:43:34.557582 15333518.835994828492 234666377.164068847895 249999896.000063687563 1 59917.655272660 2022-12-04T15:43:35.557820 15333546.009976085275 234666349.990049362183 249999896.000025451183 1 59917.655284202 2022-12-04T15:43:36.555010 15333495.168319985271 234666400.831545352936 249999895.999865353107 1 59917.655295562 2022-12-04T15:43:37.536612 15333540.145006230101 234666355.855067968369 249999896.000074207783 1 59917.655307255 2022-12-04T15:43:38.546847 15333509.618396164849 234666386.381586343050 249999895.999982506037 1 59917.655318854 2022-12-04T15:43:39.548980 15333503.208797659725 234666392.791051089764 249999895.999848753214 1 59917.655330781 2022-12-04T15:43:40.579479 15333536.914044206962 234666359.086090117693 249999896.000134319067 1 59917.655342082 2022-12-04T15:43:41.555836 15333520.000288642943 234666375.999704718590 249999895.999993354082 1 59917.655353596 2022-12-04T15:43:42.550702 15333513.222440028563 234666382.777548640966 249999895.999988675117 1 59917.655365190 2022-12-04T15:43:43.552445 15333485.220344357193 234666410.779646366835 249999895.999990731478 1 59917.655376827 2022-12-04T15:43:44.557868 15333530.180420415476 234666365.819700717926 249999896.000121146441 1 59917.655388306 2022-12-04T15:43:45.549680 15333584.663905926049 234666311.336127638817 249999896.000033557415 1 59917.655400008 2022-12-04T15:43:46.560707 15333498.955543085933 234666397.044333159924 249999895.999876260757 1 59917.655411586 2022-12-04T15:43:47.561040 15333498.685687111691 234666397.314250797033 249999895.999937921762 1 59917.655422914 2022-12-04T15:43:48.539764 15333516.010574815795 234666379.989358663559 249999895.999933481216 1 59917.655434516 2022-12-04T15:43:49.542211 15333510.219242919236 234666385.780660420656 249999895.999903351068 1 59917.655446023 2022-12-04T15:43:50.536409 15333564.189591180533 234666331.810488194227 249999896.000079363585 1 59917.655457721 2022-12-04T15:43:51.547072 15333530.219908490777 234666365.779940754175 249999895.999849259853 1 59917.655469148 2022-12-04T15:43:52.534410 15333503.158309115097 234666392.841597378254 249999895.999906480312 1 59917.655480876 2022-12-04T15:43:53.547642 15333517.200259150937 234666378.799662977457 249999895.999922126532 1 59917.655492397 2022-12-04T15:43:54.543065 15333559.452824383974 234666336.547120451927 249999895.999944835901 1 59917.655504364 2022-12-04T15:43:55.577016 15333508.798750940710 234666387.201177477837 249999895.999928414822 1 59917.655515781 2022-12-04T15:43:56.563455 15333524.887844216079 234666371.112020730972 249999895.999864935875 1 59917.655527116 2022-12-04T15:43:57.542846 15333534.209056360647 234666361.791044205427 249999896.000100553036 1 59917.655538643 2022-12-04T15:43:58.538721 15333536.570619981736 234666359.429438918829 249999896.000058889389 1 59917.655550245 2022-12-04T15:43:59.541136 15333505.703324072063 234666390.296711325645 249999896.000035405159 1 59917.655561693 2022-12-04T15:44:00.530258 15333510.503366082907 234666385.496686577797 249999896.000052660704 1 59917.655573385 2022-12-04T15:44:01.540436 15333480.818276664242 234666415.181771010160 249999896.000047683716 1 59917.655586328 2022-12-04T15:44:02.658767 15333509.495594345033 234666386.504468381405 249999896.000062733889 1 59917.655597327 2022-12-04T15:44:03.609067 15333550.358130604029 234666345.641869187355 249999895.999999791384 1 59917.655608342 2022-12-04T15:44:04.560743 15333530.732140179724 234666365.267828762531 249999895.999968945980 1 59917.655620237 2022-12-04T15:44:05.588500 15333541.049318464473 234666354.950738936663 249999896.000057399273 1 59917.655632152 2022-12-04T15:44:06.617943 15333554.134418914095 234666341.865653097630 249999896.000072002411 1 59917.655643312 2022-12-04T15:44:07.582144 15333510.205407120287 234666385.794341683388 249999895.999748796225 1 59917.655655255 2022-12-04T15:44:08.614034 15333502.376542909071 234666393.623329520226 249999895.999872416258 1 59917.655667886 2022-12-04T15:44:09.705383 15333532.940245775506 234666363.059612572193 249999895.999858349562 1 59917.655680163 2022-12-04T15:44:10.766084 15333512.470820695162 234666383.529253005981 249999896.000073701143 1 59917.655693890 2022-12-04T15:44:11.952102 15333517.097246108577 234666378.902820289135 249999896.000066399574 1 59917.655703831 2022-12-04T15:44:12.810995 15333512.161124967039 234666383.838934183121 249999896.000059157610 1 59917.655713662 2022-12-04T15:44:13.660370 15333504.072443567216 234666391.927492827177 249999895.999936401844 1 59917.655724024 2022-12-04T15:44:14.555668 15333546.267647417262 234666349.732358694077 249999896.000006109476 1 59917.655735724 2022-12-04T15:44:15.566571 15333513.885472234339 234666382.114627212286 249999896.000099450350 1 59917.655747371 2022-12-04T15:44:16.572853 15333519.610741034150 234666376.389181375504 249999895.999922394753 1 59917.655758656 2022-12-04T15:44:17.547872 15333541.295902309939 234666354.704107105732 249999896.000009417534 1 59917.655770905 2022-12-04T15:44:18.606192 15333533.941221911460 234666362.058672904968 249999895.999894827604 1 59917.655785196 2022-12-04T15:44:19.840998 15333464.840476997197 234666431.159483104944 249999895.999960094690 1 59917.655795628 2022-12-04T15:44:20.742258 15333529.394701017067 234666366.605321347713 249999896.000022351742 1 59917.655805785 2022-12-04T15:44:21.619798 15333484.260052008554 234666411.739977151155 249999896.000029146671 1 59917.655816617 2022-12-04T15:44:22.555739 15333510.046998765320 234666385.953099012375 249999896.000097781420 1 59917.655828391 2022-12-04T15:44:23.573019 15333523.235830422491 234666372.764307796955 249999896.000138223171 1 59917.655839883 2022-12-04T15:44:24.565875 15333474.753373045474 234666421.246597647667 249999895.999970704317 1 59917.655851449 2022-12-04T15:44:25.565239 15333517.431641025469 234666378.568264871836 249999895.999905884266 1 59917.655862633 2022-12-04T15:44:26.531480 15333552.254960598424 234666343.745196759701 249999896.000157356262 1 59917.655874435 2022-12-04T15:44:27.551150 15333464.230530744419 234666431.769399881363 249999895.999930620193 1 59917.655886030 2022-12-04T15:44:28.552961 15333524.802047425881 234666371.197942972183 249999895.999990403652 1 59917.655897620 2022-12-04T15:44:29.554340 15333524.259734952822 234666371.740319967270 249999896.000054925680 1 59917.655909213 2022-12-04T15:44:30.555995 15333500.524639343843 234666395.475419729948 249999896.000059068203 1 59917.655920785 2022-12-04T15:44:31.555854 15333504.746979923919 234666391.253171026707 249999896.000150948763 1 59917.655932455 2022-12-04T15:44:32.564117 15333572.918832378462 234666323.081009536982 249999895.999841928482 1 59917.655944133 2022-12-04T15:44:33.573119 15333493.084394050762 234666402.915600717068 249999895.999994754791 1 59917.655955425 2022-12-04T15:44:34.548727 15333548.959456117824 234666347.040531069040 249999895.999987185001 1 59917.655967263 2022-12-04T15:44:35.571537 15333525.233090618625 234666370.766893148422 249999895.999983757734 1 59917.655978671 2022-12-04T15:44:36.557167 15333535.833440382034 234666360.166465878487 249999895.999906271696 1 59917.655990272 2022-12-04T15:44:37.559533 15333499.889370048419 234666396.110612004995 249999895.999982059002 1 59917.656001764 2022-12-04T15:44:38.552407 15333521.603832943365 234666374.396012693644 249999895.999845623970 1 59917.656013495 2022-12-04T15:44:39.565967 15333565.402516108006 234666330.597580224276 249999896.000096321106 1 59917.656025015 2022-12-04T15:44:40.561329 15333512.560993447900 234666383.438900083303 249999895.999893546104 1 59917.656036464 2022-12-04T15:44:41.550434 15333535.557165246457 234666360.442814081907 249999895.999979317188 1 59917.656047972 2022-12-04T15:44:42.544789 15333495.450040075928 234666400.550140202045 249999896.000180274248 1 59917.656059645 2022-12-04T15:44:43.553333 15333497.329157583416 234666398.670915722847 249999896.000073313713 1 59917.656071170 2022-12-04T15:44:44.549131 15333554.502528171986 234666341.497484594584 249999896.000012755394 1 59917.656082983 2022-12-04T15:44:45.569715 15333528.282771388069 234666367.717184156179 249999895.999955534935 1 59917.656094479 2022-12-04T15:44:46.562974 15333472.710765218362 234666423.289171457291 249999895.999936670065 1 59917.656105884 2022-12-04T15:44:47.548417 15333545.421180158854 234666350.578698188066 249999895.999878346920 1 59917.656117409 2022-12-04T15:44:48.544115 15333552.688205014914 234666343.311653375626 249999895.999858379364 1 59917.656129146 2022-12-04T15:44:49.558199 15333492.549208331853 234666403.450890719891 249999896.000099062920 1 59917.656140642 2022-12-04T15:44:50.551464 15333502.736013043672 234666393.263976156712 249999895.999989211559 1 59917.656152249 2022-12-04T15:44:51.554327 15333553.370356274769 234666342.629740297794 249999896.000096559525 1 59917.656163848 2022-12-04T15:44:52.556498 15333508.430109856650 234666387.569856852293 249999895.999966710806 1 59917.656175184 2022-12-04T15:44:53.535892 15333506.653738521039 234666389.346228867769 249999895.999967396259 1 59917.656186782 2022-12-04T15:44:54.537942 15333541.306139893830 234666354.693928867579 249999896.000068753958 1 59917.656198558 2022-12-04T15:44:55.555434 15333497.976997932419 234666398.022954910994 249999895.999952852726 1 59917.656209963 2022-12-04T15:44:56.540803 15333553.791769048199 234666342.208306521177 249999896.000075578690 1 59917.656221787 2022-12-04T15:44:57.562368 15333496.428897919133 234666399.571120172739 249999896.000018090010 1 59917.656233336 2022-12-04T15:44:58.560205 15333549.602560998872 234666346.397527486086 249999896.000088483095 1 59917.656244500 2022-12-04T15:44:59.524752 15333495.129311537370 234666400.870410323143 249999895.999721854925 1 59917.656256439 2022-12-04T15:45:00.556357 15333564.848058314994 234666331.151930630207 249999895.999988943338 1 59917.656267951 2022-12-04T15:45:01.550984 15333484.467993643135 234666411.532000899315 249999895.999994546175 1 59917.656280322 2022-12-04T15:45:02.619786 15333516.725808244199 234666379.274165362120 249999895.999973595142 1 59917.656291649 2022-12-04T15:45:03.598466 15333467.677732123062 234666428.322191715240 249999895.999923825264 1 59917.656302911 2022-12-04T15:45:04.571527 15333548.785177540034 234666347.214910924435 249999896.000088453293 1 59917.656314407 2022-12-04T15:45:05.564823 15333505.993736909702 234666390.006208777428 249999895.999945700169 1 59917.656326112 2022-12-04T15:45:06.576052 15333500.010622704402 234666395.989414542913 249999896.000037252903 1 59917.656337550 2022-12-04T15:45:07.564322 15333522.684010837227 234666373.316044509411 249999896.000055342913 1 59917.656349144 2022-12-04T15:45:08.566078 15333535.218203507364 234666360.781760275364 249999895.999963790178 1 59917.656360591 2022-12-04T15:45:09.555053 15333565.694853965193 234666330.305150777102 249999896.000004738569 1 59917.656372421 2022-12-04T15:45:10.577194 15333477.293472096324 234666418.706606626511 249999896.000078737736 1 59917.656383907 2022-12-04T15:45:11.569564 15333527.252680474892 234666368.747250199318 249999895.999930679798 1 59917.656395433 2022-12-04T15:45:12.565461 15333555.001689027995 234666340.998317122459 249999896.000006139278 1 59917.656407030 2022-12-04T15:45:13.567434 15333480.432075740770 234666415.567972004414 249999896.000047743320 1 59917.656418432 2022-12-04T15:45:14.552549 15333538.279225112870 234666357.720759361982 249999895.999984472990 1 59917.656429853 2022-12-04T15:45:15.539286 15333478.299556812271 234666417.700447112322 249999896.000003933907 1 59917.656441526 2022-12-04T15:45:16.547887 15333547.513897400349 234666348.486187726259 249999896.000085115433 1 59917.656453172 2022-12-04T15:45:17.554064 15333552.830267392099 234666343.169646829367 249999895.999914228916 1 59917.656464891 2022-12-04T15:45:18.566578 15333546.239802988246 234666349.760078608990 249999895.999881595373 1 59917.656476270 2022-12-04T15:45:19.549753 15333541.704447854310 234666354.295501202345 249999895.999949067831 1 59917.656487789 2022-12-04T15:45:20.545025 15333537.081642009318 234666358.918354541063 249999895.999996542931 1 59917.656499539 2022-12-04T15:45:21.560130 15333530.134423285723 234666365.865765124559 249999896.000188410282 1 59917.656511093 2022-12-04T15:45:22.558413 15333540.358304349706 234666355.641681104898 249999895.999985456467 1 59917.656522417 2022-12-04T15:45:23.536805 15333514.466970140114 234666381.533061385155 249999896.000031530857 1 59917.656534163 2022-12-04T15:45:24.551681 15333530.711696034297 234666365.288327008486 249999896.000023037195 1 59917.656545770 2022-12-04T15:45:25.554567 15333524.707995414734 234666371.292060375214 249999896.000055789948 1 59917.656557255 2022-12-04T15:45:26.546859 15333470.738198406994 234666425.261758804321 249999895.999957203865 1 59917.656569053 2022-12-04T15:45:27.566177 15333499.121431181207 234666396.878561705351 249999895.999992877245 1 59917.656580511 2022-12-04T15:45:28.556114 15333594.956171724945 234666301.043896585703 249999896.000068306923 1 59917.656592111 2022-12-04T15:45:29.558424 15333526.245069773868 234666369.754985243082 249999896.000055015087 1 59917.656603496 2022-12-04T15:45:30.542064 15333524.225673789158 234666371.774406164885 249999896.000079959631 1 59917.656615211 2022-12-04T15:45:31.554224 15333529.416563544422 234666366.583245217800 249999895.999808758497 1 59917.656627164 2022-12-04T15:45:32.586960 15333494.814640022814 234666401.185333639383 249999895.999973654747 1 59917.656638393 2022-12-04T15:45:33.557159 15333505.564468607306 234666390.435575842857 249999896.000044465065 1 59917.656649890 2022-12-04T15:45:34.550500 15333561.792686525732 234666334.207375794649 249999896.000062316656 1 59917.656661636 2022-12-04T15:45:35.565371 15333499.152106454596 234666396.847955882549 249999896.000062346458 1 59917.656672993 2022-12-04T15:45:36.546568 15333545.195161620155 234666350.804803282022 249999895.999964892864 1 59917.656684704 2022-12-04T15:45:37.558423 15333520.997409978881 234666375.002481400967 249999895.999891370535 1 59917.656696201 2022-12-04T15:45:38.551795 15333528.719233514741 234666367.280752390623 249999895.999985903502 1 59917.656707855 2022-12-04T15:45:39.558675 15333513.236294556409 234666382.763658523560 249999895.999953091145 1 59917.656719230 2022-12-04T15:45:40.541438 15333552.018015215173 234666343.981919318438 249999895.999934524298 1 59917.656730860 2022-12-04T15:45:41.546279 15333501.595048738644 234666394.404881626368 249999895.999930351973 1 59917.656742532 2022-12-04T15:45:42.554794 15333551.789409507066 234666344.210543692112 249999895.999953210354 1 59917.656754045 2022-12-04T15:45:43.549479 15333508.282373614609 234666387.717611372471 249999895.999984979630 1 59917.656765527 2022-12-04T15:45:44.541560 15333523.769112745300 234666372.230901628733 249999896.000014364719 1 59917.656777312 2022-12-04T15:45:45.559707 15333547.135794559494 234666348.864209383726 249999896.000003933907 1 59917.656788873 2022-12-04T15:45:46.558667 15333500.436334224418 234666395.563610136509 249999895.999944359064 1 59917.656800324 2022-12-04T15:45:47.547978 15333558.411028824747 234666337.589075207710 249999896.000104039907 1 59917.656811926 2022-12-04T15:45:48.550398 15333489.515995763242 234666406.483811855316 249999895.999807626009 1 59917.656823631 2022-12-04T15:45:49.561713 15333506.587571624666 234666389.412460803986 249999896.000032424927 1 59917.656835241 2022-12-04T15:45:50.564828 15333519.710302717984 234666376.289869487286 249999896.000172197819 1 59917.656846481 2022-12-04T15:45:51.535997 15333539.273945819587 234666356.726076006889 249999896.000021815300 1 59917.656858372 2022-12-04T15:45:52.563354 15333498.460067799315 234666397.539834678173 249999895.999902486801 1 59917.656869693 2022-12-04T15:45:53.541478 15333495.629250070080 234666400.370637118816 249999895.999887198210 1 59917.656881206 2022-12-04T15:45:54.536216 15333544.038370234892 234666351.961433202028 249999895.999803423882 1 59917.656893092 2022-12-04T15:45:55.563175 15333536.494356298819 234666359.505468726158 249999895.999825030565 1 59917.656904486 2022-12-04T15:45:56.547630 15333516.507875595242 234666379.492040485144 249999895.999916076660 1 59917.656916259 2022-12-04T15:45:57.564792 15333529.334033435211 234666366.666040241718 249999896.000073671341 1 59917.656927486 2022-12-04T15:45:58.534767 15333518.428638530895 234666377.571298360825 249999895.999936878681 1 59917.656939096 2022-12-04T15:45:59.537885 15333502.602605700493 234666393.397267758846 249999895.999873459339 1 59917.656951000 2022-12-04T15:46:00.566383 15333519.693624258041 234666376.306504726410 249999896.000128984451 1 59917.656964716 2022-12-04T15:46:01.751404 15333511.264436721802 234666384.735552579165 249999895.999989300966 1 59917.656974487 2022-12-04T15:46:02.595666 15333513.509179569781 234666382.490655809641 249999895.999835371971 1 59917.656985923 2022-12-04T15:46:03.583765 15333507.344665348530 234666388.655398577452 249999896.000063925982 1 59917.656997389 2022-12-04T15:46:04.574381 15333519.227570770308 234666376.772327899933 249999895.999898672104 1 59917.657009040 2022-12-04T15:46:05.581009 15333511.733866676688 234666384.266150593758 249999896.000017285347 1 59917.657020499 2022-12-04T15:46:06.571143 15333524.846301397309 234666371.153763592243 249999896.000064998865 1 59917.657032400 2022-12-04T15:46:07.599364 15333505.300000263378 234666390.699923217297 249999895.999923467636 1 59917.657043906 2022-12-04T15:46:08.593512 15333550.358582079411 234666345.641631066799 249999896.000213146210 1 59917.657055770 2022-12-04T15:46:09.618502 15333557.887855779380 234666338.112012654543 249999895.999868422747 1 59917.657067333 2022-12-04T15:46:10.617602 15333512.863477827981 234666383.136594384909 249999896.000072211027 1 59917.657079027 2022-12-04T15:46:11.627928 15333560.623710572720 234666335.376199662685 249999895.999910235405 1 59917.657089666 2022-12-04T15:46:12.547107 15333500.940598785877 234666395.059403002262 249999896.000001788139 1 59917.657101462 2022-12-04T15:46:13.566317 15333555.014283960685 234666340.985555082560 249999895.999839037657 1 59917.657112819 2022-12-04T15:46:14.547538 15333519.099370757118 234666376.900643646717 249999896.000014394522 1 59917.657124531 2022-12-04T15:46:15.559500 15333582.411873202771 234666313.588188290596 249999896.000061482191 1 59917.657136017 2022-12-04T15:46:16.551877 15333523.739241547883 234666372.260906994343 249999896.000148534775 1 59917.657147877 2022-12-04T15:46:17.576573 15333516.520485023037 234666379.479432910681 249999895.999917924404 1 59917.657159325 2022-12-04T15:46:18.565698 15333537.062532883137 234666358.937495231628 249999896.000028103590 1 59917.657170805 2022-12-04T15:46:19.557546 15333543.514413954690 234666352.485740900040 249999896.000154852867 1 59917.657182569 2022-12-04T15:46:20.573973 15333524.929193394259 234666371.070805907249 249999895.999999314547 1 59917.657193913 2022-12-04T15:46:21.554049 15333510.019194649532 234666385.980736911297 249999895.999931573868 1 59917.657205474 2022-12-04T15:46:22.552931 15333479.631483275443 234666416.368367493153 249999895.999850779772 1 59917.657216955 2022-12-04T15:46:23.544871 15333500.927727025002 234666395.072270005941 249999895.999997019768 1 59917.657228600 2022-12-04T15:46:24.551034 15333545.898664332926 234666350.101250648499 249999895.999914973974 1 59917.657240340 2022-12-04T15:46:25.565361 15333548.696377128363 234666347.303721696138 249999896.000098824501 1 59917.657251874 2022-12-04T15:46:26.561910 15333509.689045412466 234666386.310948938131 249999895.999994337559 1 59917.657263404 2022-12-04T15:46:27.558088 15333501.344459081069 234666394.655653893948 249999896.000112980604 1 59917.657275003 2022-12-04T15:46:28.560315 15333504.406965374947 234666391.593107908964 249999896.000073283911 1 59917.657286653 2022-12-04T15:46:29.566858 15333582.771535048261 234666313.228597313166 249999896.000132352114 1 59917.657298160 2022-12-04T15:46:30.561011 15333495.486198877916 234666400.513853341341 249999896.000052213669 1 59917.657309664 2022-12-04T15:46:31.554999 15333496.135982524604 234666399.863956362009 249999895.999938875437 1 59917.657321013 2022-12-04T15:46:32.535469 15333517.335805581883 234666378.664167523384 249999895.999973118305 1 59917.657332735 2022-12-04T15:46:33.548325 15333524.296463554725 234666371.703584700823 249999896.000048249960 1 59917.657344299 2022-12-04T15:46:34.547479 15333500.439334759489 234666395.560644537210 249999895.999979287386 1 59917.657355811 2022-12-04T15:46:35.542097 15333549.227273775265 234666346.772837221622 249999896.000110983849 1 59917.657367884 2022-12-04T15:46:36.585201 15333534.297972152010 234666361.701976120472 249999895.999948263168 1 59917.657379149 2022-12-04T15:46:37.558524 15333493.733322758228 234666402.266639739275 249999895.999962508678 1 59917.657390757 2022-12-04T15:46:38.561463 15333567.083235271275 234666328.916877239943 249999896.000112503767 1 59917.657402220 2022-12-04T15:46:39.551831 15333473.860071616247 234666422.139952033758 249999896.000023663044 1 59917.657413932 2022-12-04T15:46:40.563684 15333531.362627115101 234666364.637318879366 249999895.999945998192 1 59917.657425229 2022-12-04T15:46:41.539825 15333514.742929788306 234666381.257044821978 249999895.999974608421 1 59917.657436739 2022-12-04T15:46:42.534211 15333539.395207669586 234666356.604853481054 249999896.000061154366 1 59917.657448605 2022-12-04T15:46:43.559456 15333503.516283981502 234666392.483695089817 249999895.999979078770 1 59917.657460097 2022-12-04T15:46:44.552425 15333546.369612678885 234666349.630415380001 249999896.000028073788 1 59917.657471731 2022-12-04T15:46:45.557586 15333522.496692413464 234666373.503401219845 249999896.000093638897 1 59917.657483420 2022-12-04T15:46:46.567470 15333560.730300756171 234666335.269686520100 249999895.999987274408 1 59917.657494908 2022-12-04T15:46:47.560058 15333493.527414571494 234666402.472616821527 249999896.000031381845 1 59917.657506545 2022-12-04T15:46:48.565447 15333499.675632402301 234666396.324374675751 249999896.000007092953 1 59917.657517896 2022-12-04T15:46:49.546172 15333529.519426930696 234666366.480563461781 249999895.999990403652 1 59917.657529468 2022-12-04T15:46:50.545989 15333514.439930895343 234666381.560105741024 249999896.000036627054 1 59917.657541053 2022-12-04T15:46:51.547000 15333494.941434551030 234666401.058681428432 249999896.000115990639 1 59917.657552513 2022-12-04T15:46:52.537152 15333510.331271948293 234666385.668671518564 249999895.999943464994 1 59917.657564236 2022-12-04T15:46:53.550029 15333566.845790311694 234666329.154144138098 249999895.999934434891 1 59917.657575701 2022-12-04T15:46:54.540592 15333512.763170098886 234666383.236675709486 249999895.999845802784 1 59917.657587180 2022-12-04T15:46:55.532371 15333546.348855381832 234666349.651191800833 249999896.000047177076 1 59917.657598803 2022-12-04T15:46:56.536588 15333574.053062427789 234666321.946866303682 249999895.999928742647 1 59917.657610506 2022-12-04T15:46:57.547694 15333508.944212041795 234666387.055861473083 249999896.000073522329 1 59917.657622274 2022-12-04T15:46:58.564513 15333526.778947278857 234666369.221093744040 249999896.000041007996 1 59917.657633470 2022-12-04T15:46:59.531798 15333556.423175198957 234666339.576804429293 249999895.999979615211 1 59917.657645002 2022-12-04T15:47:00.528205 15333550.482814043760 234666345.517235130072 249999896.000049173832 1 59917.657657377 2022-12-04T15:47:01.597416 15333503.160876577720 234666392.839011162519 249999895.999887734652 1 59917.657668415 2022-12-04T15:47:02.551106 15333497.377180995420 234666398.622617959976 249999895.999798953533 1 59917.657680001 2022-12-04T15:47:03.552085 15333499.550900207832 234666396.448970645666 249999895.999870866537 1 59917.657691445 2022-12-04T15:47:04.540845 15333544.307481277734 234666351.692645400763 249999896.000126689672 1 59917.657703345 2022-12-04T15:47:05.568978 15333554.286671264097 234666341.713268250227 249999895.999939501286 1 59917.657714928 2022-12-04T15:47:06.569728 15333496.900911051780 234666399.099118858576 249999896.000029921532 1 59917.657726304 2022-12-04T15:47:07.552619 15333510.388435849920 234666385.611494302750 249999895.999930143356 1 59917.657738158 2022-12-04T15:47:08.576889 15333513.182012297213 234666382.817867010832 249999895.999879300594 1 59917.657749569 2022-12-04T15:47:09.562751 15333577.907276455313 234666318.092788577080 249999896.000065028667 1 59917.657761144 2022-12-04T15:47:10.562864 15333516.599024083465 234666379.401111066341 249999896.000135153532 1 59917.657772551 2022-12-04T15:47:11.548388 15333542.916189586744 234666353.083705991507 249999895.999895572662 1 59917.657784061 2022-12-04T15:47:12.542854 15333492.712594889104 234666403.287244737148 249999895.999839633703 1 59917.657795691 2022-12-04T15:47:13.547714 15333486.160087926313 234666409.839929282665 249999896.000017195940 1 59917.657807374 2022-12-04T15:47:14.557105 15333535.628982277587 234666360.370984554291 249999895.999966830015 1 59917.657818922 2022-12-04T15:47:15.554870 15333493.306546000764 234666402.693385839462 249999895.999931842089 1 59917.657830409 2022-12-04T15:47:16.547352 15333498.092890981585 234666397.907084643841 249999895.999975621700 1 59917.657842121 2022-12-04T15:47:17.559223 15333525.344116656110 234666370.656064808369 249999896.000181466341 1 59917.657853568 2022-12-04T15:47:18.548275 15333552.016464065760 234666343.983451813459 249999895.999915868044 1 59917.657865377 2022-12-04T15:47:19.568543 15333547.914926376194 234666348.085047066212 249999895.999973446131 1 59917.657876818 2022-12-04T15:47:20.557009 15333558.562363460660 234666337.437823325396 249999896.000186800957 1 59917.657888390 2022-12-04T15:47:21.556930 15333501.567266047001 234666394.432563513517 249999895.999829560518 1 59917.657899945 2022-12-04T15:47:22.555250 15333510.429334195331 234666385.570864140987 249999896.000198334455 1 59917.657911560 2022-12-04T15:47:23.558802 15333498.377460356802 234666397.622597843409 249999896.000058203936 1 59917.657923023 2022-12-04T15:47:24.549224 15333492.036694243550 234666403.963276386261 249999895.999970614910 1 59917.657934681 2022-12-04T15:47:25.556442 15333524.987948557362 234666371.012106925249 249999896.000055491924 1 59917.657946209 2022-12-04T15:47:26.552452 15333602.613754365593 234666293.386333227158 249999896.000087589025 1 59917.657957860 2022-12-04T15:47:27.559073 15333496.622677184641 234666399.377369225025 249999896.000046402216 1 59917.657969310 2022-12-04T15:47:28.548414 15333477.676390590146 234666418.323559373617 249999895.999949961901 1 59917.657980813 2022-12-04T15:47:29.542200 15333486.380992202088 234666409.619111061096 249999896.000103265047 1 59917.657992334 2022-12-04T15:47:30.537674 15333560.506809238344 234666335.493313282728 249999896.000122517347 1 59917.658003958 2022-12-04T15:47:31.542001 15333513.923235628754 234666382.076692968607 249999895.999928593636 1 59917.658015500 2022-12-04T15:47:32.539207 15333534.906656330451 234666361.093343555927 249999895.999999880791 1 59917.658027224 2022-12-04T15:47:33.552153 15333522.922969076782 234666373.076912671328 249999895.999881744385 1 59917.658039184 2022-12-04T15:47:34.585490 15333508.381070982665 234666387.619123935699 249999896.000194907188 1 59917.658050429 2022-12-04T15:47:35.557061 15333557.195374116302 234666338.804615139961 249999895.999989271164 1 59917.658061831 2022-12-04T15:47:36.542169 15333479.873497208580 234666416.126484513283 249999895.999981731176 1 59917.658073494 2022-12-04T15:47:37.549903 15333515.816287538037 234666380.183564841747 249999895.999852389097 1 59917.658084879 2022-12-04T15:47:38.533503 15333558.020619504154 234666337.979382336140 249999896.000001847744 1 59917.658096683 2022-12-04T15:47:39.553375 15333508.088739290833 234666387.911267310381 249999896.000006616116 1 59917.658108389 2022-12-04T15:47:40.564761 15333539.648849045858 234666356.351266235113 249999896.000115275383 1 59917.658119685 2022-12-04T15:47:41.540806 15333524.203091859818 234666371.796935528517 249999896.000027388334 1 59917.658131302 2022-12-04T15:47:42.544506 15333526.939696663991 234666369.060150742531 249999895.999847412109 1 59917.658142855 2022-12-04T15:47:43.542655 15333520.706257283688 234666375.293819785118 249999896.000077068806 1 59917.658154527 2022-12-04T15:47:44.551153 15333575.024449024349 234666320.975479334593 249999895.999928355217 1 59917.658165969 2022-12-04T15:47:45.539726 15333542.163678372279 234666353.836432218552 249999896.000110596418 1 59917.658177592 2022-12-04T15:47:46.543989 15333504.308886118233 234666391.691084742546 249999895.999970853329 1 59917.658189310 2022-12-04T15:47:47.556386 15333516.240098971874 234666379.759874522686 249999895.999973505735 1 59917.658200640 2022-12-04T15:47:48.535300 15333545.280719244853 234666350.719245880842 249999895.999965131283 1 59917.658212251 2022-12-04T15:47:49.538497 15333548.011561878026 234666347.988512247801 249999896.000074118376 1 59917.658223827 2022-12-04T15:47:50.538641 15333520.362740861252 234666375.637231379747 249999895.999972254038 1 59917.658235481 2022-12-04T15:47:51.545512 15333546.942903639749 234666349.057052552700 249999895.999956190586 1 59917.658246886 2022-12-04T15:47:52.530998 15333494.130081096664 234666401.869857162237 249999895.999938249588 1 59917.658258633 2022-12-04T15:47:53.545923 15333554.235868399963 234666341.764139443636 249999896.000007838011 1 59917.658270366 2022-12-04T15:47:54.559590 15333531.463340975344 234666364.536580085754 249999895.999921053648 1 59917.658281908 2022-12-04T15:47:55.556903 15333555.227320671082 234666340.772832304239 249999896.000152975321 1 59917.658293347 2022-12-04T15:47:56.545155 15333473.285798681900 234666422.714123308659 249999895.999921977520 1 59917.658304949 2022-12-04T15:47:57.547596 15333555.492701312527 234666340.507319301367 249999896.000020623207 1 59917.658316481 2022-12-04T15:47:58.543994 15333507.587241804227 234666388.412699967623 249999895.999941766262 1 59917.658327893 2022-12-04T15:47:59.530004 15333564.892407447100 234666331.107470393181 249999895.999877840281 1 59917.658339530 2022-12-04T15:48:00.535362 15333504.416840163991 234666391.583115875721 249999895.999956041574 1 59917.658351131 2022-12-04T15:48:01.537741 15333514.991038940847 234666381.008930146694 249999895.999969094992 1 59917.658364153 2022-12-04T15:48:02.662834 15333527.233659600839 234666368.766343235970 249999896.000002831221 1 59917.658375296 2022-12-04T15:48:03.625535 15333549.756604451686 234666346.243375658989 249999895.999980121851 1 59917.658386483 2022-12-04T15:48:04.592152 15333502.479267399758 234666393.520594626665 249999895.999862015247 1 59917.658397681 2022-12-04T15:48:05.559646 15333564.069998230785 234666331.930076628923 249999896.000074863434 1 59917.658409303 2022-12-04T15:48:06.563808 15333495.644763601944 234666400.355261027813 249999896.000024616718 1 59917.658421015 2022-12-04T15:48:07.575723 15333567.493072755635 234666328.506936937571 249999896.000009685755 1 59917.658432260 2022-12-04T15:48:08.547257 15333471.919484363869 234666424.080464422703 249999895.999948799610 1 59917.658444542 2022-12-04T15:48:09.608488 15333549.086732108146 234666346.913252711296 249999895.999984830618 1 59917.658455824 2022-12-04T15:48:10.583230 15333489.085746292025 234666406.914308965206 249999896.000055253506 1 59917.658466788 2022-12-04T15:48:11.530490 15333511.146772302687 234666384.853095769882 249999895.999868065119 1 59917.658478442 2022-12-04T15:48:12.537395 15333511.176248302683 234666384.823651403189 249999895.999899715185 1 59917.658489997 2022-12-04T15:48:13.535707 15333548.530381074175 234666347.469694823027 249999896.000075906515 1 59917.658501907 2022-12-04T15:48:14.564740 15333479.139449799433 234666416.860478341579 249999895.999928146601 1 59917.658513508 2022-12-04T15:48:15.567054 15333491.482131123543 234666404.517805635929 249999895.999936759472 1 59917.658524782 2022-12-04T15:48:16.541205 15333536.714443339035 234666359.285657525063 249999896.000100851059 1 59917.658536555 2022-12-04T15:48:17.558390 15333544.682743052021 234666351.317245751619 249999895.999988794327 1 59917.658548136 2022-12-04T15:48:18.558964 15333496.384751107544 234666399.615349769592 249999896.000100880861 1 59917.658559876 2022-12-04T15:48:19.573279 15333548.675838418305 234666347.323981791735 249999895.999820202589 1 59917.658571296 2022-12-04T15:48:20.560020 15333550.118766378611 234666345.881202846766 249999895.999969214201 1 59917.658582802 2022-12-04T15:48:21.554119 15333485.393946371973 234666410.606123268604 249999896.000069648027 1 59917.658594393 2022-12-04T15:48:22.555588 15333491.572969324887 234666404.427030920982 249999896.000000238419 1 59917.658605980 2022-12-04T15:48:23.556702 15333567.798415873200 234666328.201536089182 249999895.999951958656 1 59917.658617549 2022-12-04T15:48:24.556230 15333564.168422600254 234666331.831674873829 249999896.000097483397 1 59917.658628951 2022-12-04T15:48:25.541372 15333506.792590921745 234666389.207466661930 249999896.000057578087 1 59917.658641249 2022-12-04T15:48:26.603938 15333531.284320138395 234666364.715630710125 249999895.999950855970 1 59917.658652144 2022-12-04T15:48:27.545257 15333553.251743774861 234666342.748294144869 249999896.000037908554 1 59917.658663820 2022-12-04T15:48:28.554089 15333526.096855305135 234666369.903214037418 249999896.000069350004 1 59917.658675260 2022-12-04T15:48:29.542447 15333498.857467928901 234666397.142712831497 249999896.000180751085 1 59917.658686645 2022-12-04T15:48:30.526177 15333556.126326583326 234666339.873607665300 249999895.999934256077 1 59917.658698860 2022-12-04T15:48:31.581517 15333525.873502606526 234666370.126511961222 249999896.000014573336 1 59917.658710068 2022-12-04T15:48:32.549828 15333555.940066289157 234666340.059854388237 249999895.999920666218 1 59917.658721740 2022-12-04T15:48:33.558345 15333499.197226177901 234666396.802707284689 249999895.999933451414 1 59917.658733333 2022-12-04T15:48:34.560006 15333530.764885302633 234666365.235197424889 249999896.000082731247 1 59917.658744695 2022-12-04T15:48:35.541596 15333497.981482731178 234666398.018497794867 249999895.999980539083 1 59917.658756291 2022-12-04T15:48:36.543502 15333529.548534333706 234666366.451466083527 249999896.000000417233 1 59917.658767987 2022-12-04T15:48:37.554070 15333516.123304994777 234666379.876636713743 249999895.999941706657 1 59917.658779484 2022-12-04T15:48:38.547447 15333522.763897448778 234666373.236088126898 249999895.999985575676 1 59917.658791029 2022-12-04T15:48:39.544945 15333526.407088847831 234666369.592958241701 249999896.000047087669 1 59917.658802672 2022-12-04T15:48:40.550880 15333534.494230847806 234666361.505770921707 249999896.000001758337 1 59917.658814346 2022-12-04T15:48:41.559504 15333543.867768995464 234666352.132145136595 249999895.999914139509 1 59917.658825864 2022-12-04T15:48:42.554631 15333547.103660814464 234666348.896456301212 249999896.000117123127 1 59917.658837431 2022-12-04T15:48:43.554057 15333513.677076620981 234666382.323041349649 249999896.000117957592 1 59917.658849346 2022-12-04T15:48:44.583534 15333529.933022754267 234666366.066871404648 249999895.999894171953 1 59917.658860933 2022-12-04T15:48:45.584627 15333519.520558366552 234666376.479479402304 249999896.000037759542 1 59917.658872352 2022-12-04T15:48:46.571158 15333528.596833353862 234666367.403216719627 249999896.000050067902 1 59917.658883729 2022-12-04T15:48:47.554237 15333538.670420780778 234666357.329662978649 249999896.000083744526 1 59917.658895445 2022-12-04T15:48:48.566421 15333503.580574547872 234666392.419283390045 249999895.999857932329 1 59917.658906806 2022-12-04T15:48:49.548018 15333549.572529448196 234666346.427487760782 249999896.000017195940 1 59917.658918213 2022-12-04T15:48:50.533571 15333548.505054587498 234666347.495030343533 249999896.000084936619 1 59917.658930049 2022-12-04T15:48:51.556253 15333502.856628054753 234666393.143400430679 249999896.000028491020 1 59917.658941620 2022-12-04T15:48:52.555924 15333471.526930436492 234666424.473092824221 249999896.000023245811 1 59917.658953145 2022-12-04T15:48:53.551707 15333539.226612104103 234666356.773377686739 249999895.999989777803 1 59917.658964626 2022-12-04T15:48:54.543719 15333473.167794870213 234666422.832134515047 249999895.999929398298 1 59917.658976378 2022-12-04T15:48:55.559075 15333508.786159723997 234666387.213861972094 249999896.000021696091 1 59917.658987783 2022-12-04T15:48:56.544452 15333543.410372864455 234666352.589665174484 249999896.000038027763 1 59917.658999357 2022-12-04T15:48:57.544481 15333536.935560280457 234666359.064406573772 249999895.999966859818 1 59917.659011194 2022-12-04T15:48:58.567171 15333538.442548077554 234666357.557491064072 249999896.000039130449 1 59917.659022594 2022-12-04T15:48:59.552130 15333541.364419799298 234666354.635477572680 249999895.999897360802 1 59917.659034162 2022-12-04T15:49:00.551593 15333567.162693437189 234666328.837362945080 249999896.000056385994 1 59917.659045803 2022-12-04T15:49:01.557414 15333564.243489306420 234666331.756455302238 249999895.999944597483 1 59917.659058024 2022-12-04T15:49:02.613273 15333519.106181368232 234666376.893763571978 249999895.999944925308 1 59917.659069710 2022-12-04T15:49:03.622950 15333528.507048176602 234666367.493013024330 249999896.000061213970 1 59917.659080768 2022-12-04T15:49:04.578354 15333519.737133681774 234666376.262852907181 249999895.999986588955 1 59917.659092190 2022-12-04T15:49:05.565180 15333578.181567903608 234666317.818474292755 249999896.000042200089 1 59917.659103836 2022-12-04T15:49:06.571409 15333540.025002308190 234666355.975000649691 249999896.000002950430 1 59917.659115338 2022-12-04T15:49:07.565179 15333545.906017515808 234666350.093682676554 249999895.999700188637 1 59917.659126954 2022-12-04T15:49:08.568784 15333502.660694696009 234666393.339315384626 249999896.000010073185 1 59917.659138888 2022-12-04T15:49:09.599952 15333525.991391513497 234666370.008759349585 249999896.000150859356 1 59917.659150109 2022-12-04T15:49:10.569401 15333565.013691980392 234666330.986377090216 249999896.000069081783 1 59917.659161308 2022-12-04T15:49:11.537014 15333551.833974042907 234666344.166036248207 249999896.000010281801 1 59917.659172986 2022-12-04T15:49:12.545943 15333475.324298296124 234666420.675772994757 249999896.000071287155 1 59917.659184472 2022-12-04T15:49:13.538400 15333559.204383665696 234666336.795601606369 249999895.999985277653 1 59917.659196310 2022-12-04T15:49:14.561176 15333505.041355617344 234666390.958434700966 249999895.999790310860 1 59917.659207655 2022-12-04T15:49:15.541361 15333496.222288098186 234666399.777854025364 249999896.000142127275 1 59917.659219208 2022-12-04T15:49:16.539586 15333571.920131154358 234666324.079721599817 249999895.999852746725 1 59917.659230961 2022-12-04T15:49:17.554993 15333499.975557476282 234666396.024384200573 249999895.999941676855 1 59917.659242473 2022-12-04T15:49:18.549637 15333517.924241373315 234666378.075573861599 249999895.999815225601 1 59917.659254113 2022-12-04T15:49:19.555378 15333521.753225145862 234666374.246775507927 249999896.000000655651 1 59917.659265764 2022-12-04T15:49:20.561967 15333553.456744490191 234666342.543324351311 249999896.000068843365 1 59917.659277263 2022-12-04T15:49:21.555502 15333541.691561592743 234666354.308409988880 249999895.999971568584 1 59917.659288753 2022-12-04T15:49:22.548285 15333491.348577797413 234666404.651464074850 249999896.000041872263 1 59917.659300290 2022-12-04T15:49:23.545084 15333510.886371619999 234666385.113631576300 249999896.000003188848 1 59917.659312138 2022-12-04T15:49:24.568748 15333504.379588995129 234666391.620478510857 249999896.000067502260 1 59917.659323549 2022-12-04T15:49:25.554638 15333574.577563386410 234666321.422542810440 249999896.000106185675 1 59917.659335107 2022-12-04T15:49:26.553226 15333480.387075318024 234666415.612970232964 249999896.000045537949 1 59917.659346761 2022-12-04T15:49:27.560177 15333546.821640763432 234666349.178421378136 249999896.000062137842 1 59917.659358066 2022-12-04T15:49:28.536853 15333536.170873090625 234666359.829135060310 249999896.000008165836 1 59917.659369966 2022-12-04T15:49:29.565108 15333512.029210004956 234666383.970748454332 249999895.999958455563 1 59917.659381263 2022-12-04T15:49:30.541134 15333552.595930529758 234666343.404127776623 249999896.000058293343 1 59917.659392887 2022-12-04T15:49:31.545462 15333505.747808860615 234666390.252220571041 249999896.000029444695 1 59917.659404578 2022-12-04T15:49:32.555558 15333538.870138328522 234666357.129781305790 249999895.999919623137 1 59917.659416170 2022-12-04T15:49:33.557107 15333533.691110981628 234666362.308946102858 249999896.000057071447 1 59917.659427816 2022-12-04T15:49:34.563330 15333537.918944131583 234666358.080930411816 249999895.999874532223 1 59917.659439204 2022-12-04T15:49:35.547210 15333499.991897881031 234666396.008070409298 249999895.999968290329 1 59917.659450738 2022-12-04T15:49:36.543786 15333532.335517680272 234666363.664562612772 249999896.000080287457 1 59917.659462339 2022-12-04T15:49:37.546102 15333560.635211115703 234666335.364884078503 249999896.000095188618 1 59917.659473959 2022-12-04T15:49:38.550060 15333491.626824768260 234666404.373241305351 249999896.000066071749 1 59917.659485597 2022-12-04T15:49:39.555592 15333554.706924866885 234666341.293184101582 249999896.000108957291 1 59917.659497101 2022-12-04T15:49:40.549561 15333519.831521680579 234666376.168451428413 249999895.999973118305 1 59917.659508767 2022-12-04T15:49:41.557488 15333546.976779246703 234666349.023181259632 249999895.999960511923 1 59917.659520003 2022-12-04T15:49:42.528290 15333490.309686724097 234666405.690316975117 249999896.000003695488 1 59917.659531835 2022-12-04T15:49:43.550526 15333589.776200577617 234666306.223789393902 249999895.999989986420 1 59917.659543542 2022-12-04T15:49:44.562034 15333553.427416577935 234666342.572604358196 249999896.000020921230 1 59917.659555187 2022-12-04T15:49:45.568141 15333533.565455064178 234666362.434485733509 249999895.999940812588 1 59917.659566589 2022-12-04T15:49:46.553271 15333523.486968882382 234666372.513110518456 249999896.000079393387 1 59917.659578191 2022-12-04T15:49:47.555681 15333537.796514533460 234666358.203584522009 249999896.000099062920 1 59917.659589823 2022-12-04T15:49:48.560696 15333538.000935025513 234666357.999016195536 249999895.999951213598 1 59917.659601229 2022-12-04T15:49:49.546208 15333534.660922449082 234666361.339071154594 249999895.999993592501 1 59917.659612712 2022-12-04T15:49:50.538342 15333557.208787538111 234666338.791265815496 249999896.000053346157 1 59917.659624246 2022-12-04T15:49:51.534895 15333544.852239888161 234666351.147786319256 249999896.000026196241 1 59917.659636083 2022-12-04T15:49:52.557549 15333550.610882677138 234666345.389218956232 249999896.000101625919 1 59917.659647605 2022-12-04T15:49:53.553125 15333502.033282266930 234666393.966746836901 249999896.000029116869 1 59917.659659218 2022-12-04T15:49:54.556392 15333576.036088217050 234666319.964036166668 249999896.000124394894 1 59917.659670961 2022-12-04T15:49:55.571010 15333513.699002387002 234666382.300969839096 249999895.999972224236 1 59917.659682099 2022-12-04T15:49:56.533351 15333556.525002721697 234666339.474883645773 249999895.999886363745 1 59917.659693686 2022-12-04T15:49:57.534517 15333547.750933483243 234666348.248947679996 249999895.999881148338 1 59917.659705238 2022-12-04T15:49:58.532570 15333535.010662984103 234666360.989410370588 249999896.000073343515 1 59917.659716848 2022-12-04T15:49:59.535708 15333566.257697418332 234666329.742429554462 249999896.000126957893 1 59917.659728439 2022-12-04T15:50:00.537147 15333524.331468963996 234666371.668520569801 249999895.999989539385 1 59917.659750830 2022-12-04T15:50:02.471748 15333466.330951418728 234666429.669055044651 249999896.000006467104 1 59917.659755495 2022-12-04T15:50:02.874777 15333548.275633605197 234666347.724378585815 249999896.000012189150 1 59917.659765151 2022-12-04T15:50:03.709025 15333493.944079525769 234666402.055986762047 249999896.000066280365 1 59917.659775208 2022-12-04T15:50:04.577931 15333565.635347167030 234666330.364819347858 249999896.000166505575 1 59917.659786879 2022-12-04T15:50:05.586371 15333531.920578913763 234666364.079253047705 249999895.999831974506 1 59917.659798353 2022-12-04T15:50:06.577740 15333552.388500835747 234666343.611620485783 249999896.000121325254 1 59917.659810067 2022-12-04T15:50:07.589811 15333478.812877016142 234666417.187260925770 249999896.000137954950 1 59917.659821460 2022-12-04T15:50:08.574099 15333551.445017995313 234666344.554944217205 249999895.999962210655 1 59917.659832667 2022-12-04T15:50:09.542386 15333501.228224733844 234666394.771800875664 249999896.000025600195 1 59917.659844504 2022-12-04T15:50:10.565164 15333583.923755081370 234666312.076299518347 249999896.000054597855 1 59917.659855929 2022-12-04T15:50:11.552274 15333461.386207131669 234666434.613775700331 249999895.999982833862 1 59917.659867382 2022-12-04T15:50:12.541767 15333530.957262532786 234666365.042624801397 249999895.999887347221 1 59917.659878883 2022-12-04T15:50:13.535502 15333554.855318766087 234666341.144695192575 249999896.000013947487 1 59917.659890782 2022-12-04T15:50:14.563571 15333507.137867210433 234666388.862197935581 249999896.000065147877 1 59917.659902393 2022-12-04T15:50:15.566725 15333510.087077647448 234666385.912980318069 249999896.000057965517 1 59917.659913918 2022-12-04T15:50:16.562466 15333602.718484204262 234666293.281582564116 249999896.000066757202 1 59917.659925373 2022-12-04T15:50:17.552239 15333501.765340270475 234666394.234482347965 249999895.999822616577 1 59917.659937087 2022-12-04T15:50:18.564329 15333509.027655569836 234666386.972418129444 249999896.000073701143 1 59917.659948420 2022-12-04T15:50:19.543482 15333521.628019390628 234666374.371994942427 249999896.000014334917 1 59917.659960113 2022-12-04T15:50:20.553797 15333496.600114569068 234666399.399816393852 249999895.999930977821 1 59917.659971619 2022-12-04T15:50:21.547852 15333489.028495803475 234666406.971502423286 249999895.999998211861 1 59917.659983184 2022-12-04T15:50:22.547084 15333533.633904553950 234666362.366087853909 249999895.999992400408 1 59917.659995014 2022-12-04T15:50:23.569220 15333537.524623826146 234666358.475497961044 249999896.000121772289 1 59917.660006859 2022-12-04T15:50:24.592638 15333554.725923495367 234666341.274058789015 249999895.999982297421 1 59917.660017968 2022-12-04T15:50:25.552467 15333509.111221848056 234666386.888546586037 249999895.999768435955 1 59917.660029700 2022-12-04T15:50:26.566062 15333540.201735887676 234666355.798397839069 249999896.000133723021 1 59917.660041200 2022-12-04T15:50:27.559662 15333539.720019228756 234666356.279954135418 249999895.999973356724 1 59917.660052692 2022-12-04T15:50:28.552582 15333512.612331403419 234666383.387550473213 249999895.999881863594 1 59917.660064233 2022-12-04T15:50:29.549787 15333521.456519659609 234666374.543509960175 249999896.000029623508 1 59917.660076007 2022-12-04T15:50:30.567004 15333530.894169000909 234666365.105833351612 249999896.000002354383 1 59917.660087643 2022-12-04T15:50:31.572384 15333523.391879625618 234666372.607952177525 249999895.999831795692 1 59917.660098985 2022-12-04T15:50:32.552303 15333513.104965699837 234666382.895041912794 249999896.000007599592 1 59917.660110677 2022-12-04T15:50:33.562506 15333520.685824817047 234666375.314299196005 249999896.000124007463 1 59917.660122104 2022-12-04T15:50:34.549740 15333512.513291358948 234666383.486728638411 249999896.000019997358 1 59917.660133874 2022-12-04T15:50:35.566675 15333543.612182838842 234666352.387839972973 249999896.000022798777 1 59917.660145305 2022-12-04T15:50:36.554385 15333579.417284868658 234666316.582921057940 249999896.000205934048 1 59917.660156687 2022-12-04T15:50:37.537757 15333507.369299160317 234666388.630777359009 249999896.000076532364 1 59917.660168287 2022-12-04T15:50:38.540042 15333573.895920235664 234666322.104083269835 249999896.000003516674 1 59917.660179929 2022-12-04T15:50:39.545897 15333514.657877739519 234666381.342188537121 249999896.000066280365 1 59917.660191797 2022-12-04T15:50:40.571280 15333560.949981579557 234666335.050015002489 249999895.999996572733 1 59917.660203057 2022-12-04T15:50:41.544163 15333476.586719652638 234666419.413320243359 249999896.000039905310 1 59917.660214514 2022-12-04T15:50:42.534049 15333522.367023022845 234666373.632995396852 249999896.000018417835 1 59917.660226725 2022-12-04T15:50:43.589037 15333524.809516042471 234666371.190514564514 249999896.000030606985 1 59917.660238093 2022-12-04T15:50:44.571232 15333484.501429552212 234666411.498426645994 249999895.999856203794 1 59917.660249464 2022-12-04T15:50:45.553713 15333542.494708616287 234666353.505445510149 249999896.000154137611 1 59917.660261092 2022-12-04T15:50:46.558380 15333524.879471380264 234666371.120473146439 249999895.999944537878 1 59917.660272693 2022-12-04T15:50:47.560700 15333533.510679550469 234666362.489334464073 249999896.000014007092 1 59917.660284082 2022-12-04T15:50:48.544674 15333547.499791489914 234666348.500310420990 249999896.000101923943 1 59917.660295758 2022-12-04T15:50:49.553492 15333509.869816564023 234666386.130265891552 249999896.000082463026 1 59917.660307287 2022-12-04T15:50:50.549590 15333541.699592549354 234666354.300362288952 249999895.999954849482 1 59917.660319002 2022-12-04T15:50:51.561820 15333560.237541077659 234666335.762271761894 249999895.999812841415 1 59917.660330434 2022-12-04T15:50:52.549538 15333492.156242726371 234666403.843749135733 249999895.999991863966 1 59917.660342253 2022-12-04T15:50:53.570640 15333511.708732618019 234666384.291329145432 249999896.000061750412 1 59917.660353666 2022-12-04T15:50:54.556759 15333504.147123822942 234666391.852874219418 249999895.999998033047 1 59917.660365752 2022-12-04T15:50:55.600984 15333531.455381315202 234666364.544599354267 249999895.999980658293 1 59917.660376643 2022-12-04T15:50:56.541987 15333547.886755561456 234666348.113139182329 249999895.999894738197 1 59917.660388223 2022-12-04T15:50:57.542465 15333569.122689094394 234666326.877353429794 249999896.000042527914 1 59917.660399691 2022-12-04T15:50:58.533271 15333548.300207803026 234666347.699751198292 249999895.999958992004 1 59917.660411432 2022-12-04T15:50:59.547728 15333467.645415823907 234666428.354424893856 249999895.999840706587 1 59917.660423158 2022-12-04T15:51:00.560806 15333502.631157018244 234666393.368680298328 249999895.999837309122 1 59917.660434613 2022-12-04T15:51:01.550572 15333515.848672086373 234666380.151461780071 249999896.000133872032 1 59917.660446963 2022-12-04T15:51:02.617577 15333545.319631490856 234666350.680482834578 249999896.000114321709 1 59917.660457990 2022-12-04T15:51:03.570308 15333518.136861516163 234666377.863023400307 249999895.999884903431 1 59917.660469512 2022-12-04T15:51:04.565877 15333531.839359279722 234666364.160550206900 249999895.999909490347 1 59917.660480893 2022-12-04T15:51:05.549159 15333564.656460275874 234666331.343524396420 249999895.999984681606 1 59917.660492465 2022-12-04T15:51:06.548978 15333543.652857353911 234666352.347013354301 249999895.999870717525 1 59917.660503966 2022-12-04T15:51:07.542652 15333550.851029351354 234666345.148970276117 249999895.999999642372 1 59917.660515834 2022-12-04T15:51:08.568044 15333543.891818674281 234666352.108108997345 249999895.999927669764 1 59917.660527229 2022-12-04T15:51:09.552616 15333563.307010274380 234666332.692796826363 249999895.999807089567 1 59917.660538888 2022-12-04T15:51:10.559941 15333509.535865398124 234666386.464167028666 249999896.000032424927 1 59917.660550363 2022-12-04T15:51:11.551407 15333495.004769455642 234666400.995357662439 249999896.000127106905 1 59917.660561720 2022-12-04T15:51:12.532579 15333496.817427139729 234666399.182585716248 249999896.000012844801 1 59917.660573618 2022-12-04T15:51:13.560582 15333508.448033545166 234666387.551913201809 249999895.999946743250 1 59917.660584867 2022-12-04T15:51:14.532502 15333530.369824998081 234666365.630158215761 249999895.999983221292 1 59917.660596572 2022-12-04T15:51:15.543860 15333519.131826419383 234666376.868231981993 249999896.000058412552 1 59917.660608449 2022-12-04T15:51:16.570025 15333545.428463039920 234666350.571530044079 249999895.999993085861 1 59917.660619897 2022-12-04T15:51:17.559077 15333535.067367535084 234666360.932486236095 249999895.999853760004 1 59917.660631171 2022-12-04T15:51:18.533166 15333513.379883144051 234666382.620224267244 249999896.000107407570 1 59917.660643018 2022-12-04T15:51:19.556781 15333570.974243808538 234666325.025951504707 249999896.000195324421 1 59917.660654369 2022-12-04T15:51:20.537462 15333547.853402940556 234666348.146439701319 249999895.999842643738 1 59917.660665990 2022-12-04T15:51:21.541526 15333499.067071750760 234666396.932836681604 249999895.999908447266 1 59917.660677864 2022-12-04T15:51:22.567463 15333523.858407877386 234666372.141555607319 249999895.999963492155 1 59917.660689321 2022-12-04T15:51:23.557388 15333506.200806584209 234666389.799254775047 249999896.000061362982 1 59917.660700875 2022-12-04T15:51:24.555630 15333527.336989363655 234666368.662877261639 249999895.999866634607 1 59917.660712654 2022-12-04T15:51:25.573299 15333506.484293509275 234666389.515578210354 249999895.999871730804 1 59917.660723885 2022-12-04T15:51:26.543637 15333518.677661515772 234666377.322442173958 249999896.000103682280 1 59917.660735435 2022-12-04T15:51:27.541584 15333497.298553248867 234666398.701426148415 249999895.999979406595 1 59917.660747200 2022-12-04T15:51:28.558118 15333551.281957624480 234666344.718076497316 249999896.000034123659 1 59917.660758486 2022-12-04T15:51:29.533183 15333530.758587401360 234666365.241349130869 249999895.999936521053 1 59917.660770372 2022-12-04T15:51:30.560099 15333527.170779615641 234666368.829242706299 249999896.000022321939 1 59917.660781800 2022-12-04T15:51:31.547548 15333565.208139991388 234666330.791646569967 249999895.999786555767 1 59917.660793404 2022-12-04T15:51:32.550099 15333517.568949859589 234666378.430964797735 249999895.999914646149 1 59917.660805071 2022-12-04T15:51:33.558160 15333556.511692535132 234666339.488446444273 249999896.000138968229 1 59917.660816608 2022-12-04T15:51:34.554982 15333533.958797859028 234666362.041244864464 249999896.000042736530 1 59917.660828154 2022-12-04T15:51:35.552518 15333516.383277345449 234666379.616711020470 249999895.999988377094 1 59917.660839668 2022-12-04T15:51:36.547320 15333520.680600035936 234666375.319392621517 249999895.999992668629 1 59917.660851222 2022-12-04T15:51:37.545607 15333530.328793730587 234666365.671173602343 249999895.999967336655 1 59917.660862835 2022-12-04T15:51:38.548918 15333559.872619913891 234666336.127426743507 249999896.000046670437 1 59917.660874646 2022-12-04T15:51:39.569436 15333539.299127709121 234666356.700901895761 249999896.000029593706 1 59917.660886054 2022-12-04T15:51:40.555080 15333563.292506054044 234666332.707449227571 249999895.999955296516 1 59917.660897458 2022-12-04T15:51:41.540324 15333559.488416561857 234666336.511543601751 249999895.999960154295 1 59917.660909113 2022-12-04T15:51:42.547356 15333527.449587060139 234666368.550432980061 249999896.000020027161 1 59917.660920765 2022-12-04T15:51:43.554121 15333511.472447775304 234666384.527614951134 249999896.000062733889 1 59917.660932394 2022-12-04T15:51:44.558801 15333546.685594368726 234666349.314503192902 249999896.000097572803 1 59917.660944308 2022-12-04T15:51:45.588243 15333557.963899238035 234666338.035979866982 249999895.999879091978 1 59917.660955489 2022-12-04T15:51:46.554199 15333515.773133184761 234666380.226794004440 249999895.999927192926 1 59917.660967004 2022-12-04T15:51:47.549128 15333570.412635866553 234666325.587396323681 249999896.000032186508 1 59917.660978588 2022-12-04T15:51:48.550048 15333518.383611798286 234666377.616372913122 249999895.999984711409 1 59917.660990050 2022-12-04T15:51:49.540319 15333502.137572683394 234666393.862391680479 249999895.999964356422 1 59917.661001569 2022-12-04T15:51:50.535561 15333543.807074319571 234666352.192931294441 249999896.000005602837 1 59917.661013245 2022-12-04T15:51:51.544367 15333500.642177872360 234666395.357705324888 249999895.999883204699 1 59917.661025024 2022-12-04T15:51:52.562126 15333568.887569824234 234666327.112445116043 249999896.000014930964 1 59917.661036629 2022-12-04T15:51:53.564729 15333525.722732350230 234666370.277279406786 249999896.000011742115 1 59917.661048065 2022-12-04T15:51:54.552844 15333489.971462093294 234666406.028565257788 249999896.000027358532 1 59917.661059431 2022-12-04T15:51:55.534811 15333584.863916965201 234666311.136204242706 249999896.000121206045 1 59917.661070933 2022-12-04T15:51:56.528612 15333532.168237170205 234666363.831843942404 249999896.000081121922 1 59917.661082787 2022-12-04T15:51:57.552785 15333565.458737574518 234666330.541371136904 249999896.000108718872 1 59917.661094176 2022-12-04T15:51:58.536784 15333546.653298238292 234666349.346870779991 249999896.000169008970 1 59917.661105775 2022-12-04T15:51:59.538949 15333485.929156593978 234666410.070938974619 249999896.000095576048 1 59917.661117229 2022-12-04T15:52:00.528538 15333542.457932842895 234666353.542057693005 249999895.999990522861 1 59917.661129219 2022-12-04T15:52:01.564468 15333542.459879659116 234666353.540052235126 249999895.999931901693 1 59917.661143739 2022-12-04T15:52:02.819043 15333525.868168294430 234666370.131944715977 249999896.000113010406 1 59917.661153332 2022-12-04T15:52:03.647905 15333604.024970291182 234666291.975069850683 249999896.000040143728 1 59917.661163979 2022-12-04T15:52:04.567784 15333517.715488409624 234666378.284392386675 249999895.999880790710 1 59917.661175539 2022-12-04T15:52:05.566594 15333544.365011503920 234666351.635011583567 249999896.000023096800 1 59917.661187429 2022-12-04T15:52:06.593895 15333540.466511728242 234666355.533513695002 249999896.000025421381 1 59917.661198640 2022-12-04T15:52:07.562521 15333486.876988494769 234666409.122994720936 249999895.999983221292 1 59917.661210574 2022-12-04T15:52:08.593560 15333577.648152749985 234666318.351780205965 249999895.999932944775 1 59917.661221859 2022-12-04T15:52:09.568618 15333563.414119713008 234666332.585931241512 249999896.000050961971 1 59917.661233331 2022-12-04T15:52:10.559785 15333456.297435838729 234666439.702682793140 249999896.000118643045 1 59917.661244982 2022-12-04T15:52:11.566425 15333514.067848606035 234666381.932005196810 249999895.999853789806 1 59917.661256482 2022-12-04T15:52:12.560034 15333562.541410379112 234666333.458524227142 249999895.999934613705 1 59917.661268075 2022-12-04T15:52:13.561643 15333518.967099336907 234666377.032896459103 249999895.999995797873 1 59917.661279475 2022-12-04T15:52:14.546680 15333513.783510740846 234666382.216400772333 249999895.999911516905 1 59917.661291013 2022-12-04T15:52:15.543460 15333561.008376032114 234666334.991845458746 249999896.000221490860 1 59917.661302685 2022-12-04T15:52:16.551995 15333527.308435237035 234666368.691601574421 249999896.000036805868 1 59917.661314336 2022-12-04T15:52:17.558600 15333540.410881541669 234666355.589187711477 249999896.000069260597 1 59917.661325977 2022-12-04T15:52:18.564415 15333531.205694708973 234666364.794204205275 249999895.999898910522 1 59917.661337419 2022-12-04T15:52:19.553058 15333519.681458506733 234666376.318820118904 249999896.000278621912 1 59917.661349163 2022-12-04T15:52:20.567685 15333539.113053701818 234666356.886984348297 249999896.000038057566 1 59917.661360689 2022-12-04T15:52:21.563584 15333534.016918104142 234666361.983158320189 249999896.000076413155 1 59917.661372194 2022-12-04T15:52:22.557552 15333542.491587739438 234666353.508512645960 249999896.000100374222 1 59917.661383880 2022-12-04T15:52:23.567249 15333556.361578093842 234666339.638299852610 249999895.999877959490 1 59917.661395265 2022-12-04T15:52:24.550929 15333505.947846641764 234666390.052242964506 249999896.000089615583 1 59917.661407159 2022-12-04T15:52:25.578549 15333515.674732549116 234666380.325361043215 249999896.000093579292 1 59917.661418505 2022-12-04T15:52:26.558881 15333493.306286750361 234666402.693696111441 249999895.999982863665 1 59917.661430080 2022-12-04T15:52:27.558967 15333514.696887258440 234666381.303100377321 249999895.999987632036 1 59917.661441543 2022-12-04T15:52:28.549274 15333516.029337225482 234666379.970429331064 249999895.999766558409 1 59917.661453151 2022-12-04T15:52:29.552243 15333556.327808260918 234666339.672157347202 249999895.999965608120 1 59917.661464831 2022-12-04T15:52:30.561421 15333521.310367761180 234666374.689719140530 249999896.000086903572 1 59917.661476668 2022-12-04T15:52:31.584147 15333539.980431573465 234666356.019634991884 249999896.000066578388 1 59917.661487769 2022-12-04T15:52:32.543271 15333513.646655295044 234666382.353157877922 249999895.999813169241 1 59917.661499525 2022-12-04T15:52:33.558995 15333541.310950925574 234666354.688955932856 249999895.999906867743 1 59917.661511097 2022-12-04T15:52:34.558802 15333507.278742035851 234666388.721424341202 249999896.000166386366 1 59917.661522563 2022-12-04T15:52:35.549414 15333534.433969680220 234666361.566074013710 249999896.000043690205 1 59917.661534229 2022-12-04T15:52:36.557422 15333545.863952416927 234666350.136114895344 249999896.000067323446 1 59917.661545948 2022-12-04T15:52:37.569903 15333512.494414979592 234666383.505575180054 249999895.999990165234 1 59917.661557366 2022-12-04T15:52:38.556431 15333556.101831177250 234666339.898224771023 249999896.000055938959 1 59917.661569047 2022-12-04T15:52:39.565694 15333577.348962629214 234666318.651153117418 249999896.000115752220 1 59917.661580662 2022-12-04T15:52:40.569165 15333565.334038553759 234666330.665885537863 249999895.999924093485 1 59917.661592310 2022-12-04T15:52:41.575614 15333506.600197102875 234666389.399869322777 249999896.000066429377 1 59917.661603661 2022-12-04T15:52:42.556330 15333513.099979260936 234666382.900058686733 249999896.000037938356 1 59917.661615266 2022-12-04T15:52:43.558978 15333526.195189785212 234666369.804925501347 249999896.000115275383 1 59917.661626859 2022-12-04T15:52:44.560621 15333539.019320128486 234666356.980721920729 249999896.000042051077 1 59917.661638411 2022-12-04T15:52:45.558713 15333567.224216058850 234666328.775896698236 249999896.000112771988 1 59917.661649857 2022-12-04T15:52:46.547653 15333547.855750776827 234666348.144113212824 249999895.999863982201 1 59917.661661535 2022-12-04T15:52:47.556637 15333557.189118405804 234666338.810895740986 249999896.000014156103 1 59917.661672899 2022-12-04T15:52:48.538491 15333513.419300636277 234666382.580628961325 249999895.999929606915 1 59917.661684685 2022-12-04T15:52:49.556825 15333529.434160359204 234666366.565822422504 249999895.999982774258 1 59917.661696274 2022-12-04T15:52:50.558043 15333511.489841194823 234666384.510206699371 249999896.000047892332 1 59917.661707799 2022-12-04T15:52:51.553856 15333573.275186331943 234666322.724840313196 249999896.000026643276 1 59917.661719195 2022-12-04T15:52:52.538405 15333569.855587182567 234666326.144349068403 249999895.999936252832 1 59917.661730844 2022-12-04T15:52:53.544867 15333467.976738508791 234666428.023276418447 249999896.000014930964 1 59917.661742648 2022-12-04T15:52:54.564806 15333539.226472059265 234666356.773623108864 249999896.000095158815 1 59917.661754130 2022-12-04T15:52:55.556858 15333564.712198708206 234666331.287944406271 249999896.000143110752 1 59917.661765747 2022-12-04T15:52:56.560516 15333525.226450536400 234666370.773487508297 249999895.999938040972 1 59917.661777189 2022-12-04T15:52:57.549125 15333489.584716539830 234666406.415292292833 249999896.000008821487 1 59917.661788551 2022-12-04T15:52:58.530839 15333569.625438595191 234666326.374627411366 249999896.000066012144 1 59917.661800193 2022-12-04T15:52:59.536645 15333568.082304665819 234666327.917794167995 249999896.000098824501 1 59917.661811803 2022-12-04T15:53:00.539752 15333526.464033139870 234666369.535801649094 249999895.999834775925 1 59917.661824997 2022-12-04T15:53:01.679696 15333528.782034130767 234666367.217995673418 249999896.000029802322 1 59917.661835340 2022-12-04T15:53:02.573394 15333502.359803227708 234666393.640418171883 249999896.000221401453 1 59917.661847198 2022-12-04T15:53:03.597915 15333540.371907560155 234666355.628316551447 249999896.000224113464 1 59917.661858302 2022-12-04T15:53:04.557281 15333516.135513665155 234666379.864646315575 249999896.000159978867 1 59917.661870074 2022-12-04T15:53:05.574341 15333533.188663156703 234666362.811427563429 249999896.000090718269 1 59917.661881363 2022-12-04T15:53:06.549767 15333543.928203463554 234666352.071659803391 249999895.999863266945 1 59917.661892850 2022-12-04T15:53:07.542227 15333493.996474403888 234666402.003618270159 249999896.000092685223 1 59917.661904495 2022-12-04T15:53:08.548363 15333599.241388581693 234666296.758588939905 249999895.999977529049 1 59917.661916292 2022-12-04T15:53:09.567668 15333477.088998345658 234666418.911019444466 249999896.000017791986 1 59917.661927687 2022-12-04T15:53:10.552133 15333572.983069660142 234666323.016843289137 249999895.999912947416 1 59917.661939284 2022-12-04T15:53:11.554169 15333522.564430646598 234666373.435570746660 249999896.000001400709 1 59917.661950721 2022-12-04T15:53:12.542282 15333524.227702125907 234666371.772186517715 249999895.999888658524 1 59917.661962366 2022-12-04T15:53:13.548420 15333523.104701232165 234666372.895417958498 249999896.000119179487 1 59917.661974074 2022-12-04T15:53:14.560004 15333495.810559475794 234666400.189566671848 249999896.000126153231 1 59917.661985488 2022-12-04T15:53:15.546176 15333540.995561765507 234666355.004507958889 249999896.000069737434 1 59917.661997145 2022-12-04T15:53:16.553286 15333567.099200578406 234666328.900689691305 249999895.999890267849 1 59917.662009117 2022-12-04T15:53:17.587691 15333529.564412610605 234666366.435624480247 249999896.000037103891 1 59917.662020345 2022-12-04T15:53:18.557825 15333570.162448586896 234666325.837673783302 249999896.000122368336 1 59917.662031763 2022-12-04T15:53:19.544362 15333512.674025950953 234666383.325906097889 249999895.999932050705 1 59917.662043382 2022-12-04T15:53:20.548194 15333585.594231091440 234666310.405589222908 249999895.999820321798 1 59917.662055055 2022-12-04T15:53:21.556723 15333489.638752514496 234666406.361372172832 249999896.000124692917 1 59917.662066692 2022-12-04T15:53:22.562132 15333519.609595457092 234666376.390480250120 249999896.000075697899 1 59917.662078539 2022-12-04T15:53:23.585755 15333527.877280179411 234666368.122650116682 249999895.999930292368 1 59917.662089787 2022-12-04T15:53:24.557648 15333545.191930862144 234666350.808138430119 249999896.000069290400 1 59917.662101334 2022-12-04T15:53:25.555251 15333540.388835713267 234666355.611105710268 249999895.999941408634 1 59917.662112656 2022-12-04T15:53:26.533439 15333545.114152789116 234666350.885874867439 249999896.000027656555 1 59917.662124374 2022-12-04T15:53:27.545953 15333561.222705295309 234666334.777415215969 249999896.000120520592 1 59917.662135810 2022-12-04T15:53:28.533932 15333555.781637009233 234666340.218677341938 249999896.000314354897 1 59917.662147582 2022-12-04T15:53:29.551053 15333515.463348859921 234666380.536657363176 249999896.000006228685 1 59917.662159125 2022-12-04T15:53:30.548412 15333509.941982617602 234666386.058106899261 249999896.000089526176 1 59917.662170930 2022-12-04T15:53:31.568359 15333501.945972796530 234666394.054020434618 249999895.999993234873 1 59917.662182366 2022-12-04T15:53:32.556483 15333545.399792600423 234666350.599967420101 249999895.999760031700 1 59917.662194012 2022-12-04T15:53:33.562628 15333519.517568012699 234666376.482490897179 249999896.000058919191 1 59917.662205385 2022-12-04T15:53:34.545238 15333565.789635756984 234666330.210580945015 249999896.000216692686 1 59917.662216866 2022-12-04T15:53:35.537231 15333539.370312416926 234666356.629598021507 249999895.999910444021 1 59917.662228430 2022-12-04T15:53:36.536358 15333557.679203925654 234666338.320890724659 249999896.000094652176 1 59917.662240116 2022-12-04T15:53:37.546020 15333565.125245774165 234666330.874746680260 249999895.999992460012 1 59917.662251840 2022-12-04T15:53:38.558976 15333517.857550576329 234666378.142455041409 249999896.000005602837 1 59917.662263216 2022-12-04T15:53:39.541910 15333548.382957171649 234666347.616958320141 249999895.999915480614 1 59917.662275061 2022-12-04T15:53:40.565315 15333523.711121920496 234666372.288941979408 249999896.000063896179 1 59917.662286585 2022-12-04T15:53:41.560960 15333537.030094278976 234666358.969993501902 249999896.000087767839 1 59917.662297978 2022-12-04T15:53:42.545255 15333532.108297685161 234666363.891776680946 249999896.000074356794 1 59917.662309773 2022-12-04T15:53:43.564434 15333588.547518992797 234666307.452421754599 249999895.999940752983 1 59917.662320943 2022-12-04T15:53:44.529436 15333497.970216667280 234666398.029770761728 249999895.999987423420 1 59917.662332734 2022-12-04T15:53:45.548185 15333514.345429066569 234666381.654669761658 249999896.000098824501 1 59917.662344265 2022-12-04T15:53:46.544520 15333535.837020045146 234666360.162872761488 249999895.999892801046 1 59917.662355929 2022-12-04T15:53:47.552264 15333467.601839544252 234666428.398136436939 249999895.999975979328 1 59917.662367464 2022-12-04T15:53:48.548849 15333511.238622587174 234666384.761326253414 249999895.999948829412 1 59917.662378803 2022-12-04T15:53:49.528617 15333562.288454018533 234666333.711565643549 249999896.000019669533 1 59917.662390396 2022-12-04T15:53:50.530165 15333556.250019423664 234666339.749974012375 249999895.999993443489 1 59917.662402189 2022-12-04T15:53:51.549175 15333515.377561764792 234666380.622249960899 249999895.999811738729 1 59917.662413740 2022-12-04T15:53:52.547156 15333541.098856672645 234666354.901292890310 249999896.000149548054 1 59917.662425270 2022-12-04T15:53:53.543313 15333518.601916341111 234666377.398015230894 249999895.999931573868 1 59917.662436659 2022-12-04T15:53:54.527354 15333573.119591245428 234666322.880544453859 249999896.000135689974 1 59917.662448350 2022-12-04T15:53:55.537422 15333517.075852839276 234666378.924164861441 249999896.000017702579 1 59917.662460121 2022-12-04T15:53:56.554503 15333530.701757343486 234666365.298170834780 249999895.999928176403 1 59917.662471577 2022-12-04T15:53:57.544232 15333491.806987868622 234666404.192988544703 249999895.999976426363 1 59917.662482923 2022-12-04T15:53:58.524552 15333531.246418738738 234666364.753614604473 249999896.000033348799 1 59917.662494669 2022-12-04T15:53:59.539363 15333602.405575364828 234666293.594281077385 249999895.999856442213 1 59917.662506316 2022-12-04T15:54:00.545672 15333518.359187254682 234666377.641007453203 249999896.000194698572 1 59917.662524193 2022-12-04T15:54:02.090276 15333503.906893832609 234666392.093220472336 249999896.000114291906 1 59917.662531425 2022-12-04T15:54:02.715156 15333547.605151480064 234666348.394865095615 249999896.000016570091 1 59917.662541959 2022-12-04T15:54:03.625252 15333533.039535747841 234666362.960503369570 249999896.000039130449 1 59917.662553163 2022-12-04T15:54:04.593311 15333498.238042188808 234666397.761920154095 249999895.999962329865 1 59917.662564457 2022-12-04T15:54:05.569106 15333532.652010029182 234666363.348051339388 249999896.000061362982 1 59917.662575952 2022-12-04T15:54:06.562215 15333557.899979183450 234666338.099877834320 249999895.999857008457 1 59917.662587806 2022-12-04T15:54:07.586457 15333534.329318653792 234666361.670543521643 249999895.999862164259 1 59917.662599036 2022-12-04T15:54:08.556649 15333526.617630051449 234666369.382416427135 249999896.000046491623 1 59917.662610679 2022-12-04T15:54:09.562647 15333552.175887474790 234666343.824144244194 249999896.000031709671 1 59917.662622219 2022-12-04T15:54:10.559725 15333503.293567612767 234666392.706412881613 249999895.999980509281 1 59917.662633764 2022-12-04T15:54:11.557224 15333606.696249417961 234666289.303737908602 249999895.999987334013 1 59917.662645368 2022-12-04T15:54:12.559777 15333490.533114781603 234666405.466890782118 249999896.000005573034 1 59917.662656924 2022-12-04T15:54:13.558239 15333536.274444077164 234666359.725435227156 249999895.999879300594 1 59917.662668569 2022-12-04T15:54:14.564411 15333506.364811742678 234666389.635119050741 249999895.999930799007 1 59917.662679961 2022-12-04T15:54:15.548607 15333573.645849375054 234666322.354252785444 249999896.000102162361 1 59917.662691796 2022-12-04T15:54:16.571210 15333512.327483199537 234666383.672389596701 249999895.999872803688 1 59917.662704023 2022-12-04T15:54:17.627583 15333526.805990472436 234666369.194120526314 249999896.000110983849 1 59917.662714837 2022-12-04T15:54:18.561935 15333525.244874970987 234666370.755040615797 249999895.999915599823 1 59917.662726324 2022-12-04T15:54:19.554371 15333534.051634011790 234666361.948251932859 249999895.999885946512 1 59917.662737933 2022-12-04T15:54:20.557456 15333513.318201866001 234666382.681808471680 249999896.000010341406 1 59917.662749622 2022-12-04T15:54:21.567354 15333483.893969098106 234666412.106135070324 249999896.000104159117 1 59917.662761300 2022-12-04T15:54:22.576357 15333521.696858456358 234666374.303189963102 249999896.000048428774 1 59917.662772778 2022-12-04T15:54:23.568080 15333534.997748136520 234666361.002242416143 249999895.999990552664 1 59917.662784415 2022-12-04T15:54:24.573463 15333495.794582258910 234666400.205298721790 249999895.999880969524 1 59917.662795807 2022-12-04T15:54:25.557697 15333495.535739023238 234666400.464336395264 249999896.000075429678 1 59917.662807479 2022-12-04T15:54:26.566164 15333536.985170224681 234666359.014815688133 249999895.999985903502 1 59917.662819030 2022-12-04T15:54:27.564213 15333514.928159411997 234666381.071823656559 249999895.999983072281 1 59917.662830738 2022-12-04T15:54:28.575789 15333533.587715189904 234666362.412389814854 249999896.000104993582 1 59917.662842153 2022-12-04T15:54:29.562019 15333543.610578954220 234666352.389335572720 249999895.999914526939 1 59917.662853683 2022-12-04T15:54:30.558224 15333537.528098026291 234666358.471957236528 249999896.000055253506 1 59917.662865391 2022-12-04T15:54:31.569794 15333541.408043339849 234666354.591921895742 249999895.999965250492 1 59917.662876792 2022-12-04T15:54:32.554837 15333502.698591889814 234666393.301459491253 249999896.000051379204 1 59917.662888563 2022-12-04T15:54:33.571867 15333541.577386070043 234666354.422592312098 249999895.999978393316 1 59917.662900039 2022-12-04T15:54:34.563324 15333565.168704975396 234666330.831371039152 249999896.000076025724 1 59917.662911462 2022-12-04T15:54:35.550338 15333529.611931283027 234666366.388068318367 249999895.999999612570 1 59917.662923086 2022-12-04T15:54:36.554580 15333486.427157646045 234666409.572759330273 249999895.999916970730 1 59917.662934842 2022-12-04T15:54:37.570320 15333562.271307829767 234666333.728587955236 249999895.999895781279 1 59917.662946865 2022-12-04T15:54:38.609183 15333532.768804654479 234666363.231234073639 249999896.000038743019 1 59917.662958044 2022-12-04T15:54:39.574973 15333524.430274713784 234666371.569735318422 249999896.000010043383 1 59917.662969328 2022-12-04T15:54:40.549921 15333526.799780800939 234666369.200153052807 249999895.999933838844 1 59917.662980791 2022-12-04T15:54:41.540346 15333540.298792818561 234666355.701163440943 249999895.999956250191 1 59917.662992507 2022-12-04T15:54:42.552632 15333561.517809862271 234666334.482353508472 249999896.000163376331 1 59917.663004255 2022-12-04T15:54:43.567639 15333500.397731065750 234666395.602154523134 249999895.999885588884 1 59917.663015739 2022-12-04T15:54:44.559855 15333501.717336338013 234666394.282759249210 249999896.000095576048 1 59917.663027435 2022-12-04T15:54:45.570402 15333530.102933445945 234666365.897000283003 249999895.999933719635 1 59917.663039100 2022-12-04T15:54:46.578259 15333553.059155078605 234666342.940686970949 249999895.999842047691 1 59917.663050430 2022-12-04T15:54:47.557191 15333541.784996582195 234666354.214943349361 249999895.999939918518 1 59917.663061785 2022-12-04T15:54:48.538237 15333545.745054785162 234666350.255054503679 249999896.000109285116 1 59917.663073752 2022-12-04T15:54:49.572147 15333581.121134025976 234666314.878850400448 249999895.999984413385 1 59917.663085116 2022-12-04T15:54:50.553985 15333517.529434273019 234666378.470494508743 249999895.999928772449 1 59917.663096851 2022-12-04T15:54:51.567882 15333530.855260472745 234666365.144679069519 249999895.999939531088 1 59917.663108267 2022-12-04T15:54:52.554241 15333558.784166457132 234666337.215714871883 249999895.999881327152 1 59917.663119811 2022-12-04T15:54:53.551627 15333514.484648548067 234666381.515403389931 249999896.000051945448 1 59917.663131572 2022-12-04T15:54:54.567823 15333516.036620689556 234666379.963440448046 249999896.000061124563 1 59917.663142955 2022-12-04T15:54:55.551338 15333530.702075773850 234666365.298016250134 249999896.000092029572 1 59917.663154427 2022-12-04T15:54:56.542543 15333532.344895726070 234666363.655047893524 249999895.999943614006 1 59917.663166146 2022-12-04T15:54:57.554996 15333551.914729090407 234666344.085366636515 249999896.000095725060 1 59917.663177508 2022-12-04T15:54:58.536710 15333560.949709370732 234666335.050377428532 249999896.000086784363 1 59917.663189670 2022-12-04T15:54:59.587501 15333525.535355834290 234666370.464731514454 249999896.000087350607 1 59917.663200941 2022-12-04T15:55:00.561286 15333542.883988935500 234666353.116052448750 249999896.000041395426 1 59917.663217074 2022-12-04T15:55:01.955162 15333496.213715711609 234666399.786191523075 249999895.999907225370 1 59917.663225288 2022-12-04T15:55:02.664823 15333539.202899554744 234666356.797065168619 249999895.999964714050 1 59917.663236420 2022-12-04T15:55:03.626652 15333529.637141454965 234666366.362848311663 249999895.999989777803 1 59917.663247258 2022-12-04T15:55:04.563094 15333499.771969432011 234666396.228134989738 249999896.000104427338 1 59917.663259001 2022-12-04T15:55:05.577694 15333549.542196743190 234666346.457862198353 249999896.000058948994 1 59917.663270578 2022-12-04T15:55:06.577912 15333551.922162089497 234666344.077878475189 249999896.000040560961 1 59917.663282760 2022-12-04T15:55:07.630509 15333512.200004847720 234666383.799994438887 249999895.999999284744 1 59917.663293594 2022-12-04T15:55:08.566476 15333547.381668180227 234666348.618333667517 249999896.000001847744 1 59917.663304989 2022-12-04T15:55:09.551037 15333555.344330161810 234666340.655637204647 249999895.999967366457 1 59917.663316655 2022-12-04T15:55:10.558995 15333497.566643102095 234666398.433367609978 249999896.000010699034 1 59917.663328193 2022-12-04T15:55:11.555835 15333540.512412397191 234666355.487569868565 249999895.999982267618 1 59917.663339777 2022-12-04T15:55:12.556758 15333496.362927773967 234666399.637137293816 249999896.000065058470 1 59917.663351335 2022-12-04T15:55:13.555324 15333530.815682165325 234666365.184201866388 249999895.999884039164 1 59917.663362891 2022-12-04T15:55:14.553826 15333528.216593341902 234666367.783378303051 249999895.999971657991 1 59917.663374789 2022-12-04T15:55:15.581771 15333517.211874440312 234666378.788077235222 249999895.999951660633 1 59917.663386214 2022-12-04T15:55:16.568859 15333547.201110353693 234666348.798937439919 249999896.000047802925 1 59917.663397401 2022-12-04T15:55:17.535445 15333552.474623624235 234666343.525334060192 249999895.999957680702 1 59917.663409004 2022-12-04T15:55:18.537891 15333511.770854528993 234666384.229202926159 249999896.000057458878 1 59917.663420834 2022-12-04T15:55:19.560039 15333568.284453094006 234666327.715553104877 249999896.000006198883 1 59917.663432267 2022-12-04T15:55:20.547889 15333555.102865390480 234666340.897129923105 249999895.999995321035 1 59917.663443942 2022-12-04T15:55:21.556561 15333544.709007756785 234666351.290951073170 249999895.999958842993 1 59917.663455374 2022-12-04T15:55:22.544303 15333533.145436679944 234666362.854674071074 249999896.000110745430 1 59917.663467099 2022-12-04T15:55:23.557353 15333447.537366820499 234666448.462785989046 249999896.000152796507 1 59917.663478774 2022-12-04T15:55:24.566077 15333604.872153053060 234666291.128030270338 249999896.000183314085 1 59917.663490219 2022-12-04T15:55:25.554872 15333548.081233548000 234666347.918810546398 249999896.000044107437 1 59917.663501730 2022-12-04T15:55:26.549462 15333542.710834000260 234666353.289096981287 249999895.999930977821 1 59917.663513295 2022-12-04T15:55:27.548734 15333529.415509765968 234666366.584632992744 249999896.000142753124 1 59917.663524918 2022-12-04T15:55:28.552902 15333539.096637172624 234666356.903456211090 249999896.000093370676 1 59917.663536604 2022-12-04T15:55:29.562533 15333556.794431343675 234666339.205601364374 249999896.000032722950 1 59917.663548064 2022-12-04T15:55:30.552737 15333503.792599288747 234666392.207299351692 249999895.999898642302 1 59917.663559658 2022-12-04T15:55:31.554491 15333551.326288307086 234666344.673819363117 249999896.000107675791 1 59917.663571134 2022-12-04T15:55:32.546018 15333563.391339860857 234666332.608605474234 249999895.999945342541 1 59917.663582902 2022-12-04T15:55:33.562786 15333546.386434551328 234666349.613554477692 249999895.999989032745 1 59917.663594498 2022-12-04T15:55:34.564646 15333517.148180363700 234666378.851720094681 249999895.999900460243 1 59917.663605788 2022-12-04T15:55:35.540097 15333552.139625264332 234666343.860225915909 249999895.999851167202 1 59917.663617519 2022-12-04T15:55:36.553624 15333560.157725846395 234666335.842326968908 249999896.000052809715 1 59917.663629293 2022-12-04T15:55:37.570909 15333548.572417126969 234666347.427627980709 249999896.000045120716 1 59917.663640741 2022-12-04T15:55:38.560023 15333551.352128583938 234666344.647825598717 249999895.999954193830 1 59917.663652089 2022-12-04T15:55:39.540520 15333511.768784707412 234666384.231333166361 249999896.000117868185 1 59917.663663725 2022-12-04T15:55:40.545865 15333518.508012739941 234666377.492031484842 249999896.000044226646 1 59917.663675339 2022-12-04T15:55:41.549334 15333505.600363928825 234666390.399632543325 249999895.999996483326 1 59917.663686886 2022-12-04T15:55:42.546955 15333591.606427967548 234666304.393680423498 249999896.000108391047 1 59917.663698633 2022-12-04T15:55:43.561903 15333503.927743909881 234666392.072272956371 249999896.000016868114 1 59917.663710157 2022-12-04T15:55:44.557612 15333511.094195635989 234666384.905933022499 249999896.000128656626 1 59917.663721694 2022-12-04T15:55:45.554362 15333515.711317097768 234666380.288722902536 249999896.000039994717 1 59917.663733039 2022-12-04T15:55:46.534582 15333551.290177114308 234666344.709841310978 249999896.000018417835 1 59917.663744838 2022-12-04T15:55:47.553967 15333543.203287439421 234666352.796733558178 249999896.000021010637 1 59917.663756500 2022-12-04T15:55:48.561623 15333533.042934527621 234666362.957084387541 249999896.000018924475 1 59917.663767858 2022-12-04T15:55:49.542931 15333525.357565652579 234666370.642454892397 249999896.000020533800 1 59917.663779620 2022-12-04T15:55:50.559130 15333541.647990640253 234666354.351927399635 249999895.999918043613 1 59917.663791161 2022-12-04T15:55:51.556282 15333516.300567893311 234666379.699484348297 249999896.000052243471 1 59917.663802498 2022-12-04T15:55:52.535791 15333535.372969232500 234666360.627003490925 249999895.999972730875 1 59917.663814278 2022-12-04T15:55:53.553671 15333537.779403561726 234666358.220527023077 249999895.999930590391 1 59917.663825826 2022-12-04T15:55:54.551338 15333542.796967085451 234666353.203165501356 249999896.000132590532 1 59917.663837255 2022-12-04T15:55:55.538869 15333572.878171566874 234666323.121905356646 249999896.000076919794 1 59917.663848911 2022-12-04T15:55:56.545949 15333528.096915708855 234666367.903226047754 249999896.000141769648 1 59917.663860409 2022-12-04T15:55:57.539321 15333555.583310516551 234666340.416629165411 249999895.999939680099 1 59917.663872194 2022-12-04T15:55:58.557558 15333536.305786559358 234666359.694205194712 249999895.999991744757 1 59917.663884011 2022-12-04T15:55:59.578579 15333540.878906415775 234666355.120914548635 249999895.999820977449 1 59917.663895000 2022-12-04T15:56:00.528025 15333539.239403564483 234666356.760592281818 249999895.999995857477 1 59917.663906792 2022-12-04T15:56:01.546864 15333537.145418381318 234666358.854603260756 249999896.000021636486 1 59917.663919586 2022-12-04T15:56:02.652262 15333541.268494453281 234666354.731388777494 249999895.999883234501 1 59917.663931022 2022-12-04T15:56:03.640331 15333542.845706801862 234666353.154402703047 249999896.000109493732 1 59917.663942371 2022-12-04T15:56:04.620917 15333515.164689833298 234666380.835399240255 249999896.000089079142 1 59917.663953312 2022-12-04T15:56:05.566137 15333539.706738399342 234666356.293330252171 249999896.000068664551 1 59917.663964979 2022-12-04T15:56:06.574190 15333520.975135669112 234666375.024906694889 249999896.000042378902 1 59917.663976788 2022-12-04T15:56:07.594489 15333577.501699646935 234666318.498420566320 249999896.000120222569 1 59917.663988032 2022-12-04T15:56:08.565960 15333537.322850788012 234666358.677100807428 249999895.999951601028 1 59917.663999488 2022-12-04T15:56:09.555753 15333535.189715422690 234666360.810140818357 249999895.999856233597 1 59917.664011246 2022-12-04T15:56:10.571621 15333539.784643260762 234666356.215297162533 249999895.999940425158 1 59917.664023090 2022-12-04T15:56:11.594999 15333528.065651671961 234666367.934324681759 249999895.999976366758 1 59917.664034314 2022-12-04T15:56:12.564733 15333524.814420901239 234666371.185448348522 249999895.999869257212 1 59917.664045912 2022-12-04T15:56:13.566765 15333558.311151605099 234666337.688856124878 249999896.000007718801 1 59917.664057574 2022-12-04T15:56:14.574414 15333550.079826507717 234666345.920116364956 249999895.999942868948 1 59917.664068914 2022-12-04T15:56:15.554208 15333521.949347598478 234666374.050541043282 249999895.999888628721 1 59917.664080488 2022-12-04T15:56:16.554104 15333536.166261207312 234666359.833877712488 249999896.000138908625 1 59917.664092034 2022-12-04T15:56:17.551749 15333559.745120946318 234666336.254847347736 249999895.999968290329 1 59917.664103641 2022-12-04T15:56:18.554552 15333507.639796348289 234666388.360267400742 249999896.000063747168 1 59917.664115204 2022-12-04T15:56:19.553589 15333526.799962645397 234666369.199998676777 249999895.999961316586 1 59917.664126890 2022-12-04T15:56:20.563274 15333513.207294590771 234666382.792874157429 249999896.000168740749 1 59917.664138515 2022-12-04T15:56:21.567688 15333549.304500218481 234666346.695546954870 249999896.000047177076 1 59917.664149934 2022-12-04T15:56:22.554331 15333486.740919589996 234666409.258922755718 249999895.999842345715 1 59917.664161483 2022-12-04T15:56:23.552139 15333557.206545677036 234666338.793515861034 249999896.000061541796 1 59917.664173006 2022-12-04T15:56:24.547691 15333539.489570273086 234666356.510256171227 249999895.999826431274 1 59917.664184795 2022-12-04T15:56:25.566262 15333540.481376102194 234666355.518690675497 249999896.000066787004 1 59917.664196216 2022-12-04T15:56:26.553046 15333538.690050460398 234666357.309854358435 249999895.999904811382 1 59917.664207815 2022-12-04T15:56:27.555228 15333528.659626763314 234666367.340174615383 249999895.999801367521 1 59917.664219562 2022-12-04T15:56:28.570192 15333610.462682591751 234666285.537401825190 249999896.000084429979 1 59917.664231233 2022-12-04T15:56:29.578563 15333491.035882020369 234666404.964089989662 249999895.999972015619 1 59917.664242440 2022-12-04T15:56:30.546827 15333501.012954790145 234666394.986997067928 249999895.999951869249 1 59917.664254116 2022-12-04T15:56:31.555645 15333550.949172422290 234666345.050604909658 249999895.999777317047 1 59917.664265701 2022-12-04T15:56:32.556529 15333507.178119596094 234666388.821933299303 249999896.000052899122 1 59917.664277148 2022-12-04T15:56:33.545537 15333576.698105569929 234666319.301949620247 249999896.000055193901 1 59917.664288587 2022-12-04T15:56:34.533950 15333533.916029065847 234666362.083865165710 249999895.999894231558 1 59917.664300270 2022-12-04T15:56:35.543372 15333521.473783429712 234666374.526120662689 249999895.999904096127 1 59917.664311920 2022-12-04T15:56:36.549885 15333530.817038485780 234666365.182982653379 249999896.000021129847 1 59917.664323595 2022-12-04T15:56:37.558637 15333554.330667346716 234666341.669148623943 249999895.999815970659 1 59917.664334990 2022-12-04T15:56:38.543128 15333514.834985332564 234666381.165009826422 249999895.999995172024 1 59917.664346558 2022-12-04T15:56:39.542618 15333558.411128815264 234666337.588982164860 249999896.000110983849 1 59917.664358204 2022-12-04T15:56:40.548857 15333574.238678446040 234666321.761426746845 249999896.000105202198 1 59917.664369691 2022-12-04T15:56:41.541327 15333508.666780589148 234666387.333278179169 249999896.000058770180 1 59917.664381498 2022-12-04T15:56:42.561455 15333517.932518102229 234666378.067293405533 249999895.999811500311 1 59917.664393131 2022-12-04T15:56:43.566474 15333570.930307667702 234666325.069630205631 249999895.999937862158 1 59917.664404521 2022-12-04T15:56:44.550644 15333558.254351587966 234666337.745654970407 249999896.000006556511 1 59917.664415891 2022-12-04T15:56:45.532982 15333544.949727362022 234666351.050282061100 249999896.000009417534 1 59917.664427700 2022-12-04T15:56:46.553221 15333511.389367882162 234666384.610705554485 249999896.000073432922 1 59917.664439456 2022-12-04T15:56:47.568976 15333562.200862215832 234666333.799270749092 249999896.000132977962 1 59917.664450807 2022-12-04T15:56:48.549694 15333556.733098050579 234666339.266899168491 249999895.999997228384 1 59917.664462371 2022-12-04T15:56:49.548838 15333574.899647735059 234666321.100473195314 249999896.000120937824 1 59917.664474525 2022-12-04T15:56:50.598951 15333503.898563547060 234666392.101405084133 249999895.999968618155 1 59917.664485339 2022-12-04T15:56:51.533241 15333541.938048524782 234666354.062005877495 249999896.000054389238 1 59917.664497175 2022-12-04T15:56:52.555901 15333549.020362785086 234666346.979481607676 249999895.999844402075 1 59917.664508659 2022-12-04T15:56:53.548123 15333512.436888962984 234666383.563093662262 249999895.999982625246 1 59917.664520178 2022-12-04T15:56:54.543379 15333512.675312252715 234666383.324705123901 249999896.000017374754 1 59917.664531963 2022-12-04T15:56:55.561609 15333600.681659100577 234666295.318367063999 249999896.000026166439 1 59917.664543464 2022-12-04T15:56:56.555268 15333533.002235017717 234666362.997760593891 249999895.999995619059 1 59917.664555021 2022-12-04T15:56:57.553775 15333586.845901679248 234666309.153998821974 249999895.999900490046 1 59917.664566589 2022-12-04T15:56:58.553235 15333496.092447921634 234666399.907587558031 249999896.000035464764 1 59917.664578139 2022-12-04T15:56:59.551213 15333554.267616976053 234666341.732268393040 249999895.999885380268 1 59917.664589675 2022-12-04T15:57:00.547896 15333515.620452821255 234666380.379601627588 249999896.000054448843 1 59917.664601300 2022-12-04T15:57:01.552301 15333546.509370146319 234666349.490464001894 249999895.999834150076 1 59917.664613592 2022-12-04T15:57:02.614313 15333586.716432156041 234666309.283684283495 249999896.000116437674 1 59917.664624665 2022-12-04T15:57:03.571051 15333543.833567069843 234666352.166523873806 249999896.000090956688 1 59917.664636014 2022-12-04T15:57:04.551557 15333501.255441753194 234666394.744641542435 249999896.000083297491 1 59917.664647658 2022-12-04T15:57:05.557696 15333543.405312459916 234666352.594658553600 249999895.999971002340 1 59917.664659170 2022-12-04T15:57:06.552297 15333556.754713313654 234666339.245287805796 249999896.000001132488 1 59917.664670940 2022-12-04T15:57:07.569261 15333526.379358863458 234666369.620658338070 249999896.000017195940 1 59917.664682307 2022-12-04T15:57:08.551323 15333549.325054401532 234666346.674904555082 249999895.999958962202 1 59917.664693624 2022-12-04T15:57:09.529109 15333498.910807626322 234666397.089260756969 249999896.000068396330 1 59917.664705568 2022-12-04T15:57:10.561080 15333523.323794735596 234666372.676081299782 249999895.999876022339 1 59917.664716875 2022-12-04T15:57:11.538005 15333582.183687917888 234666313.816258817911 249999895.999946743250 1 59917.664728809 2022-12-04T15:57:12.569095 15333546.344535889104 234666349.655500739813 249999896.000036627054 1 59917.664740282 2022-12-04T15:57:13.560333 15333520.896147035062 234666375.103911548853 249999896.000058591366 1 59917.664751584 2022-12-04T15:57:14.536846 15333519.849852208048 234666376.150082647800 249999895.999934852123 1 59917.664763194 2022-12-04T15:57:15.539918 15333566.055822625756 234666329.944087147713 249999895.999909758568 1 59917.664774869 2022-12-04T15:57:16.548651 15333566.317407146096 234666329.682722181082 249999896.000129342079 1 59917.664786334 2022-12-04T15:57:17.539243 15333497.822821814567 234666398.177244842052 249999896.000066667795 1 59917.664798259 2022-12-04T15:57:18.569560 15333611.770798277110 234666284.229298532009 249999896.000096797943 1 59917.664809718 2022-12-04T15:57:19.559671 15333515.016091911122 234666380.983755499125 249999895.999847412109 1 59917.664821163 2022-12-04T15:57:20.548518 15333569.089460456744 234666326.910488247871 249999895.999948710203 1 59917.664832534 2022-12-04T15:57:21.530931 15333531.431887246668 234666364.568173885345 249999896.000061124563 1 59917.664844248 2022-12-04T15:57:22.542973 15333552.681306950748 234666343.318679302931 249999895.999986261129 1 59917.664856106 2022-12-04T15:57:23.567550 15333492.667713396251 234666403.332275837660 249999895.999989241362 1 59917.664867359 2022-12-04T15:57:24.539858 15333598.476145027205 234666297.523880660534 249999896.000025689602 1 59917.664879007 2022-12-04T15:57:25.546208 15333542.745486153290 234666353.254453986883 249999895.999940127134 1 59917.664890420 2022-12-04T15:57:26.532275 15333524.384210841730 234666371.615757972002 249999895.999968826771 1 59917.664902568 2022-12-04T15:57:27.581905 15333558.979945788160 234666337.019971519709 249999895.999917298555 1 59917.664913646 2022-12-04T15:57:28.539041 15333521.983325043693 234666374.016725987196 249999896.000051021576 1 59917.664925243 2022-12-04T15:57:29.541020 15333541.001400992274 234666354.998575687408 249999895.999976694584 1 59917.664936771 2022-12-04T15:57:30.536971 15333554.285339897498 234666341.714759618044 249999896.000099509954 1 59917.664948511 2022-12-04T15:57:31.551394 15333553.469711955637 234666342.530320793390 249999896.000032752752 1 59917.664960015 2022-12-04T15:57:32.545268 15333517.939080974087 234666378.060803025961 249999895.999884009361 1 59917.664971801 2022-12-04T15:57:33.563561 15333531.661447091028 234666364.338478863239 249999895.999925941229 1 59917.664983324 2022-12-04T15:57:34.559196 15333527.058728192002 234666368.941310048103 249999896.000038236380 1 59917.664994738 2022-12-04T15:57:35.545348 15333556.059506941587 234666339.940451562405 249999895.999958515167 1 59917.665006300 2022-12-04T15:57:36.544291 15333519.047769533470 234666376.952197194099 249999895.999966740608 1 59917.665017980 2022-12-04T15:57:37.553445 15333529.378503089771 234666366.621390879154 249999895.999893963337 1 59917.665029411 2022-12-04T15:57:38.541115 15333573.465834703296 234666322.534088194370 249999895.999922901392 1 59917.665040981 2022-12-04T15:57:39.540805 15333555.601365722716 234666340.398625135422 249999895.999990850687 1 59917.665052785 2022-12-04T15:57:40.560573 15333529.151301352307 234666366.848618745804 249999895.999920099974 1 59917.665064326 2022-12-04T15:57:41.557735 15333569.905708879232 234666326.094363719225 249999896.000072598457 1 59917.665075873 2022-12-04T15:57:42.555466 15333544.156059335917 234666351.843935519457 249999895.999994844198 1 59917.665087341 2022-12-04T15:57:43.546276 15333565.619333032519 234666330.380757689476 249999896.000090718269 1 59917.665098884 2022-12-04T15:57:44.543589 15333530.712320191786 234666365.287731349468 249999896.000051528215 1 59917.665110308 2022-12-04T15:57:45.530620 15333554.270628487691 234666341.729295670986 249999895.999924153090 1 59917.665122091 2022-12-04T15:57:46.548669 15333557.082737168297 234666338.917240947485 249999895.999978125095 1 59917.665133776 2022-12-04T15:57:47.558276 15333521.967737667263 234666374.032268077135 249999896.000005751848 1 59917.665145201 2022-12-04T15:57:48.545375 15333524.184632249177 234666371.815420120955 249999896.000052362680 1 59917.665156831 2022-12-04T15:57:49.550146 15333521.200628286228 234666374.799165844917 249999895.999794125557 1 59917.665168326 2022-12-04T15:57:50.543351 15333530.580463370308 234666365.419437199831 249999895.999900579453 1 59917.665179899 2022-12-04T15:57:51.543277 15333564.463646352291 234666331.536139994860 249999895.999786347151 1 59917.665191254 2022-12-04T15:57:52.524344 15333524.397173782811 234666371.602728456259 249999895.999902248383 1 59917.665202985 2022-12-04T15:57:53.537873 15333507.438430719078 234666388.561531692743 249999895.999962419271 1 59917.665214648 2022-12-04T15:57:54.545630 15333544.068518832326 234666351.931327253580 249999895.999846100807 1 59917.665226341 2022-12-04T15:57:55.555861 15333550.626442184672 234666345.373544037342 249999895.999986231327 1 59917.665237721 2022-12-04T15:57:56.539077 15333536.428009357303 234666359.571957975626 249999895.999967336655 1 59917.665249272 2022-12-04T15:57:57.537142 15333524.306698761880 234666371.693383932114 249999896.000082701445 1 59917.665260922 2022-12-04T15:57:58.543685 15333543.233087046072 234666352.766998767853 249999896.000085800886 1 59917.665272451 2022-12-04T15:57:59.539738 15333521.528773080558 234666374.471264570951 249999896.000037640333 1 59917.665284113 2022-12-04T15:58:00.547324 15333544.774527747184 234666351.225399047136 249999895.999926805496 1 59917.665299702 2022-12-04T15:58:01.894303 15333564.852698091418 234666331.147402226925 249999896.000100314617 1 59917.665308077 2022-12-04T15:58:02.617870 15333528.381968708709 234666367.618061453104 249999896.000030159950 1 59917.665319367 2022-12-04T15:58:03.593294 15333581.798122189939 234666314.201868236065 249999895.999990433455 1 59917.665330702 2022-12-04T15:58:04.572677 15333535.243020527065 234666360.756864786148 249999895.999885320663 1 59917.665342659 2022-12-04T15:58:05.605750 15333530.390545673668 234666365.609432071447 249999895.999977737665 1 59917.665353641 2022-12-04T15:58:06.554563 15333529.521504018456 234666366.478471815586 249999895.999975830317 1 59917.665365175 2022-12-04T15:58:07.551139 15333579.373581899330 234666316.626578181982 249999896.000160068274 1 59917.665376779 2022-12-04T15:58:08.553680 15333502.970596490428 234666393.029300361872 249999895.999896854162 1 59917.665388525 2022-12-04T15:58:09.568590 15333577.035096846521 234666318.964923202991 249999896.000020056963 1 59917.665399948 2022-12-04T15:58:10.555498 15333535.212844496593 234666360.787130087614 249999895.999974578619 1 59917.665411423 2022-12-04T15:58:11.546954 15333525.066342221573 234666370.933587729931 249999895.999929964542 1 59917.665423062 2022-12-04T15:58:12.552560 15333482.285895854235 234666413.714206457138 249999896.000102311373 1 59917.665434994 2022-12-04T15:58:13.583482 15333572.603844773024 234666323.396129965782 249999895.999974727631 1 59917.665446197 2022-12-04T15:58:14.551375 15333527.755234338343 234666368.244706809521 249999895.999941140413 1 59917.665457853 2022-12-04T15:58:15.558458 15333506.565316604450 234666389.434761911631 249999896.000078529119 1 59917.665469745 2022-12-04T15:58:16.585986 15333537.070155723020 234666358.929989933968 249999896.000145643950 1 59917.665480847 2022-12-04T15:58:17.545178 15333534.126237710938 234666361.873768806458 249999896.000006526709 1 59917.665492562 2022-12-04T15:58:18.557359 15333548.195701764897 234666347.804447114468 249999896.000148892403 1 59917.665504183 2022-12-04T15:58:19.561434 15333545.347907209769 234666350.651999264956 249999895.999906480312 1 59917.665515897 2022-12-04T15:58:20.573518 15333555.533572727814 234666340.466460078955 249999896.000032812357 1 59917.665527188 2022-12-04T15:58:21.549021 15333521.808748750016 234666374.191295623779 249999896.000044375658 1 59917.665538868 2022-12-04T15:58:22.558203 15333512.461726102978 234666383.538323849440 249999896.000049948692 1 59917.665550623 2022-12-04T15:58:23.573830 15333486.149665078148 234666409.850320816040 249999895.999985903502 1 59917.665561920 2022-12-04T15:58:24.549866 15333530.679441995919 234666365.320597857237 249999896.000039845705 1 59917.665573597 2022-12-04T15:58:25.558808 15333612.893869943917 234666283.106303304434 249999896.000173240900 1 59917.665585078 2022-12-04T15:58:26.550734 15333490.939103443176 234666405.060955882072 249999896.000059336424 1 59917.665596583 2022-12-04T15:58:27.544744 15333559.704316841438 234666336.295594424009 249999895.999911278486 1 59917.665608288 2022-12-04T15:58:28.556097 15333548.999288043007 234666347.000846683979 249999896.000134736300 1 59917.665619858 2022-12-04T15:58:29.555740 15333557.739744842052 234666338.260313183069 249999896.000058025122 1 59917.665631486 2022-12-04T15:58:30.560395 15333524.219925200567 234666371.779948592186 249999895.999873787165 1 59917.665642956 2022-12-04T15:58:31.551397 15333522.932779006660 234666373.067405730486 249999896.000184744596 1 59917.665654571 2022-12-04T15:58:32.554920 15333568.389777576551 234666327.610166847706 249999895.999944418669 1 59917.665666548 2022-12-04T15:58:33.589715 15333490.511239012703 234666405.488830327988 249999896.000069350004 1 59917.665677902 2022-12-04T15:58:34.570748 15333566.948379933834 234666329.051448822021 249999895.999828755856 1 59917.665689710 2022-12-04T15:58:35.590928 15333559.138615671545 234666336.861259192228 249999895.999874860048 1 59917.665700729 2022-12-04T15:58:36.543004 15333501.884737687185 234666394.115214288235 249999895.999951988459 1 59917.665712372 2022-12-04T15:58:37.548975 15333580.341616474092 234666315.658384531736 249999896.000001013279 1 59917.665724157 2022-12-04T15:58:38.567146 15333516.778155267239 234666379.221658825874 249999895.999814093113 1 59917.665736279 2022-12-04T15:58:39.614556 15333521.103414643556 234666374.896433413029 249999895.999848067760 1 59917.665747307 2022-12-04T15:58:40.567339 15333550.303080555052 234666345.696840286255 249999895.999920845032 1 59917.665758958 2022-12-04T15:58:41.573994 15333522.147723354399 234666373.852136939764 249999895.999860286713 1 59917.665770618 2022-12-04T15:58:42.581394 15333538.530151020736 234666357.469887912273 249999896.000038921833 1 59917.665781652 2022-12-04T15:58:43.534704 15333562.979001166299 234666333.020972698927 249999895.999973863363 1 59917.665793431 2022-12-04T15:58:44.552444 15333511.342844171450 234666384.657250970602 249999896.000095129013 1 59917.665804957 2022-12-04T15:58:45.548235 15333556.511396676302 234666339.488725841045 249999896.000122517347 1 59917.665816791 2022-12-04T15:58:46.570791 15333504.293375799432 234666391.706729322672 249999896.000105112791 1 59917.665827989 2022-12-04T15:58:47.538238 15333497.686033723876 234666398.314112007618 249999896.000145733356 1 59917.665839667 2022-12-04T15:58:48.547224 15333612.461084913462 234666283.538900792599 249999895.999985694885 1 59917.665851449 2022-12-04T15:58:49.565218 15333527.315102070570 234666368.684855341911 249999895.999957412481 1 59917.665862801 2022-12-04T15:58:50.546009 15333550.049618497491 234666345.950541108847 249999896.000159621239 1 59917.665874319 2022-12-04T15:58:51.541158 15333586.974023398012 234666309.026171088219 249999896.000194489956 1 59917.665886088 2022-12-04T15:58:52.557998 15333565.167137756944 234666330.832918137312 249999896.000055909157 1 59917.665897429 2022-12-04T15:58:53.537811 15333521.318484380841 234666374.681533843279 249999896.000018239021 1 59917.665908988 2022-12-04T15:58:54.536552 15333535.792681273073 234666360.207297086716 249999895.999978363514 1 59917.665920714 2022-12-04T15:58:55.549699 15333537.241811117157 234666358.758081436157 249999895.999892562628 1 59917.665932293 2022-12-04T15:58:56.550074 15333542.797202048823 234666353.202695429325 249999895.999897480011 1 59917.665943572 2022-12-04T15:58:57.524633 15333565.096439493820 234666330.903449326754 249999895.999888807535 1 59917.665955291 2022-12-04T15:58:58.537138 15333533.398909656331 234666362.601004093885 249999895.999913752079 1 59917.665967071 2022-12-04T15:58:59.554930 15333585.640479398891 234666310.359640717506 249999896.000120103359 1 59917.665978673 2022-12-04T15:59:00.557368 15333538.702692380175 234666357.297162622213 249999895.999855011702 1 59917.665990136 2022-12-04T15:59:01.547735 15333517.329158809036 234666378.670758724213 249999895.999917536974 1 59917.666002373 2022-12-04T15:59:02.605051 15333539.954221446067 234666356.045752823353 249999895.999974280596 1 59917.666013515 2022-12-04T15:59:03.567710 15333507.565418364480 234666388.434530407190 249999895.999948769808 1 59917.666024975 2022-12-04T15:59:04.557906 15333549.688682792708 234666346.311185687780 249999895.999868482351 1 59917.666036407 2022-12-04T15:59:05.545520 15333544.401259565726 234666351.598680436611 249999895.999940007925 1 59917.666048057 2022-12-04T15:59:06.552169 15333512.283743534237 234666383.716189861298 249999895.999933391809 1 59917.666059646 2022-12-04T15:59:07.553396 15333577.567345315591 234666318.432675600052 249999896.000020921230 1 59917.666071885 2022-12-04T15:59:08.610859 15333506.106023954228 234666389.893791198730 249999895.999815165997 1 59917.666083046 2022-12-04T15:59:09.575216 15333572.813350712880 234666323.186734676361 249999896.000085383654 1 59917.666094263 2022-12-04T15:59:10.544277 15333559.130962565541 234666336.869005769491 249999895.999968349934 1 59917.666105884 2022-12-04T15:59:11.548362 15333578.764568902552 234666317.235482484102 249999896.000051379204 1 59917.666117609 2022-12-04T15:59:12.561441 15333560.301990788430 234666335.698007941246 249999895.999998718500 1 59917.666129036 2022-12-04T15:59:13.548711 15333577.826210139319 234666318.173730015755 249999895.999940156937 1 59917.666140547 2022-12-04T15:59:14.543303 15333485.551746299490 234666410.448259681463 249999896.000005990267 1 59917.666152257 2022-12-04T15:59:15.555036 15333539.866266231984 234666356.133966445923 249999896.000232666731 1 59917.666164119 2022-12-04T15:59:16.579847 15333524.486272623762 234666371.513794779778 249999896.000067412853 1 59917.666175351 2022-12-04T15:59:17.550333 15333594.077998319641 234666301.922052651644 249999896.000050961971 1 59917.666187100 2022-12-04T15:59:18.565422 15333499.228380057961 234666396.771670579910 249999896.000050634146 1 59917.666198816 2022-12-04T15:59:19.577710 15333530.156570160761 234666365.843438565731 249999896.000008732080 1 59917.666210150 2022-12-04T15:59:20.556952 15333518.608874244615 234666377.391185253859 249999896.000059485435 1 59917.666221714 2022-12-04T15:59:21.556114 15333524.061040544882 234666371.939032047987 249999896.000072598457 1 59917.666233344 2022-12-04T15:59:22.560875 15333563.572132166475 234666332.427835524082 249999895.999967694283 1 59917.666245088 2022-12-04T15:59:23.575645 15333503.558101529256 234666392.441938161850 249999896.000039696693 1 59917.666256412 2022-12-04T15:59:24.553978 15333531.610130749643 234666364.389933198690 249999896.000063955784 1 59917.666268304 2022-12-04T15:59:25.581457 15333565.700898759067 234666330.299059927464 249999895.999958693981 1 59917.666279468 2022-12-04T15:59:26.546038 15333559.521501213312 234666336.478524059057 249999896.000025272369 1 59917.666291008 2022-12-04T15:59:27.543048 15333579.828138627112 234666316.171897947788 249999896.000036567450 1 59917.666302826 2022-12-04T15:59:28.564205 15333512.822832925245 234666383.177193373442 249999896.000026285648 1 59917.666314269 2022-12-04T15:59:29.552883 15333549.377578129992 234666346.622330009937 249999895.999908149242 1 59917.666325954 2022-12-04T15:59:30.562412 15333573.477605327964 234666322.522363245487 249999895.999968588352 1 59917.666337349 2022-12-04T15:59:31.546902 15333537.433643935248 234666358.566237211227 249999895.999881148338 1 59917.666348629 2022-12-04T15:59:32.521505 15333549.477788681164 234666346.522198855877 249999895.999987542629 1 59917.666360519 2022-12-04T15:59:33.548822 15333505.319584768265 234666390.680441409349 249999896.000026166439 1 59917.666372166 2022-12-04T15:59:34.555117 15333519.585129627958 234666376.414893358946 249999896.000022977591 1 59917.666383764 2022-12-04T15:59:35.557235 15333547.347791524604 234666348.652270585299 249999896.000062108040 1 59917.666395070 2022-12-04T15:59:36.534059 15333538.207585018128 234666357.792490601540 249999896.000075608492 1 59917.666406622 2022-12-04T15:59:37.532177 15333576.401480458677 234666319.598529428244 249999896.000009894371 1 59917.666418897 2022-12-04T15:59:38.592734 15333509.105392849073 234666386.894642025232 249999896.000034868717 1 59917.666430028 2022-12-04T15:59:39.554455 15333561.448949102312 234666334.551041305065 249999895.999990403652 1 59917.666441534 2022-12-04T15:59:40.548490 15333581.077494891360 234666314.922417879105 249999895.999912768602 1 59917.666453228 2022-12-04T15:59:41.558947 15333518.037976076826 234666377.961986780167 249999895.999962866306 1 59917.666464611 2022-12-04T15:59:42.542413 15333527.177661549300 234666368.822359681129 249999896.000021219254 1 59917.666476088 2022-12-04T15:59:43.533993 15333540.222676150501 234666355.777327090502 249999896.000003248453 1 59917.666487824 2022-12-04T15:59:44.548012 15333532.934326648712 234666363.065535783768 249999895.999862432480 1 59917.666499403 2022-12-04T15:59:45.548424 15333563.114529797807 234666332.885511159897 249999896.000040948391 1 59917.666510951 2022-12-04T15:59:46.546181 15333533.132556142285 234666362.867467820644 249999896.000023961067 1 59917.666522686 2022-12-04T15:59:47.560060 15333521.695711206645 234666374.304106652737 249999895.999817848206 1 59917.666534176 2022-12-04T15:59:48.552820 15333530.184197163209 234666365.815611064434 249999895.999808222055 1 59917.666545756 2022-12-04T15:59:49.553294 15333502.992985568941 234666393.007189601660 249999896.000175178051 1 59917.666557023 2022-12-04T15:59:50.526798 15333515.614890467376 234666380.385098546743 249999895.999989002943 1 59917.666568935 2022-12-04T15:59:51.555984 15333561.774730518460 234666334.225410431623 249999896.000140964985 1 59917.666580478 2022-12-04T15:59:52.553275 15333533.079109016806 234666362.920865654945 249999895.999974668026 1 59917.666591812 2022-12-04T15:59:53.532562 15333568.581170557067 234666327.418924152851 249999896.000094711781 1 59917.666603355 2022-12-04T15:59:54.529887 15333547.537599667907 234666348.462348878384 249999895.999948561192 1 59917.666615187 2022-12-04T15:59:55.552188 15333559.778518084437 234666336.221490502357 249999896.000008583069 1 59917.666626775 2022-12-04T15:59:56.553346 15333524.174850249663 234666371.825174301863 249999896.000024557114 1 59917.666638277 2022-12-04T15:59:57.547153 15333551.921320095658 234666344.078633189201 249999895.999953269958 1 59917.666650059 2022-12-04T15:59:58.565114 15333536.173076037318 234666359.826952755451 249999896.000028789043 1 59917.666661254 2022-12-04T15:59:59.532345 15333552.529577055946 234666343.470315873623 249999895.999892920256 1 59917.666673006 2022-12-04T16:00:00.547673 15333534.878422068432 234666361.121556967497 249999895.999979048967 1 59917.666692010 2022-12-04T16:00:02.189693 15333500.952331505716 234666395.047737091780 249999896.000068604946 1 59917.666697210 2022-12-04T16:00:02.638900 15333551.016509484500 234666344.983649402857 249999896.000158876181 1 59917.666708309 2022-12-04T16:00:03.597901 15333500.894880045205 234666395.105261325836 249999896.000141382217 1 59917.666719725 2022-12-04T16:00:04.584225 15333542.163546128199 234666353.836457371712 249999896.000003486872 1 59917.666731028 2022-12-04T16:00:05.560850 15333542.142237165943 234666353.857673883438 249999895.999911040068 1 59917.666743439 2022-12-04T16:00:06.633108 15333511.711960019544 234666384.287970840931 249999895.999930858612 1 59917.666757626 2022-12-04T16:00:07.858915 15333568.126734027639 234666327.873313635588 249999896.000047653913 1 59917.666770637 2022-12-04T16:00:08.982985 15333544.768554335460 234666351.231427103281 249999895.999981433153 1 59917.666781495 2022-12-04T16:00:09.921194 15333550.483796311542 234666345.516219496727 249999896.000015795231 1 59917.666791867 2022-12-04T16:00:10.817295 15333545.629702106118 234666350.370349496603 249999896.000051617622 1 59917.666802541 2022-12-04T16:00:11.739593 15333530.099147044122 234666365.900941550732 249999896.000088602304 1 59917.666812096 2022-12-04T16:00:12.565123 15333567.836595974863 234666328.163226723671 249999895.999822705984 1 59917.666823349 2022-12-04T16:00:13.537357 15333493.199916392565 234666402.800001382828 249999895.999917775393 1 59917.666835090 2022-12-04T16:00:14.551781 15333575.125910606235 234666320.874139815569 249999896.000050425529 1 59917.666846569 2022-12-04T16:00:15.543549 15333560.280192188919 234666335.719789981842 249999895.999982178211 1 59917.666858023 2022-12-04T16:00:16.533143 15333526.657032448798 234666369.342917233706 249999895.999949693680 1 59917.666869885 2022-12-04T16:00:17.558067 15333523.717960830778 234666372.281901896000 249999895.999862730503 1 59917.666881409 2022-12-04T16:00:18.553779 15333541.433320851997 234666354.566812902689 249999896.000133752823 1 59917.666893045 2022-12-04T16:00:19.559099 15333527.419272607192 234666368.580601185560 249999895.999873787165 1 59917.666904959 2022-12-04T16:00:20.588467 15333541.673528887331 234666354.326483547688 249999896.000012427568 1 59917.666916195 2022-12-04T16:00:21.559224 15333548.795775063336 234666347.204191625118 249999895.999966681004 1 59917.666927623 2022-12-04T16:00:22.546628 15333571.606152785942 234666324.393819034100 249999895.999971807003 1 59917.666939333 2022-12-04T16:00:23.558378 15333556.586369378492 234666339.413701921701 249999896.000071287155 1 59917.666950897 2022-12-04T16:00:24.557538 15333533.547817511484 234666362.452244400978 249999896.000061899424 1 59917.666962198 2022-12-04T16:00:25.533941 15333545.858812134713 234666350.141165226698 249999895.999977350235 1 59917.666973935 2022-12-04T16:00:26.547968 15333566.501409271732 234666329.498520910740 249999895.999930173159 1 59917.666986282 2022-12-04T16:00:27.614786 15333573.498771145940 234666322.501219123602 249999895.999990284443 1 59917.666997263 2022-12-04T16:00:28.563527 15333559.609831890091 234666336.390139549971 249999895.999971449375 1 59917.667008721 2022-12-04T16:00:29.553479 15333489.662132618949 234666406.337839871645 249999895.999972492456 1 59917.667020457 2022-12-04T16:00:30.567460 15333554.322341416031 234666341.677556991577 249999895.999898403883 1 59917.667032023 2022-12-04T16:00:31.566818 15333501.138949623331 234666394.861093610525 249999896.000043243170 1 59917.667043233 2022-12-04T16:00:32.535343 15333549.650836253539 234666346.349251925945 249999896.000088185072 1 59917.667054789 2022-12-04T16:00:33.533801 15333528.785769339651 234666367.214354693890 249999896.000124037266 1 59917.667066754 2022-12-04T16:00:34.567546 15333553.267651703209 234666342.732365399599 249999896.000017106533 1 59917.667078023 2022-12-04T16:00:35.541158 15333507.407115412876 234666388.592786192894 249999895.999901592731 1 59917.667089660 2022-12-04T16:00:36.546647 15333527.948437679559 234666368.051447510719 249999895.999885201454 1 59917.667101283 2022-12-04T16:00:37.550855 15333576.593255275860 234666319.406662285328 249999895.999917566776 1 59917.667112884 2022-12-04T16:00:38.553200 15333546.958096809685 234666349.041840493679 249999895.999937295914 1 59917.667124475 2022-12-04T16:00:39.554684 15333572.930798815563 234666323.069174200296 249999895.999973028898 1 59917.667136036 2022-12-04T16:00:40.553545 15333499.346296286210 234666396.653700113297 249999895.999996393919 1 59917.667147652 2022-12-04T16:00:41.557108 15333520.725707802922 234666375.274327695370 249999896.000035494566 1 59917.667159341 2022-12-04T16:00:42.567094 15333570.504509115592 234666325.495594173670 249999896.000103294849 1 59917.667170589 2022-12-04T16:00:43.538913 15333565.690726181492 234666330.309297770262 249999896.000023961067 1 59917.667182300 2022-12-04T16:00:44.550692 15333565.087969955057 234666330.911787569523 249999895.999757528305 1 59917.667193978 2022-12-04T16:00:45.559721 15333473.834574522451 234666422.165498495102 249999896.000073015690 1 59917.667205435 2022-12-04T16:00:46.549578 15333601.906368490309 234666294.093689411879 249999896.000057905912 1 59917.667217272 2022-12-04T16:00:47.572354 15333540.718148577958 234666355.281805336475 249999895.999953925610 1 59917.667228994 2022-12-04T16:00:48.585120 15333533.490949297324 234666362.509113341570 249999896.000062644482 1 59917.667240208 2022-12-04T16:00:49.554008 15333541.236672930419 234666354.763310104609 249999895.999983042479 1 59917.667251680 2022-12-04T16:00:50.545172 15333542.229131158441 234666353.770692586899 249999895.999823749065 1 59917.667263212 2022-12-04T16:00:51.541510 15333553.643920831382 234666342.355979532003 249999895.999900370836 1 59917.667274823 2022-12-04T16:00:52.544701 15333537.269023822621 234666358.730920165777 249999895.999944001436 1 59917.667286564 2022-12-04T16:00:53.559152 15333549.437731640413 234666346.562342852354 249999896.000074505806 1 59917.667297854 2022-12-04T16:00:54.534600 15333495.273392450064 234666400.726605772972 249999895.999998211861 1 59917.667309722 2022-12-04T16:00:55.559982 15333581.574185537174 234666314.425918221474 249999896.000103771687 1 59917.667321032 2022-12-04T16:00:56.537164 15333598.385410379618 234666297.614613860846 249999896.000024229288 1 59917.667332924 2022-12-04T16:00:57.564580 15333550.533244797960 234666345.466680049896 249999895.999924838543 1 59917.667344455 2022-12-04T16:00:58.560921 15333569.206782091409 234666326.793312549591 249999896.000094652176 1 59917.667355883 2022-12-04T16:00:59.548323 15333554.791173206642 234666341.208845347166 249999896.000018566847 1 59917.667367543 2022-12-04T16:01:00.555669 15333531.354320215061 234666364.645779162645 249999896.000099390745 1 59917.667380245 2022-12-04T16:01:01.653191 15333561.636912666261 234666334.363120198250 249999896.000032871962 1 59917.667390682 2022-12-04T16:01:02.554961 15333507.940827647224 234666388.059297084808 249999896.000124722719 1 59917.667402422 2022-12-04T16:01:03.569248 15333545.728932276368 234666350.271063178778 249999895.999995470047 1 59917.667414004 2022-12-04T16:01:04.569912 15333518.883309021592 234666377.116764605045 249999896.000073611736 1 59917.667425500 2022-12-04T16:01:05.563227 15333580.630101528019 234666315.369909346104 249999896.000010877848 1 59917.667437041 2022-12-04T16:01:06.560331 15333531.372704615816 234666364.627176403999 249999895.999881029129 1 59917.667448714 2022-12-04T16:01:07.568896 15333582.003086628392 234666313.996981412172 249999896.000068038702 1 59917.667460073 2022-12-04T16:01:08.550305 15333525.278614655137 234666370.721437007189 249999896.000051677227 1 59917.667471652 2022-12-04T16:01:09.550744 15333552.226739361882 234666343.773213535547 249999895.999952912331 1 59917.667483226 2022-12-04T16:01:10.550762 15333518.825078483671 234666377.174849092960 249999895.999927580357 1 59917.667494865 2022-12-04T16:01:11.556331 15333554.555453477427 234666341.444654881954 249999896.000108361244 1 59917.667506389 2022-12-04T16:01:12.551992 15333557.322693442926 234666338.677273541689 249999895.999966979027 1 59917.667517924 2022-12-04T16:01:13.548624 15333555.322644498199 234666340.677263647318 249999895.999908149242 1 59917.667529631 2022-12-04T16:01:14.560103 15333538.237775333226 234666357.762251287699 249999896.000026613474 1 59917.667541123 2022-12-04T16:01:15.552979 15333487.654801392928 234666408.345106810331 249999895.999908208847 1 59917.667552582 2022-12-04T16:01:16.543084 15333534.502796873450 234666361.497223407030 249999896.000020265579 1 59917.667564489 2022-12-04T16:01:17.571838 15333546.105437569320 234666349.894506156445 249999895.999943733215 1 59917.667576070 2022-12-04T16:01:18.572436 15333538.788446055725 234666357.211506247520 249999895.999952316284 1 59917.667587500 2022-12-04T16:01:19.560016 15333550.112496314570 234666345.887619018555 249999896.000115334988 1 59917.667599015 2022-12-04T16:01:20.554918 15333486.891357928514 234666409.108487665653 249999895.999845594168 1 59917.667610244 2022-12-04T16:01:21.525079 15333527.307808920741 234666368.692111462355 249999895.999920368195 1 59917.667622091 2022-12-04T16:01:22.548655 15333543.916157342494 234666352.083861052990 249999896.000018388033 1 59917.667633544 2022-12-04T16:01:23.538230 15333564.888694571331 234666331.111267805099 249999895.999962389469 1 59917.667645185 2022-12-04T16:01:24.543961 15333554.499002465978 234666341.501202493906 249999896.000204950571 1 59917.667656756 2022-12-04T16:01:25.543773 15333564.054125305265 234666331.945918738842 249999896.000044047832 1 59917.667668376 2022-12-04T16:01:26.547685 15333541.366768976673 234666354.633239150047 249999896.000008136034 1 59917.667679965 2022-12-04T16:01:27.548973 15333547.923560071737 234666348.076572239399 249999896.000132322311 1 59917.667691555 2022-12-04T16:01:28.550320 15333533.704994773492 234666362.294937044382 249999895.999931812286 1 59917.667703037 2022-12-04T16:01:29.542414 15333547.922070950270 234666348.077936440706 249999896.000007390976 1 59917.667714894 2022-12-04T16:01:30.566829 15333541.095971293747 234666354.903924137354 249999895.999895423651 1 59917.667726318 2022-12-04T16:01:31.553852 15333550.286667281762 234666345.713377773762 249999896.000045061111 1 59917.667737807 2022-12-04T16:01:32.546549 15333567.774027289823 234666328.225864827633 249999895.999892115593 1 59917.667749378 2022-12-04T16:01:33.546279 15333562.473355514929 234666333.526709973812 249999896.000065475702 1 59917.667760864 2022-12-04T16:01:34.538648 15333526.411784702912 234666369.588181525469 249999895.999966233969 1 59917.667772733 2022-12-04T16:01:35.564103 15333545.618862859905 234666350.381231486797 249999896.000094354153 1 59917.667784305 2022-12-04T16:01:36.563950 15333554.762048913166 234666341.237994372845 249999896.000043272972 1 59917.667795892 2022-12-04T16:01:37.565040 15333550.388564337045 234666345.611423105001 249999895.999987453222 1 59917.667807458 2022-12-04T16:01:38.564395 15333558.124151572585 234666337.875818252563 249999895.999969840050 1 59917.667818756 2022-12-04T16:01:39.540529 15333554.383814649656 234666341.616035908461 249999895.999850571156 1 59917.667830301 2022-12-04T16:01:40.537985 15333555.586198138073 234666340.413788318634 249999895.999986469746 1 59917.667841862 2022-12-04T16:01:41.536895 15333504.537647856399 234666391.462295442820 249999895.999943286180 1 59917.667853714 2022-12-04T16:01:42.560890 15333556.928787698969 234666339.071238100529 249999896.000025808811 1 59917.667865190 2022-12-04T16:01:43.552378 15333533.939738433808 234666362.060247093439 249999895.999985516071 1 59917.667876713 2022-12-04T16:01:44.547994 15333576.670141970739 234666319.329819172621 249999895.999961137772 1 59917.667888351 2022-12-04T16:01:45.553549 15333536.406090689823 234666359.593838244677 249999895.999928921461 1 59917.667899822 2022-12-04T16:01:46.544616 15333503.665838979185 234666392.334133416414 249999895.999972403049 1 59917.667911511 2022-12-04T16:01:47.554565 15333502.927581625059 234666393.072463214397 249999896.000044852495 1 59917.667923077 2022-12-04T16:01:48.553874 15333560.585443675518 234666335.414575189352 249999896.000018864870 1 59917.667934784 2022-12-04T16:01:49.565368 15333549.609220387414 234666346.390870749950 249999896.000091135502 1 59917.667945897 2022-12-04T16:01:50.525540 15333560.833096558228 234666335.166805416346 249999895.999901980162 1 59917.667957557 2022-12-04T16:01:51.532964 15333563.016959771514 234666332.982965469360 249999895.999925255775 1 59917.667969099 2022-12-04T16:01:52.530155 15333539.911758936942 234666356.088390350342 249999896.000149279833 1 59917.667980783 2022-12-04T16:01:53.539661 15333552.849547356367 234666343.150339484215 249999895.999886840582 1 59917.667992357 2022-12-04T16:01:54.539612 15333514.328473983333 234666381.671504616737 249999895.999978601933 1 59917.668003789 2022-12-04T16:01:55.527374 15333542.361154600978 234666353.638846099377 249999896.000000715256 1 59917.668015641 2022-12-04T16:01:56.551361 15333537.650648720562 234666358.349285423756 249999895.999934136868 1 59917.668026968 2022-12-04T16:01:57.530049 15333535.969178296626 234666360.030817002058 249999895.999995291233 1 59917.668038712 2022-12-04T16:01:58.544724 15333535.677449299023 234666360.322543114424 249999895.999992400408 1 59917.668050184 2022-12-04T16:01:59.535944 15333534.238069029525 234666361.761908799410 249999895.999977827072 1 59917.668061725 2022-12-04T16:02:00.533012 15333566.887355247512 234666329.112653672695 249999896.000008910894 1 59917.668075304 2022-12-04T16:02:01.706237 15333547.085009535775 234666348.914731025696 249999895.999740570784 1 59917.668085444 2022-12-04T16:02:02.582343 15333516.612132992595 234666379.387814134359 249999895.999947130680 1 59917.668097715 2022-12-04T16:02:03.642613 15333512.244563527405 234666383.755470961332 249999896.000034481287 1 59917.668108314 2022-12-04T16:02:04.558334 15333571.278318025172 234666324.721633583307 249999895.999951601028 1 59917.668120113 2022-12-04T16:02:05.577743 15333547.953414762393 234666348.046488493681 249999895.999903261662 1 59917.668131701 2022-12-04T16:02:06.578925 15333559.502463920042 234666336.497546672821 249999896.000010579824 1 59917.668142970 2022-12-04T16:02:07.552621 15333541.373108427972 234666354.626759439707 249999895.999867856503 1 59917.668154464 2022-12-04T16:02:08.545666 15333575.054301485419 234666320.945800691843 249999896.000102162361 1 59917.668166083 2022-12-04T16:02:09.549573 15333515.887334644794 234666380.112498909235 249999895.999833554029 1 59917.668177630 2022-12-04T16:02:10.547194 15333519.752862162888 234666376.247015625238 249999895.999877780676 1 59917.668189381 2022-12-04T16:02:11.562499 15333559.401029272005 234666336.599004596472 249999896.000033855438 1 59917.668200722 2022-12-04T16:02:12.542384 15333574.811736704782 234666321.188285440207 249999896.000022143126 1 59917.668212430 2022-12-04T16:02:13.553964 15333528.192264523357 234666367.807800889015 249999896.000065416098 1 59917.668223809 2022-12-04T16:02:14.537083 15333527.600490331650 234666368.399471312761 249999895.999961644411 1 59917.668235341 2022-12-04T16:02:15.533483 15333539.440704941750 234666356.559480130672 249999896.000185072422 1 59917.668247061 2022-12-04T16:02:16.546080 15333535.401933278888 234666360.598042458296 249999895.999975740910 1 59917.668259186 2022-12-04T16:02:17.593681 15333559.281683972105 234666336.718255370855 249999895.999939352274 1 59917.668270376 2022-12-04T16:02:18.560476 15333575.425768373534 234666320.574290156364 249999896.000058531761 1 59917.668281969 2022-12-04T16:02:19.562106 15333522.364866286516 234666373.635022729635 249999895.999889016151 1 59917.668293455 2022-12-04T16:02:20.554522 15333561.776843411848 234666334.223224133253 249999896.000067532063 1 59917.668305218 2022-12-04T16:02:21.570827 15333536.641334569082 234666359.358575880527 249999895.999910444021 1 59917.668316347 2022-12-04T16:02:22.532347 15333528.943063354120 234666367.056967526674 249999896.000030875206 1 59917.668328058 2022-12-04T16:02:23.544156 15333502.737789679319 234666393.262169927359 249999895.999959617853 1 59917.668339712 2022-12-04T16:02:24.551115 15333554.981039110571 234666341.018867164850 249999895.999906271696 1 59917.668351258 2022-12-04T16:02:25.548691 15333521.227352771908 234666374.772565215826 249999895.999917984009 1 59917.668362823 2022-12-04T16:02:26.547947 15333556.254082500935 234666339.745841979980 249999895.999924480915 1 59917.668374474 2022-12-04T16:02:27.554568 15333552.376196112484 234666343.623899430037 249999896.000095546246 1 59917.668386205 2022-12-04T16:02:28.568078 15333519.843505566940 234666376.156402945518 249999895.999908506870 1 59917.668397296 2022-12-04T16:02:29.526343 15333545.550484195352 234666350.449573963881 249999896.000058174133 1 59917.668409716 2022-12-04T16:02:30.599456 15333526.656050262973 234666369.344046443701 249999896.000096708536 1 59917.668420833 2022-12-04T16:02:31.559977 15333596.747519712895 234666299.252565145493 249999896.000084847212 1 59917.668432286 2022-12-04T16:02:32.549544 15333546.492132494226 234666349.507956385612 249999896.000088870525 1 59917.668443770 2022-12-04T16:02:33.541687 15333522.885732812807 234666373.114320695400 249999896.000053495169 1 59917.668455440 2022-12-04T16:02:34.550026 15333551.526753365993 234666344.473106116056 249999895.999859482050 1 59917.668467192 2022-12-04T16:02:35.565377 15333545.144839223474 234666350.855138421059 249999895.999977648258 1 59917.668478717 2022-12-04T16:02:36.561121 15333574.642107382417 234666321.357904702425 249999896.000012099743 1 59917.668490154 2022-12-04T16:02:37.549330 15333508.214002918452 234666387.786105871201 249999896.000108778477 1 59917.668501655 2022-12-04T16:02:38.542937 15333526.683997007087 234666369.315895110369 249999895.999892115593 1 59917.668513103 2022-12-04T16:02:39.532101 15333567.486070588231 234666328.514009356499 249999896.000079929829 1 59917.668524817 2022-12-04T16:02:40.544211 15333594.486258046702 234666301.513838350773 249999896.000096410513 1 59917.668536407 2022-12-04T16:02:41.545598 15333535.065281899646 234666360.934756129980 249999896.000038027763 1 59917.668548012 2022-12-04T16:02:42.548229 15333532.593395328149 234666363.406619131565 249999896.000014454126 1 59917.668559546 2022-12-04T16:02:43.544765 15333553.492504024878 234666342.507515192032 249999896.000019222498 1 59917.668571199 2022-12-04T16:02:44.551636 15333549.092157924548 234666346.907717227936 249999895.999875158072 1 59917.668582650 2022-12-04T16:02:45.540944 15333504.682041870430 234666391.318115979433 249999896.000157862902 1 59917.668594446 2022-12-04T16:02:46.560130 15333575.860287122428 234666320.139719665051 249999896.000006794930 1 59917.668606231 2022-12-04T16:02:47.578332 15333533.061206342652 234666362.938748478889 249999895.999954819679 1 59917.668617452 2022-12-04T16:02:48.547852 15333539.592690683901 234666356.407384574413 249999896.000075250864 1 59917.668629009 2022-12-04T16:02:49.546400 15333612.382662298158 234666283.617502450943 249999896.000164747238 1 59917.668640614 2022-12-04T16:02:50.549003 15333493.544449811801 234666402.455493062735 249999895.999942868948 1 59917.668652297 2022-12-04T16:02:51.558435 15333561.893472038209 234666334.106706619263 249999896.000178664923 1 59917.668663772 2022-12-04T16:02:52.549876 15333563.198902800679 234666332.801168590784 249999896.000071406364 1 59917.668675439 2022-12-04T16:02:53.557914 15333571.099940240383 234666324.900200068951 249999896.000140309334 1 59917.668686831 2022-12-04T16:02:54.542197 15333538.859760455787 234666357.140394538641 249999896.000155001879 1 59917.668698675 2022-12-04T16:02:55.565503 15333580.502950390801 234666315.497071862221 249999896.000022262335 1 59917.668709996 2022-12-04T16:02:56.543649 15333551.205614786595 234666344.794280350208 249999895.999895125628 1 59917.668721564 2022-12-04T16:02:57.543128 15333544.078052150086 234666351.921973913908 249999896.000026077032 1 59917.668733174 2022-12-04T16:02:58.546204 15333482.047706972808 234666413.952224522829 249999895.999931484461 1 59917.668744843 2022-12-04T16:02:59.554373 15333605.665555913001 234666290.334418088198 249999895.999974012375 1 59917.668756237 2022-12-04T16:03:00.538870 15333495.597476610914 234666400.402437895536 249999895.999914497137 1 59917.668767938 2022-12-04T16:03:01.549841 15333584.480907430872 234666311.519099712372 249999896.000007152557 1 59917.668780031 2022-12-04T16:03:02.594705 15333550.290491973981 234666345.709608316422 249999896.000100284815 1 59917.668791532 2022-12-04T16:03:03.588350 15333558.851035650820 234666337.148970067501 249999896.000005722046 1 59917.668802996 2022-12-04T16:03:04.578821 15333540.019066456705 234666355.980936259031 249999896.000002712011 1 59917.668815006 2022-12-04T16:03:05.616467 15333588.065205018967 234666307.934881269932 249999896.000086277723 1 59917.668825848 2022-12-04T16:03:06.553257 15333521.567944567651 234666374.432062655687 249999896.000007212162 1 59917.668837547 2022-12-04T16:03:07.564089 15333571.481159921736 234666324.518930464983 249999896.000090390444 1 59917.668848982 2022-12-04T16:03:08.552011 15333528.014129608870 234666367.986018747091 249999896.000148355961 1 59917.668860527 2022-12-04T16:03:09.549511 15333543.049303306267 234666352.950673162937 249999895.999976456165 1 59917.668872284 2022-12-04T16:03:10.565329 15333543.244043990970 234666352.755915015936 249999895.999958992004 1 59917.668883557 2022-12-04T16:03:11.539293 15333528.626982932910 234666367.372933894396 249999895.999916821718 1 59917.668895055 2022-12-04T16:03:12.532712 15333536.109902270138 234666359.890040516853 249999895.999942779541 1 59917.668906776 2022-12-04T16:03:13.545455 15333540.748406475410 234666355.251519382000 249999895.999925851822 1 59917.668918401 2022-12-04T16:03:14.549863 15333566.745398689061 234666329.254620075226 249999896.000018775463 1 59917.668929876 2022-12-04T16:03:15.541318 15333555.097958737984 234666340.902143448591 249999896.000102192163 1 59917.668941651 2022-12-04T16:03:16.558647 15333534.894091840833 234666361.106155812740 249999896.000247657299 1 59917.668953035 2022-12-04T16:03:17.542201 15333552.754366097972 234666343.245621383190 249999895.999987483025 1 59917.668965020 2022-12-04T16:03:18.577734 15333508.221066012979 234666387.778825104237 249999895.999891102314 1 59917.668976429 2022-12-04T16:03:19.563437 15333533.938218668103 234666362.061717361212 249999895.999936044216 1 59917.668987767 2022-12-04T16:03:20.543067 15333518.923160137609 234666377.076970696449 249999896.000130832195 1 59917.668999440 2022-12-04T16:03:21.551615 15333523.548984471709 234666372.451018184423 249999896.000002652407 1 59917.669011096 2022-12-04T16:03:22.558698 15333586.947235213593 234666309.052800297737 249999896.000035524368 1 59917.669022426 2022-12-04T16:03:23.537576 15333522.418725930154 234666373.581161350012 249999895.999887287617 1 59917.669034192 2022-12-04T16:03:24.554240 15333528.350191961974 234666367.649723649025 249999895.999915599823 1 59917.669045764 2022-12-04T16:03:25.553978 15333537.752867918462 234666358.247202754021 249999896.000070661306 1 59917.669057174 2022-12-04T16:03:26.539801 15333523.806802527979 234666372.193095743656 249999895.999898284674 1 59917.669069069 2022-12-04T16:03:27.567494 15333544.255410857499 234666351.744490504265 249999895.999901354313 1 59917.669080419 2022-12-04T16:03:28.548172 15333562.548141486943 234666333.451835811138 249999895.999977290630 1 59917.669091884 2022-12-04T16:03:29.538791 15333519.764511652291 234666376.235376805067 249999895.999888449907 1 59917.669103727 2022-12-04T16:03:30.561967 15333548.467904116958 234666347.531948059797 249999895.999852180481 1 59917.669115101 2022-12-04T16:03:31.544744 15333535.425725594163 234666360.574184954166 249999895.999910533428 1 59917.669126490 2022-12-04T16:03:32.528730 15333535.480470305309 234666360.519467622042 249999895.999937921762 1 59917.669138171 2022-12-04T16:03:33.537971 15333540.284515807405 234666355.715536117554 249999896.000051915646 1 59917.669149830 2022-12-04T16:03:34.545332 15333540.994383459911 234666355.005599021912 249999895.999982476234 1 59917.669161620 2022-12-04T16:03:35.563970 15333536.785591375083 234666359.214345246553 249999895.999936610460 1 59917.669173098 2022-12-04T16:03:36.555679 15333538.894536627457 234666357.105472236872 249999896.000008851290 1 59917.669184596 2022-12-04T16:03:37.549102 15333521.401259994134 234666374.598591923714 249999895.999851912260 1 59917.669196018 2022-12-04T16:03:38.535996 15333543.739452565089 234666352.260694652796 249999896.000147223473 1 59917.669207862 2022-12-04T16:03:39.559281 15333532.930602649227 234666363.069429695606 249999896.000032335520 1 59917.669219334 2022-12-04T16:03:40.550440 15333524.252990985289 234666371.746900200844 249999895.999891191721 1 59917.669230822 2022-12-04T16:03:41.543017 15333539.762145584449 234666356.237849414349 249999895.999994993210 1 59917.669242525 2022-12-04T16:03:42.554132 15333508.782426822931 234666387.217514783144 249999895.999941617250 1 59917.669253931 2022-12-04T16:03:43.539680 15333570.343285316601 234666325.656756579876 249999896.000041902065 1 59917.669265855 2022-12-04T16:03:44.569836 15333570.017960026860 234666325.981879591942 249999895.999839603901 1 59917.669277162 2022-12-04T16:03:45.546768 15333537.818438295275 234666358.181598216295 249999896.000036507845 1 59917.669288640 2022-12-04T16:03:46.538477 15333569.662817314267 234666326.337155103683 249999895.999972403049 1 59917.669300316 2022-12-04T16:03:47.547331 15333527.058726115152 234666368.941042006016 249999895.999768108130 1 59917.669311946 2022-12-04T16:03:48.552162 15333547.572033418342 234666348.427987068892 249999896.000020474195 1 59917.669323491 2022-12-04T16:03:49.549661 15333594.143803900108 234666301.856202274561 249999896.000006169081 1 59917.669335092 2022-12-04T16:03:50.551982 15333542.496836436912 234666353.503052264452 249999895.999888688326 1 59917.669346463 2022-12-04T16:03:51.534450 15333539.233246965334 234666356.766761362553 249999896.000008314848 1 59917.669358078 2022-12-04T16:03:52.537919 15333543.890493776649 234666352.109593182802 249999896.000086963177 1 59917.669369782 2022-12-04T16:03:53.549210 15333546.541237033904 234666349.458640694618 249999895.999877721071 1 59917.669381135 2022-12-04T16:03:54.530040 15333535.856928694993 234666360.142980396748 249999895.999909102917 1 59917.669392867 2022-12-04T16:03:55.543733 15333551.512876534835 234666344.487123489380 249999896.000000029802 1 59917.669404502 2022-12-04T16:03:56.548941 15333570.529963904992 234666325.470111370087 249999896.000075280666 1 59917.669416065 2022-12-04T16:03:57.547995 15333557.783071203157 234666338.216926932335 249999895.999998122454 1 59917.669427648 2022-12-04T16:03:58.548775 15333507.839526569471 234666388.160345256329 249999895.999871820211 1 59917.669438963 2022-12-04T16:03:59.526395 15333527.310568852350 234666368.689437359571 249999896.000006198883 1 59917.669450621 2022-12-04T16:04:00.533657 15333549.642361551523 234666346.357562124729 249999895.999923676252 1 59917.669466347 2022-12-04T16:04:01.892377 15333571.934096207842 234666324.065902024508 249999895.999998241663 1 59917.669474300 2022-12-04T16:04:02.579529 15333555.090029163286 234666340.909977406263 249999896.000006556511 1 59917.669486862 2022-12-04T16:04:03.664842 15333559.445624526590 234666336.554400324821 249999896.000024855137 1 59917.669497229 2022-12-04T16:04:04.560600 15333546.316792186350 234666349.683239728212 249999896.000031918287 1 59917.669508788 2022-12-04T16:04:05.559312 15333492.245695196092 234666403.754284828901 249999895.999980032444 1 59917.669520429 2022-12-04T16:04:06.565077 15333546.452382607386 234666349.547637134790 249999896.000019729137 1 59917.669532239 2022-12-04T16:04:07.585485 15333555.047731418163 234666340.952188372612 249999895.999919801950 1 59917.669543553 2022-12-04T16:04:08.563013 15333527.306699573994 234666368.693374693394 249999896.000074267387 1 59917.669555059 2022-12-04T16:04:09.557117 15333581.573455309495 234666314.426588118076 249999896.000043421984 1 59917.669566584 2022-12-04T16:04:10.552858 15333531.077255433425 234666364.922691524029 249999895.999946951866 1 59917.669578319 2022-12-04T16:04:11.566775 15333533.109965700656 234666362.889826387167 249999895.999792098999 1 59917.669589730 2022-12-04T16:04:12.552649 15333575.779775412753 234666320.220076501369 249999895.999851912260 1 59917.669601371 2022-12-04T16:04:13.558472 15333530.527735944837 234666365.472400724888 249999896.000136673450 1 59917.669613050 2022-12-04T16:04:14.567525 15333541.791203076020 234666354.208619862795 249999895.999822944403 1 59917.669624877 2022-12-04T16:04:15.589346 15333578.127509882674 234666317.872546732426 249999896.000056624413 1 59917.669636155 2022-12-04T16:04:16.563765 15333536.474020551890 234666359.525833725929 249999895.999854266644 1 59917.669647626 2022-12-04T16:04:17.554886 15333514.054031195119 234666381.945929318666 249999895.999960511923 1 59917.669659270 2022-12-04T16:04:18.560952 15333551.343395490199 234666344.656581252813 249999895.999976754189 1 59917.669672566 2022-12-04T16:04:19.709731 15333508.501645533368 234666387.498256295919 249999895.999901831150 1 59917.669682921 2022-12-04T16:04:20.604401 15333577.416135098785 234666318.583900272846 249999896.000035375357 1 59917.669693935 2022-12-04T16:04:21.555943 15333510.080044230446 234666385.920006811619 249999896.000051051378 1 59917.669705423 2022-12-04T16:04:22.548547 15333559.108379533514 234666336.891680240631 249999896.000059783459 1 59917.669717097 2022-12-04T16:04:23.557191 15333531.968923751265 234666364.030999392271 249999895.999923139811 1 59917.669728656 2022-12-04T16:04:24.555890 15333482.234209215268 234666413.765779197216 249999895.999988406897 1 59917.669740407 2022-12-04T16:04:25.571140 15333560.346114261076 234666335.653800904751 249999895.999915152788 1 59917.669751782 2022-12-04T16:04:26.553910 15333537.522855879739 234666358.477190911770 249999896.000046789646 1 59917.669763595 2022-12-04T16:04:27.574638 15333526.838008811697 234666369.162165254354 249999896.000174075365 1 59917.669774841 2022-12-04T16:04:28.546202 15333556.751230426133 234666339.248778522015 249999896.000008940697 1 59917.669786565 2022-12-04T16:04:29.559212 15333530.903543202206 234666365.096442908049 249999895.999986112118 1 59917.669797897 2022-12-04T16:04:30.538316 15333596.039714857936 234666299.960306704044 249999896.000021576881 1 59917.669809570 2022-12-04T16:04:31.546789 15333550.936910117045 234666345.063055723906 249999895.999965846539 1 59917.669821423 2022-12-04T16:04:32.570910 15333558.823309144005 234666337.176629751921 249999895.999938905239 1 59917.669832966 2022-12-04T16:04:33.568294 15333482.666043724865 234666413.333964467049 249999896.000008195639 1 59917.669844400 2022-12-04T16:04:34.556137 15333555.224704492837 234666340.775288641453 249999895.999993145466 1 59917.669856008 2022-12-04T16:04:35.559061 15333481.029992727563 234666414.970095157623 249999896.000087887049 1 59917.669867661 2022-12-04T16:04:36.565915 15333540.065264334902 234666355.934786349535 249999896.000050693750 1 59917.669879489 2022-12-04T16:04:37.587826 15333566.869626630098 234666329.130319178104 249999895.999945819378 1 59917.669890635 2022-12-04T16:04:38.550872 15333560.543866684660 234666335.456144094467 249999896.000010788441 1 59917.669902232 2022-12-04T16:04:39.552870 15333584.812044123188 234666311.187925100327 249999895.999969214201 1 59917.669913837 2022-12-04T16:04:40.555501 15333586.065025957301 234666309.935024350882 249999896.000050306320 1 59917.669925402 2022-12-04T16:04:41.554778 15333545.448783755302 234666350.551317185163 249999896.000100940466 1 59917.669937058 2022-12-04T16:04:42.561793 15333526.740647086874 234666369.259281784296 249999895.999928861856 1 59917.669948848 2022-12-04T16:04:43.580501 15333537.351196553558 234666358.648769110441 249999895.999965667725 1 59917.669960280 2022-12-04T16:04:44.568195 15333558.636820539832 234666337.363128840923 249999895.999949395657 1 59917.669971837 2022-12-04T16:04:45.566706 15333541.657763905823 234666354.342195391655 249999895.999959290028 1 59917.669983884 2022-12-04T16:04:46.607612 15333527.138823894784 234666368.861206173897 249999896.000030070543 1 59917.669995028 2022-12-04T16:04:47.570375 15333551.364398373291 234666344.635604321957 249999896.000002682209 1 59917.670006430 2022-12-04T16:04:48.555556 15333519.227487502620 234666376.772447317839 249999895.999934822321 1 59917.670018173 2022-12-04T16:04:49.570143 15333614.553849857301 234666281.446246415377 249999896.000096261501 1 59917.670029477 2022-12-04T16:04:50.546787 15333515.635941205546 234666380.364084124565 249999896.000025331974 1 59917.670041126 2022-12-04T16:04:51.553312 15333516.528816038743 234666379.471219718456 249999896.000035762787 1 59917.670052717 2022-12-04T16:04:52.554803 15333540.351132646203 234666355.648934245110 249999896.000066876411 1 59917.670064216 2022-12-04T16:04:53.548200 15333500.086266076192 234666395.913577675819 249999895.999843746424 1 59917.670075825 2022-12-04T16:04:54.551334 15333585.129738705233 234666310.870315402746 249999896.000054121017 1 59917.670087201 2022-12-04T16:04:55.534111 15333539.737487137318 234666356.262448906898 249999895.999936044216 1 59917.670098952 2022-12-04T16:04:56.549465 15333538.807215662673 234666357.192648082972 249999895.999863743782 1 59917.670110493 2022-12-04T16:04:57.546550 15333537.040389429778 234666358.959454715252 249999895.999844133854 1 59917.670122089 2022-12-04T16:04:58.548505 15333565.574081046507 234666330.425856977701 249999895.999938011169 1 59917.670133494 2022-12-04T16:04:59.533921 15333572.017198428512 234666323.982769310474 249999895.999967753887 1 59917.670145224 2022-12-04T16:05:00.547340 15333507.274805726483 234666388.725194990635 249999896.000000715256 1 59917.670161506 2022-12-04T16:05:01.954147 15333562.635150793940 234666333.364833533764 249999895.999984323978 1 59917.670168598 2022-12-04T16:05:02.566843 15333521.239483410493 234666374.760510325432 249999895.999993741512 1 59917.670180384 2022-12-04T16:05:03.585163 15333526.386018233374 234666369.614086031914 249999896.000104278326 1 59917.670192214 2022-12-04T16:05:04.607243 15333568.715071599931 234666327.284972190857 249999896.000043779612 1 59917.670203065 2022-12-04T16:05:05.544797 15333550.667219541967 234666345.332845151424 249999896.000064700842 1 59917.670214819 2022-12-04T16:05:06.560376 15333564.707195851952 234666331.292852193117 249999896.000048041344 1 59917.670226476 2022-12-04T16:05:07.567542 15333559.428102897480 234666336.571943670511 249999896.000046581030 1 59917.670238111 2022-12-04T16:05:08.572826 15333566.048429273069 234666329.951541095972 249999895.999970376492 1 59917.670249613 2022-12-04T16:05:09.566608 15333566.230444990098 234666329.769644737244 249999896.000089734793 1 59917.670261004 2022-12-04T16:05:10.550715 15333538.722136959434 234666357.277880519629 249999896.000017464161 1 59917.670272562 2022-12-04T16:05:11.549368 15333558.875561466441 234666337.124571621418 249999896.000133097172 1 59917.670284016 2022-12-04T16:05:12.538989 15333540.025239285082 234666355.974682122469 249999895.999921411276 1 59917.670295787 2022-12-04T16:05:13.555997 15333539.998062795028 234666356.001955479383 249999896.000018268824 1 59917.670307429 2022-12-04T16:05:14.561850 15333546.614250442013 234666349.385721296072 249999895.999971747398 1 59917.670318934 2022-12-04T16:05:15.555891 15333559.228618755937 234666336.771254926920 249999895.999873697758 1 59917.670330396 2022-12-04T16:05:16.546191 15333522.809776281938 234666373.190240353346 249999896.000016629696 1 59917.670341892 2022-12-04T16:05:17.539463 15333549.866712639108 234666346.133315086365 249999896.000027716160 1 59917.670353630 2022-12-04T16:05:18.553626 15333509.751789236441 234666386.248262137175 249999896.000051379204 1 59917.670365291 2022-12-04T16:05:19.561128 15333521.338985461742 234666374.660987615585 249999895.999973088503 1 59917.670376494 2022-12-04T16:05:20.529029 15333513.169059675187 234666382.831075102091 249999896.000134766102 1 59917.670388427 2022-12-04T16:05:21.560076 15333567.676516769454 234666328.323503911495 249999896.000020682812 1 59917.670399996 2022-12-04T16:05:22.559650 15333553.317628189921 234666342.682305634022 249999895.999933838844 1 59917.670411375 2022-12-04T16:05:23.542849 15333543.713620143011 234666352.286396443844 249999896.000016599894 1 59917.670423235 2022-12-04T16:05:24.567485 15333570.719833608717 234666325.280083924532 249999895.999917536974 1 59917.670434767 2022-12-04T16:05:25.563915 15333512.115719882771 234666383.884284824133 249999896.000004708767 1 59917.670446153 2022-12-04T16:05:26.547640 15333602.382139859721 234666293.617754727602 249999895.999894589186 1 59917.670457756 2022-12-04T16:05:27.550077 15333563.928542036563 234666332.071498125792 249999896.000040173531 1 59917.670469384 2022-12-04T16:05:28.554802 15333511.120535260066 234666384.879395186901 249999895.999930441380 1 59917.670481075 2022-12-04T16:05:29.564892 15333545.694598155096 234666350.305398315191 249999895.999996483326 1 59917.670492470 2022-12-04T16:05:30.549411 15333538.154695723206 234666357.845334023237 249999896.000029742718 1 59917.670503899 2022-12-04T16:05:31.536911 15333534.722729362547 234666361.277127176523 249999895.999856531620 1 59917.670515569 2022-12-04T16:05:32.545159 15333595.120300654322 234666300.879785329103 249999896.000085979700 1 59917.670527364 2022-12-04T16:05:33.564233 15333538.673279531300 234666357.326703995466 249999895.999983519316 1 59917.670538587 2022-12-04T16:05:34.533905 15333549.986135233194 234666346.013890951872 249999896.000026196241 1 59917.670550460 2022-12-04T16:05:35.559762 15333553.531074402854 234666342.468686938286 249999895.999761343002 1 59917.670562241 2022-12-04T16:05:36.577623 15333517.795310232788 234666378.204613476992 249999895.999923706055 1 59917.670573978 2022-12-04T16:05:37.591695 15333554.819139363244 234666341.180840492249 249999895.999979853630 1 59917.670585162 2022-12-04T16:05:38.558014 15333554.648971676826 234666341.350903749466 249999895.999875426292 1 59917.670596607 2022-12-04T16:05:39.546862 15333541.218271711841 234666354.781743586063 249999896.000015288591 1 59917.670608267 2022-12-04T16:05:40.554239 15333584.245476525277 234666311.754685699940 249999896.000162214041 1 59917.670619753 2022-12-04T16:05:41.546627 15333572.300230100751 234666323.699898034334 249999896.000128149986 1 59917.670631330 2022-12-04T16:05:42.546903 15333487.179958637804 234666408.819983541965 249999895.999942183495 1 59917.670643082 2022-12-04T16:05:43.562284 15333554.225855005905 234666341.774227470160 249999896.000082463026 1 59917.670654592 2022-12-04T16:05:44.556750 15333568.583024896681 234666327.417006313801 249999896.000031203032 1 59917.670666218 2022-12-04T16:05:45.561253 15333544.235400330275 234666351.764544248581 249999895.999944567680 1 59917.670678086 2022-12-04T16:05:46.586607 15333577.833266979083 234666318.166804403067 249999896.000071376562 1 59917.670689421 2022-12-04T16:05:47.565992 15333580.467980805784 234666315.531803697348 249999895.999784499407 1 59917.670700777 2022-12-04T16:05:48.547157 15333556.259267797694 234666339.740772157907 249999896.000039964914 1 59917.670712336 2022-12-04T16:05:49.545870 15333584.901696434245 234666311.098224163055 249999895.999920606613 1 59917.670724003 2022-12-04T16:05:50.553809 15333564.455004917458 234666331.544899225235 249999895.999904155731 1 59917.670735491 2022-12-04T16:05:51.546475 15333536.240296011791 234666359.759636312723 249999895.999932318926 1 59917.670747059 2022-12-04T16:05:52.545942 15333581.397557638586 234666314.602424085140 249999895.999981731176 1 59917.670758771 2022-12-04T16:05:53.557774 15333569.455235237256 234666326.544761955738 249999895.999997198582 1 59917.670770360 2022-12-04T16:05:54.559086 15333508.777101092041 234666387.222851186991 249999895.999952286482 1 59917.670781862 2022-12-04T16:05:55.552832 15333550.991685837507 234666345.008290201426 249999895.999976038933 1 59917.670793659 2022-12-04T16:05:56.572165 15333569.055258493870 234666326.944885104895 249999896.000143587589 1 59917.670804959 2022-12-04T16:05:57.548441 15333579.831887176260 234666316.168025672436 249999895.999912858009 1 59917.670816483 2022-12-04T16:05:58.544091 15333520.272508034483 234666375.727400183678 249999895.999908208847 1 59917.670828105 2022-12-04T16:05:59.548308 15333570.668714512140 234666325.331308662891 249999896.000023186207 1 59917.670839661 2022-12-04T16:06:00.546745 15333545.886591345072 234666350.113243252039 249999895.999834597111 1 59917.670853700 2022-12-04T16:06:01.759689 15333542.728899063542 234666353.271062463522 249999895.999961525202 1 59917.670863641 2022-12-04T16:06:02.618596 15333579.883314028382 234666316.116833269596 249999896.000147283077 1 59917.670874982 2022-12-04T16:06:03.598463 15333492.080592557788 234666403.919262468815 249999895.999855041504 1 59917.670886084 2022-12-04T16:06:04.557690 15333586.012259947136 234666309.987834006548 249999896.000093966722 1 59917.670898000 2022-12-04T16:06:05.587231 15333579.292061721906 234666316.707856416702 249999895.999918133020 1 59917.670909360 2022-12-04T16:06:06.568694 15333565.213299030438 234666330.786838024855 249999896.000137060881 1 59917.670922683 2022-12-04T16:06:07.719803 15333562.542330758646 234666333.457723617554 249999896.000054389238 1 59917.670935598 2022-12-04T16:06:08.835707 15333538.034441316500 234666357.965584516525 249999896.000025838614 1 59917.670947456 2022-12-04T16:06:09.860205 15333562.848428072408 234666333.151405096054 249999895.999833166599 1 59917.670960269 2022-12-04T16:06:10.967213 15333550.594543201849 234666345.405504614115 249999896.000047802925 1 59917.670970816 2022-12-04T16:06:11.878504 15333566.960537848994 234666329.039575606585 249999896.000113457441 1 59917.670982404 2022-12-04T16:06:12.879678 15333526.796221397817 234666369.203742057085 249999895.999963462353 1 59917.670993552 2022-12-04T16:06:13.842860 15333549.233890354633 234666346.766077369452 249999895.999967724085 1 59917.671003889 2022-12-04T16:06:14.736053 15333587.418459031731 234666308.581584721804 249999896.000043749809 1 59917.671015303 2022-12-04T16:06:15.722195 15333544.179540151730 234666351.820246100426 249999895.999786257744 1 59917.671026486 2022-12-04T16:06:16.688402 15333550.436491714790 234666345.563503682613 249999895.999995410442 1 59917.671037378 2022-12-04T16:06:17.629485 15333586.608245849609 234666309.391719102859 249999895.999964952469 1 59917.671048540 2022-12-04T16:06:18.593830 15333499.019082823768 234666396.980982065201 249999896.000064879656 1 59917.671061289 2022-12-04T16:06:19.695335 15333586.396693572402 234666309.603231549263 249999895.999925136566 1 59917.671071414 2022-12-04T16:06:20.570197 15333556.705264536664 234666339.294735461473 249999896.000000000000 1 59917.671082913 2022-12-04T16:06:21.563719 15333499.531777143478 234666396.468126356602 249999895.999903500080 1 59917.671094873 2022-12-04T16:06:22.597059 15333589.239588031545 234666306.760464787483 249999896.000052809715 1 59917.671106511 2022-12-04T16:06:23.602571 15333512.389743460342 234666383.610398292542 249999896.000141739845 1 59917.671118089 2022-12-04T16:06:24.602927 15333551.145769441500 234666344.854199260473 249999895.999968707561 1 59917.671129223 2022-12-04T16:06:25.564869 15333598.946336302906 234666297.053601384163 249999895.999937683344 1 59917.671140765 2022-12-04T16:06:26.562069 15333579.109452527016 234666316.890654385090 249999896.000106900930 1 59917.671152252 2022-12-04T16:06:27.554533 15333551.959918230772 234666344.040156066418 249999896.000074297190 1 59917.671163988 2022-12-04T16:06:28.568550 15333531.407917875797 234666364.592162996531 249999896.000080883503 1 59917.671175699 2022-12-04T16:06:29.580356 15333557.043081818148 234666338.956859171391 249999895.999940991402 1 59917.671186935 2022-12-04T16:06:30.551150 15333583.844568833709 234666312.155415475368 249999895.999984323978 1 59917.671198494 2022-12-04T16:06:31.549848 15333569.344752809033 234666326.655246317387 249999895.999999135733 1 59917.671209916 2022-12-04T16:06:32.536732 15333546.508955262601 234666349.491168022156 249999896.000123292208 1 59917.671221783 2022-12-04T16:06:33.562074 15333539.217302560806 234666356.782675206661 249999895.999977767467 1 59917.671233337 2022-12-04T16:06:34.560323 15333554.729780616239 234666341.270183742046 249999895.999964356422 1 59917.671244903 2022-12-04T16:06:35.559597 15333594.123408930376 234666301.876614242792 249999896.000023186207 1 59917.671256559 2022-12-04T16:06:36.566720 15333500.342460272834 234666395.657453060150 249999895.999913334846 1 59917.671268105 2022-12-04T16:06:37.564214 15333580.534075167030 234666315.465995311737 249999896.000070482492 1 59917.671279659 2022-12-04T16:06:38.562496 15333541.152884967625 234666354.847251325846 249999896.000136286020 1 59917.671291299 2022-12-04T16:06:39.568249 15333571.250603958964 234666324.749303877354 249999895.999907851219 1 59917.671302605 2022-12-04T16:06:40.545073 15333528.316892895848 234666367.682994425297 249999895.999887317419 1 59917.671314267 2022-12-04T16:06:41.552668 15333577.267401991412 234666318.732519835234 249999895.999921828508 1 59917.671325820 2022-12-04T16:06:42.550793 15333522.621107984334 234666373.378788143396 249999895.999896138906 1 59917.671337694 2022-12-04T16:06:43.576731 15333586.337278727442 234666309.662727236748 249999896.000005960464 1 59917.671349877 2022-12-04T16:06:44.629361 15333550.438156818971 234666345.561980366707 249999896.000137180090 1 59917.671360543 2022-12-04T16:06:45.550885 15333555.643846821040 234666340.356011450291 249999895.999858260155 1 59917.671372033 2022-12-04T16:06:46.543670 15333481.252800868824 234666414.747079521418 249999895.999880403280 1 59917.671384349 2022-12-04T16:06:47.607771 15333573.080624122173 234666322.919346660376 249999895.999970793724 1 59917.671395205 2022-12-04T16:06:48.545747 15333533.264143928885 234666362.735942363739 249999896.000086307526 1 59917.671406840 2022-12-04T16:06:49.550943 15333574.026792921126 234666321.973207056522 249999895.999999970198 1 59917.671418590 2022-12-04T16:06:50.566195 15333541.806591106579 234666354.193234443665 249999895.999825537205 1 59917.671430044 2022-12-04T16:06:51.555836 15333595.192146748304 234666300.807749390602 249999895.999896138906 1 59917.671441444 2022-12-04T16:06:52.540770 15333561.048418372869 234666334.951731383801 249999896.000149756670 1 59917.671453209 2022-12-04T16:06:53.557264 15333549.677479414269 234666346.322370290756 249999895.999849706888 1 59917.671464729 2022-12-04T16:06:54.552613 15333570.863706959412 234666325.136267900467 249999895.999974846840 1 59917.671476196 2022-12-04T16:06:55.543319 15333557.480012822896 234666338.520061224699 249999896.000074058771 1 59917.671487937 2022-12-04T16:06:56.557759 15333537.676361285150 234666358.323509752750 249999895.999871045351 1 59917.671499372 2022-12-04T16:06:57.545791 15333566.661648232490 234666329.338349640369 249999895.999997884035 1 59917.671510858 2022-12-04T16:06:58.538089 15333578.941970346496 234666317.057953476906 249999895.999923825264 1 59917.671522374 2022-12-04T16:06:59.533149 15333503.741145327687 234666392.258586466312 249999895.999731779099 1 59917.671534027 2022-12-04T16:07:00.539930 15333535.905985830352 234666360.094048023224 249999896.000033855438 1 59917.671545749 2022-12-04T16:07:01.552670 15333550.682987524197 234666345.316983282566 249999895.999970793724 1 59917.671557753 2022-12-04T16:07:02.589859 15333555.828139336780 234666340.171926259995 249999896.000065594912 1 59917.671569121 2022-12-04T16:07:03.572008 15333562.381131090224 234666333.618883788586 249999896.000014871359 1 59917.671580512 2022-12-04T16:07:04.556190 15333539.171547882259 234666356.828392207623 249999895.999940097332 1 59917.671592072 2022-12-04T16:07:05.554977 15333576.169552071020 234666319.830333173275 249999895.999885231256 1 59917.671603593 2022-12-04T16:07:06.550415 15333564.009718151763 234666331.990235805511 249999895.999953955412 1 59917.671615274 2022-12-04T16:07:07.559635 15333526.559003718197 234666369.440947055817 249999895.999950766563 1 59917.671626859 2022-12-04T16:07:08.560614 15333512.733595520258 234666383.266381233931 249999895.999976754189 1 59917.671638514 2022-12-04T16:07:09.567650 15333587.490553908050 234666308.509378820658 249999895.999932736158 1 59917.671649932 2022-12-04T16:07:10.554171 15333551.436105797067 234666344.563982456923 249999896.000088244677 1 59917.671661408 2022-12-04T16:07:11.545637 15333523.473414247856 234666372.526721715927 249999896.000135958195 1 59917.671673064 2022-12-04T16:07:12.552691 15333562.218419017270 234666333.781512260437 249999895.999931275845 1 59917.671684771 2022-12-04T16:07:13.564241 15333567.867212558165 234666328.132921934128 249999896.000134497881 1 59917.671696228 2022-12-04T16:07:14.554065 15333547.163708860055 234666348.836205422878 249999895.999914288521 1 59917.671707861 2022-12-04T16:07:15.559224 15333557.286042217165 234666338.714069098234 249999896.000111311674 1 59917.671719112 2022-12-04T16:07:16.531310 15333579.700898310170 234666316.299188107252 249999896.000086426735 1 59917.671731084 2022-12-04T16:07:17.565648 15333544.038862111047 234666351.961102038622 249999895.999964147806 1 59917.671742615 2022-12-04T16:07:18.561941 15333541.315093321726 234666354.684919923544 249999896.000013232231 1 59917.671753827 2022-12-04T16:07:19.530714 15333588.637140929699 234666307.362939059734 249999896.000079989433 1 59917.671765594 2022-12-04T16:07:20.547326 15333575.462553581223 234666320.537279635668 249999895.999833226204 1 59917.671777127 2022-12-04T16:07:21.543751 15333533.475189151242 234666362.524856388569 249999896.000045537949 1 59917.671788966 2022-12-04T16:07:22.566669 15333513.321037665009 234666382.678897708654 249999895.999935388565 1 59917.671800530 2022-12-04T16:07:23.565807 15333541.567345067859 234666354.432649374008 249999895.999994456768 1 59917.671811704 2022-12-04T16:07:24.531197 15333566.467557769269 234666329.532452374697 249999896.000010132790 1 59917.671823529 2022-12-04T16:07:25.552869 15333576.205929636955 234666319.794262975454 249999896.000192612410 1 59917.671835001 2022-12-04T16:07:26.544067 15333545.280476532876 234666350.719568938017 249999896.000045478344 1 59917.671846520 2022-12-04T16:07:27.539345 15333573.195547312498 234666322.804495155811 249999896.000042468309 1 59917.671858097 2022-12-04T16:07:28.539580 15333522.719885537401 234666373.280071616173 249999895.999957144260 1 59917.671870032 2022-12-04T16:07:29.570782 15333528.973921490833 234666367.026079773903 249999896.000001251698 1 59917.671881116 2022-12-04T16:07:30.528463 15333610.498437222093 234666285.501629561186 249999896.000066787004 1 59917.671892895 2022-12-04T16:07:31.546169 15333572.235920049250 234666323.763872414827 249999895.999792456627 1 59917.671904547 2022-12-04T16:07:32.552829 15333523.762803385034 234666372.237100839615 249999895.999904215336 1 59917.671916095 2022-12-04T16:07:33.550609 15333568.024446671829 234666327.975533455610 249999895.999980121851 1 59917.671927823 2022-12-04T16:07:34.563868 15333541.492080844939 234666354.507717967033 249999895.999798804522 1 59917.671939255 2022-12-04T16:07:35.551587 15333566.761613575742 234666329.238463371992 249999896.000076949596 1 59917.671950852 2022-12-04T16:07:36.553596 15333550.259894454852 234666345.740013122559 249999895.999907582998 1 59917.671962523 2022-12-04T16:07:37.562022 15333560.991403646767 234666335.008626967669 249999896.000030606985 1 59917.671973955 2022-12-04T16:07:38.549719 15333521.157980775461 234666374.842001080513 249999895.999981850386 1 59917.671985413 2022-12-04T16:07:39.539676 15333558.979923717678 234666337.019955217838 249999895.999878942966 1 59917.671996852 2022-12-04T16:07:40.528004 15333544.960663937032 234666351.039282917976 249999895.999946862459 1 59917.672008716 2022-12-04T16:07:41.553044 15333538.464048659429 234666357.535801559687 249999895.999850213528 1 59917.672020400 2022-12-04T16:07:42.562610 15333561.267464142293 234666334.732490569353 249999895.999954700470 1 59917.672031812 2022-12-04T16:07:43.548606 15333575.454464221373 234666320.545676738024 249999896.000140964985 1 59917.672043509 2022-12-04T16:07:44.559207 15333521.424174115062 234666374.575723946095 249999895.999898076057 1 59917.672055044 2022-12-04T16:07:45.555770 15333530.808206608519 234666365.191694408655 249999895.999901026487 1 59917.672066858 2022-12-04T16:07:46.576535 15333580.117710307240 234666315.882332295179 249999896.000042617321 1 59917.672078118 2022-12-04T16:07:47.549426 15333526.185447249562 234666369.814537763596 249999895.999985009432 1 59917.672089811 2022-12-04T16:07:48.559686 15333512.432892432436 234666383.567173093557 249999896.000065535307 1 59917.672101067 2022-12-04T16:07:49.532200 15333577.757498953491 234666318.242510467768 249999896.000009417534 1 59917.672112677 2022-12-04T16:07:50.535277 15333555.863761700690 234666340.136304587126 249999896.000066280365 1 59917.672124281 2022-12-04T16:07:51.537886 15333546.504264650866 234666349.495692372322 249999895.999957025051 1 59917.672136116 2022-12-04T16:07:52.560397 15333540.412265071645 234666355.587860375643 249999896.000125437975 1 59917.672147604 2022-12-04T16:07:53.552997 15333544.005565930158 234666351.994428157806 249999895.999994099140 1 59917.672159194 2022-12-04T16:07:54.554349 15333564.690316932276 234666331.309604704380 249999895.999921649694 1 59917.672170518 2022-12-04T16:07:55.532761 15333558.635720966384 234666337.364117383957 249999895.999838352203 1 59917.672182163 2022-12-04T16:07:56.538884 15333578.114751607180 234666317.885178297758 249999895.999929904938 1 59917.672193595 2022-12-04T16:07:57.526588 15333548.651672884822 234666347.348204046488 249999895.999876916409 1 59917.672205281 2022-12-04T16:07:58.536255 15333536.972631201148 234666359.027347624302 249999895.999978840351 1 59917.672216733 2022-12-04T16:07:59.525686 15333537.368824264035 234666358.631214618683 249999896.000038892031 1 59917.672228383 2022-12-04T16:08:00.532302 15333584.969167808071 234666311.030919104815 249999896.000086903572 1 59917.672244036 2022-12-04T16:08:01.884655 15333579.367982890457 234666316.632005274296 249999895.999988168478 1 59917.672252937 2022-12-04T16:08:02.653749 15333510.118552811444 234666385.881446361542 249999895.999999165535 1 59917.672263644 2022-12-04T16:08:03.578791 15333569.249601127580 234666326.750363588333 249999895.999964714050 1 59917.672275199 2022-12-04T16:08:04.577204 15333556.890525264665 234666339.109452664852 249999895.999977916479 1 59917.672286462 2022-12-04T16:08:05.550326 15333570.026223590598 234666325.974003702402 249999896.000227302313 1 59917.672298146 2022-12-04T16:08:06.559845 15333499.969662878662 234666396.030275464058 249999895.999938338995 1 59917.672309716 2022-12-04T16:08:07.559499 15333567.591102931648 234666328.409045517445 249999896.000148445368 1 59917.672321442 2022-12-04T16:08:08.572539 15333536.359335437417 234666359.640610158443 249999895.999945580959 1 59917.672332915 2022-12-04T16:08:09.563882 15333541.051272138953 234666354.948754489422 249999896.000026643276 1 59917.672344480 2022-12-04T16:08:10.563083 15333522.974636742845 234666373.025424778461 249999896.000061511993 1 59917.672356111 2022-12-04T16:08:11.567968 15333574.118173990399 234666321.881721436977 249999895.999895423651 1 59917.672367929 2022-12-04T16:08:12.589075 15333534.196604285389 234666361.803394287825 249999895.999998569489 1 59917.672379020 2022-12-04T16:08:13.547354 15333564.079283729196 234666331.920788586140 249999896.000072300434 1 59917.672390634 2022-12-04T16:08:14.550766 15333555.612652134150 234666340.387380152941 249999896.000032275915 1 59917.672402209 2022-12-04T16:08:15.550882 15333534.621540762484 234666361.378427743912 249999895.999968498945 1 59917.672413984 2022-12-04T16:08:16.568195 15333538.678380023688 234666357.321619689465 249999895.999999701977 1 59917.672425532 2022-12-04T16:08:17.565999 15333553.374523198232 234666342.625409901142 249999895.999933093786 1 59917.672436958 2022-12-04T16:08:18.553133 15333538.158743534237 234666357.841275393963 249999896.000018924475 1 59917.672448319 2022-12-04T16:08:19.534753 15333578.999286815524 234666317.000727236271 249999896.000014066696 1 59917.672460078 2022-12-04T16:08:20.550730 15333571.231437042356 234666324.768419712782 249999895.999856770039 1 59917.672471707 2022-12-04T16:08:21.555476 15333548.129887487739 234666347.870011329651 249999895.999898821115 1 59917.672483272 2022-12-04T16:08:22.554731 15333572.211488330737 234666323.788548320532 249999896.000036656857 1 59917.672494807 2022-12-04T16:08:23.551360 15333512.787723245099 234666383.212178081274 249999895.999901324511 1 59917.672506485 2022-12-04T16:08:24.560337 15333569.590778753161 234666326.409289240837 249999896.000068008900 1 59917.672518161 2022-12-04T16:08:25.569142 15333576.751539347693 234666319.248504877090 249999896.000044226646 1 59917.672529438 2022-12-04T16:08:26.543455 15333556.104184038937 234666339.895739048719 249999895.999923080206 1 59917.672540979 2022-12-04T16:08:27.540594 15333556.965888867155 234666339.034071207047 249999895.999960064888 1 59917.672552837 2022-12-04T16:08:28.565079 15333527.486182803288 234666368.513832002878 249999896.000014811754 1 59917.672564090 2022-12-04T16:08:29.537420 15333515.303452540189 234666380.696641951799 249999896.000094503164 1 59917.672575756 2022-12-04T16:08:30.545281 15333610.831244029105 234666285.168780654669 249999896.000024676323 1 59917.672587445 2022-12-04T16:08:31.555239 15333541.030598573387 234666354.969281852245 249999895.999880433083 1 59917.672598870 2022-12-04T16:08:32.542327 15333570.653184017166 234666325.346871435642 249999896.000055462122 1 59917.672610478 2022-12-04T16:08:33.545298 15333581.178245984018 234666314.821656525135 249999895.999902516603 1 59917.672622261 2022-12-04T16:08:34.563342 15333559.662270469591 234666336.337697267532 249999895.999967724085 1 59917.672633678 2022-12-04T16:08:35.549788 15333528.086043983698 234666367.913927286863 249999895.999971270561 1 59917.672645295 2022-12-04T16:08:36.553502 15333601.834023380652 234666294.166021168232 249999896.000044554472 1 59917.672656899 2022-12-04T16:08:37.556090 15333510.621804516762 234666385.378077596426 249999895.999882102013 1 59917.672668396 2022-12-04T16:08:38.549475 15333587.390755532309 234666308.609227716923 249999895.999983251095 1 59917.672680038 2022-12-04T16:08:39.555284 15333520.581515880302 234666375.418590724468 249999896.000106602907 1 59917.672691601 2022-12-04T16:08:40.554357 15333560.827077763155 234666335.173011660576 249999896.000089436769 1 59917.672703128 2022-12-04T16:08:41.550280 15333572.056702211499 234666323.943329334259 249999896.000031530857 1 59917.672714675 2022-12-04T16:08:42.547892 15333561.798441836610 234666334.201688796282 249999896.000130623579 1 59917.672726217 2022-12-04T16:08:43.545153 15333599.658384442329 234666296.341626346111 249999896.000010788441 1 59917.672737965 2022-12-04T16:08:44.560157 15333552.103219637647 234666343.897018492222 249999896.000238120556 1 59917.672749680 2022-12-04T16:08:45.572305 15333559.792069446295 234666336.208040595055 249999896.000110030174 1 59917.672760691 2022-12-04T16:08:46.523756 15333594.889452740550 234666301.110543668270 249999895.999996423721 1 59917.672772496 2022-12-04T16:08:47.543708 15333517.866827713326 234666378.133225440979 249999896.000053167343 1 59917.672784131 2022-12-04T16:08:48.548939 15333564.243442637846 234666331.756556242704 249999895.999998867512 1 59917.672795763 2022-12-04T16:08:49.553948 15333533.871920451522 234666362.128067851067 249999895.999988317490 1 59917.672807273 2022-12-04T16:08:50.548451 15333606.981655390933 234666289.018392443657 249999896.000047832727 1 59917.672818965 2022-12-04T16:08:51.558551 15333461.685730373487 234666434.314280778170 249999896.000011146069 1 59917.672830519 2022-12-04T16:08:52.556871 15333568.336286135018 234666327.663706451654 249999895.999992579222 1 59917.672842081 2022-12-04T16:08:53.555752 15333631.147423474118 234666264.852572828531 249999895.999996304512 1 59917.672853671 2022-12-04T16:08:54.557193 15333570.025031052530 234666325.975088268518 249999896.000119328499 1 59917.672865140 2022-12-04T16:08:55.548120 15333521.944422196597 234666374.055703580379 249999896.000125765800 1 59917.672876673 2022-12-04T16:08:56.544509 15333591.960619177669 234666304.039435386658 249999896.000054568052 1 59917.672888185 2022-12-04T16:08:57.539160 15333512.956936812028 234666383.043095678091 249999896.000032484531 1 59917.672899904 2022-12-04T16:08:58.551686 15333537.836665507406 234666358.163221418858 249999895.999886929989 1 59917.672911427 2022-12-04T16:08:59.547301 15333552.417965434492 234666343.582165122032 249999896.000130563974 1 59917.672923097 2022-12-04T16:09:00.555559 15333535.693260738626 234666360.306760579348 249999896.000021308661 1 59917.672934564 2022-12-04T16:09:01.546324 15333538.817864548415 234666357.182168871164 249999896.000033408403 1 59917.672946747 2022-12-04T16:09:02.598950 15333583.664060615003 234666312.335935324430 249999895.999995946884 1 59917.672958088 2022-12-04T16:09:03.578776 15333534.520365783945 234666361.479705631733 249999896.000071406364 1 59917.672969744 2022-12-04T16:09:04.585851 15333561.213515868410 234666334.786442220211 249999895.999958097935 1 59917.672981353 2022-12-04T16:09:05.588844 15333542.591661125422 234666353.408286124468 249999895.999947249889 1 59917.672992514 2022-12-04T16:09:06.553225 15333534.700648643076 234666361.299247413874 249999895.999896049500 1 59917.673004181 2022-12-04T16:09:07.561213 15333549.909072071314 234666346.090848594904 249999895.999920666218 1 59917.673015598 2022-12-04T16:09:08.547653 15333497.681138247252 234666398.318978130817 249999896.000116378069 1 59917.673027178 2022-12-04T16:09:09.548223 15333579.379875242710 234666316.619954079390 249999895.999829322100 1 59917.673038698 2022-12-04T16:09:10.543533 15333536.979545835406 234666359.020593822002 249999896.000139653683 1 59917.673050195 2022-12-04T16:09:11.536847 15333566.479756776243 234666329.520116120577 249999895.999872893095 1 59917.673062101 2022-12-04T16:09:12.565570 15333565.414045145735 234666330.585947751999 249999895.999992907047 1 59917.673073470 2022-12-04T16:09:13.547786 15333543.199069377035 234666352.800914168358 249999895.999983549118 1 59917.673085098 2022-12-04T16:09:14.552504 15333515.462443087250 234666380.537515789270 249999895.999958872795 1 59917.673096590 2022-12-04T16:09:15.545384 15333588.294831089675 234666307.705145418644 249999895.999976515770 1 59917.673108127 2022-12-04T16:09:16.542116 15333547.962897617370 234666348.037078827620 249999895.999976456165 1 59917.673119504 2022-12-04T16:09:17.525136 15333560.410251677036 234666335.589791536331 249999896.000043213367 1 59917.673131274 2022-12-04T16:09:18.542093 15333513.075607357547 234666382.924395143986 249999896.000002503395 1 59917.673142952 2022-12-04T16:09:19.551057 15333581.221387812868 234666314.778612256050 249999896.000000059605 1 59917.673154411 2022-12-04T16:09:20.541135 15333515.293703312054 234666380.706131488085 249999895.999834805727 1 59917.673166218 2022-12-04T16:09:21.561213 15333520.382461337373 234666375.617650032043 249999896.000111371279 1 59917.673177600 2022-12-04T16:09:22.544666 15333583.730652501807 234666312.269281357527 249999895.999933868647 1 59917.673189174 2022-12-04T16:09:23.544672 15333584.730789056048 234666311.269230961800 249999896.000020027161 1 59917.673200650 2022-12-04T16:09:24.536194 15333531.786957385018 234666364.212912559509 249999895.999869942665 1 59917.673212286 2022-12-04T16:09:25.541532 15333562.669041821733 234666333.330905079842 249999895.999946892262 1 59917.673223948 2022-12-04T16:09:26.549105 15333569.575909422711 234666326.424100100994 249999896.000009536743 1 59917.673235512 2022-12-04T16:09:27.548225 15333519.371459273621 234666376.628564655781 249999896.000023931265 1 59917.673247363 2022-12-04T16:09:28.572157 15333548.213869744912 234666347.786179780960 249999896.000049531460 1 59917.673258579 2022-12-04T16:09:29.541248 15333545.047713549808 234666350.952215462923 249999895.999929010868 1 59917.673270272 2022-12-04T16:09:30.551498 15333584.346661467105 234666311.653502732515 249999896.000164210796 1 59917.673282029 2022-12-04T16:09:31.567265 15333564.759394425899 234666331.240530461073 249999895.999924898148 1 59917.673293320 2022-12-04T16:09:32.542792 15333580.515590732917 234666315.484370261431 249999895.999960988760 1 59917.673305101 2022-12-04T16:09:33.560724 15333532.265496414155 234666363.734443515539 249999895.999939918518 1 59917.673316525 2022-12-04T16:09:34.547743 15333585.175522742793 234666310.824418932199 249999895.999941676855 1 59917.673328012 2022-12-04T16:09:35.540204 15333558.411270029843 234666337.588602155447 249999895.999872177839 1 59917.673339524 2022-12-04T16:09:36.534867 15333545.071832850575 234666350.928233981133 249999896.000066816807 1 59917.673351133 2022-12-04T16:09:37.537926 15333537.317480484024 234666358.682519346476 249999895.999999821186 1 59917.673362930 2022-12-04T16:09:38.557170 15333548.806666009128 234666347.193241983652 249999895.999908000231 1 59917.673374391 2022-12-04T16:09:39.547383 15333599.088886514306 234666296.911153763533 249999896.000040292740 1 59917.673386287 2022-12-04T16:09:40.575210 15333528.411339001730 234666367.588713884354 249999896.000052899122 1 59917.673397858 2022-12-04T16:09:41.574926 15333561.105337135494 234666334.894562423229 249999895.999899566174 1 59917.673409141 2022-12-04T16:09:42.549749 15333549.654812946916 234666346.345231533051 249999896.000044465065 1 59917.673420707 2022-12-04T16:09:43.549059 15333538.617300525308 234666357.382645070553 249999895.999945580959 1 59917.673432170 2022-12-04T16:09:44.539474 15333582.691460456699 234666313.308437913656 249999895.999898374081 1 59917.673444034 2022-12-04T16:09:45.564513 15333552.163163889199 234666343.836739987135 249999895.999903887510 1 59917.673455440 2022-12-04T16:09:46.549950 15333521.217933321372 234666374.781981140375 249999895.999914467335 1 59917.673466888 2022-12-04T16:09:47.539137 15333592.109983347356 234666303.890128254890 249999896.000111609697 1 59917.673478483 2022-12-04T16:09:48.540914 15333564.270228149369 234666331.729638934135 249999895.999867081642 1 59917.673490223 2022-12-04T16:09:49.555294 15333554.531519992277 234666341.468502521515 249999896.000022500753 1 59917.673501695 2022-12-04T16:09:50.546423 15333584.312752468511 234666311.687234073877 249999895.999986529350 1 59917.673513170 2022-12-04T16:09:51.537895 15333542.151700926945 234666353.848285436630 249999895.999986350536 1 59917.673524771 2022-12-04T16:09:52.540192 15333545.637844949961 234666350.362182140350 249999896.000027090311 1 59917.673536498 2022-12-04T16:09:53.553422 15333551.170380780473 234666344.829662561417 249999896.000043332577 1 59917.673548426 2022-12-04T16:09:54.583973 15333563.229766763747 234666332.770346909761 249999896.000113666058 1 59917.673559428 2022-12-04T16:09:55.534569 15333582.764239938930 234666313.235660403967 249999895.999900341034 1 59917.673570970 2022-12-04T16:09:56.531785 15333516.784292044118 234666379.215739935637 249999896.000031977892 1 59917.673582689 2022-12-04T16:09:57.544308 15333536.577610570937 234666359.422403395176 249999896.000013977289 1 59917.673594370 2022-12-04T16:09:58.553609 15333566.086439577863 234666329.913519263268 249999895.999958842993 1 59917.673605785 2022-12-04T16:09:59.539829 15333566.059803992510 234666329.940152049065 249999895.999956041574 1 59917.673617307 2022-12-04T16:10:00.535342 15333520.755943322554 234666375.243986248970 249999895.999929577112 1 59917.673629095 2022-12-04T16:10:01.553840 15333531.972222117707 234666364.027687579393 249999895.999909698963 1 59917.673643872 2022-12-04T16:10:02.830549 15333531.004833264276 234666364.995147764683 249999895.999981015921 1 59917.673654123 2022-12-04T16:10:03.716217 15333592.714122736827 234666303.285833626986 249999895.999956369400 1 59917.673664625 2022-12-04T16:10:04.623620 15333538.102830935270 234666357.897238850594 249999896.000069797039 1 59917.673675749 2022-12-04T16:10:05.584751 15333545.588228216395 234666350.411935836077 249999896.000164061785 1 59917.673689415 2022-12-04T16:10:06.765468 15333552.511844944209 234666343.488078236580 249999895.999923169613 1 59917.673701581 2022-12-04T16:10:07.816569 15333568.681632176042 234666327.318250298500 249999895.999882459641 1 59917.673713918 2022-12-04T16:10:08.882483 15333567.455723108724 234666328.544398546219 249999896.000121653080 1 59917.673724596 2022-12-04T16:10:09.805094 15333557.655654367059 234666338.344447851181 249999896.000102221966 1 59917.673734953 2022-12-04T16:10:10.699955 15333490.485516009852 234666405.514341890812 249999895.999857902527 1 59917.673746222 2022-12-04T16:10:11.673598 15333557.943625878543 234666338.056378483772 249999896.000004351139 1 59917.673756314 2022-12-04T16:10:12.545473 15333565.957966299728 234666330.042007446289 249999895.999973744154 1 59917.673768051 2022-12-04T16:10:13.559576 15333531.998461071402 234666364.001475334167 249999895.999936401844 1 59917.673779674 2022-12-04T16:10:14.563871 15333544.801352152601 234666351.198645055294 249999895.999997198582 1 59917.673791049 2022-12-04T16:10:15.546620 15333552.467945570126 234666343.532129257917 249999896.000074833632 1 59917.673802421 2022-12-04T16:10:16.529192 15333526.848605262116 234666369.151531368494 249999896.000136643648 1 59917.673814323 2022-12-04T16:10:17.557505 15333540.616298792884 234666355.383742272854 249999896.000041067600 1 59917.673825948 2022-12-04T16:10:18.561936 15333567.795645965263 234666328.204377561808 249999896.000023514032 1 59917.673837406 2022-12-04T16:10:19.551882 15333533.098084557801 234666362.901841700077 249999895.999926269054 1 59917.673849164 2022-12-04T16:10:20.567711 15333533.791630547494 234666362.208428889513 249999896.000059425831 1 59917.673860681 2022-12-04T16:10:21.562874 15333582.003389623016 234666313.996604442596 249999895.999994069338 1 59917.673872222 2022-12-04T16:10:22.560009 15333575.058555591851 234666320.941406577826 249999895.999962180853 1 59917.673883885 2022-12-04T16:10:23.567630 15333552.442803621292 234666343.557283401489 249999896.000087022781 1 59917.673895325 2022-12-04T16:10:24.556030 15333533.501153476536 234666362.498764991760 249999895.999918460846 1 59917.673906758 2022-12-04T16:10:25.543899 15333559.088588153943 234666336.911481350660 249999896.000069499016 1 59917.673918303 2022-12-04T16:10:26.541405 15333563.729794722050 234666332.270277142525 249999896.000071853399 1 59917.673930124 2022-12-04T16:10:27.562707 15333543.890525193885 234666352.109398603439 249999895.999923795462 1 59917.673941455 2022-12-04T16:10:28.541703 15333566.245957668871 234666329.753966808319 249999895.999924480915 1 59917.673953144 2022-12-04T16:10:29.551613 15333541.080051252618 234666354.919886291027 249999895.999937534332 1 59917.673964683 2022-12-04T16:10:30.548630 15333557.975773889571 234666338.024271726608 249999896.000045627356 1 59917.673976490 2022-12-04T16:10:31.568714 15333581.908182794228 234666314.091848701239 249999896.000031501055 1 59917.673987974 2022-12-04T16:10:32.561008 15333563.506878549233 234666332.493111342192 249999895.999989897013 1 59917.673999513 2022-12-04T16:10:33.557908 15333555.679302832112 234666340.320706814528 249999896.000009655952 1 59917.674011161 2022-12-04T16:10:34.564294 15333548.233566133305 234666347.766459345818 249999896.000025480986 1 59917.674022899 2022-12-04T16:10:35.578460 15333549.848491499200 234666346.151357680559 249999895.999849170446 1 59917.674034106 2022-12-04T16:10:36.546700 15333533.617164712399 234666362.382731705904 249999895.999896407127 1 59917.674045580 2022-12-04T16:10:37.538169 15333555.117810282856 234666340.882129102945 249999895.999939382076 1 59917.674057282 2022-12-04T16:10:38.549126 15333599.871206574142 234666296.128874421120 249999896.000081002712 1 59917.674068734 2022-12-04T16:10:39.538646 15333529.429750273004 234666366.570101559162 249999895.999851822853 1 59917.674080547 2022-12-04T16:10:40.559305 15333580.817612262443 234666315.182386189699 249999895.999998450279 1 59917.674092275 2022-12-04T16:10:41.572551 15333530.985898977146 234666365.014089912176 249999895.999988883734 1 59917.674103612 2022-12-04T16:10:42.552090 15333544.307107822970 234666351.692862689495 249999895.999970525503 1 59917.674115152 2022-12-04T16:10:43.549118 15333557.669998817146 234666338.330048918724 249999896.000047743320 1 59917.674126618 2022-12-04T16:10:44.539795 15333596.456164440140 234666299.543918013573 249999896.000082463026 1 59917.674138519 2022-12-04T16:10:45.568022 15333578.527644436806 234666317.472443312407 249999896.000087738037 1 59917.674149915 2022-12-04T16:10:46.552617 15333537.943697284907 234666358.056231945753 249999895.999929219484 1 59917.674161416 2022-12-04T16:10:47.546336 15333566.567534273490 234666329.432610929012 249999896.000145196915 1 59917.674172947 2022-12-04T16:10:48.542585 15333570.751786893234 234666325.248324185610 249999896.000111073256 1 59917.674184559 2022-12-04T16:10:49.545883 15333543.006748588756 234666352.993074178696 249999895.999822765589 1 59917.674196304 2022-12-04T16:10:50.560698 15333587.863995229825 234666308.136016041040 249999896.000011265278 1 59917.674207824 2022-12-04T16:10:51.556002 15333562.064422015101 234666333.935534566641 249999895.999956578016 1 59917.674219086 2022-12-04T16:10:52.529062 15333536.003349686041 234666359.996543705463 249999895.999893397093 1 59917.674230847 2022-12-04T16:10:53.545163 15333558.481188975275 234666337.518834322691 249999896.000023305416 1 59917.674242407 2022-12-04T16:10:54.543975 15333528.293692406267 234666367.706316202879 249999896.000008612871 1 59917.674254047 2022-12-04T16:10:55.549655 15333528.767590671778 234666367.232448905706 249999896.000039577484 1 59917.674265599 2022-12-04T16:10:56.547745 15333556.481293100864 234666339.518751591444 249999896.000044703484 1 59917.674277028 2022-12-04T16:10:57.535213 15333534.263870492578 234666361.736073106527 249999895.999943614006 1 59917.674288860 2022-12-04T16:10:58.557512 15333575.128446741030 234666320.871697008610 249999896.000143736601 1 59917.674300379 2022-12-04T16:10:59.552708 15333589.875958438963 234666306.124047785997 249999896.000006228685 1 59917.674311838 2022-12-04T16:11:00.542824 15333531.689438674599 234666364.310707718134 249999896.000146389008 1 59917.674325126 2022-12-04T16:11:01.690906 15333542.835158614442 234666353.164906680584 249999896.000065296888 1 59917.674335349 2022-12-04T16:11:02.574153 15333511.153764432296 234666384.846282839775 249999896.000047266483 1 59917.674347026 2022-12-04T16:11:03.583042 15333611.391807042062 234666284.608138620853 249999895.999945670366 1 59917.674358394 2022-12-04T16:11:04.565270 15333526.072905955836 234666369.927002429962 249999895.999908387661 1 59917.674369674 2022-12-04T16:11:05.539840 15333551.809216987342 234666344.190656483173 249999895.999873459339 1 59917.674381522 2022-12-04T16:11:06.563512 15333546.066955730319 234666349.933102428913 249999896.000058174133 1 59917.674392965 2022-12-04T16:11:07.552167 15333529.913317488506 234666366.086685061455 249999896.000002563000 1 59917.674404461 2022-12-04T16:11:08.545435 15333596.750100558624 234666299.249940335751 249999896.000040888786 1 59917.674415956 2022-12-04T16:11:09.538581 15333569.355823196471 234666326.644105970860 249999895.999929159880 1 59917.674427829 2022-12-04T16:11:10.564386 15333516.536868195981 234666379.463061809540 249999895.999929994345 1 59917.674439028 2022-12-04T16:11:11.532015 15333549.544103182852 234666346.455967426300 249999896.000070601702 1 59917.674450711 2022-12-04T16:11:12.541414 15333600.175149133429 234666295.824889898300 249999896.000039041042 1 59917.674462556 2022-12-04T16:11:13.564849 15333550.800219692290 234666345.199717521667 249999895.999937206507 1 59917.674473899 2022-12-04T16:11:14.544895 15333543.558435449377 234666352.441478550434 249999895.999913990498 1 59917.674485698 2022-12-04T16:11:15.564353 15333602.641196019948 234666293.358873128891 249999896.000069141388 1 59917.674497189 2022-12-04T16:11:16.557105 15333547.427347710356 234666348.572713971138 249999896.000061690807 1 59917.674508791 2022-12-04T16:11:17.559579 15333573.606348069385 234666322.393391132355 249999895.999739199877 1 59917.674520282 2022-12-04T16:11:18.552340 15333539.026832951233 234666356.973167806864 249999896.000000745058 1 59917.674531950 2022-12-04T16:11:19.560494 15333500.237345891073 234666395.762714147568 249999896.000060051680 1 59917.674543476 2022-12-04T16:11:20.556324 15333580.599966546521 234666315.400145143270 249999896.000111699104 1 59917.674554821 2022-12-04T16:11:21.536565 15333588.666851140559 234666307.333230257034 249999896.000081390142 1 59917.674566428 2022-12-04T16:11:22.539403 15333552.142415367067 234666343.857613116503 249999896.000028491020 1 59917.674578202 2022-12-04T16:11:23.556702 15333544.369470244274 234666351.630505502224 249999895.999975740910 1 59917.674589711 2022-12-04T16:11:24.551003 15333546.349651310593 234666349.650262624025 249999895.999913930893 1 59917.674601259 2022-12-04T16:11:25.548736 15333565.868514580652 234666330.131412655115 249999895.999927222729 1 59917.674613000 2022-12-04T16:11:26.563212 15333548.999795602635 234666347.000143408775 249999895.999939024448 1 59917.674624554 2022-12-04T16:11:27.561461 15333569.562297172844 234666326.437869369984 249999896.000166535378 1 59917.674636295 2022-12-04T16:11:28.575887 15333545.248732438311 234666350.751180708408 249999895.999913156033 1 59917.674647616 2022-12-04T16:11:29.554041 15333523.847644355148 234666372.152391970158 249999896.000036329031 1 59917.674659448 2022-12-04T16:11:30.576288 15333567.702729903162 234666328.297243446112 249999895.999973356724 1 59917.674670740 2022-12-04T16:11:31.551978 15333543.650315510109 234666352.349645197392 249999895.999960720539 1 59917.674682266 2022-12-04T16:11:32.547776 15333521.366741972044 234666374.633288413286 249999896.000030398369 1 59917.674693822 2022-12-04T16:11:33.546219 15333539.200751101598 234666356.799325078726 249999896.000076174736 1 59917.674705438 2022-12-04T16:11:34.549863 15333598.607069665566 234666297.392956316471 249999896.000025987625 1 59917.674717042 2022-12-04T16:11:35.552413 15333539.741021601483 234666356.259055048227 249999896.000076651573 1 59917.674728741 2022-12-04T16:11:36.563227 15333571.951094679534 234666324.049024283886 249999896.000118970871 1 59917.674740108 2022-12-04T16:11:37.545301 15333501.891419613734 234666394.108422160149 249999895.999841779470 1 59917.674751777 2022-12-04T16:11:38.553502 15333543.638867629692 234666352.361202746630 249999896.000070363283 1 59917.674763406 2022-12-04T16:11:39.558257 15333525.320834975690 234666370.679274678230 249999896.000109642744 1 59917.674775078 2022-12-04T16:11:40.566772 15333572.973350036889 234666323.026661068201 249999896.000011116266 1 59917.674786508 2022-12-04T16:11:41.554301 15333541.885372698307 234666354.114737004042 249999896.000109702349 1 59917.674798165 2022-12-04T16:11:42.561449 15333525.127145685256 234666370.872895777225 249999896.000041455030 1 59917.674809442 2022-12-04T16:11:43.535795 15333560.730643969029 234666335.269234061241 249999895.999878019094 1 59917.674820912 2022-12-04T16:11:44.526757 15333544.827153710648 234666351.172930121422 249999896.000083833933 1 59917.674832680 2022-12-04T16:11:45.543524 15333595.620821529999 234666300.379132300615 249999895.999953836203 1 59917.674844063 2022-12-04T16:11:46.527066 15333565.850534221157 234666330.149337679148 249999895.999871909618 1 59917.674855849 2022-12-04T16:11:47.545343 15333560.349565904588 234666335.650411099195 249999895.999976992607 1 59917.674867482 2022-12-04T16:11:48.550447 15333564.437001109123 234666331.563042670488 249999896.000043779612 1 59917.674879109 2022-12-04T16:11:49.555044 15333564.598872238770 234666331.401222735643 249999896.000094980001 1 59917.674890643 2022-12-04T16:11:50.551603 15333554.928816553205 234666341.071193665266 249999896.000010222197 1 59917.674902355 2022-12-04T16:11:51.563467 15333534.039497518912 234666361.960267394781 249999895.999764919281 1 59917.674913721 2022-12-04T16:11:52.545473 15333590.950098730624 234666305.049981206656 249999896.000079929829 1 59917.674925244 2022-12-04T16:11:53.541104 15333532.917909724638 234666363.082123339176 249999896.000033050776 1 59917.674936733 2022-12-04T16:11:54.533736 15333588.090775141492 234666307.909335732460 249999896.000110864639 1 59917.674948273 2022-12-04T16:11:55.530767 15333572.012679157779 234666323.987153738737 249999895.999832898378 1 59917.674959758 2022-12-04T16:11:56.523112 15333595.383320109919 234666300.616912394762 249999896.000232517719 1 59917.674971413 2022-12-04T16:11:57.530067 15333533.079696517438 234666362.920372039080 249999896.000068545341 1 59917.674982997 2022-12-04T16:11:58.530888 15333579.850097401068 234666316.149974763393 249999896.000072151423 1 59917.674994762 2022-12-04T16:11:59.547458 15333553.122372504324 234666342.877585321665 249999895.999957829714 1 59917.675006507 2022-12-04T16:12:00.562255 15333537.693326709792 234666358.306649357080 249999895.999976068735 1 59917.675020548 2022-12-04T16:12:01.775294 15333571.459679305553 234666324.540360331535 249999896.000039637089 1 59917.675030034 2022-12-04T16:12:02.594942 15333529.606636634097 234666366.393275320530 249999895.999911963940 1 59917.675042229 2022-12-04T16:12:03.648598 15333541.130842078477 234666354.869070082903 249999895.999912172556 1 59917.675052843 2022-12-04T16:12:04.565592 15333539.419454624876 234666356.580490440130 249999895.999945074320 1 59917.675064554 2022-12-04T16:12:05.577491 15333580.185863185674 234666315.814212292433 249999896.000075489283 1 59917.675075986 2022-12-04T16:12:06.565198 15333581.290248455480 234666314.709760665894 249999896.000009119511 1 59917.675087652 2022-12-04T16:12:07.573106 15333523.114617330953 234666372.885389417410 249999896.000006735325 1 59917.675099205 2022-12-04T16:12:08.571354 15333602.341342633590 234666293.658723533154 249999896.000066161156 1 59917.675110642 2022-12-04T16:12:09.559482 15333537.745813315734 234666358.254350721836 249999896.000164031982 1 59917.675122177 2022-12-04T16:12:10.556097 15333545.885830681771 234666350.114006042480 249999895.999836713076 1 59917.675133841 2022-12-04T16:12:11.563871 15333538.536807315424 234666357.463391155005 249999896.000198483467 1 59917.675145299 2022-12-04T16:12:12.553841 15333565.604785209522 234666330.395174741745 249999895.999959945679 1 59917.675156844 2022-12-04T16:12:13.551323 15333573.948564212769 234666322.051558732986 249999896.000122934580 1 59917.675168171 2022-12-04T16:12:14.529984 15333551.326505346224 234666344.673549950123 249999896.000055283308 1 59917.675179869 2022-12-04T16:12:15.540695 15333551.084427483380 234666344.915596783161 249999896.000024259090 1 59917.675191520 2022-12-04T16:12:16.547330 15333550.369230628014 234666345.630740076303 249999895.999970704317 1 59917.675203269 2022-12-04T16:12:17.562448 15333605.834367573261 234666290.165769577026 249999896.000137150288 1 59917.675214927 2022-12-04T16:12:18.569658 15333559.317724902183 234666336.682419806719 249999896.000144720078 1 59917.675226277 2022-12-04T16:12:19.550331 15333572.374250074849 234666323.625750303268 249999896.000000387430 1 59917.675237969 2022-12-04T16:12:20.560537 15333577.701024735346 234666318.298942297697 249999895.999967038631 1 59917.675249502 2022-12-04T16:12:21.556992 15333555.889646418393 234666340.110403001308 249999896.000049412251 1 59917.675260949 2022-12-04T16:12:22.546018 15333564.195262074471 234666331.804859757423 249999896.000121831894 1 59917.675272527 2022-12-04T16:12:23.546352 15333562.732722101733 234666333.267155587673 249999895.999877691269 1 59917.675284262 2022-12-04T16:12:24.560207 15333521.072863819078 234666374.927126079798 249999895.999989897013 1 59917.675295878 2022-12-04T16:12:25.563881 15333545.822353245690 234666350.177702486515 249999896.000055730343 1 59917.675307245 2022-12-04T16:12:26.545939 15333544.607026834041 234666351.392950922251 249999895.999977767467 1 59917.675318846 2022-12-04T16:12:27.548304 15333593.413300566375 234666302.586702913046 249999896.000003486872 1 59917.675330454 2022-12-04T16:12:28.551192 15333533.639920579270 234666362.359935343266 249999895.999855935574 1 59917.675342030 2022-12-04T16:12:29.551363 15333621.112737277523 234666274.887346059084 249999896.000083327293 1 59917.675353645 2022-12-04T16:12:30.554911 15333542.621162252501 234666353.378837138414 249999895.999999403954 1 59917.675365090 2022-12-04T16:12:31.543791 15333560.277273153886 234666335.722544640303 249999895.999817788601 1 59917.675376788 2022-12-04T16:12:32.554451 15333557.037749039009 234666338.962108999491 249999895.999858051538 1 59917.675388263 2022-12-04T16:12:33.545937 15333575.520732719451 234666320.479289233685 249999896.000021964312 1 59917.675399938 2022-12-04T16:12:34.554646 15333556.155108906329 234666339.844905674458 249999896.000014573336 1 59917.675411520 2022-12-04T16:12:35.555314 15333546.930877674371 234666349.069063156843 249999895.999940842390 1 59917.675422964 2022-12-04T16:12:36.544111 15333596.106023166329 234666299.894025564194 249999896.000048726797 1 59917.675434670 2022-12-04T16:12:37.555477 15333596.355064723641 234666299.645042508841 249999896.000107228756 1 59917.675446146 2022-12-04T16:12:38.546976 15333552.267897963524 234666343.732255011797 249999896.000152975321 1 59917.675457991 2022-12-04T16:12:39.570385 15333576.262530665845 234666319.737567782402 249999896.000098437071 1 59917.675469491 2022-12-04T16:12:40.564033 15333513.108763476834 234666382.891236305237 249999895.999999791384 1 59917.675481035 2022-12-04T16:12:41.561451 15333555.766966128722 234666340.232931852341 249999895.999897986650 1 59917.675492476 2022-12-04T16:12:42.549893 15333538.597889903933 234666357.402021765709 249999895.999911665916 1 59917.675503975 2022-12-04T16:12:43.543434 15333552.861158533022 234666343.138834446669 249999895.999992966652 1 59917.675515674 2022-12-04T16:12:44.554223 15333548.283163690940 234666347.716978609562 249999896.000142306089 1 59917.675527107 2022-12-04T16:12:45.541996 15333497.971909107640 234666398.028130322695 249999896.000039428473 1 59917.675538687 2022-12-04T16:12:46.542572 15333565.945264430717 234666330.054933667183 249999896.000198096037 1 59917.675550506 2022-12-04T16:12:47.563677 15333594.397812908515 234666301.602164864540 249999895.999977767467 1 59917.675562048 2022-12-04T16:12:48.560973 15333586.156679427251 234666309.843255937099 249999895.999935358763 1 59917.675573401 2022-12-04T16:12:49.541815 15333550.316343002021 234666345.683700233698 249999896.000043243170 1 59917.675585227 2022-12-04T16:12:50.563585 15333558.403374614194 234666337.596520304680 249999895.999894917011 1 59917.675596876 2022-12-04T16:12:51.570038 15333566.817088561133 234666329.182911247015 249999895.999999821186 1 59917.675608086 2022-12-04T16:12:52.538622 15333605.922119960189 234666290.077780902386 249999895.999900877476 1 59917.675619647 2022-12-04T16:12:53.537517 15333559.976388607174 234666336.023691534996 249999896.000080138445 1 59917.675631346 2022-12-04T16:12:54.548303 15333554.082929596305 234666341.917059361935 249999895.999988973141 1 59917.675642819 2022-12-04T16:12:55.539552 15333590.148542575538 234666305.851422220469 249999895.999964803457 1 59917.675654541 2022-12-04T16:12:56.552310 15333567.834301486611 234666328.165741890669 249999896.000043392181 1 59917.675666055 2022-12-04T16:12:57.547122 15333525.461424054578 234666370.538584172726 249999896.000008225441 1 59917.675677494 2022-12-04T16:12:58.535505 15333567.515634646639 234666328.484289824963 249999895.999924480915 1 59917.675689249 2022-12-04T16:12:59.551157 15333567.778218824416 234666328.221863836050 249999896.000082671642 1 59917.675701166 2022-12-04T16:13:00.580738 15333577.155649546534 234666318.844261229038 249999895.999910771847 1 59917.675713209 2022-12-04T16:13:01.621219 15333578.305577136576 234666317.694433569908 249999896.000010699034 1 59917.675724197 2022-12-04T16:13:02.570597 15333576.984543273225 234666319.015527874231 249999896.000071138144 1 59917.675735676 2022-12-04T16:13:03.562379 15333556.315615128726 234666339.684249132872 249999895.999864250422 1 59917.675747198 2022-12-04T16:13:04.557915 15333601.297139851376 234666294.702990651131 249999896.000130504370 1 59917.675758736 2022-12-04T16:13:05.554796 15333551.118289824575 234666344.881744801998 249999896.000034630299 1 59917.675770317 2022-12-04T16:13:06.555382 15333554.050271518528 234666341.949820935726 249999896.000092446804 1 59917.675781736 2022-12-04T16:13:07.542016 15333526.519807310775 234666369.480040997267 249999895.999848306179 1 59917.675793565 2022-12-04T16:13:08.564039 15333555.065187107772 234666340.934949159622 249999896.000136256218 1 59917.675805096 2022-12-04T16:13:09.560307 15333541.339156074449 234666354.660697281361 249999895.999853342772 1 59917.675816606 2022-12-04T16:13:10.554761 15333566.616033803672 234666329.383892923594 249999895.999926716089 1 59917.675827997 2022-12-04T16:13:11.538923 15333535.302286211401 234666360.697562217712 249999895.999848425388 1 59917.675839853 2022-12-04T16:13:12.563344 15333578.303004005924 234666317.697046041489 249999896.000050038099 1 59917.675851074 2022-12-04T16:13:13.532762 15333634.562888223678 234666261.437142580748 249999896.000030815601 1 59917.675862583 2022-12-04T16:13:14.527169 15333538.897364396602 234666357.102602660656 249999895.999967068434 1 59917.675874277 2022-12-04T16:13:15.537583 15333538.014767849818 234666357.985259145498 249999896.000027000904 1 59917.675886332 2022-12-04T16:13:16.579059 15333576.074194027111 234666319.925753563643 249999895.999947577715 1 59917.675897562 2022-12-04T16:13:17.549363 15333567.765797467902 234666328.234229087830 249999896.000026553869 1 59917.675908971 2022-12-04T16:13:18.535056 15333564.440941791981 234666331.558952063322 249999895.999893844128 1 59917.675920980 2022-12-04T16:13:19.572643 15333560.184545556083 234666335.815581977367 249999896.000127524137 1 59917.675932451 2022-12-04T16:13:20.563772 15333556.388173803687 234666339.611813962460 249999895.999987781048 1 59917.675944002 2022-12-04T16:13:21.561761 15333576.552213173360 234666319.447911769152 249999896.000124931335 1 59917.675955242 2022-12-04T16:13:22.532875 15333577.242420198396 234666318.757672160864 249999896.000092357397 1 59917.675967000 2022-12-04T16:13:23.548820 15333537.628217859194 234666358.371864110231 249999896.000081956387 1 59917.675979055 2022-12-04T16:13:24.590382 15333546.659731784835 234666349.340309500694 249999896.000041276217 1 59917.675990130 2022-12-04T16:13:25.547259 15333515.220268161967 234666380.779591739178 249999895.999859899282 1 59917.676001761 2022-12-04T16:13:26.552173 15333601.014057310298 234666294.985902309418 249999895.999959617853 1 59917.676013400 2022-12-04T16:13:27.557783 15333530.778365097940 234666365.221685826778 249999896.000050932169 1 59917.676025041 2022-12-04T16:13:28.563567 15333570.484794883057 234666325.515145719051 249999895.999940603971 1 59917.676036501 2022-12-04T16:13:29.553669 15333481.276316702366 234666414.723608404398 249999895.999925106764 1 59917.676048143 2022-12-04T16:13:30.559554 15333557.521895045415 234666338.478133320808 249999896.000028371811 1 59917.676059815 2022-12-04T16:13:31.568040 15333567.517887135968 234666328.482044041157 249999895.999931186438 1 59917.676071054 2022-12-04T16:13:32.539116 15333558.351292736828 234666337.648834526539 249999896.000127255917 1 59917.676082500 2022-12-04T16:13:33.527983 15333576.619032084942 234666319.380992710590 249999896.000024795532 1 59917.676094381 2022-12-04T16:13:34.554498 15333529.951418098062 234666366.048640370369 249999896.000058472157 1 59917.676105720 2022-12-04T16:13:35.534176 15333521.143822537735 234666374.856068223715 249999895.999890774488 1 59917.676117309 2022-12-04T16:13:36.535517 15333591.991642648354 234666304.008317828178 249999895.999960482121 1 59917.676129229 2022-12-04T16:13:37.565409 15333568.289461862296 234666327.710415512323 249999895.999877363443 1 59917.676140768 2022-12-04T16:13:38.562308 15333548.034716101363 234666347.965300977230 249999896.000017076731 1 59917.676152217 2022-12-04T16:13:39.551558 15333556.604942731559 234666339.395023316145 249999895.999966055155 1 59917.676163758 2022-12-04T16:13:40.548650 15333579.927825210616 234666316.072184175253 249999896.000009387732 1 59917.676175456 2022-12-04T16:13:41.559422 15333562.917018191889 234666333.083138763905 249999896.000156968832 1 59917.676186889 2022-12-04T16:13:42.547197 15333579.759936265647 234666316.240135252476 249999896.000071525574 1 59917.676198266 2022-12-04T16:13:43.530131 15333504.849268289283 234666391.150841116905 249999896.000109404325 1 59917.676209876 2022-12-04T16:13:44.533314 15333566.958100618795 234666329.041879355907 249999895.999979972839 1 59917.676221589 2022-12-04T16:13:45.545238 15333556.995390972123 234666339.004805356264 249999896.000196337700 1 59917.676233144 2022-12-04T16:13:46.543649 15333561.317353582010 234666334.682400643826 249999895.999754220247 1 59917.676244642 2022-12-04T16:13:47.537052 15333514.879030769691 234666381.120981633663 249999896.000012397766 1 59917.676256314 2022-12-04T16:13:48.545556 15333599.187655858696 234666296.812491863966 249999896.000147730112 1 59917.676267936 2022-12-04T16:13:49.549699 15333527.248203258961 234666368.751804411411 249999896.000007659197 1 59917.676279468 2022-12-04T16:13:50.546040 15333532.668945588171 234666363.331091821194 249999896.000037401915 1 59917.676290909 2022-12-04T16:13:51.534519 15333575.561063408852 234666320.439006328583 249999896.000069737434 1 59917.676302615 2022-12-04T16:13:52.545897 15333582.191876713187 234666313.808087736368 249999895.999964445829 1 59917.676314077 2022-12-04T16:13:53.536270 15333586.702694769949 234666309.297318994999 249999896.000013768673 1 59917.676325600 2022-12-04T16:13:54.531796 15333545.238265614957 234666350.761870324612 249999896.000135928392 1 59917.676337305 2022-12-04T16:13:55.543195 15333586.598050814122 234666309.401917427778 249999895.999968230724 1 59917.676349090 2022-12-04T16:13:56.561371 15333541.904480058700 234666354.095574378967 249999896.000054448843 1 59917.676360480 2022-12-04T16:13:57.545439 15333564.794950192794 234666331.205114066601 249999896.000064253807 1 59917.676372148 2022-12-04T16:13:58.553581 15333542.746314555407 234666353.253603398800 249999895.999917954206 1 59917.676383628 2022-12-04T16:13:59.545400 15333561.088706405833 234666334.911396890879 249999896.000103294849 1 59917.676395185 2022-12-04T16:14:00.543992 15333596.462597616017 234666299.537457108498 249999896.000054717064 1 59917.676406655 2022-12-04T16:14:01.534928 15333527.747327432036 234666368.252700835466 249999896.000028252602 1 59917.676418992 2022-12-04T16:14:02.600884 15333570.481836179271 234666325.518110930920 249999895.999947100878 1 59917.676430135 2022-12-04T16:14:03.563684 15333555.881805384532 234666340.118113189936 249999895.999918580055 1 59917.676442089 2022-12-04T16:14:04.596438 15333555.418031493202 234666340.581906080246 249999895.999937564135 1 59917.676453289 2022-12-04T16:14:05.564149 15333532.566544540226 234666363.433372050524 249999895.999916583300 1 59917.676464986 2022-12-04T16:14:06.574767 15333554.760355090722 234666341.239590913057 249999895.999945998192 1 59917.676477188 2022-12-04T16:14:07.629069 15333585.937469610944 234666310.062749326229 249999896.000218927860 1 59917.676488217 2022-12-04T16:14:08.581901 15333558.013770459220 234666337.986333936453 249999896.000104397535 1 59917.676499724 2022-12-04T16:14:09.576201 15333515.766607327387 234666380.233329474926 249999895.999936789274 1 59917.676515067 2022-12-04T16:14:10.901824 15333589.247062340379 234666306.752946615219 249999896.000008940697 1 59917.676525473 2022-12-04T16:14:11.800861 15333545.280897362158 234666350.719045072794 249999895.999942421913 1 59917.676535311 2022-12-04T16:14:12.650857 15333539.724576648325 234666356.275365024805 249999895.999941676855 1 59917.676545867 2022-12-04T16:14:13.562902 15333520.407839460298 234666375.592114210129 249999895.999953657389 1 59917.676557098 2022-12-04T16:14:14.533219 15333588.649912340567 234666307.350070178509 249999895.999982506037 1 59917.676568795 2022-12-04T16:14:15.543934 15333559.299136202782 234666336.700986117125 249999896.000122308731 1 59917.676580583 2022-12-04T16:14:16.562328 15333547.236785333604 234666348.763249993324 249999896.000035315752 1 59917.676592206 2022-12-04T16:14:17.566549 15333538.915179833770 234666357.084874868393 249999896.000054717064 1 59917.676603780 2022-12-04T16:14:18.566617 15333583.588155115023 234666312.411801576614 249999895.999956697226 1 59917.676618767 2022-12-04T16:14:19.861484 15333519.026442471892 234666376.973698109388 249999896.000140577555 1 59917.676630416 2022-12-04T16:14:20.867946 15333578.602063819766 234666317.397941529751 249999896.000005364418 1 59917.676641746 2022-12-04T16:14:21.846856 15333608.228457428515 234666287.771549582481 249999896.000007003546 1 59917.676651384 2022-12-04T16:14:22.679584 15333555.638374298811 234666340.361602008343 249999895.999976307154 1 59917.676661863 2022-12-04T16:14:23.584927 15333634.336224894971 234666261.663687914610 249999895.999912798405 1 59917.676673085 2022-12-04T16:14:24.554588 15333517.545861730352 234666378.454108208418 249999895.999969929457 1 59917.676684764 2022-12-04T16:14:25.563583 15333548.488870430738 234666347.510991662741 249999895.999862104654 1 59917.676696208 2022-12-04T16:14:26.552374 15333567.243718715385 234666328.756257295609 249999895.999976009130 1 59917.676707842 2022-12-04T16:14:27.557583 15333573.479333015159 234666322.520681113005 249999896.000014126301 1 59917.676719450 2022-12-04T16:14:28.560524 15333559.782396964729 234666336.217548727989 249999895.999945700169 1 59917.676731073 2022-12-04T16:14:29.564758 15333551.509746149182 234666344.490374684334 249999896.000120818615 1 59917.676742367 2022-12-04T16:14:30.540447 15333561.289142291993 234666334.710845738649 249999895.999988019466 1 59917.676754056 2022-12-04T16:14:31.550455 15333533.635339068249 234666362.364523112774 249999895.999862194061 1 59917.676765637 2022-12-04T16:14:32.551099 15333605.248551830649 234666290.751516431570 249999896.000068247318 1 59917.676777319 2022-12-04T16:14:33.560370 15333533.953984431922 234666362.046068459749 249999896.000052899122 1 59917.676788647 2022-12-04T16:14:34.539121 15333601.263524502516 234666294.736290872097 249999895.999815374613 1 59917.676800436 2022-12-04T16:14:35.557679 15333543.457739317790 234666352.542188614607 249999895.999927937984 1 59917.676811819 2022-12-04T16:14:36.541164 15333492.634182687849 234666403.365893304348 249999896.000075995922 1 59917.676823502 2022-12-04T16:14:37.550582 15333600.104620836675 234666295.895402848721 249999896.000023692846 1 59917.676835526 2022-12-04T16:14:38.589462 15333557.681731194258 234666338.318222612143 249999895.999953806400 1 59917.676846861 2022-12-04T16:14:39.568803 15333591.677467033267 234666304.322631388903 249999896.000098407269 1 59917.676858559 2022-12-04T16:14:40.579527 15333551.116059707478 234666344.883901923895 249999895.999961644411 1 59917.676869968 2022-12-04T16:14:41.565245 15333587.444517139345 234666308.555468618870 249999895.999985754490 1 59917.676881430 2022-12-04T16:14:42.555583 15333558.069214642048 234666337.930615931749 249999895.999830573797 1 59917.676892939 2022-12-04T16:14:43.549928 15333523.098725466058 234666372.901054561138 249999895.999780029058 1 59917.676904557 2022-12-04T16:14:44.553754 15333596.927642000839 234666299.072183489799 249999895.999825477600 1 59917.676916312 2022-12-04T16:14:45.569394 15333550.813034411520 234666345.187070310116 249999896.000104725361 1 59917.676927648 2022-12-04T16:14:46.548851 15333571.576312012970 234666324.423861563206 249999896.000173568726 1 59917.676939294 2022-12-04T16:14:47.554967 15333563.422137316316 234666332.577953964472 249999896.000091284513 1 59917.676951078 2022-12-04T16:14:48.573150 15333517.797469584271 234666378.202518284321 249999895.999987870455 1 59917.676962674 2022-12-04T16:14:49.575009 15333581.653185168281 234666314.346756339073 249999895.999941498041 1 59917.676973858 2022-12-04T16:14:50.541319 15333568.773477442563 234666327.226477414370 249999895.999954849482 1 59917.676985656 2022-12-04T16:14:51.560702 15333564.194787923247 234666331.805226802826 249999896.000014722347 1 59917.676996990 2022-12-04T16:14:52.539959 15333584.135924292728 234666311.864157170057 249999896.000081449747 1 59917.677008653 2022-12-04T16:14:53.547604 15333498.250825835392 234666397.749256432056 249999896.000082254410 1 59917.677020063 2022-12-04T16:14:54.533447 15333618.749792492017 234666277.250134378672 249999895.999926865101 1 59917.677031714 2022-12-04T16:14:55.540147 15333566.519513811916 234666329.480335175991 249999895.999848991632 1 59917.677043494 2022-12-04T16:14:56.557867 15333578.007781382650 234666317.992271393538 249999896.000052779913 1 59917.677054995 2022-12-04T16:14:57.551576 15333585.135225115344 234666310.864779055119 249999896.000004172325 1 59917.677066628 2022-12-04T16:14:58.556676 15333567.106347944587 234666328.893692791462 249999896.000040739775 1 59917.677078282 2022-12-04T16:14:59.563599 15333580.657384946942 234666315.342551887035 249999895.999936819077 1 59917.677089743 2022-12-04T16:15:00.553840 15333527.050886427984 234666368.949083417654 249999895.999969840050 1 59917.677104628 2022-12-04T16:15:01.839864 15333522.229634398594 234666373.770385622978 249999896.000020027161 1 59917.677113409 2022-12-04T16:15:02.598522 15333544.630972471088 234666351.369058579206 249999896.000031054020 1 59917.677124870 2022-12-04T16:15:03.588798 15333554.319388207048 234666341.680563807487 249999895.999952018261 1 59917.677136158 2022-12-04T16:15:04.564047 15333582.209524506703 234666313.790576100349 249999896.000100612640 1 59917.677147774 2022-12-04T16:15:05.567709 15333571.187354592606 234666324.812479019165 249999895.999833613634 1 59917.677159351 2022-12-04T16:15:06.567953 15333547.063362501562 234666348.936632573605 249999895.999995082617 1 59917.677170937 2022-12-04T16:15:07.568977 15333553.379579506814 234666342.620488613844 249999896.000068128109 1 59917.677182569 2022-12-04T16:15:08.573986 15333534.957471722737 234666361.042647540569 249999896.000119268894 1 59917.677193888 2022-12-04T16:15:09.551903 15333550.808511516079 234666345.191569328308 249999896.000080853701 1 59917.677205617 2022-12-04T16:15:10.565315 15333605.326090864837 234666290.674012005329 249999896.000102877617 1 59917.677216855 2022-12-04T16:15:11.536245 15333533.062640173361 234666362.937453538179 249999896.000093698502 1 59917.677228552 2022-12-04T16:15:12.546870 15333559.026745691895 234666336.973204284906 249999895.999949991703 1 59917.677240140 2022-12-04T16:15:13.548057 15333558.193104969338 234666337.806970685720 249999896.000075668097 1 59917.677251596 2022-12-04T16:15:14.537899 15333564.627783613279 234666331.372118592262 249999895.999902218580 1 59917.677263245 2022-12-04T16:15:15.544342 15333568.930040841922 234666327.070066928864 249999896.000107765198 1 59917.677274657 2022-12-04T16:15:16.530375 15333538.759101530537 234666357.241032689810 249999896.000134229660 1 59917.677286330 2022-12-04T16:15:17.538870 15333576.618581062183 234666319.381452798843 249999896.000033855438 1 59917.677297873 2022-12-04T16:15:18.536270 15333557.897330172360 234666338.102708816528 249999896.000038981438 1 59917.677309852 2022-12-04T16:15:19.571175 15333544.979823252186 234666351.020115554333 249999895.999938815832 1 59917.677321560 2022-12-04T16:15:20.582738 15333567.540845477954 234666328.459140568972 249999895.999986052513 1 59917.677332968 2022-12-04T16:15:21.568458 15333568.816744800657 234666327.183235079050 249999895.999979883432 1 59917.677344209 2022-12-04T16:15:22.539619 15333545.649737033993 234666350.350178778172 249999895.999915808439 1 59917.677355823 2022-12-04T16:15:23.543130 15333625.513639695942 234666270.486456483603 249999896.000096172094 1 59917.677367387 2022-12-04T16:15:24.542223 15333572.924357185140 234666323.075540512800 249999895.999897688627 1 59917.677378954 2022-12-04T16:15:25.541603 15333536.243436414748 234666359.756680458784 249999896.000116884708 1 59917.677390681 2022-12-04T16:15:26.554863 15333555.877088548616 234666340.122935771942 249999896.000024318695 1 59917.677401935 2022-12-04T16:15:27.527148 15333567.947710465640 234666328.052221149206 249999895.999931603670 1 59917.677413872 2022-12-04T16:15:28.558604 15333588.933274531737 234666307.066762983799 249999896.000037521124 1 59917.677425275 2022-12-04T16:15:29.543761 15333553.566807156429 234666342.433205634356 249999896.000012785196 1 59917.677436999 2022-12-04T16:15:30.556663 15333541.139828449115 234666354.860150843859 249999895.999979287386 1 59917.677448509 2022-12-04T16:15:31.551214 15333533.429134398699 234666362.570808470249 249999895.999942868948 1 59917.677460210 2022-12-04T16:15:32.562157 15333577.463152606040 234666318.536962836981 249999896.000115454197 1 59917.677471816 2022-12-04T16:15:33.564875 15333520.052079452202 234666375.947886109352 249999895.999965548515 1 59917.677483359 2022-12-04T16:15:34.562253 15333613.552971942350 234666282.447152107954 249999896.000124037266 1 59917.677494916 2022-12-04T16:15:35.560730 15333561.586324837059 234666334.413597106934 249999895.999921947718 1 59917.677506360 2022-12-04T16:15:36.549525 15333513.312855435535 234666382.687025725842 249999895.999881148338 1 59917.677518132 2022-12-04T16:15:37.566602 15333569.616398932412 234666326.383572876453 249999895.999971807003 1 59917.677529580 2022-12-04T16:15:38.555690 15333576.642269801348 234666319.357764035463 249999896.000033825636 1 59917.677541183 2022-12-04T16:15:39.558183 15333581.176614085212 234666314.823508381844 249999896.000122457743 1 59917.677552616 2022-12-04T16:15:40.546020 15333549.661094503477 234666346.339036941528 249999896.000131458044 1 59917.677564135 2022-12-04T16:15:41.541263 15333577.817445335910 234666318.182539194822 249999895.999984532595 1 59917.677575793 2022-12-04T16:15:42.548524 15333561.148245548829 234666334.851854950190 249999896.000100493431 1 59917.677587338 2022-12-04T16:15:43.545997 15333593.233184961602 234666302.766896784306 249999896.000081747770 1 59917.677599088 2022-12-04T16:15:44.561249 15333540.968225393444 234666355.031701564789 249999895.999926954508 1 59917.677610485 2022-12-04T16:15:45.545919 15333570.863431006670 234666325.136460602283 249999895.999891608953 1 59917.677622301 2022-12-04T16:15:46.566750 15333538.024891007692 234666357.975139468908 249999896.000030487776 1 59917.677633874 2022-12-04T16:15:47.566733 15333563.277439985424 234666332.722687840462 249999896.000127822161 1 59917.677645397 2022-12-04T16:15:48.562296 15333553.365800827742 234666342.634147077799 249999895.999947905540 1 59917.677656875 2022-12-04T16:15:49.553954 15333565.600969845429 234666330.399159371853 249999896.000129222870 1 59917.677668479 2022-12-04T16:15:50.556629 15333570.373557938263 234666325.626332372427 249999895.999890297651 1 59917.677679879 2022-12-04T16:15:51.541533 15333577.878720480949 234666318.121278464794 249999895.999998956919 1 59917.677691481 2022-12-04T16:15:52.543918 15333539.655991176143 234666356.344028800726 249999896.000019967556 1 59917.677703034 2022-12-04T16:15:53.542165 15333565.885696193203 234666330.114127933979 249999895.999824136496 1 59917.677714800 2022-12-04T16:15:54.558767 15333605.718764521182 234666290.281305849552 249999896.000070363283 1 59917.677726086 2022-12-04T16:15:55.533863 15333552.864344578236 234666343.135544389486 249999895.999888956547 1 59917.677738057 2022-12-04T16:15:56.568126 15333561.131819091737 234666334.868166565895 249999895.999985665083 1 59917.677749333 2022-12-04T16:15:57.542408 15333556.146461417899 234666339.853479713202 249999895.999941140413 1 59917.677761246 2022-12-04T16:15:58.571682 15333527.972279895097 234666368.027756214142 249999896.000036120415 1 59917.677772598 2022-12-04T16:15:59.552449 15333573.613294096664 234666322.386800020933 249999896.000094115734 1 59917.677784120 2022-12-04T16:16:00.547944 15333565.302473029122 234666330.697664797306 249999896.000137835741 1 59917.677795639 2022-12-04T16:16:01.543184 15333552.274277821183 234666343.725811719894 249999896.000089526176 1 59917.677809563 2022-12-04T16:16:02.746260 15333542.524144478142 234666353.475802987814 249999895.999947458506 1 59917.677819009 2022-12-04T16:16:03.562381 15333550.280100606382 234666345.719819128513 249999895.999919742346 1 59917.677830926 2022-12-04T16:16:04.592023 15333609.887099716812 234666286.112948745489 249999896.000048458576 1 59917.677842269 2022-12-04T16:16:05.572000 15333541.855837672949 234666354.144089877605 249999895.999927550554 1 59917.677853907 2022-12-04T16:16:06.577531 15333610.012278903276 234666285.987644344568 249999895.999923259020 1 59917.677865462 2022-12-04T16:16:07.575957 15333599.046416735277 234666296.953473776579 249999895.999890506268 1 59917.677877361 2022-12-04T16:16:08.603965 15333563.385334530845 234666332.614578187466 249999895.999912708998 1 59917.677889929 2022-12-04T16:16:09.689875 15333554.920226190239 234666341.079835176468 249999896.000061362982 1 59917.677902916 2022-12-04T16:16:10.811898 15333573.154779883102 234666322.845103532076 249999895.999883413315 1 59917.677912938 2022-12-04T16:16:11.677865 15333547.267330201343 234666348.732630729675 249999895.999960929155 1 59917.677923762 2022-12-04T16:16:12.613075 15333561.640017371625 234666334.359895557165 249999895.999912917614 1 59917.677934664 2022-12-04T16:16:13.554947 15333561.617993991822 234666334.382001876831 249999895.999995857477 1 59917.677946661 2022-12-04T16:16:14.591483 15333597.071436958387 234666298.928544700146 249999895.999981671572 1 59917.677957840 2022-12-04T16:16:15.557423 15333542.024912143126 234666353.974995195866 249999895.999907344580 1 59917.677969331 2022-12-04T16:16:16.550244 15333561.012142298743 234666334.987691164017 249999895.999833464622 1 59917.677980969 2022-12-04T16:16:17.555710 15333579.325900934637 234666316.674139797688 249999896.000040739775 1 59917.677992911 2022-12-04T16:16:18.587502 15333556.448099171743 234666339.551934659481 249999896.000033825636 1 59917.678004264 2022-12-04T16:16:19.568412 15333531.631031958386 234666364.368892371655 249999895.999924331903 1 59917.678015888 2022-12-04T16:16:20.572704 15333552.360245212913 234666343.639804124832 249999896.000049352646 1 59917.678027316 2022-12-04T16:16:21.560072 15333583.607526568696 234666312.392714321613 249999896.000240892172 1 59917.678038760 2022-12-04T16:16:22.548896 15333572.078445579857 234666323.921476691961 249999895.999922275543 1 59917.678050430 2022-12-04T16:16:23.557154 15333567.177234636620 234666328.822728961706 249999895.999963611364 1 59917.678061905 2022-12-04T16:16:24.548615 15333555.255141602829 234666340.745023429394 249999896.000165045261 1 59917.678073581 2022-12-04T16:16:25.557377 15333577.566102907062 234666318.433744281530 249999895.999847173691 1 59917.678085273 2022-12-04T16:16:26.567563 15333546.359099043533 234666349.641040265560 249999896.000139296055 1 59917.678096718 2022-12-04T16:16:27.556430 15333583.033947201446 234666312.966062247753 249999896.000009447336 1 59917.678108415 2022-12-04T16:16:28.567020 15333569.932876013219 234666326.067207485437 249999896.000083506107 1 59917.678119900 2022-12-04T16:16:29.559313 15333568.730456199497 234666327.269619882107 249999896.000076085329 1 59917.678131439 2022-12-04T16:16:30.556319 15333553.372561678290 234666342.627299308777 249999895.999861001968 1 59917.678143032 2022-12-04T16:16:31.557992 15333591.664930678904 234666304.335042655468 249999895.999973326921 1 59917.678154534 2022-12-04T16:16:32.551741 15333514.107472699136 234666381.892550498247 249999896.000023186207 1 59917.678166494 2022-12-04T16:16:33.585105 15333533.969861488789 234666362.030244648457 249999896.000106126070 1 59917.678177604 2022-12-04T16:16:34.545028 15333582.739011608064 234666313.261042654514 249999896.000054270029 1 59917.678189426 2022-12-04T16:16:35.566396 15333585.403307843953 234666310.596572518349 249999895.999880373478 1 59917.678200820 2022-12-04T16:16:36.550889 15333570.292489778250 234666325.707524061203 249999896.000013828278 1 59917.678212565 2022-12-04T16:16:37.565645 15333557.725203253329 234666338.274705946445 249999895.999909192324 1 59917.678224057 2022-12-04T16:16:38.558562 15333601.433160938323 234666294.566815614700 249999895.999976545572 1 59917.678235641 2022-12-04T16:16:39.559375 15333592.434070892632 234666303.565894365311 249999895.999965250492 1 59917.678247098 2022-12-04T16:16:40.549245 15333555.976210150868 234666340.023794770241 249999896.000004917383 1 59917.678258767 2022-12-04T16:16:41.557524 15333556.656457772478 234666339.343803346157 249999896.000261127949 1 59917.678270330 2022-12-04T16:16:42.556485 15333533.028935370967 234666362.971287727356 249999896.000223100185 1 59917.678281935 2022-12-04T16:16:43.559224 15333585.035392588004 234666310.964534461498 249999895.999927043915 1 59917.678293445 2022-12-04T16:16:44.553660 15333552.775888798758 234666343.224185198545 249999896.000073999166 1 59917.678304996 2022-12-04T16:16:45.551690 15333597.238675493747 234666298.761317878962 249999895.999993383884 1 59917.678316633 2022-12-04T16:16:46.557104 15333586.100568125024 234666309.899343192577 249999895.999911308289 1 59917.678327946 2022-12-04T16:16:47.534570 15333478.644655687734 234666417.355369597673 249999896.000025272369 1 59917.678339760 2022-12-04T16:16:48.555270 15333641.510516917333 234666254.489706039429 249999896.000222951174 1 59917.678351121 2022-12-04T16:16:49.536813 15333532.792704297230 234666363.207197397947 249999895.999901682138 1 59917.678363001 2022-12-04T16:16:50.563327 15333587.180141557008 234666308.819879353046 249999896.000020921230 1 59917.678374444 2022-12-04T16:16:51.551920 15333531.271157598123 234666364.728798180819 249999895.999955773354 1 59917.678386088 2022-12-04T16:16:52.557985 15333541.428150694817 234666354.571959912777 249999896.000110596418 1 59917.678397372 2022-12-04T16:16:53.532981 15333568.441715877503 234666327.558225482702 249999895.999941349030 1 59917.678409011 2022-12-04T16:16:54.538523 15333600.549129966646 234666295.450995266438 249999896.000125229359 1 59917.678420762 2022-12-04T16:16:55.553798 15333520.260539524257 234666375.739468991756 249999896.000008523464 1 59917.678432171 2022-12-04T16:16:56.539555 15333596.733118316159 234666299.266808211803 249999895.999926537275 1 59917.678443857 2022-12-04T16:16:57.549191 15333557.526773218066 234666338.473202556372 249999895.999975770712 1 59917.678455374 2022-12-04T16:16:58.544343 15333562.512104131281 234666333.487864106894 249999895.999968230724 1 59917.678466887 2022-12-04T16:16:59.539062 15333554.870918655768 234666341.128939062357 249999895.999857723713 1 59917.678478498 2022-12-04T16:17:00.542178 15333553.649064421654 234666342.350813627243 249999895.999878048897 1 59917.678490962 2022-12-04T16:17:01.619116 15333562.111494777724 234666333.888537466526 249999896.000032246113 1 59917.678501923 2022-12-04T16:17:02.566165 15333577.017877086997 234666318.982107639313 249999895.999984741211 1 59917.678513462 2022-12-04T16:17:03.563077 15333553.092035135254 234666342.907899737358 249999895.999934881926 1 59917.678524951 2022-12-04T16:17:04.555717 15333584.082164058462 234666311.917802691460 249999895.999966740608 1 59917.678536565 2022-12-04T16:17:05.559174 15333595.753257524222 234666300.246836930513 249999896.000094443560 1 59917.678548231 2022-12-04T16:17:06.567143 15333552.564212925732 234666343.435800731182 249999896.000013649464 1 59917.678559750 2022-12-04T16:17:07.562418 15333573.965217091143 234666322.034759759903 249999895.999976843596 1 59917.678571302 2022-12-04T16:17:08.560554 15333575.706944907084 234666320.292969554663 249999895.999914467335 1 59917.678582652 2022-12-04T16:17:09.541125 15333608.454348618165 234666287.545662373304 249999896.000010997057 1 59917.678594258 2022-12-04T16:17:10.543877 15333569.630539983511 234666326.369598299265 249999896.000138282776 1 59917.678605774 2022-12-04T16:17:11.538856 15333570.220598259941 234666325.779364407063 249999895.999962657690 1 59917.678617625 2022-12-04T16:17:12.562753 15333561.665669705719 234666334.334359645844 249999896.000029355288 1 59917.678629088 2022-12-04T16:17:13.553191 15333539.484699031338 234666356.515339255333 249999896.000038295984 1 59917.678640597 2022-12-04T16:17:14.547595 15333564.484211733565 234666331.515725314617 249999895.999937057495 1 59917.678652263 2022-12-04T16:17:15.555521 15333563.721374517307 234666332.278596103191 249999895.999970614910 1 59917.678663679 2022-12-04T16:17:16.541925 15333514.147875878960 234666381.851971030235 249999895.999846905470 1 59917.678675613 2022-12-04T16:17:17.572981 15333594.706147180870 234666301.294027209282 249999896.000174403191 1 59917.678687204 2022-12-04T16:17:18.574379 15333595.897632259876 234666300.102381885052 249999896.000014156103 1 59917.678698536 2022-12-04T16:17:19.553480 15333557.560895064846 234666338.439138144255 249999896.000033199787 1 59917.678710058 2022-12-04T16:17:20.549012 15333584.035988643765 234666311.964083611965 249999896.000072240829 1 59917.678721630 2022-12-04T16:17:21.548811 15333563.080001195893 234666332.919944792986 249999895.999945998192 1 59917.678733211 2022-12-04T16:17:22.549437 15333560.736719755456 234666335.263197720051 249999895.999917477369 1 59917.678744928 2022-12-04T16:17:23.561726 15333576.137823492289 234666319.862005025148 249999895.999828517437 1 59917.678756492 2022-12-04T16:17:24.560944 15333561.969705576077 234666334.030345231295 249999896.000050812960 1 59917.678767981 2022-12-04T16:17:25.553601 15333586.519746661186 234666309.480241358280 249999895.999988019466 1 59917.678779530 2022-12-04T16:17:26.551428 15333545.070989772677 234666350.928982853889 249999895.999972641468 1 59917.678791114 2022-12-04T16:17:27.552278 15333578.855380887166 234666317.144572585821 249999895.999953478575 1 59917.678802635 2022-12-04T16:17:28.547679 15333571.993811085820 234666324.006294369698 249999896.000105440617 1 59917.678814231 2022-12-04T16:17:29.549544 15333570.574282586575 234666325.425726920366 249999896.000009506941 1 59917.678825994 2022-12-04T16:17:30.565852 15333524.912565151230 234666371.087468504906 249999896.000033646822 1 59917.678837369 2022-12-04T16:17:31.548701 15333579.464771257713 234666316.535474449396 249999896.000245720148 1 59917.678848834 2022-12-04T16:17:32.539277 15333537.155745098367 234666358.844289153814 249999896.000034242868 1 59917.678860722 2022-12-04T16:17:33.566351 15333571.813403904438 234666324.186658769846 249999896.000062674284 1 59917.678872001 2022-12-04T16:17:34.540911 15333540.917164580896 234666355.082755893469 249999895.999920487404 1 59917.678883549 2022-12-04T16:17:35.538611 15333566.891071826220 234666329.108998656273 249999896.000070482492 1 59917.678895536 2022-12-04T16:17:36.574283 15333563.632177494466 234666332.367834836245 249999896.000012338161 1 59917.678906807 2022-12-04T16:17:37.548118 15333588.790464533493 234666307.209580183029 249999896.000044703484 1 59917.678918465 2022-12-04T16:17:38.555351 15333564.297040922567 234666331.702958315611 249999895.999999225140 1 59917.678930008 2022-12-04T16:17:39.552694 15333560.023816913366 234666335.976139038801 249999895.999955952168 1 59917.678941329 2022-12-04T16:17:40.530868 15333591.388349825516 234666304.611614227295 249999895.999964058399 1 59917.678953112 2022-12-04T16:17:41.548892 15333620.161981265992 234666275.838026851416 249999896.000008106232 1 59917.678964672 2022-12-04T16:17:42.547633 15333536.281800249591 234666359.718201786280 249999896.000002026558 1 59917.678976247 2022-12-04T16:17:43.547694 15333521.919957330450 234666374.079899042845 249999895.999856382608 1 59917.678987923 2022-12-04T16:17:44.556558 15333590.118734814227 234666305.881171286106 249999895.999906092882 1 59917.678999412 2022-12-04T16:17:45.549196 15333559.147165484726 234666336.852801620960 249999895.999967098236 1 59917.679010791 2022-12-04T16:17:46.532374 15333492.664776973426 234666403.335224062204 249999896.000001043081 1 59917.679022488 2022-12-04T16:17:47.542950 15333624.812811270356 234666271.187276005745 249999896.000087261200 1 59917.679034319 2022-12-04T16:17:48.565187 15333521.562023991719 234666374.437916755676 249999895.999940752983 1 59917.679045769 2022-12-04T16:17:49.554425 15333610.462286775932 234666285.537818402052 249999896.000105172396 1 59917.679057318 2022-12-04T16:17:50.552245 15333571.954794684425 234666324.045254856348 249999896.000049531460 1 59917.679068943 2022-12-04T16:17:51.556738 15333584.726915234700 234666311.273095995188 249999896.000011235476 1 59917.679080366 2022-12-04T16:17:52.543623 15333591.385395567864 234666304.614552795887 249999895.999948352575 1 59917.679091939 2022-12-04T16:17:53.543533 15333551.233147295192 234666344.766878843307 249999896.000026136637 1 59917.679103395 2022-12-04T16:17:54.533304 15333560.748362751678 234666335.251524507999 249999895.999887257814 1 59917.679115127 2022-12-04T16:17:55.546979 15333574.290896441787 234666321.709124058485 249999896.000020503998 1 59917.679126654 2022-12-04T16:17:56.542928 15333533.754813302308 234666362.244995951653 249999895.999809265137 1 59917.679138121 2022-12-04T16:17:57.533650 15333564.003782209009 234666331.996195942163 249999895.999978154898 1 59917.679149658 2022-12-04T16:17:58.530495 15333556.427485793829 234666339.572605133057 249999896.000090926886 1 59917.679161284 2022-12-04T16:17:59.534956 15333584.547637138516 234666311.452428817749 249999896.000065952539 1 59917.679173001 2022-12-04T16:18:00.547313 15333549.484196629375 234666346.515785127878 249999895.999981760979 1 59917.679186119 2022-12-04T16:18:01.680647 15333538.171268129721 234666357.828713238239 249999895.999981373549 1 59917.679196634 2022-12-04T16:18:02.589168 15333503.198331834748 234666392.801655948162 249999895.999987781048 1 59917.679208001 2022-12-04T16:18:03.571303 15333639.872324934229 234666256.127704977989 249999896.000029921532 1 59917.679219499 2022-12-04T16:18:04.564737 15333552.167563294992 234666343.832530915737 249999896.000094205141 1 59917.679230968 2022-12-04T16:18:05.555579 15333550.294815843925 234666345.705150157213 249999895.999965995550 1 59917.679242515 2022-12-04T16:18:06.553329 15333579.361410995945 234666316.638478428125 249999895.999889433384 1 59917.679254361 2022-12-04T16:18:07.576794 15333542.661459216848 234666353.338553786278 249999896.000012993813 1 59917.679265717 2022-12-04T16:18:08.557935 15333582.719507401809 234666313.280492454767 249999895.999999850988 1 59917.679277406 2022-12-04T16:18:09.567831 15333567.594785023481 234666328.405277848244 249999896.000062882900 1 59917.679288811 2022-12-04T16:18:10.553254 15333553.654557876289 234666342.345251083374 249999895.999808967113 1 59917.679300427 2022-12-04T16:18:11.556948 15333559.566380370408 234666336.433575987816 249999895.999956369400 1 59917.679312201 2022-12-04T16:18:12.574132 15333570.807267926633 234666325.192579269409 249999895.999847203493 1 59917.679323560 2022-12-04T16:18:13.555535 15333598.735990833491 234666297.264036506414 249999896.000027328730 1 59917.679335131 2022-12-04T16:18:14.555315 15333532.903103444725 234666363.096945792437 249999896.000049233437 1 59917.679346519 2022-12-04T16:18:15.539230 15333554.886079125106 234666341.113859504461 249999895.999938637018 1 59917.679358138 2022-12-04T16:18:16.543083 15333532.637858554721 234666363.362143814564 249999896.000002384186 1 59917.679369939 2022-12-04T16:18:17.562759 15333580.917697096244 234666315.082548707724 249999896.000245809555 1 59917.679381536 2022-12-04T16:18:18.564717 15333570.662607256323 234666325.337432771921 249999896.000040024519 1 59917.679393101 2022-12-04T16:18:19.563981 15333519.351778969169 234666376.648110419512 249999895.999889373779 1 59917.679404637 2022-12-04T16:18:20.560637 15333551.651458919048 234666344.348519116640 249999895.999978035688 1 59917.679416340 2022-12-04T16:18:21.571749 15333561.541252115741 234666334.458784580231 249999896.000036686659 1 59917.679427635 2022-12-04T16:18:22.547691 15333578.088103061542 234666317.912018716335 249999896.000121772289 1 59917.679439487 2022-12-04T16:18:23.571676 15333548.826577242464 234666347.173343896866 249999895.999921143055 1 59917.679450805 2022-12-04T16:18:24.549547 15333574.599628191441 234666321.400411307812 249999896.000039488077 1 59917.679462455 2022-12-04T16:18:25.556089 15333596.084675969556 234666299.915189832449 249999895.999865800142 1 59917.679474043 2022-12-04T16:18:26.557339 15333569.785529678687 234666326.214428454638 249999895.999958127737 1 59917.679485736 2022-12-04T16:18:27.567579 15333544.168011067435 234666351.832036912441 249999896.000047981739 1 59917.679497181 2022-12-04T16:18:28.556446 15333511.819785716012 234666384.180201590061 249999895.999987304211 1 59917.679508448 2022-12-04T16:18:29.529854 15333566.724264048040 234666329.275862932205 249999896.000126987696 1 59917.679520506 2022-12-04T16:18:30.571758 15333580.108896961436 234666315.891268730164 249999896.000165700912 1 59917.679531981 2022-12-04T16:18:31.563186 15333571.678599731997 234666324.321524947882 249999896.000124692917 1 59917.679543516 2022-12-04T16:18:32.559791 15333592.167717434466 234666303.832160681486 249999895.999878108501 1 59917.679555006 2022-12-04T16:18:33.552551 15333533.323259795085 234666362.676684767008 249999895.999944567680 1 59917.679566615 2022-12-04T16:18:34.555530 15333540.349120324478 234666355.650703936815 249999895.999824255705 1 59917.679578107 2022-12-04T16:18:35.548436 15333576.151976279914 234666319.848031610250 249999896.000007897615 1 59917.679589800 2022-12-04T16:18:36.558713 15333552.496104691178 234666343.503705114126 249999895.999809801579 1 59917.679602006 2022-12-04T16:18:37.613369 15333563.688258141279 234666332.311655342579 249999895.999913483858 1 59917.679612920 2022-12-04T16:18:38.556246 15333584.640923760831 234666311.358827739954 249999895.999751508236 1 59917.679624500 2022-12-04T16:18:39.556830 15333547.176628168672 234666348.823183059692 249999895.999811232090 1 59917.679636260 2022-12-04T16:18:40.572886 15333596.445099659264 234666299.554965466261 249999896.000065118074 1 59917.679647566 2022-12-04T16:18:41.549720 15333521.177758213133 234666374.822127789259 249999895.999886006117 1 59917.679659093 2022-12-04T16:18:42.545657 15333505.974255362526 234666390.025697529316 249999895.999952882528 1 59917.679670571 2022-12-04T16:18:43.537326 15333602.167089272290 234666293.832888185978 249999895.999977469444 1 59917.679682879 2022-12-04T16:18:44.600703 15333566.807258378714 234666329.192886173725 249999896.000144541264 1 59917.679693905 2022-12-04T16:18:45.553358 15333599.937673557550 234666296.062131226063 249999895.999804794788 1 59917.679705559 2022-12-04T16:18:46.560298 15333616.747022828087 234666279.252906531096 249999895.999929368496 1 59917.679717587 2022-12-04T16:18:47.599517 15333573.120792770758 234666322.879128009081 249999895.999920785427 1 59917.679728583 2022-12-04T16:18:48.549576 15333572.744534628466 234666323.255483001471 249999896.000017642975 1 59917.679740371 2022-12-04T16:18:49.568048 15333571.758655155078 234666324.241380304098 249999896.000035464764 1 59917.679752296 2022-12-04T16:18:50.598375 15333534.048568399623 234666361.951386243105 249999895.999954640865 1 59917.679763299 2022-12-04T16:18:51.549067 15333559.180610693991 234666336.819437503815 249999896.000048190355 1 59917.679774635 2022-12-04T16:18:52.528518 15333595.580581312999 234666300.419388979673 249999895.999970287085 1 59917.679786278 2022-12-04T16:18:53.534402 15333558.533111412078 234666337.466879576445 249999895.999990999699 1 59917.679797858 2022-12-04T16:18:54.534980 15333588.075028780848 234666307.925147861242 249999896.000176638365 1 59917.679809651 2022-12-04T16:18:55.553892 15333609.978059846908 234666286.021953165531 249999896.000013023615 1 59917.679821221 2022-12-04T16:18:56.553483 15333569.507400235161 234666326.492777973413 249999896.000178217888 1 59917.679832997 2022-12-04T16:18:57.570908 15333559.508365394548 234666336.491570115089 249999895.999935507774 1 59917.679844440 2022-12-04T16:18:58.559649 15333553.630141323432 234666342.369892418385 249999896.000033736229 1 59917.679855856 2022-12-04T16:18:59.545980 15333567.383618755266 234666328.616353511810 249999895.999972254038 1 59917.679867714 2022-12-04T16:19:00.570508 15333587.325854234397 234666308.674303829670 249999896.000158071518 1 59917.679879670 2022-12-04T16:19:01.603476 15333574.230260184035 234666321.769735962152 249999895.999996155500 1 59917.679890924 2022-12-04T16:19:02.575865 15333565.680984111503 234666330.319000631571 249999895.999984741211 1 59917.679902431 2022-12-04T16:19:03.569998 15333568.733384817839 234666327.266539394855 249999895.999924212694 1 59917.679913990 2022-12-04T16:19:04.568700 15333576.815980322659 234666319.184078931808 249999896.000059247017 1 59917.679925240 2022-12-04T16:19:05.540741 15333569.181173730642 234666326.818826347589 249999896.000000089407 1 59917.679937539 2022-12-04T16:19:06.603320 15333563.347462512553 234666332.652445882559 249999895.999908387661 1 59917.679948616 2022-12-04T16:19:07.560417 15333551.954865060747 234666344.045139610767 249999896.000004678965 1 59917.679960003 2022-12-04T16:19:08.544236 15333564.957063777372 234666331.042894363403 249999895.999958127737 1 59917.679971708 2022-12-04T16:19:09.555545 15333563.641741596162 234666332.358055174351 249999895.999796777964 1 59917.679982961 2022-12-04T16:19:10.527838 15333563.407057702541 234666332.592854261398 249999895.999911963940 1 59917.679994867 2022-12-04T16:19:11.556494 15333557.360677292570 234666338.639460742474 249999896.000138044357 1 59917.680006182 2022-12-04T16:19:12.534139 15333565.140056151897 234666330.859874069691 249999895.999930232763 1 59917.680017869 2022-12-04T16:19:13.543926 15333539.814415799454 234666356.185594111681 249999896.000009924173 1 59917.680029250 2022-12-04T16:19:14.527165 15333601.528001932427 234666294.472059190273 249999896.000061124563 1 59917.680041365 2022-12-04T16:19:15.573935 15333578.894552230835 234666317.105406612158 249999895.999958842993 1 59917.680052666 2022-12-04T16:19:16.550306 15333584.646939264610 234666311.352795928717 249999895.999735206366 1 59917.680064473 2022-12-04T16:19:17.570515 15333578.784241156653 234666317.215745538473 249999895.999986708164 1 59917.680076383 2022-12-04T16:19:18.599466 15333591.204840390012 234666304.794991195202 249999895.999831587076 1 59917.680087490 2022-12-04T16:19:19.559121 15333548.637070342898 234666347.362936407328 249999896.000006735325 1 59917.680098758 2022-12-04T16:19:20.532691 15333546.144857909530 234666349.855066925287 249999895.999924838543 1 59917.680110398 2022-12-04T16:19:21.538409 15333561.792099250481 234666334.207807779312 249999895.999907016754 1 59917.680121900 2022-12-04T16:19:22.532168 15333566.731911184266 234666329.268101006746 249999896.000012189150 1 59917.680133475 2022-12-04T16:19:23.532282 15333617.467520164326 234666278.532593548298 249999896.000113725662 1 59917.680145152 2022-12-04T16:19:24.541178 15333538.488326353952 234666357.511846542358 249999896.000172883272 1 59917.680156806 2022-12-04T16:19:25.548009 15333574.386582685634 234666321.613498300314 249999896.000080972910 1 59917.680168350 2022-12-04T16:19:26.545477 15333523.712919557467 234666372.287038326263 249999895.999957889318 1 59917.680179813 2022-12-04T16:19:27.535885 15333581.369505621493 234666314.630457937717 249999895.999963551760 1 59917.680191676 2022-12-04T16:19:28.560834 15333583.493638722226 234666312.506295263767 249999895.999933987856 1 59917.680203199 2022-12-04T16:19:29.556390 15333541.707563778386 234666354.292699962854 249999896.000263750553 1 59917.680214794 2022-12-04T16:19:30.558238 15333582.543617520481 234666313.456518590450 249999896.000136107206 1 59917.680226371 2022-12-04T16:19:31.558427 15333554.433041652665 234666341.566961288452 249999896.000002950430 1 59917.680237879 2022-12-04T16:19:32.552766 15333558.072830729187 234666337.927141427994 249999895.999972164631 1 59917.680249351 2022-12-04T16:19:33.543879 15333557.612027451396 234666338.387959659100 249999895.999987125397 1 59917.680261247 2022-12-04T16:19:34.571755 15333579.934359224513 234666316.065722465515 249999896.000081688166 1 59917.680272531 2022-12-04T16:19:35.546674 15333537.046639926732 234666358.953413844109 249999896.000053763390 1 59917.680284136 2022-12-04T16:19:36.549388 15333587.661426555365 234666308.338656485081 249999896.000083029270 1 59917.680295807 2022-12-04T16:19:37.557763 15333611.724094761536 234666284.276028066874 249999896.000122815371 1 59917.680307474 2022-12-04T16:19:38.565788 15333549.262454029173 234666346.737563848495 249999896.000017881393 1 59917.680319022 2022-12-04T16:19:39.563535 15333585.738872079179 234666310.261415541172 249999896.000287622213 1 59917.680330401 2022-12-04T16:19:40.546628 15333600.332754889503 234666295.667217969894 249999895.999972850084 1 59917.680342182 2022-12-04T16:19:41.564512 15333601.319772072136 234666294.680142730474 249999895.999914795160 1 59917.680353500 2022-12-04T16:19:42.542435 15333581.877684498206 234666314.122369587421 249999896.000054091215 1 59917.680365191 2022-12-04T16:19:43.552473 15333542.958370629698 234666353.041674554348 249999896.000045180321 1 59917.680376891 2022-12-04T16:19:44.563360 15333535.138821180910 234666360.861296862364 249999896.000118046999 1 59917.680388344 2022-12-04T16:19:45.552933 15333580.102357167751 234666315.897656977177 249999896.000014156103 1 59917.680399969 2022-12-04T16:19:46.557314 15333508.054768800735 234666387.945017725229 249999895.999786525965 1 59917.680411197 2022-12-04T16:19:47.527400 15333594.026163939387 234666301.973721951246 249999895.999885886908 1 59917.680422992 2022-12-04T16:19:48.546483 15333604.835264608264 234666291.164670228958 249999895.999934852123 1 59917.680434400 2022-12-04T16:19:49.532186 15333524.460608834401 234666371.539464324713 249999896.000073164701 1 59917.680445964 2022-12-04T16:19:50.531341 15333610.287778539583 234666285.712241381407 249999896.000019907951 1 59917.680457611 2022-12-04T16:19:51.537579 15333549.157134469599 234666346.842863082886 249999895.999997556210 1 59917.680469302 2022-12-04T16:19:52.547723 15333569.385261068121 234666326.614672034979 249999895.999933093786 1 59917.680481024 2022-12-04T16:19:53.560447 15333586.611126260832 234666309.388746380806 249999895.999872654676 1 59917.680492248 2022-12-04T16:19:54.530247 15333514.577157272026 234666381.422767102718 249999895.999924361706 1 59917.680503888 2022-12-04T16:19:55.535912 15333599.495974453166 234666296.504031389952 249999896.000005841255 1 59917.680515708 2022-12-04T16:19:56.557167 15333561.220490472391 234666334.779488503933 249999895.999978989363 1 59917.680527143 2022-12-04T16:19:57.545151 15333535.047691322863 234666360.952169150114 249999895.999860465527 1 59917.680538565 2022-12-04T16:19:58.532058 15333559.322335544974 234666336.677665740252 249999896.000001281500 1 59917.680550341 2022-12-04T16:19:59.549484 15333561.267339309677 234666334.732704102993 249999896.000043421984 1 59917.680562024 2022-12-04T16:20:00.558873 15333587.630601655692 234666308.369525343180 249999896.000126987696 1 59917.680573245 2022-12-04T16:20:01.528386 15333586.644935727119 234666309.355132699013 249999896.000068426132 1 59917.680589899 2022-12-04T16:20:02.967279 15333566.033728765324 234666329.966211974621 249999895.999940752983 1 59917.680598747 2022-12-04T16:20:03.731741 15333595.614392006770 234666300.385606855154 249999895.999998867512 1 59917.680609319 2022-12-04T16:20:04.645164 15333577.039239875972 234666318.960669010878 249999895.999908894300 1 59917.680621487 2022-12-04T16:20:05.696454 15333538.078815573826 234666357.920965164900 249999895.999780744314 1 59917.680633798 2022-12-04T16:20:06.760128 15333548.517301814631 234666347.482651650906 249999895.999953478575 1 59917.680643714 2022-12-04T16:20:07.616944 15333554.799171840772 234666341.200819551945 249999895.999991387129 1 59917.680658926 2022-12-04T16:20:08.931237 15333597.527884941548 234666298.472086548805 249999895.999971479177 1 59917.680669174 2022-12-04T16:20:09.816577 15333555.435957802460 234666340.564096212387 249999896.000054001808 1 59917.680680912 2022-12-04T16:20:10.830814 15333574.518792955205 234666321.481417775154 249999896.000210732222 1 59917.680692821 2022-12-04T16:20:11.859712 15333587.901496354491 234666308.098445177078 249999895.999941527843 1 59917.680703433 2022-12-04T16:20:12.776650 15333544.341847714037 234666351.658134520054 249999895.999982237816 1 59917.680713771 2022-12-04T16:20:13.669805 15333541.360975082964 234666354.638952642679 249999895.999927729368 1 59917.680724188 2022-12-04T16:20:14.569866 15333559.985978849232 234666336.013931661844 249999895.999910503626 1 59917.680735355 2022-12-04T16:20:15.534705 15333576.633855704218 234666319.366237372160 249999896.000093072653 1 59917.680747148 2022-12-04T16:20:16.553573 15333593.302196567878 234666302.697795540094 249999895.999992102385 1 59917.680758887 2022-12-04T16:20:17.567861 15333542.927027987316 234666353.072925508022 249999895.999953508377 1 59917.680770376 2022-12-04T16:20:18.560477 15333584.738974476233 234666311.260918438435 249999895.999892920256 1 59917.680781800 2022-12-04T16:20:19.547496 15333595.055013703182 234666300.944922119379 249999895.999935835600 1 59917.680793503 2022-12-04T16:20:20.558641 15333525.332183998078 234666370.667598009109 249999895.999781996012 1 59917.680805099 2022-12-04T16:20:21.560524 15333556.369225114584 234666339.630719006062 249999895.999944120646 1 59917.680816570 2022-12-04T16:20:22.551659 15333620.008877137676 234666275.991140812635 249999896.000017940998 1 59917.680828049 2022-12-04T16:20:23.543406 15333557.279500633478 234666338.720549464226 249999896.000050097704 1 59917.680839705 2022-12-04T16:20:24.550557 15333559.526050757617 234666336.473902434111 249999895.999953180552 1 59917.680851399 2022-12-04T16:20:25.560853 15333594.817347662523 234666301.182794868946 249999896.000142544508 1 59917.680863097 2022-12-04T16:20:26.571615 15333615.100081579760 234666280.899899691343 249999895.999981284142 1 59917.680874343 2022-12-04T16:20:27.543222 15333553.071094319224 234666342.928980439901 249999896.000074744225 1 59917.680886157 2022-12-04T16:20:28.563957 15333543.171439552680 234666352.828549653292 249999895.999989211559 1 59917.680897509 2022-12-04T16:20:29.544777 15333567.420325314626 234666328.579786092043 249999896.000111401081 1 59917.680909265 2022-12-04T16:20:30.560534 15333572.526476891711 234666323.473478138447 249999895.999955028296 1 59917.680920918 2022-12-04T16:20:31.567291 15333542.761940488592 234666353.238039195538 249999895.999979674816 1 59917.680932483 2022-12-04T16:20:32.566551 15333591.417538400739 234666304.582474589348 249999896.000012993813 1 59917.680943853 2022-12-04T16:20:33.548922 15333580.282701237127 234666315.717304497957 249999896.000005722046 1 59917.680955665 2022-12-04T16:20:34.569447 15333555.797407774255 234666340.202638089657 249999896.000045865774 1 59917.680967075 2022-12-04T16:20:35.555283 15333548.812361510471 234666347.187641561031 249999896.000003069639 1 59917.680978617 2022-12-04T16:20:36.552458 15333598.895206116140 234666297.104702115059 249999895.999908238649 1 59917.680990341 2022-12-04T16:20:37.565433 15333568.192349646240 234666327.807732284069 249999896.000081926584 1 59917.681001576 2022-12-04T16:20:38.536115 15333578.204203326255 234666317.795714527369 249999895.999917864799 1 59917.681013420 2022-12-04T16:20:39.559455 15333564.002562193200 234666331.997450351715 249999896.000012546778 1 59917.681025147 2022-12-04T16:20:40.572744 15333553.183054195717 234666342.816984713078 249999896.000038921833 1 59917.681036582 2022-12-04T16:20:41.560663 15333593.827664757147 234666302.172399282455 249999896.000064045191 1 59917.681047913 2022-12-04T16:20:42.539694 15333530.351901538670 234666365.648018568754 249999895.999920099974 1 59917.681059586 2022-12-04T16:20:43.548207 15333562.628313073888 234666333.371889352798 249999896.000202417374 1 59917.681071092 2022-12-04T16:20:44.542398 15333550.033471712843 234666345.966464996338 249999895.999936699867 1 59917.681082742 2022-12-04T16:20:45.548915 15333550.220638120547 234666345.779347062111 249999895.999985188246 1 59917.681094429 2022-12-04T16:20:46.558605 15333598.321186965331 234666297.678963005543 249999896.000149965286 1 59917.681106018 2022-12-04T16:20:47.559940 15333560.254629785195 234666335.745371252298 249999896.000001043081 1 59917.681117544 2022-12-04T16:20:48.555852 15333562.020254120231 234666333.979790151119 249999896.000044286251 1 59917.681129129 2022-12-04T16:20:49.556743 15333579.311810892075 234666316.688276261091 249999896.000087141991 1 59917.681140734 2022-12-04T16:20:50.559394 15333578.449467003345 234666317.550450384617 249999895.999917387962 1 59917.681152435 2022-12-04T16:20:51.570381 15333580.426855571568 234666315.573063641787 249999895.999919205904 1 59917.681163833 2022-12-04T16:20:52.555207 15333568.693044122308 234666327.306917548180 249999895.999961674213 1 59917.681175326 2022-12-04T16:20:53.548125 15333539.614386450499 234666356.385648518801 249999896.000034958124 1 59917.681186704 2022-12-04T16:20:54.531258 15333533.445530688390 234666362.554443538189 249999895.999974220991 1 59917.681198326 2022-12-04T16:20:55.535343 15333584.545103529468 234666311.454815536737 249999895.999919056892 1 59917.681210041 2022-12-04T16:20:56.547508 15333555.079025728628 234666340.921058297157 249999896.000084012747 1 59917.681221603 2022-12-04T16:20:57.546551 15333525.841357605532 234666370.158663898706 249999896.000021517277 1 59917.681233249 2022-12-04T16:20:58.552663 15333530.977692613378 234666365.022278279066 249999895.999970883131 1 59917.681244626 2022-12-04T16:20:59.535709 15333545.750066038221 234666350.249960690737 249999896.000026732683 1 59917.681256409 2022-12-04T16:21:00.553718 15333593.392413178459 234666302.607606917620 249999896.000020086765 1 59917.681267987 2022-12-04T16:21:01.554130 15333599.646395379677 234666296.353609889746 249999896.000005275011 1 59917.681279696 2022-12-04T16:21:02.565679 15333566.611014170572 234666329.388937652111 249999895.999951809645 1 59917.681291385 2022-12-04T16:21:03.575679 15333548.435940196738 234666347.564050912857 249999895.999991118908 1 59917.681302797 2022-12-04T16:21:04.561676 15333575.522554542869 234666320.477373033762 249999895.999927580357 1 59917.681314599 2022-12-04T16:21:05.581342 15333592.952698893845 234666303.047319918871 249999896.000018805265 1 59917.681325748 2022-12-04T16:21:06.544574 15333547.979461008683 234666348.020468711853 249999895.999929726124 1 59917.681337430 2022-12-04T16:21:07.553979 15333558.043382953852 234666337.956527322531 249999895.999910265207 1 59917.681349269 2022-12-04T16:21:08.576830 15333587.353089472279 234666308.646873116493 249999895.999962598085 1 59917.681360413 2022-12-04T16:21:09.539713 15333556.498423995450 234666339.501696497202 249999896.000120490789 1 59917.681372133 2022-12-04T16:21:10.552280 15333571.406001303345 234666324.594071835279 249999896.000073134899 1 59917.681383588 2022-12-04T16:21:11.542055 15333585.320454806089 234666310.679475486279 249999895.999930292368 1 59917.681395278 2022-12-04T16:21:12.552002 15333549.364111438394 234666346.635703682899 249999895.999815106392 1 59917.681406753 2022-12-04T16:21:13.543471 15333592.030947087333 234666303.969194769859 249999896.000141859055 1 59917.681418517 2022-12-04T16:21:14.559882 15333547.016159085557 234666348.983642876148 249999895.999801963568 1 59917.681430095 2022-12-04T16:21:15.560203 15333591.221737194806 234666304.778008401394 249999895.999745607376 1 59917.681441591 2022-12-04T16:21:16.553428 15333588.696876725182 234666307.303135454655 249999896.000012189150 1 59917.681452988 2022-12-04T16:21:17.538164 15333558.147425875068 234666337.852601259947 249999896.000027120113 1 59917.681464666 2022-12-04T16:21:18.547100 15333630.802915893495 234666265.197100400925 249999896.000016301870 1 59917.681476424 2022-12-04T16:21:19.563056 15333566.648082366213 234666329.351924419403 249999896.000006794930 1 59917.681487774 2022-12-04T16:21:20.543637 15333559.188392419368 234666336.811451613903 249999895.999844044447 1 59917.681499462 2022-12-04T16:21:21.553535 15333592.170463921502 234666303.829547792673 249999896.000011712313 1 59917.681510967 2022-12-04T16:21:22.547555 15333592.749073151499 234666303.250859797001 249999895.999932944775 1 59917.681522587 2022-12-04T16:21:23.551526 15333521.939467579126 234666374.060487538576 249999895.999955117702 1 59917.681534247 2022-12-04T16:21:24.559001 15333528.721931207925 234666367.278000533581 249999895.999931752682 1 59917.681545718 2022-12-04T16:21:25.550003 15333545.949615349993 234666350.050445705652 249999896.000061064959 1 59917.681557482 2022-12-04T16:21:26.566471 15333588.120939470828 234666307.879167079926 249999896.000106543303 1 59917.681568878 2022-12-04T16:21:27.551090 15333626.731157602742 234666269.269007742405 249999896.000165343285 1 59917.681580315 2022-12-04T16:21:28.539248 15333568.076453790069 234666327.923621058464 249999896.000074863434 1 59917.681591806 2022-12-04T16:21:29.532000 15333583.044623248279 234666312.955438852310 249999896.000062108040 1 59917.681603354 2022-12-04T16:21:30.529824 15333548.446560710669 234666347.553282052279 249999895.999842762947 1 59917.681614920 2022-12-04T16:21:31.529105 15333591.414044160396 234666304.585920035839 249999895.999964207411 1 59917.681626805 2022-12-04T16:21:32.555928 15333540.405083894730 234666355.594821095467 249999895.999904990196 1 59917.681638109 2022-12-04T16:21:33.532684 15333574.032625742257 234666321.967537045479 249999896.000162780285 1 59917.681649842 2022-12-04T16:21:34.546356 15333577.432689057663 234666318.567259073257 249999895.999948143959 1 59917.681661474 2022-12-04T16:21:35.551330 15333537.642311256379 234666358.357636630535 249999895.999947875738 1 59917.681672847 2022-12-04T16:21:36.534006 15333583.151069939137 234666312.848942190409 249999896.000012129545 1 59917.681684650 2022-12-04T16:21:37.553786 15333534.074443051592 234666361.925394594669 249999895.999837636948 1 59917.681696024 2022-12-04T16:21:38.536444 15333564.701130501926 234666331.298936694860 249999896.000067204237 1 59917.681707581 2022-12-04T16:21:39.534972 15333605.043333260342 234666290.956720948219 249999896.000054210424 1 59917.681719459 2022-12-04T16:21:40.561279 15333549.796658907086 234666346.203416705132 249999896.000075608492 1 59917.681730913 2022-12-04T16:21:41.550908 15333539.854377053678 234666356.145561248064 249999895.999938309193 1 59917.681742351 2022-12-04T16:21:42.539067 15333643.759185364470 234666252.240753352642 249999895.999938726425 1 59917.681754201 2022-12-04T16:21:43.562971 15333569.055466918275 234666326.944565862417 249999896.000032782555 1 59917.681765480 2022-12-04T16:21:44.537455 15333554.596615362912 234666341.403280496597 249999895.999895870686 1 59917.681777358 2022-12-04T16:21:45.563723 15333568.936014125124 234666327.063971459866 249999895.999985575676 1 59917.681788785 2022-12-04T16:21:46.551034 15333544.680094409734 234666351.319785684347 249999895.999880105257 1 59917.681800511 2022-12-04T16:21:47.564176 15333543.195297639817 234666352.804669946432 249999895.999967575073 1 59917.681811830 2022-12-04T16:21:48.542137 15333570.548756623641 234666325.451247304678 249999896.000003933907 1 59917.681823458 2022-12-04T16:21:49.546763 15333556.986138423905 234666339.013785213232 249999895.999923646450 1 59917.681835207 2022-12-04T16:21:50.561911 15333544.442714592442 234666351.557185679674 249999895.999900281429 1 59917.681846582 2022-12-04T16:21:51.544738 15333602.186562219635 234666293.813502579927 249999896.000064790249 1 59917.681858035 2022-12-04T16:21:52.534199 15333566.990495463833 234666329.009628295898 249999896.000123769045 1 59917.681869679 2022-12-04T16:21:53.540264 15333578.452451623976 234666317.547621071339 249999896.000072687864 1 59917.681881556 2022-12-04T16:21:54.566418 15333595.705562863499 234666300.294588923454 249999896.000151783228 1 59917.681892944 2022-12-04T16:21:55.550330 15333583.754367917776 234666312.245543181896 249999895.999911099672 1 59917.681904350 2022-12-04T16:21:56.535878 15333567.270941292867 234666328.729130387306 249999896.000071674585 1 59917.681916062 2022-12-04T16:21:57.547748 15333567.522280337289 234666328.477613300085 249999895.999893635511 1 59917.681927529 2022-12-04T16:21:58.538534 15333550.136705998331 234666345.863255858421 249999895.999961853027 1 59917.681939278 2022-12-04T16:21:59.553648 15333600.447030017152 234666295.552984505892 249999896.000014513731 1 59917.681950861 2022-12-04T16:22:00.554402 15333556.351748799905 234666339.648266196251 249999896.000014990568 1 59917.681963373 2022-12-04T16:22:01.635378 15333621.948858678341 234666274.051057308912 249999895.999915987253 1 59917.681974320 2022-12-04T16:22:02.581215 15333566.197622815147 234666329.802493870258 249999896.000116676092 1 59917.681985919 2022-12-04T16:22:03.583405 15333550.784262845293 234666345.215788602829 249999896.000051438808 1 59917.681997336 2022-12-04T16:22:04.569852 15333564.219949644059 234666331.779957473278 249999895.999907106161 1 59917.682009164 2022-12-04T16:22:05.591779 15333572.726827394217 234666323.273158311844 249999895.999985694885 1 59917.682020315 2022-12-04T16:22:06.555260 15333577.831008661538 234666318.169044703245 249999896.000053375959 1 59917.682031953 2022-12-04T16:22:07.560708 15333606.038444347680 234666289.961619526148 249999896.000063866377 1 59917.682043645 2022-12-04T16:22:08.570892 15333595.182114453986 234666300.817716240883 249999895.999830693007 1 59917.682055274 2022-12-04T16:22:09.575666 15333591.321218136698 234666304.678841680288 249999896.000059813261 1 59917.682066830 2022-12-04T16:22:10.574114 15333569.345114270225 234666326.654995530844 249999896.000109791756 1 59917.682077932 2022-12-04T16:22:11.533355 15333543.609219264239 234666352.390694022179 249999895.999913275242 1 59917.682089563 2022-12-04T16:22:12.538240 15333575.439054893330 234666320.561055004597 249999896.000109910965 1 59917.682101315 2022-12-04T16:22:13.553592 15333551.453807236627 234666344.546294093132 249999896.000101327896 1 59917.682112855 2022-12-04T16:22:14.550666 15333587.153400514275 234666308.846696138382 249999896.000096648932 1 59917.682124685 2022-12-04T16:22:15.572752 15333588.352567739785 234666307.647370934486 249999895.999938666821 1 59917.682135909 2022-12-04T16:22:16.542536 15333573.445247031748 234666322.554722309113 249999895.999969333410 1 59917.682147751 2022-12-04T16:22:17.565692 15333508.359853766859 234666387.640030741692 249999895.999884516001 1 59917.682159416 2022-12-04T16:22:18.573528 15333603.363539490849 234666292.636378347874 249999895.999917834997 1 59917.682170777 2022-12-04T16:22:19.555097 15333606.621675025672 234666289.378254264593 249999895.999929279089 1 59917.682182472 2022-12-04T16:22:20.565586 15333559.223982723430 234666336.775876134634 249999895.999858856201 1 59917.682193752 2022-12-04T16:22:21.540184 15333578.924698980525 234666317.075506746769 249999896.000205725431 1 59917.682205330 2022-12-04T16:22:22.540518 15333579.070020778105 234666316.930030614138 249999896.000051379204 1 59917.682216980 2022-12-04T16:22:23.547059 15333574.406017871574 234666321.594093859196 249999896.000111728907 1 59917.682228580 2022-12-04T16:22:24.549291 15333581.156042661518 234666314.844096601009 249999896.000139266253 1 59917.682240296 2022-12-04T16:22:25.561567 15333578.319608807564 234666317.680328190327 249999895.999936997890 1 59917.682251698 2022-12-04T16:22:26.546727 15333559.948888573796 234666336.051081508398 249999895.999970078468 1 59917.682263528 2022-12-04T16:22:27.568848 15333594.005317300558 234666301.994662135839 249999895.999979436398 1 59917.682275081 2022-12-04T16:22:28.566986 15333572.009105619043 234666323.990961998701 249999896.000067621469 1 59917.682286532 2022-12-04T16:22:29.556316 15333546.727832347155 234666349.272303551435 249999896.000135898590 1 59917.682298278 2022-12-04T16:22:30.571212 15333534.712668051943 234666361.287332922220 249999896.000000983477 1 59917.682309434 2022-12-04T16:22:31.535073 15333535.486074300483 234666360.513932794333 249999896.000007092953 1 59917.682321236 2022-12-04T16:22:32.554761 15333552.837788270786 234666343.162163585424 249999895.999951869249 1 59917.682332736 2022-12-04T16:22:33.548404 15333587.912439199165 234666308.087656795979 249999896.000095993280 1 59917.682344306 2022-12-04T16:22:34.548011 15333527.540356297046 234666368.459645420313 249999896.000001728535 1 59917.682355947 2022-12-04T16:22:35.553829 15333592.706658827141 234666303.293375074863 249999896.000033915043 1 59917.682367584 2022-12-04T16:22:36.559287 15333547.272473998368 234666348.727614164352 249999896.000088155270 1 59917.682379168 2022-12-04T16:22:37.560173 15333578.729053437710 234666317.270980954170 249999896.000034391880 1 59917.682390738 2022-12-04T16:22:38.559757 15333528.154648127034 234666367.845188915730 249999895.999837040901 1 59917.682402274 2022-12-04T16:22:39.556477 15333535.550852958113 234666360.449030339718 249999895.999883294106 1 59917.682413804 2022-12-04T16:22:40.552666 15333565.199114684016 234666330.800909668207 249999896.000024348497 1 59917.682425497 2022-12-04T16:22:41.562962 15333575.754354072735 234666320.245642542839 249999895.999996602535 1 59917.682437092 2022-12-04T16:22:42.564736 15333561.312462802976 234666334.687398552895 249999895.999861359596 1 59917.682448571 2022-12-04T16:22:43.556524 15333623.926246261224 234666272.073700547218 249999895.999946802855 1 59917.682460134 2022-12-04T16:22:44.555551 15333541.486646452919 234666354.513391733170 249999896.000038176775 1 59917.682471741 2022-12-04T16:22:45.558437 15333600.262672595680 234666295.737540423870 249999896.000213027000 1 59917.682483706 2022-12-04T16:22:46.592175 15333565.672545975074 234666330.327445507050 249999895.999991476536 1 59917.682494818 2022-12-04T16:22:47.552301 15333568.346981726587 234666327.652933210135 249999895.999914944172 1 59917.682506459 2022-12-04T16:22:48.558029 15333526.948338333517 234666369.051316231489 249999895.999654561281 1 59917.682517705 2022-12-04T16:22:49.529746 15333580.629926467314 234666315.370085299015 249999896.000011771917 1 59917.682529440 2022-12-04T16:22:50.543585 15333564.521406495944 234666331.478537619114 249999895.999944120646 1 59917.682541035 2022-12-04T16:22:51.545411 15333532.733221676201 234666363.266845226288 249999896.000066906214 1 59917.682552474 2022-12-04T16:22:52.533744 15333564.009072879329 234666331.990889400244 249999895.999962270260 1 59917.682564068 2022-12-04T16:22:53.535429 15333577.612802045420 234666318.387284129858 249999896.000086188316 1 59917.682575844 2022-12-04T16:22:54.552943 15333584.435002719983 234666311.565012842417 249999896.000015556812 1 59917.682587407 2022-12-04T16:22:55.551971 15333599.497060598806 234666296.502990543842 249999896.000051140785 1 59917.682599114 2022-12-04T16:22:56.563445 15333527.226344281808 234666368.773611277342 249999895.999955564737 1 59917.682610681 2022-12-04T16:22:57.562885 15333532.628431979567 234666363.371669888496 249999896.000101864338 1 59917.682622095 2022-12-04T16:22:58.548961 15333550.762891659513 234666345.237133502960 249999896.000025153160 1 59917.682633671 2022-12-04T16:22:59.549134 15333581.236764203757 234666314.763189733028 249999895.999953925610 1 59917.682645057 2022-12-04T16:23:00.532951 15333555.984523700550 234666340.015411376953 249999895.999935090542 1 59917.682656867 2022-12-04T16:23:01.553355 15333580.700367368758 234666315.299662411213 249999896.000029772520 1 59917.682669031 2022-12-04T16:23:02.604272 15333557.299452332780 234666338.700468450785 249999895.999920785427 1 59917.682680481 2022-12-04T16:23:03.593565 15333572.706230120733 234666323.293746739626 249999895.999976873398 1 59917.682691792 2022-12-04T16:23:04.570817 15333581.472697660327 234666314.527312725782 249999896.000010371208 1 59917.682703071 2022-12-04T16:23:05.545370 15333546.499524323270 234666349.500531584024 249999896.000055909157 1 59917.682714715 2022-12-04T16:23:06.551362 15333586.834695778787 234666309.165074914694 249999895.999770700932 1 59917.682726541 2022-12-04T16:23:07.573095 15333540.024801548570 234666355.975089520216 249999895.999891072512 1 59917.682737960 2022-12-04T16:23:08.559716 15333614.524064164609 234666281.475900530815 249999895.999964684248 1 59917.682749451 2022-12-04T16:23:09.552577 15333545.215318234637 234666350.784590542316 249999895.999908775091 1 59917.682761161 2022-12-04T16:23:10.564297 15333574.224780505523 234666321.775119870901 249999895.999900370836 1 59917.682772619 2022-12-04T16:23:11.554301 15333591.796749979258 234666304.203192502260 249999895.999942481518 1 59917.682784153 2022-12-04T16:23:12.550789 15333587.388730060309 234666308.611249953508 249999895.999980002642 1 59917.682795565 2022-12-04T16:23:13.536826 15333566.338088631630 234666329.661921352148 249999896.000009983778 1 59917.682807064 2022-12-04T16:23:14.530352 15333536.065334681422 234666359.934622526169 249999895.999957203865 1 59917.682819130 2022-12-04T16:23:15.572852 15333581.073259426281 234666314.926725625992 249999895.999985039234 1 59917.682830263 2022-12-04T16:23:16.534698 15333552.231488194317 234666343.768344670534 249999895.999832868576 1 59917.682841894 2022-12-04T16:23:17.539672 15333563.089432276785 234666332.910543948412 249999895.999976217747 1 59917.682853660 2022-12-04T16:23:18.556204 15333607.497656693682 234666288.502329528332 249999895.999986231327 1 59917.682865376 2022-12-04T16:23:19.568493 15333557.967630714178 234666338.032485485077 249999896.000116199255 1 59917.682876628 2022-12-04T16:23:20.540659 15333571.883070345968 234666324.116954714060 249999896.000025063753 1 59917.682888101 2022-12-04T16:23:21.531908 15333566.844314193353 234666329.155616849661 249999895.999931037426 1 59917.682899734 2022-12-04T16:23:22.537027 15333559.874123839661 234666336.125876843929 249999896.000000685453 1 59917.682911494 2022-12-04T16:23:23.553049 15333563.510709324852 234666332.489237546921 249999895.999946862459 1 59917.682923277 2022-12-04T16:23:24.571156 15333552.190342208371 234666343.809593260288 249999895.999935477972 1 59917.682934694 2022-12-04T16:23:25.557510 15333608.113241858780 234666287.886543750763 249999895.999785602093 1 59917.682946126 2022-12-04T16:23:26.545272 15333556.065520541742 234666339.934530198574 249999896.000050753355 1 59917.682957849 2022-12-04T16:23:27.558120 15333565.505705799907 234666330.494285315275 249999895.999991118908 1 59917.682969352 2022-12-04T16:23:28.551987 15333591.313045976683 234666304.686982512474 249999896.000028491020 1 59917.682980990 2022-12-04T16:23:29.557554 15333604.932189241052 234666291.067701160908 249999895.999890387058 1 59917.682992551 2022-12-04T16:23:30.556417 15333536.974219996482 234666359.025823563337 249999896.000043570995 1 59917.683004037 2022-12-04T16:23:31.548852 15333557.241809369996 234666338.758153498173 249999895.999962866306 1 59917.683015614 2022-12-04T16:23:32.549034 15333577.957481876016 234666318.042376577854 249999895.999858438969 1 59917.683027212 2022-12-04T16:23:33.551090 15333557.297267382964 234666338.702625811100 249999895.999893188477 1 59917.683038751 2022-12-04T16:23:34.548050 15333551.720703080297 234666344.279154330492 249999895.999857425690 1 59917.683050356 2022-12-04T16:23:35.550771 15333574.364942681044 234666321.635100603104 249999896.000043272972 1 59917.683061965 2022-12-04T16:23:36.553778 15333588.729581058025 234666307.270348519087 249999895.999929577112 1 59917.683073699 2022-12-04T16:23:37.567576 15333542.976167034358 234666353.023913413286 249999896.000080436468 1 59917.683085182 2022-12-04T16:23:38.559752 15333605.168230688199 234666290.831777870655 249999896.000008553267 1 59917.683096477 2022-12-04T16:23:39.535579 15333615.766140338033 234666280.233914941549 249999896.000055283308 1 59917.683108147 2022-12-04T16:23:40.543941 15333553.124661473557 234666342.875250607729 249999895.999912083149 1 59917.683119675 2022-12-04T16:23:41.539896 15333548.403470298275 234666347.596437186003 249999895.999907493591 1 59917.683131339 2022-12-04T16:23:42.547732 15333618.947998140007 234666277.052275151014 249999896.000273287296 1 59917.683142895 2022-12-04T16:23:43.546112 15333601.665243962780 234666294.334872573614 249999896.000116527081 1 59917.683154439 2022-12-04T16:23:44.543503 15333555.926128102466 234666340.073751449585 249999895.999879539013 1 59917.683166136 2022-12-04T16:23:45.554178 15333550.944592237473 234666345.055443137884 249999896.000035375357 1 59917.683177711 2022-12-04T16:23:46.554266 15333551.399052519351 234666344.600896209478 249999895.999948740005 1 59917.683189243 2022-12-04T16:23:47.550561 15333616.870397273451 234666279.129572570324 249999895.999969840050 1 59917.683200928 2022-12-04T16:23:48.560197 15333584.808701116592 234666311.191333353519 249999896.000034481287 1 59917.683212182 2022-12-04T16:23:49.532528 15333534.555857755244 234666361.444121509790 249999895.999979257584 1 59917.683223692 2022-12-04T16:23:50.527014 15333620.428763048723 234666275.571182698011 249999895.999945759773 1 59917.683235620 2022-12-04T16:23:51.557603 15333581.679315624759 234666314.320634186268 249999895.999949812889 1 59917.683246873 2022-12-04T16:23:52.529848 15333579.976600952446 234666316.023291349411 249999895.999892294407 1 59917.683258468 2022-12-04T16:23:53.531612 15333605.634024463594 234666290.366168439388 249999896.000192910433 1 59917.683270385 2022-12-04T16:23:54.561320 15333594.978561880067 234666301.021343290806 249999895.999905169010 1 59917.683281663 2022-12-04T16:23:55.535668 15333574.010091684759 234666321.989757388830 249999895.999849081039 1 59917.683293442 2022-12-04T16:23:56.553433 15333569.561761790887 234666326.438445955515 249999896.000207751989 1 59917.683304952 2022-12-04T16:23:57.547861 15333584.415444524959 234666311.584494143724 249999895.999938666821 1 59917.683316313 2022-12-04T16:23:58.529465 15333535.811119094491 234666360.188927680254 249999896.000046789646 1 59917.683327975 2022-12-04T16:23:59.537068 15333592.764036806300 234666303.235926091671 249999895.999962896109 1 59917.683339701 2022-12-04T16:24:00.550116 15333589.282296091318 234666306.717793762684 249999896.000089854002 1 59917.683353926 2022-12-04T16:24:01.779186 15333604.478876927868 234666291.521173804998 249999896.000050723553 1 59917.683363200 2022-12-04T16:24:02.580501 15333579.487660881132 234666316.512292504311 249999895.999953389168 1 59917.683375280 2022-12-04T16:24:03.624244 15333562.026260411367 234666333.973835051060 249999896.000095456839 1 59917.683386219 2022-12-04T16:24:04.569282 15333568.739768328145 234666327.260155826807 249999895.999924153090 1 59917.683397741 2022-12-04T16:24:05.564806 15333533.063167644665 234666362.936647862196 249999895.999815493822 1 59917.683409147 2022-12-04T16:24:06.550338 15333528.165653973818 234666367.834407329559 249999896.000061303377 1 59917.683420988 2022-12-04T16:24:07.573368 15333606.113723441958 234666289.886291205883 249999896.000014662743 1 59917.683432444 2022-12-04T16:24:08.563187 15333586.737341074273 234666309.262791633606 249999896.000132709742 1 59917.683444042 2022-12-04T16:24:09.565185 15333557.719576315954 234666338.280475020409 249999896.000051349401 1 59917.683455409 2022-12-04T16:24:10.547341 15333578.839675059542 234666317.160277098417 249999895.999952167273 1 59917.683467293 2022-12-04T16:24:11.574140 15333566.054742056876 234666329.945141673088 249999895.999883741140 1 59917.683478662 2022-12-04T16:24:12.556358 15333594.691259246320 234666301.308720588684 249999895.999979823828 1 59917.683490217 2022-12-04T16:24:13.554730 15333570.105284668505 234666325.894712001085 249999895.999996662140 1 59917.683502055 2022-12-04T16:24:14.577525 15333593.385960403830 234666302.614018976688 249999895.999979376793 1 59917.683513097 2022-12-04T16:24:15.531628 15333590.117062194273 234666305.882829368114 249999895.999891549349 1 59917.683525254 2022-12-04T16:24:16.581982 15333521.526502223685 234666374.473479777575 249999895.999981999397 1 59917.683536719 2022-12-04T16:24:17.572505 15333560.057391643524 234666335.942516356707 249999895.999908000231 1 59917.683550112 2022-12-04T16:24:18.729660 15333566.826857279986 234666329.173098236322 249999895.999955505133 1 59917.683561519 2022-12-04T16:24:19.715253 15333589.024786086753 234666306.975355982780 249999896.000142067671 1 59917.683573252 2022-12-04T16:24:20.728940 15333514.127815933898 234666381.872246503830 249999896.000062435865 1 59917.683584049 2022-12-04T16:24:21.661822 15333593.036336019635 234666302.963807553053 249999896.000143587589 1 59917.683594549 2022-12-04T16:24:22.569028 15333572.807905383408 234666323.192192316055 249999896.000097692013 1 59917.683606278 2022-12-04T16:24:23.582447 15333567.901786649600 234666328.098225891590 249999896.000012546778 1 59917.683617618 2022-12-04T16:24:24.562225 15333606.763435004279 234666289.236648082733 249999896.000083088875 1 59917.683629345 2022-12-04T16:24:25.575419 15333585.857274090871 234666310.142720937729 249999895.999995023012 1 59917.683640701 2022-12-04T16:24:26.556552 15333552.045976864174 234666343.953871726990 249999895.999848604202 1 59917.683652222 2022-12-04T16:24:27.551994 15333577.593219254166 234666318.406576693058 249999895.999795943499 1 59917.683663812 2022-12-04T16:24:28.553319 15333564.322116309777 234666331.677835404873 249999895.999951720238 1 59917.683675409 2022-12-04T16:24:29.555356 15333612.926424153149 234666283.073590368032 249999896.000014513731 1 59917.683687093 2022-12-04T16:24:30.564818 15333489.559759659693 234666406.440207958221 249999895.999967604876 1 59917.683698735 2022-12-04T16:24:31.570677 15333618.169947920367 234666277.830053031445 249999896.000000953674 1 59917.683710232 2022-12-04T16:24:32.564033 15333562.675661422312 234666333.324417352676 249999896.000078767538 1 59917.683721814 2022-12-04T16:24:33.564777 15333576.408314431086 234666319.591689825058 249999896.000004261732 1 59917.683733241 2022-12-04T16:24:34.551977 15333608.233239341527 234666287.766619414091 249999895.999858766794 1 59917.683744987 2022-12-04T16:24:35.566926 15333568.102583948523 234666327.897506892681 249999896.000090837479 1 59917.683756383 2022-12-04T16:24:36.551463 15333610.011269813403 234666285.988830804825 249999896.000100612640 1 59917.683768042 2022-12-04T16:24:37.558807 15333587.761217037216 234666308.238685101271 249999895.999902129173 1 59917.683779573 2022-12-04T16:24:38.555078 15333560.944596508518 234666335.055387794971 249999895.999984294176 1 59917.683791207 2022-12-04T16:24:39.560255 15333594.141523486003 234666301.858420819044 249999895.999944299459 1 59917.683802838 2022-12-04T16:24:40.565264 15333569.538541778922 234666326.461477518082 249999896.000019311905 1 59917.683814268 2022-12-04T16:24:41.552704 15333607.029201759025 234666288.970875471830 249999896.000077217817 1 59917.683825866 2022-12-04T16:24:42.554807 15333526.734933523461 234666369.264902651310 249999895.999836176634 1 59917.683837402 2022-12-04T16:24:43.551500 15333540.237026672810 234666355.762985110283 249999896.000011771917 1 59917.683848915 2022-12-04T16:24:44.546276 15333597.905197834596 234666298.094749093056 249999895.999946922064 1 59917.683860578 2022-12-04T16:24:45.553930 15333603.650913313031 234666292.348901152611 249999895.999814450741 1 59917.683872058 2022-12-04T16:24:46.545797 15333580.327512562275 234666315.672397524118 249999895.999910086393 1 59917.683883807 2022-12-04T16:24:47.560929 15333596.293063493446 234666299.706910401583 249999895.999973893166 1 59917.683895175 2022-12-04T16:24:48.543173 15333489.962962431833 234666406.036860942841 249999895.999823361635 1 59917.683906647 2022-12-04T16:24:49.534332 15333592.974634474143 234666303.025479167700 249999896.000113636255 1 59917.683918583 2022-12-04T16:24:50.565576 15333616.186674280092 234666279.813265383244 249999895.999939650297 1 59917.683929944 2022-12-04T16:24:51.547202 15333553.384025467560 234666342.615977466106 249999896.000002920628 1 59917.683941647 2022-12-04T16:24:52.558352 15333600.531168101355 234666295.468713909388 249999895.999882012606 1 59917.683953155 2022-12-04T16:24:53.552616 15333548.696193350479 234666347.303874313831 249999896.000067651272 1 59917.683964667 2022-12-04T16:24:54.547201 15333580.407828956842 234666315.592223525047 249999896.000052481890 1 59917.683976180 2022-12-04T16:24:55.541978 15333621.696681225672 234666274.303290665150 249999895.999971896410 1 59917.683987797 2022-12-04T16:24:56.545700 15333552.476618343964 234666343.523376524448 249999895.999994874001 1 59917.683999534 2022-12-04T16:24:57.559730 15333557.711436089128 234666338.288642734289 249999896.000078827143 1 59917.684011181 2022-12-04T16:24:58.566049 15333551.896565169096 234666344.103458166122 249999896.000023335218 1 59917.684022586 2022-12-04T16:24:59.551449 15333608.255693657324 234666287.744228333235 249999895.999921977520 1 59917.684034327 2022-12-04T16:25:00.565808 15333581.203921927139 234666314.796009659767 249999895.999931573868 1 59917.684045796 2022-12-04T16:25:01.556802 15333577.167709313333 234666318.832438886166 249999896.000148206949 1 59917.684058525 2022-12-04T16:25:02.656561 15333565.691199775785 234666330.308840811253 249999896.000040590763 1 59917.684069359 2022-12-04T16:25:03.592575 15333533.486031260341 234666362.514046013355 249999896.000077277422 1 59917.684081053 2022-12-04T16:25:04.603009 15333611.040381461382 234666284.959508180618 249999895.999889642000 1 59917.684092858 2022-12-04T16:25:05.622928 15333610.134468914941 234666285.865710556507 249999896.000179469585 1 59917.684103575 2022-12-04T16:25:06.548889 15333565.773416668177 234666330.226438075304 249999895.999854743481 1 59917.684115387 2022-12-04T16:25:07.569392 15333572.152755435556 234666323.847295820713 249999896.000051259995 1 59917.684126864 2022-12-04T16:25:08.561033 15333552.337301772088 234666343.662743926048 249999896.000045686960 1 59917.684138442 2022-12-04T16:25:09.561382 15333584.526121536270 234666311.474024832249 249999896.000146359205 1 59917.684150082 2022-12-04T16:25:10.567089 15333628.235885232687 234666267.764110684395 249999895.999995917082 1 59917.684161447 2022-12-04T16:25:11.549027 15333511.804147858173 234666384.195895493031 249999896.000043362379 1 59917.684173140 2022-12-04T16:25:12.559325 15333542.981129052117 234666353.018734276295 249999895.999863326550 1 59917.684184704 2022-12-04T16:25:13.558444 15333542.267884274945 234666353.732107222080 249999895.999991506338 1 59917.684196234 2022-12-04T16:25:14.554648 15333556.310219548643 234666339.689800441265 249999896.000019997358 1 59917.684207572 2022-12-04T16:25:15.534230 15333611.939996566623 234666284.059816569090 249999895.999813139439 1 59917.684219538 2022-12-04T16:25:16.568051 15333545.608497304842 234666350.391417264938 249999895.999914556742 1 59917.684230978 2022-12-04T16:25:17.556509 15333604.336020387709 234666291.663984805346 249999896.000005185604 1 59917.684242813 2022-12-04T16:25:18.579016 15333600.404327975586 234666295.595801889896 249999896.000129878521 1 59917.684254207 2022-12-04T16:25:19.563451 15333557.740472970530 234666338.259513854980 249999895.999986827374 1 59917.684265848 2022-12-04T16:25:20.569236 15333550.357025438920 234666345.643048167229 249999896.000073611736 1 59917.684277201 2022-12-04T16:25:21.550133 15333515.599117465317 234666380.400874435902 249999895.999991893768 1 59917.684288690 2022-12-04T16:25:22.542789 15333620.056233495474 234666275.943838238716 249999896.000071734190 1 59917.684300415 2022-12-04T16:25:23.555888 15333562.790929054841 234666333.209160029888 249999896.000089079142 1 59917.684311987 2022-12-04T16:25:24.555690 15333579.111613107845 234666316.888546615839 249999896.000159710646 1 59917.684324089 2022-12-04T16:25:25.601250 15333605.252406297252 234666290.747786700726 249999896.000192999840 1 59917.684335262 2022-12-04T16:25:26.566653 15333605.772321786731 234666290.227451652288 249999895.999773442745 1 59917.684346797 2022-12-04T16:25:27.563252 15333585.481627877802 234666310.518510222435 249999896.000138103962 1 59917.684358268 2022-12-04T16:25:28.554324 15333510.903208691627 234666385.096788913012 249999895.999997615814 1 59917.684369766 2022-12-04T16:25:29.547810 15333542.596956333145 234666353.402985781431 249999895.999942123890 1 59917.684381415 2022-12-04T16:25:30.554238 15333585.953789506108 234666310.046280473471 249999896.000069975853 1 59917.684392903 2022-12-04T16:25:31.546849 15333600.395082393661 234666295.604902058840 249999895.999984443188 1 59917.684404303 2022-12-04T16:25:32.531825 15333540.525421340019 234666355.474687635899 249999896.000108987093 1 59917.684416208 2022-12-04T16:25:33.560363 15333590.170400079340 234666305.829706490040 249999896.000106573105 1 59917.684427859 2022-12-04T16:25:34.566996 15333566.342805372551 234666329.657051771879 249999895.999857157469 1 59917.684439184 2022-12-04T16:25:35.545490 15333549.595281235874 234666346.404552459717 249999895.999833703041 1 59917.684450591 2022-12-04T16:25:36.531093 15333471.319953456521 234666424.679975301027 249999895.999928772449 1 59917.684462448 2022-12-04T16:25:37.555453 15333565.715995015576 234666330.283964276314 249999895.999959290028 1 59917.684474175 2022-12-04T16:25:38.568712 15333549.900130789727 234666346.099867820740 249999895.999998599291 1 59917.684485503 2022-12-04T16:25:39.547438 15333597.504515228793 234666298.495437204838 249999895.999952435493 1 59917.684497225 2022-12-04T16:25:40.560197 15333606.852126099169 234666289.147888392210 249999896.000014483929 1 59917.684508709 2022-12-04T16:25:41.552450 15333540.349210750312 234666355.650895774364 249999896.000106513500 1 59917.684520317 2022-12-04T16:25:42.555402 15333561.087286742404 234666334.912875711918 249999896.000162452459 1 59917.684531824 2022-12-04T16:25:43.549549 15333589.761366739869 234666306.238666057587 249999896.000032782555 1 59917.684543426 2022-12-04T16:25:44.551969 15333569.583071993664 234666326.416942268610 249999896.000014275312 1 59917.684555028 2022-12-04T16:25:45.554392 15333637.865386590362 234666258.134719789028 249999896.000106394291 1 59917.684566713 2022-12-04T16:25:46.564016 15333560.263749616221 234666335.736341089010 249999896.000090718269 1 59917.684578287 2022-12-04T16:25:47.564018 15333629.279213922098 234666266.720661729574 249999895.999875664711 1 59917.684589644 2022-12-04T16:25:48.545265 15333541.954945983365 234666354.045094966888 249999896.000040948391 1 59917.684601213 2022-12-04T16:25:49.544836 15333569.551557390019 234666326.448477536440 249999896.000034928322 1 59917.684612846 2022-12-04T16:25:50.549949 15333555.744266318157 234666340.255947232246 249999896.000213563442 1 59917.684624457 2022-12-04T16:25:51.553061 15333538.364312645048 234666357.635499417782 249999895.999812066555 1 59917.684635937 2022-12-04T16:25:52.544931 15333533.714824194089 234666362.285362839699 249999896.000187039375 1 59917.684647486 2022-12-04T16:25:53.542746 15333599.602745696902 234666296.397219121456 249999895.999964833260 1 59917.684659091 2022-12-04T16:25:54.545468 15333581.149638939649 234666314.850287973881 249999895.999926924706 1 59917.684670581 2022-12-04T16:25:55.538207 15333554.449772505090 234666341.550268203020 249999896.000040709972 1 59917.684682311 2022-12-04T16:25:56.551633 15333606.776495523751 234666289.223363339901 249999895.999858856201 1 59917.684693791 2022-12-04T16:25:57.543558 15333559.181553576142 234666336.818530082703 249999896.000083655119 1 59917.684705532 2022-12-04T16:25:58.557929 15333584.845259219408 234666311.154855489731 249999896.000114709139 1 59917.684716972 2022-12-04T16:25:59.546346 15333561.901884095743 234666334.097944885492 249999895.999828994274 1 59917.684728521 2022-12-04T16:26:00.544263 15333602.015547672287 234666293.984415382147 249999895.999963045120 1 59917.684743016 2022-12-04T16:26:01.796538 15333569.972468491644 234666326.027484178543 249999895.999952673912 1 59917.684752955 2022-12-04T16:26:02.655267 15333540.277211502194 234666355.722806006670 249999896.000017523766 1 59917.684764312 2022-12-04T16:26:03.636567 15333517.240979235619 234666378.759001404047 249999895.999980628490 1 59917.684775387 2022-12-04T16:26:04.593433 15333631.021113963798 234666264.979042798281 249999896.000156760216 1 59917.684787509 2022-12-04T16:26:05.640757 15333580.378887653351 234666315.621164798737 249999896.000052452087 1 59917.684798339 2022-12-04T16:26:06.576542 15333578.641376007348 234666317.358666151762 249999896.000042170286 1 59917.684809921 2022-12-04T16:26:07.577208 15333574.135203996673 234666321.864880800247 249999896.000084787607 1 59917.684821723 2022-12-04T16:26:08.596872 15333562.284836972132 234666333.715071201324 249999895.999908179045 1 59917.684835144 2022-12-04T16:26:09.756424 15333602.647793591022 234666293.352094829082 249999895.999888420105 1 59917.684846789 2022-12-04T16:26:10.762567 15333578.333267694339 234666317.666776001453 249999896.000043690205 1 59917.684860296 2022-12-04T16:26:11.929517 15333572.146452775225 234666323.853521734476 249999895.999974519014 1 59917.684872020 2022-12-04T16:26:12.942487 15333588.517013723031 234666307.482902228832 249999895.999915957451 1 59917.684882421 2022-12-04T16:26:13.841176 15333582.491726497188 234666313.508415132761 249999896.000141620636 1 59917.684892212 2022-12-04T16:26:14.687142 15333577.524359038100 234666318.475467592478 249999895.999826639891 1 59917.684902233 2022-12-04T16:26:15.552909 15333606.494325049222 234666289.505627065897 249999895.999952107668 1 59917.684913953 2022-12-04T16:26:16.565562 15333580.973275635391 234666315.026618689299 249999895.999894320965 1 59917.684925733 2022-12-04T16:26:17.583292 15333597.223431300372 234666298.776529908180 249999895.999961197376 1 59917.684938958 2022-12-04T16:26:18.725963 15333541.287481073290 234666354.712377220392 249999895.999858289957 1 59917.684954085 2022-12-04T16:26:20.032933 15333575.232234653085 234666320.767822980881 249999896.000057637691 1 59917.684965228 2022-12-04T16:26:20.995697 15333603.853198891506 234666292.146681278944 249999895.999880164862 1 59917.684975944 2022-12-04T16:26:21.921518 15333518.660471877083 234666377.339735180140 249999896.000207066536 1 59917.684985790 2022-12-04T16:26:22.772243 15333582.856915706769 234666313.143027722836 249999895.999943435192 1 59917.684995161 2022-12-04T16:26:23.581900 15333556.666584217921 234666339.333395898342 249999895.999980121851 1 59917.685007412 2022-12-04T16:26:24.640374 15333579.445926683024 234666316.554056286812 249999895.999982982874 1 59917.685018791 2022-12-04T16:26:25.623546 15333528.456168873236 234666367.543731749058 249999895.999900609255 1 59917.685029777 2022-12-04T16:26:26.572709 15333594.718806542456 234666301.281132936478 249999895.999939471483 1 59917.685041375 2022-12-04T16:26:27.574746 15333593.799580330029 234666302.200351715088 249999895.999932050705 1 59917.685052918 2022-12-04T16:26:28.572127 15333552.373007558286 234666343.627147883177 249999896.000155448914 1 59917.685064364 2022-12-04T16:26:29.561042 15333593.435214331374 234666302.564622163773 249999895.999836504459 1 59917.685076003 2022-12-04T16:26:30.566675 15333627.425858706236 234666268.573903143406 249999895.999761849642 1 59917.685087422 2022-12-04T16:26:31.553250 15333522.828387074172 234666373.171525955200 249999895.999913036823 1 59917.685099355 2022-12-04T16:26:32.584256 15333526.855726830661 234666369.144196987152 249999895.999923825264 1 59917.685110603 2022-12-04T16:26:33.556159 15333585.177622448653 234666310.822423785925 249999896.000046223402 1 59917.685122050 2022-12-04T16:26:34.545102 15333565.525398671627 234666330.474547654390 249999895.999946326017 1 59917.685133907 2022-12-04T16:26:35.569545 15333618.794025843963 234666277.205938875675 249999895.999964714050 1 59917.685145380 2022-12-04T16:26:36.560775 15333604.860815333202 234666291.139253914356 249999896.000069260597 1 59917.685156895 2022-12-04T16:26:37.555704 15333578.432009477168 234666317.568038493395 249999896.000047981739 1 59917.685168693 2022-12-04T16:26:38.575112 15333595.970159301534 234666300.029874533415 249999896.000033825636 1 59917.685180298 2022-12-04T16:26:39.577727 15333566.355591556057 234666329.644391953945 249999895.999983519316 1 59917.685191853 2022-12-04T16:26:40.576047 15333558.370132302865 234666337.629801392555 249999895.999933689833 1 59917.685203310 2022-12-04T16:26:41.565967 15333581.860149122775 234666314.139715611935 249999895.999864727259 1 59917.685215023 2022-12-04T16:26:42.578040 15333541.632237456739 234666354.367658019066 249999895.999895483255 1 59917.685226473 2022-12-04T16:26:43.567320 15333567.216956043616 234666328.783015012741 249999895.999971061945 1 59917.685238106 2022-12-04T16:26:44.572396 15333593.277002615854 234666302.722957313061 249999895.999959915876 1 59917.685249334 2022-12-04T16:26:45.542422 15333617.669472368434 234666278.330611616373 249999896.000083982944 1 59917.685260991 2022-12-04T16:26:46.549612 15333550.048457367346 234666345.951537251472 249999895.999994605780 1 59917.685272543 2022-12-04T16:26:47.547692 15333517.814311916009 234666378.185666143894 249999895.999978065491 1 59917.685284299 2022-12-04T16:26:48.563465 15333577.518962774426 234666318.481012403965 249999895.999975174665 1 59917.685295685 2022-12-04T16:26:49.547175 15333578.013180807233 234666317.986857831478 249999896.000038623810 1 59917.685307499 2022-12-04T16:26:50.567938 15333583.746770780534 234666312.253329545259 249999896.000100314617 1 59917.685318760 2022-12-04T16:26:51.540836 15333570.053255293518 234666325.946751654148 249999896.000006943941 1 59917.685330449 2022-12-04T16:26:52.550750 15333608.296653844416 234666287.703357279301 249999896.000011116266 1 59917.685342200 2022-12-04T16:26:53.566071 15333559.041212338954 234666336.958918303251 249999896.000130653381 1 59917.685353705 2022-12-04T16:26:54.560090 15333560.807438373566 234666335.192457109690 249999895.999895483255 1 59917.685365089 2022-12-04T16:26:55.543667 15333598.359422603622 234666297.640769898891 249999896.000192493200 1 59917.685376652 2022-12-04T16:26:56.542738 15333579.417338816449 234666316.582793504000 249999896.000132322311 1 59917.685388228 2022-12-04T16:26:57.542885 15333605.159462632611 234666290.840397238731 249999895.999859869480 1 59917.685400109 2022-12-04T16:26:58.569378 15333631.658009411767 234666264.342178553343 249999896.000187963247 1 59917.685411646 2022-12-04T16:26:59.566239 15333608.357740271837 234666287.642180293798 249999895.999920576811 1 59917.685422908 2022-12-04T16:27:00.539270 15333574.825082562864 234666321.174751609564 249999895.999834179878 1 59917.685435461 2022-12-04T16:27:01.623843 15333600.633288145065 234666295.367042154074 249999896.000330299139 1 59917.685446315 2022-12-04T16:27:02.561562 15333566.326716335490 234666329.673297375441 249999896.000013709068 1 59917.685457866 2022-12-04T16:27:03.559633 15333522.231073662639 234666373.768818497658 249999895.999892175198 1 59917.685469430 2022-12-04T16:27:04.558762 15333561.069689430296 234666334.930314242840 249999896.000003665686 1 59917.685481064 2022-12-04T16:27:05.563967 15333595.402949836105 234666300.597106188536 249999896.000056028366 1 59917.685492538 2022-12-04T16:27:06.555314 15333554.057134445757 234666341.942817062140 249999895.999951511621 1 59917.685504187 2022-12-04T16:27:07.561783 15333585.948320504278 234666310.051685869694 249999896.000006377697 1 59917.685516173 2022-12-04T16:27:08.597300 15333590.530117817223 234666305.469840496778 249999895.999958306551 1 59917.685527164 2022-12-04T16:27:09.546939 15333550.571217751130 234666345.428779840469 249999895.999997586012 1 59917.685538676 2022-12-04T16:27:10.541595 15333585.482995601371 234666310.517110496759 249999896.000106096268 1 59917.685550329 2022-12-04T16:27:11.548419 15333589.158742940053 234666306.841179549694 249999895.999922484159 1 59917.685562134 2022-12-04T16:27:12.568403 15333551.278546128422 234666344.721534132957 249999896.000080257654 1 59917.685573633 2022-12-04T16:27:13.561928 15333637.231086706743 234666258.768967777491 249999896.000054478645 1 59917.685584999 2022-12-04T16:27:14.543898 15333531.840306468308 234666364.159505367279 249999895.999811828136 1 59917.685596415 2022-12-04T16:27:15.530243 15333580.466501479968 234666315.533456146717 249999895.999957621098 1 59917.685608339 2022-12-04T16:27:16.560481 15333587.232062380761 234666308.767903745174 249999895.999966114759 1 59917.685620029 2022-12-04T16:27:17.570536 15333576.686179928482 234666319.313752561808 249999895.999932497740 1 59917.685631454 2022-12-04T16:27:18.557626 15333595.536081491038 234666300.463901668787 249999895.999983161688 1 59917.685643038 2022-12-04T16:27:19.558464 15333577.189346821979 234666318.810667008162 249999896.000013828278 1 59917.685654364 2022-12-04T16:27:20.537063 15333572.409805437550 234666323.590243607759 249999896.000049054623 1 59917.685665834 2022-12-04T16:27:21.528025 15333566.943998485804 234666329.055999010801 249999895.999997496605 1 59917.685677563 2022-12-04T16:27:22.541419 15333586.780772970989 234666309.219255477190 249999896.000028461218 1 59917.685688983 2022-12-04T16:27:23.528109 15333582.895268557593 234666313.104776680470 249999896.000045239925 1 59917.685700824 2022-12-04T16:27:24.551240 15333565.002910252661 234666330.997020900249 249999895.999931156635 1 59917.685712643 2022-12-04T16:27:25.572319 15333570.541459009051 234666325.458433240652 249999895.999892234802 1 59917.685723965 2022-12-04T16:27:26.550540 15333566.676229692996 234666329.323759615421 249999895.999989300966 1 59917.685735277 2022-12-04T16:27:27.527905 15333567.558252573013 234666328.441838771105 249999896.000091344118 1 59917.685747057 2022-12-04T16:27:28.545721 15333583.207790816203 234666312.792115092278 249999895.999905914068 1 59917.685758824 2022-12-04T16:27:29.562355 15333590.282193159685 234666305.717703372240 249999895.999896526337 1 59917.685770355 2022-12-04T16:27:30.558643 15333565.454930966720 234666330.544947594404 249999895.999878555536 1 59917.685781931 2022-12-04T16:27:31.558794 15333594.081506073475 234666301.918465882540 249999895.999971956015 1 59917.685793469 2022-12-04T16:27:32.555709 15333549.338994545862 234666346.660778522491 249999895.999773055315 1 59917.685804931 2022-12-04T16:27:33.546064 15333585.845153681934 234666310.154645055532 249999895.999798744917 1 59917.685816736 2022-12-04T16:27:34.566028 15333591.450968457386 234666304.549131989479 249999896.000100433826 1 59917.685828059 2022-12-04T16:27:35.544312 15333586.616389626637 234666309.383688032627 249999896.000077664852 1 59917.685839781 2022-12-04T16:27:36.557024 15333589.404025053605 234666306.595875233412 249999895.999900281429 1 59917.685851201 2022-12-04T16:27:37.543772 15333535.615825256333 234666360.384046077728 249999895.999871343374 1 59917.685862749 2022-12-04T16:27:38.541504 15333575.691565996036 234666320.308432728052 249999895.999998718500 1 59917.685874189 2022-12-04T16:27:39.529974 15333623.598920037970 234666272.400970250368 249999895.999890297651 1 59917.685886084 2022-12-04T16:27:40.557622 15333519.632016900927 234666376.368048995733 249999896.000065892935 1 59917.685897577 2022-12-04T16:27:41.550661 15333582.003875717521 234666313.996224433184 249999896.000100135803 1 59917.685909124 2022-12-04T16:27:42.548320 15333555.389879392460 234666340.610134214163 249999896.000013619661 1 59917.685920435 2022-12-04T16:27:43.525625 15333609.412320706993 234666286.587663352489 249999895.999984055758 1 59917.685932166 2022-12-04T16:27:44.539131 15333568.823496652767 234666327.176486253738 249999895.999982893467 1 59917.685943971 2022-12-04T16:27:45.559103 15333545.911944266409 234666350.087997525930 249999895.999941796064 1 59917.685955596 2022-12-04T16:27:46.563460 15333578.036491192877 234666317.963589340448 249999896.000080525875 1 59917.685967042 2022-12-04T16:27:47.552409 15333564.212005468085 234666331.788015604019 249999896.000021070242 1 59917.685978542 2022-12-04T16:27:48.546051 15333593.597947224975 234666302.402180403471 249999896.000127613544 1 59917.685989953 2022-12-04T16:27:49.531900 15333623.494230680168 234666272.505753010511 249999895.999983698130 1 59917.686001681 2022-12-04T16:27:50.545225 15333537.263104526326 234666358.736928611994 249999896.000033140182 1 59917.686013328 2022-12-04T16:27:51.551511 15333555.386885808781 234666340.613137423992 249999896.000023245811 1 59917.686024917 2022-12-04T16:27:52.552862 15333549.365418640897 234666346.634669303894 249999896.000087946653 1 59917.686036392 2022-12-04T16:27:53.544245 15333614.074850277975 234666281.925036847591 249999895.999887138605 1 59917.686047936 2022-12-04T16:27:54.541690 15333538.792444014922 234666357.207503736019 249999895.999947756529 1 59917.686059455 2022-12-04T16:27:55.536955 15333585.188061317429 234666310.811854273081 249999895.999915599823 1 59917.686071216 2022-12-04T16:27:56.553021 15333582.860275849700 234666313.139631092548 249999895.999906957150 1 59917.686082847 2022-12-04T16:27:57.557975 15333580.438417907804 234666315.561510682106 249999895.999928593636 1 59917.686094208 2022-12-04T16:27:58.539566 15333557.501789046451 234666338.498374581337 249999896.000163614750 1 59917.686105816 2022-12-04T16:27:59.542513 15333588.936595398933 234666307.063353896141 249999895.999949306250 1 59917.686117355 2022-12-04T16:28:00.539450 15333624.265188427642 234666271.734919875860 249999896.000108301640 1 59917.686131204 2022-12-04T16:28:01.736022 15333571.761904288083 234666324.238121837378 249999896.000026136637 1 59917.686140998 2022-12-04T16:28:02.582223 15333537.977972220629 234666358.022008925676 249999895.999981135130 1 59917.686152783 2022-12-04T16:28:03.600439 15333546.434507280588 234666349.565491586924 249999895.999998867512 1 59917.686164496 2022-12-04T16:28:04.612409 15333594.726106319577 234666301.273944944143 249999896.000051259995 1 59917.686175680 2022-12-04T16:28:05.578714 15333593.928485315293 234666302.071611076593 249999896.000096380711 1 59917.686187080 2022-12-04T16:28:06.563695 15333540.233064031228 234666355.766990631819 249999896.000054657459 1 59917.686198555 2022-12-04T16:28:07.555191 15333568.482367563993 234666327.517502129078 249999895.999869704247 1 59917.686210208 2022-12-04T16:28:08.561946 15333556.393916508183 234666339.606173485518 249999896.000090003014 1 59917.686221705 2022-12-04T16:28:09.555310 15333597.057397035882 234666298.942768841982 249999896.000165879726 1 59917.686233380 2022-12-04T16:28:10.564072 15333571.086954610422 234666324.913023799658 249999895.999978423119 1 59917.686244951 2022-12-04T16:28:11.563741 15333576.258786760271 234666319.741152793169 249999895.999939560890 1 59917.686256531 2022-12-04T16:28:12.564293 15333584.106297452003 234666311.893696188927 249999895.999993652105 1 59917.686268144 2022-12-04T16:28:13.567640 15333589.669311873615 234666306.330605983734 249999895.999917864799 1 59917.686279641 2022-12-04T16:28:14.560949 15333590.133702704683 234666305.866441398859 249999896.000144094229 1 59917.686291235 2022-12-04T16:28:15.562726 15333524.559316622093 234666371.440648287535 249999895.999964922667 1 59917.686302841 2022-12-04T16:28:16.565465 15333579.443097300828 234666316.556911677122 249999896.000008970499 1 59917.686314496 2022-12-04T16:28:17.572460 15333629.610092705116 234666266.390099018812 249999896.000191718340 1 59917.686325862 2022-12-04T16:28:18.554489 15333584.415588269010 234666311.584397494793 249999895.999985754490 1 59917.686337472 2022-12-04T16:28:19.557584 15333577.704517547041 234666318.295461922884 249999895.999979466200 1 59917.686348965 2022-12-04T16:28:20.550612 15333537.343383077532 234666358.656565457582 249999895.999948531389 1 59917.686360528 2022-12-04T16:28:21.549618 15333576.021683281288 234666319.978359639645 249999896.000042915344 1 59917.686372327 2022-12-04T16:28:22.569041 15333583.283442765474 234666312.716616421938 249999896.000059187412 1 59917.686383801 2022-12-04T16:28:23.560353 15333588.545853696764 234666307.454206883907 249999896.000060588121 1 59917.686395685 2022-12-04T16:28:24.587179 15333596.414094172418 234666299.585878372192 249999895.999972552061 1 59917.686407220 2022-12-04T16:28:25.583783 15333531.283257899806 234666364.716620862484 249999895.999878764153 1 59917.686418585 2022-12-04T16:28:26.565707 15333558.306357035413 234666337.693628221750 249999895.999985247850 1 59917.686430011 2022-12-04T16:28:27.552937 15333589.542136231437 234666306.457816481590 249999895.999952703714 1 59917.686441637 2022-12-04T16:28:28.557381 15333595.081674069166 234666300.918306589127 249999895.999980658293 1 59917.686453276 2022-12-04T16:28:29.563020 15333551.275756351650 234666344.724275350571 249999896.000031709671 1 59917.686464925 2022-12-04T16:28:30.569565 15333574.462643500417 234666321.537234812975 249999895.999878317118 1 59917.686476296 2022-12-04T16:28:31.551954 15333607.277955204248 234666288.722156226635 249999896.000111430883 1 59917.686488726 2022-12-04T16:28:32.625900 15333525.894878817722 234666370.105089038610 249999895.999967843294 1 59917.686499516 2022-12-04T16:28:33.558158 15333597.869627354667 234666298.130436062813 249999896.000063419342 1 59917.686511070 2022-12-04T16:28:34.556418 15333611.644667873159 234666284.355288714170 249999895.999956578016 1 59917.686522500 2022-12-04T16:28:35.544006 15333639.121959537268 234666256.878065764904 249999896.000025302172 1 59917.686534119 2022-12-04T16:28:36.547910 15333547.242469212040 234666348.757565289736 249999896.000034511089 1 59917.686545691 2022-12-04T16:28:37.547715 15333597.349415328354 234666298.650609433651 249999896.000024765730 1 59917.686557458 2022-12-04T16:28:38.564374 15333516.546523621306 234666379.453367054462 249999895.999890685081 1 59917.686568923 2022-12-04T16:28:39.554929 15333615.856369888410 234666280.143716067076 249999896.000085949898 1 59917.686580321 2022-12-04T16:28:40.539714 15333565.747620269656 234666330.252516835928 249999896.000137090683 1 59917.686591920 2022-12-04T16:28:41.541833 15333559.775338629261 234666336.224588453770 249999895.999927073717 1 59917.686603672 2022-12-04T16:28:42.557252 15333615.763771159574 234666280.236297577620 249999896.000068724155 1 59917.686615133 2022-12-04T16:28:43.547517 15333615.353814836591 234666280.646200776100 249999896.000015616417 1 59917.686626818 2022-12-04T16:28:44.557077 15333619.170770531520 234666276.829282641411 249999896.000053167343 1 59917.686638315 2022-12-04T16:28:45.550418 15333563.303904460743 234666332.696071773767 249999895.999976247549 1 59917.686650214 2022-12-04T16:28:46.578492 15333552.530252672732 234666343.469863682985 249999896.000116348267 1 59917.686661376 2022-12-04T16:28:47.542855 15333563.320759812370 234666332.679310649633 249999896.000070452690 1 59917.686673122 2022-12-04T16:28:48.557769 15333605.059406882152 234666290.940763771534 249999896.000170648098 1 59917.686684628 2022-12-04T16:28:49.551874 15333552.091056583449 234666343.908911824226 249999895.999968409538 1 59917.686696320 2022-12-04T16:28:50.562041 15333567.992767728865 234666328.007283061743 249999896.000050783157 1 59917.686707546 2022-12-04T16:28:51.531956 15333598.490463970229 234666297.509513169527 249999895.999977141619 1 59917.686719292 2022-12-04T16:28:52.546813 15333542.742546739057 234666353.257450044155 249999895.999996781349 1 59917.686730834 2022-12-04T16:28:53.544010 15333633.834773508832 234666262.165164172649 249999895.999937683344 1 59917.686742545 2022-12-04T16:28:54.555847 15333564.498092085123 234666331.501916617155 249999896.000008702278 1 59917.686754156 2022-12-04T16:28:55.559060 15333569.929307168350 234666326.070782572031 249999896.000089734793 1 59917.686765678 2022-12-04T16:28:56.554590 15333595.107885224745 234666300.892072349787 249999895.999957561493 1 59917.686777207 2022-12-04T16:28:57.550715 15333533.890943586826 234666362.108933269978 249999895.999876856804 1 59917.686788616 2022-12-04T16:28:58.536431 15333576.950648220256 234666319.049278259277 249999895.999926477671 1 59917.686800524 2022-12-04T16:28:59.565246 15333548.036701973528 234666347.963340103626 249999896.000042080879 1 59917.686812165 2022-12-04T16:29:00.571071 15333596.554353803396 234666299.445708006620 249999896.000061810017 1 59917.686824837 2022-12-04T16:29:01.665908 15333571.155373524874 234666324.844678103924 249999896.000051617622 1 59917.686835233 2022-12-04T16:29:02.564160 15333608.096944915131 234666287.903062134981 249999896.000007063150 1 59917.686846762 2022-12-04T16:29:03.560279 15333588.909472292289 234666307.090529739857 249999896.000002026558 1 59917.686858249 2022-12-04T16:29:04.552733 15333571.371465647593 234666324.628522127867 249999895.999987781048 1 59917.686869908 2022-12-04T16:29:05.560087 15333559.021850667894 234666336.978256702423 249999896.000107377768 1 59917.686881444 2022-12-04T16:29:06.556805 15333586.809186849743 234666309.190707802773 249999895.999894648790 1 59917.686892963 2022-12-04T16:29:07.552018 15333572.813242165372 234666323.186641365290 249999895.999883532524 1 59917.686904639 2022-12-04T16:29:08.560848 15333600.972849551588 234666295.027062386274 249999895.999911934137 1 59917.686916198 2022-12-04T16:29:09.559510 15333581.832428902388 234666314.167614698410 249999896.000043600798 1 59917.686927814 2022-12-04T16:29:10.563088 15333555.330252990127 234666340.669855207205 249999896.000108182430 1 59917.686939129 2022-12-04T16:29:11.540718 15333614.183754684404 234666281.816188961267 249999895.999943643808 1 59917.686950650 2022-12-04T16:29:12.536132 15333589.055069630966 234666306.944964349270 249999896.000033974648 1 59917.686962438 2022-12-04T16:29:13.554625 15333626.666067244485 234666269.333810508251 249999895.999877750874 1 59917.686973930 2022-12-04T16:29:14.547554 15333552.535142229870 234666343.464768886566 249999895.999911129475 1 59917.686985561 2022-12-04T16:29:15.552431 15333609.537947282195 234666286.462142556906 249999896.000089824200 1 59917.686997063 2022-12-04T16:29:16.546226 15333590.583438120782 234666305.416671693325 249999896.000109821558 1 59917.687008715 2022-12-04T16:29:17.552951 15333575.343031968921 234666320.657042384148 249999896.000074356794 1 59917.687020333 2022-12-04T16:29:18.556781 15333604.537684217095 234666291.462237954140 249999895.999922156334 1 59917.687031953 2022-12-04T16:29:19.560754 15333607.399704195559 234666288.600164562464 249999895.999868750572 1 59917.687043277 2022-12-04T16:29:20.539093 15333593.211465170607 234666302.788603216410 249999896.000068396330 1 59917.687054912 2022-12-04T16:29:21.544340 15333561.142949808389 234666334.857012867928 249999895.999962687492 1 59917.687066678 2022-12-04T16:29:22.560965 15333586.424574315548 234666309.575598150492 249999896.000172466040 1 59917.687078168 2022-12-04T16:29:23.553714 15333564.593264309689 234666331.406886428595 249999896.000150740147 1 59917.687089894 2022-12-04T16:29:24.566791 15333598.107538381591 234666297.892148613930 249999895.999686986208 1 59917.687101214 2022-12-04T16:29:25.544897 15333585.356659881771 234666310.643377691507 249999896.000037580729 1 59917.687112858 2022-12-04T16:29:26.550907 15333587.157440233976 234666308.842644661665 249999896.000084906816 1 59917.687124416 2022-12-04T16:29:27.549524 15333601.424969935790 234666294.575058639050 249999896.000028580427 1 59917.687136015 2022-12-04T16:29:28.551695 15333612.884954996407 234666283.115068167448 249999896.000023156404 1 59917.687147679 2022-12-04T16:29:29.559438 15333562.284409616143 234666333.715651512146 249999896.000061124563 1 59917.687158999 2022-12-04T16:29:30.537547 15333606.652532907203 234666289.347439467907 249999895.999972373247 1 59917.687170634 2022-12-04T16:29:31.542796 15333598.548512650654 234666297.451689034700 249999896.000201672316 1 59917.687181980 2022-12-04T16:29:32.523096 15333573.871118618175 234666322.128805667162 249999895.999924272299 1 59917.687193821 2022-12-04T16:29:33.546121 15333557.054480131716 234666338.945462554693 249999895.999942690134 1 59917.687205415 2022-12-04T16:29:34.547833 15333573.356769271195 234666322.643101632595 249999895.999870896339 1 59917.687217026 2022-12-04T16:29:35.551090 15333544.270209129900 234666351.729902058840 249999896.000111192465 1 59917.687228661 2022-12-04T16:29:36.556342 15333542.296793742105 234666353.703265100718 249999896.000058829784 1 59917.687240153 2022-12-04T16:29:37.549200 15333585.279133783653 234666310.720915794373 249999896.000049591064 1 59917.687251709 2022-12-04T16:29:38.547648 15333572.496657257900 234666323.503418862820 249999896.000076115131 1 59917.687263309 2022-12-04T16:29:39.549931 15333521.139596503228 234666374.860325753689 249999895.999922245741 1 59917.687274725 2022-12-04T16:29:40.536275 15333585.019722450525 234666310.980235695839 249999895.999958157539 1 59917.687286459 2022-12-04T16:29:41.550073 15333584.870188960806 234666311.129737079144 249999895.999926030636 1 59917.687298191 2022-12-04T16:29:42.563683 15333637.084780858830 234666258.915232837200 249999896.000013709068 1 59917.687309621 2022-12-04T16:29:43.551252 15333569.557065788656 234666326.443018913269 249999896.000084698200 1 59917.687321140 2022-12-04T16:29:44.546498 15333529.519486131147 234666366.480445116758 249999895.999931246042 1 59917.687332829 2022-12-04T16:29:45.556381 15333599.441692858934 234666296.558234691620 249999895.999927550554 1 59917.687344452 2022-12-04T16:29:46.560692 15333611.620295358822 234666284.379734873772 249999896.000030219555 1 59917.687355763 2022-12-04T16:29:47.537940 15333561.176625357941 234666334.823346823454 249999895.999972194433 1 59917.687367444 2022-12-04T16:29:48.547173 15333575.230733776465 234666320.769165933132 249999895.999899715185 1 59917.687378878 2022-12-04T16:29:49.535084 15333584.104862535372 234666311.895209789276 249999896.000072330236 1 59917.687390751 2022-12-04T16:29:50.560904 15333621.785500137135 234666274.214454948902 249999895.999955087900 1 59917.687401967 2022-12-04T16:29:51.529964 15333557.697520978749 234666338.302466958761 249999895.999987930059 1 59917.687413557 2022-12-04T16:29:52.531330 15333607.264342602342 234666288.735558390617 249999895.999900996685 1 59917.687425285 2022-12-04T16:29:53.544600 15333550.267311504111 234666345.732657462358 249999895.999968975782 1 59917.687437078 2022-12-04T16:29:54.563495 15333569.782145382836 234666326.217867136002 249999896.000012516975 1 59917.687448530 2022-12-04T16:29:55.553016 15333579.210761815310 234666316.789228111506 249999895.999989926815 1 59917.687459861 2022-12-04T16:29:56.532001 15333591.385041238740 234666304.614942997694 249999895.999984234571 1 59917.687471516 2022-12-04T16:29:57.538989 15333594.118511358276 234666301.881580531597 249999896.000091880560 1 59917.687483026 2022-12-04T16:29:58.533432 15333574.022491035983 234666321.977626591921 249999896.000117629766 1 59917.687494713 2022-12-04T16:29:59.543172 15333598.771065117791 234666297.228844732046 249999895.999909847975 1 59917.687506329 2022-12-04T16:30:00.546803 15333591.800121830776 234666304.199793964624 249999895.999915808439 1 59917.687523740 2022-12-04T16:30:02.051130 15333571.081835595891 234666324.918240547180 249999896.000076144934 1 59917.687530514 2022-12-04T16:30:02.636433 15333519.928294682875 234666376.071538835764 249999895.999833524227 1 59917.687541553 2022-12-04T16:30:03.590192 15333581.480780895799 234666314.519304811954 249999896.000085711479 1 59917.687552921 2022-12-04T16:30:04.572342 15333597.433748699725 234666298.566074490547 249999895.999823182821 1 59917.687564635 2022-12-04T16:30:05.584460 15333636.460302196443 234666259.539733141661 249999896.000035345554 1 59917.687576735 2022-12-04T16:30:06.629909 15333541.451177226380 234666354.548757791519 249999895.999935030937 1 59917.687589255 2022-12-04T16:30:07.711664 15333574.602853868157 234666321.397168427706 249999896.000022292137 1 59917.687599944 2022-12-04T16:30:08.635133 15333537.859474124387 234666358.140596896410 249999896.000071018934 1 59917.687610788 2022-12-04T16:30:09.572094 15333591.517903501168 234666304.482055872679 249999895.999959379435 1 59917.687622163 2022-12-04T16:30:10.554881 15333571.413614813238 234666324.586354553699 249999895.999969363213 1 59917.687633794 2022-12-04T16:30:11.559788 15333549.884278215468 234666346.115804105997 249999896.000082314014 1 59917.687645262 2022-12-04T16:30:12.550596 15333570.078713081777 234666325.921491175890 249999896.000204265118 1 59917.687656946 2022-12-04T16:30:13.560180 15333597.577057709917 234666298.422913283110 249999895.999971002340 1 59917.687668796 2022-12-04T16:30:14.583937 15333543.184740848839 234666352.815353900194 249999896.000094741583 1 59917.687680154 2022-12-04T16:30:15.565316 15333558.502235358581 234666337.497600167990 249999895.999835520983 1 59917.687691719 2022-12-04T16:30:16.564523 15333589.832846071571 234666306.167313218117 249999896.000159293413 1 59917.687703338 2022-12-04T16:30:17.568379 15333586.914563942701 234666309.085327684879 249999895.999891638756 1 59917.687714742 2022-12-04T16:30:18.553675 15333584.288607900962 234666311.711418569088 249999896.000026464462 1 59917.687726396 2022-12-04T16:30:19.560642 15333569.375827414915 234666326.624217212200 249999896.000044614077 1 59917.687737858 2022-12-04T16:30:20.550958 15333572.182192873210 234666323.817945063114 249999896.000137925148 1 59917.687749381 2022-12-04T16:30:21.546483 15333598.423527162522 234666297.576458662748 249999895.999985814095 1 59917.687760856 2022-12-04T16:30:22.537983 15333546.494639916345 234666349.505298346281 249999895.999938249588 1 59917.687772786 2022-12-04T16:30:23.568717 15333609.645549533889 234666286.354420781136 249999895.999970316887 1 59917.687784097 2022-12-04T16:30:24.545984 15333552.193007146940 234666343.806979894638 249999895.999987035990 1 59917.687795782 2022-12-04T16:30:25.555569 15333545.957507239655 234666350.042528510094 249999896.000035762787 1 59917.687807430 2022-12-04T16:30:26.561943 15333558.687788663432 234666337.312238454819 249999896.000027120113 1 59917.687818810 2022-12-04T16:30:27.545205 15333606.293084792793 234666289.706868588924 249999895.999953389168 1 59917.687830506 2022-12-04T16:30:28.555747 15333598.169077398255 234666297.830954164267 249999896.000031560659 1 59917.687841804 2022-12-04T16:30:29.531831 15333567.561003835872 234666328.439001142979 249999896.000004976988 1 59917.687853516 2022-12-04T16:30:30.543785 15333619.469237683341 234666276.530757069588 249999895.999994754791 1 59917.687865029 2022-12-04T16:30:31.538470 15333566.343387303874 234666329.656633108854 249999896.000020414591 1 59917.687876692 2022-12-04T16:30:32.546165 15333576.566480053589 234666319.433553665876 249999896.000033706427 1 59917.687888334 2022-12-04T16:30:33.552043 15333534.680702323094 234666361.319309949875 249999896.000012278557 1 59917.687900180 2022-12-04T16:30:34.575568 15333551.591462824494 234666344.408458471298 249999895.999921292067 1 59917.687911673 2022-12-04T16:30:35.568556 15333591.172564757988 234666304.827214479446 249999895.999779224396 1 59917.687923148 2022-12-04T16:30:36.560033 15333570.539025261998 234666325.461044788361 249999896.000070035458 1 59917.687934658 2022-12-04T16:30:37.554401 15333594.479240497574 234666301.520772427320 249999896.000012934208 1 59917.687946253 2022-12-04T16:30:38.556263 15333564.217149874195 234666331.783005297184 249999896.000155180693 1 59917.687957764 2022-12-04T16:30:39.550835 15333585.193417582661 234666310.806696981192 249999896.000114560127 1 59917.687969251 2022-12-04T16:30:40.543292 15333549.192942136899 234666346.807146131992 249999896.000088274479 1 59917.687980940 2022-12-04T16:30:41.553210 15333600.092375041917 234666295.907534211874 249999895.999909251928 1 59917.687992670 2022-12-04T16:30:42.566675 15333549.614834092557 234666346.385082036257 249999895.999916136265 1 59917.688004034 2022-12-04T16:30:43.548547 15333580.698333183303 234666315.301753938198 249999896.000087112188 1 59917.688015702 2022-12-04T16:30:44.556653 15333579.442928373814 234666316.557211697102 249999896.000140070915 1 59917.688027496 2022-12-04T16:30:45.575674 15333603.604707457125 234666292.395308047533 249999896.000015497208 1 59917.688038814 2022-12-04T16:30:46.553549 15333559.534402640536 234666336.465678483248 249999896.000081121922 1 59917.688050335 2022-12-04T16:30:47.548943 15333581.211590994149 234666314.788541436195 249999896.000132441521 1 59917.688062044 2022-12-04T16:30:48.560626 15333633.194092590362 234666262.806015163660 249999896.000107765198 1 59917.688073556 2022-12-04T16:30:49.555263 15333574.804416107014 234666321.195556312799 249999895.999972432852 1 59917.688084914 2022-12-04T16:30:50.536613 15333597.112211223692 234666298.887928873301 249999896.000140100718 1 59917.688096649 2022-12-04T16:30:51.550463 15333559.570367947221 234666336.429618895054 249999895.999986827374 1 59917.688108167 2022-12-04T16:30:52.545600 15333570.606347743422 234666325.393698662519 249999896.000046402216 1 59917.688119770 2022-12-04T16:30:53.548119 15333529.953311298043 234666366.046623051167 249999895.999934345484 1 59917.688131329 2022-12-04T16:30:54.546780 15333559.423008682206 234666336.577011048794 249999896.000019729137 1 59917.688142906 2022-12-04T16:30:55.547084 15333592.687360610813 234666303.312688857317 249999896.000049471855 1 59917.688154565 2022-12-04T16:30:56.554397 15333594.077723333612 234666301.922180354595 249999895.999903678894 1 59917.688165999 2022-12-04T16:30:57.542282 15333622.590767575428 234666273.409077286720 249999895.999844849110 1 59917.688177794 2022-12-04T16:30:58.561434 15333521.923816477880 234666374.076056391001 249999895.999872863293 1 59917.688189367 2022-12-04T16:30:59.561289 15333587.161938244477 234666308.838002830744 249999895.999941080809 1 59917.688200944 2022-12-04T16:31:00.561535 15333535.961751068011 234666360.038239151239 249999895.999990224838 1 59917.688212500 2022-12-04T16:31:01.559989 15333595.825725451112 234666300.174207091331 249999895.999932527542 1 59917.688224016 2022-12-04T16:31:02.554969 15333591.779555557296 234666304.220588326454 249999896.000143885612 1 59917.688235946 2022-12-04T16:31:03.585720 15333570.881686154753 234666325.118280529976 249999895.999966681004 1 59917.688247371 2022-12-04T16:31:04.572838 15333626.330052006990 234666269.669963955879 249999896.000015974045 1 59917.688259058 2022-12-04T16:31:05.582634 15333503.294466614723 234666392.705550640821 249999896.000017255545 1 59917.688270281 2022-12-04T16:31:06.552301 15333610.546148860827 234666285.453843653202 249999895.999992519617 1 59917.688281789 2022-12-04T16:31:07.546607 15333533.814696516842 234666362.185432195663 249999896.000128716230 1 59917.688293480 2022-12-04T16:31:08.556722 15333551.742168352008 234666344.257837951183 249999896.000006318092 1 59917.688305072 2022-12-04T16:31:09.558209 15333584.504428701475 234666311.495585978031 249999896.000014692545 1 59917.688316640 2022-12-04T16:31:10.557633 15333530.030205160379 234666365.969718337059 249999895.999923497438 1 59917.688328023 2022-12-04T16:31:11.541212 15333580.606689702719 234666315.393344014883 249999896.000033706427 1 59917.688339683 2022-12-04T16:31:12.548632 15333636.530569462106 234666259.469325751066 249999895.999895215034 1 59917.688351387 2022-12-04T16:31:13.559799 15333559.247660825029 234666336.752305686474 249999895.999966502190 1 59917.688362912 2022-12-04T16:31:14.555581 15333594.795858344063 234666301.204134583473 249999895.999992936850 1 59917.688374478 2022-12-04T16:31:15.554914 15333591.499622659758 234666304.500412225723 249999896.000034898520 1 59917.688385982 2022-12-04T16:31:16.548854 15333582.313793579116 234666313.686219483614 249999896.000013053417 1 59917.688397397 2022-12-04T16:31:17.535082 15333559.768088938668 234666336.231948971748 249999896.000037908554 1 59917.688409161 2022-12-04T16:31:18.551490 15333581.792708272114 234666314.207210838795 249999895.999919116497 1 59917.688420670 2022-12-04T16:31:19.545901 15333563.838293576613 234666332.161801576614 249999896.000095158815 1 59917.688432077 2022-12-04T16:31:20.531425 15333567.972441516817 234666328.027620762587 249999896.000062286854 1 59917.688444016 2022-12-04T16:31:21.562944 15333602.314916364849 234666293.685191422701 249999896.000107795000 1 59917.688455401 2022-12-04T16:31:22.546631 15333559.402489406988 234666336.597403109074 249999895.999892503023 1 59917.688467123 2022-12-04T16:31:23.559439 15333608.112400287762 234666287.887677699327 249999896.000077992678 1 59917.688478669 2022-12-04T16:31:24.557024 15333554.209925610572 234666341.789935469627 249999895.999861091375 1 59917.688490282 2022-12-04T16:31:25.560394 15333574.552418215200 234666321.447616606951 249999896.000034809113 1 59917.688501759 2022-12-04T16:31:26.551957 15333588.506234860048 234666307.493757784367 249999895.999992638826 1 59917.688513391 2022-12-04T16:31:27.556992 15333584.227035997435 234666311.772994488478 249999896.000030487776 1 59917.688524729 2022-12-04T16:31:28.536559 15333583.747017886490 234666312.253001928329 249999896.000019818544 1 59917.688536178 2022-12-04T16:31:29.525793 15333616.638731641695 234666279.361260116100 249999895.999991744757 1 59917.688547882 2022-12-04T16:31:30.537025 15333565.880396036431 234666330.119590580463 249999895.999986618757 1 59917.688559952 2022-12-04T16:31:31.579821 15333600.107061335817 234666295.892770648003 249999895.999831974506 1 59917.688571056 2022-12-04T16:31:32.539293 15333598.293136337772 234666297.706804215908 249999895.999940544367 1 59917.688582852 2022-12-04T16:31:33.558385 15333592.183799725026 234666303.816062122583 249999895.999861836433 1 59917.688594337 2022-12-04T16:31:34.550695 15333573.099867857993 234666322.900045543909 249999895.999913394451 1 59917.688606046 2022-12-04T16:31:35.562364 15333609.614970423281 234666286.384937614202 249999895.999908030033 1 59917.688617465 2022-12-04T16:31:36.548941 15333545.409898681566 234666350.590176880360 249999896.000075548887 1 59917.688629050 2022-12-04T16:31:37.549928 15333563.673989910632 234666332.326084405184 249999896.000074326992 1 59917.688640407 2022-12-04T16:31:38.531169 15333608.055026965216 234666287.944881230593 249999895.999908208847 1 59917.688652096 2022-12-04T16:31:39.541124 15333553.781413245946 234666342.218585520983 249999895.999998778105 1 59917.688663791 2022-12-04T16:31:40.551540 15333573.750956943259 234666322.249111950397 249999896.000068902969 1 59917.688675484 2022-12-04T16:31:41.561820 15333564.236320132390 234666331.763730347157 249999896.000050485134 1 59917.688686767 2022-12-04T16:31:42.536680 15333600.075606850907 234666295.924248456955 249999895.999855309725 1 59917.688698521 2022-12-04T16:31:43.552245 15333566.111993081868 234666329.887966960669 249999895.999960035086 1 59917.688710105 2022-12-04T16:31:44.553025 15333572.760825389996 234666323.239079713821 249999895.999905109406 1 59917.688721741 2022-12-04T16:31:45.558412 15333535.935299282894 234666360.064691811800 249999895.999991089106 1 59917.688733286 2022-12-04T16:31:46.555889 15333581.040064161643 234666314.959996134043 249999896.000060290098 1 59917.688744674 2022-12-04T16:31:47.539866 15333613.763471292332 234666282.236394464970 249999895.999865770340 1 59917.688756315 2022-12-04T16:31:48.545633 15333581.632929844782 234666314.367131561041 249999896.000061392784 1 59917.688767858 2022-12-04T16:31:49.542909 15333590.791074519977 234666305.208894759417 249999895.999969273806 1 59917.688779535 2022-12-04T16:31:50.551845 15333601.514167316258 234666294.485762417316 249999895.999929726124 1 59917.688790894 2022-12-04T16:31:51.533276 15333575.270982237533 234666320.729021847248 249999896.000004082918 1 59917.688802587 2022-12-04T16:31:52.543510 15333604.057019565254 234666291.942984879017 249999896.000004440546 1 59917.688814003 2022-12-04T16:31:53.529842 15333590.536767365411 234666305.463303595781 249999896.000070959330 1 59917.688825650 2022-12-04T16:31:54.536156 15333579.036466600373 234666316.963623523712 249999896.000090122223 1 59917.688837270 2022-12-04T16:31:55.540138 15333567.403524585068 234666328.596425890923 249999895.999950468540 1 59917.688849079 2022-12-04T16:31:56.560445 15333550.674322249368 234666345.325513452291 249999895.999835699797 1 59917.688860404 2022-12-04T16:31:57.538947 15333599.990135587752 234666296.009989261627 249999896.000124841928 1 59917.688871929 2022-12-04T16:31:58.534672 15333590.094768039882 234666305.905156821012 249999895.999924868345 1 59917.688883498 2022-12-04T16:31:59.534220 15333607.395485999063 234666288.604527413845 249999896.000013411045 1 59917.688895187 2022-12-04T16:32:00.544134 15333556.828790355474 234666339.171189635992 249999895.999980002642 1 59917.688910183 2022-12-04T16:32:01.839798 15333581.567634224892 234666314.432306796312 249999895.999941021204 1 59917.688918968 2022-12-04T16:32:02.598829 15333558.989037167281 234666337.010951459408 249999895.999988615513 1 59917.688930653 2022-12-04T16:32:03.608397 15333609.952688060701 234666286.047426164150 249999896.000114232302 1 59917.688941692 2022-12-04T16:32:04.562177 15333559.875049669296 234666336.124957680702 249999896.000007361174 1 59917.688953228 2022-12-04T16:32:05.558887 15333600.263482999057 234666295.736518740654 249999896.000001728535 1 59917.688964921 2022-12-04T16:32:06.569155 15333591.377712763846 234666304.622185200453 249999895.999897956848 1 59917.688976431 2022-12-04T16:32:07.563654 15333532.325985811651 234666363.673922896385 249999895.999908715487 1 59917.688987896 2022-12-04T16:32:08.554176 15333572.269144520164 234666323.730954736471 249999896.000099241734 1 59917.688999547 2022-12-04T16:32:09.560812 15333581.743074867874 234666314.256875872612 249999895.999950736761 1 59917.689011275 2022-12-04T16:32:10.574145 15333577.541341865435 234666318.458606034517 249999895.999947905540 1 59917.689022606 2022-12-04T16:32:11.553179 15333624.531980099156 234666271.468071371317 249999896.000051468611 1 59917.689034310 2022-12-04T16:32:12.564354 15333562.264295874164 234666333.735734105110 249999896.000029981136 1 59917.689045797 2022-12-04T16:32:13.556859 15333556.013801272959 234666339.986272037029 249999896.000073313713 1 59917.689057353 2022-12-04T16:32:14.555280 15333570.222063612193 234666325.778031080961 249999896.000094681978 1 59917.689068927 2022-12-04T16:32:15.555282 15333599.930777892470 234666296.069348961115 249999896.000126838684 1 59917.689080400 2022-12-04T16:32:16.546602 15333568.701460912824 234666327.298509240150 249999895.999970138073 1 59917.689092089 2022-12-04T16:32:17.556476 15333587.981372807175 234666308.018533647060 249999895.999906450510 1 59917.689103764 2022-12-04T16:32:18.565176 15333599.617830252275 234666296.382184416056 249999896.000014662743 1 59917.689115142 2022-12-04T16:32:19.548295 15333586.748780677095 234666309.251181840897 249999895.999962508678 1 59917.689126627 2022-12-04T16:32:20.540557 15333574.794636359438 234666321.205392599106 249999896.000028967857 1 59917.689138276 2022-12-04T16:32:21.547018 15333597.496981842443 234666298.503086626530 249999896.000068455935 1 59917.689150155 2022-12-04T16:32:22.573373 15333562.928685817868 234666333.071291863918 249999895.999977678061 1 59917.689161577 2022-12-04T16:32:23.560240 15333614.810924302787 234666281.189049571753 249999895.999973863363 1 59917.689173142 2022-12-04T16:32:24.559509 15333564.135533262044 234666331.864280611277 249999895.999813884497 1 59917.689184768 2022-12-04T16:32:25.563935 15333554.810216603801 234666341.189641535282 249999895.999858140945 1 59917.689196371 2022-12-04T16:32:26.566479 15333606.737290725112 234666289.262800484896 249999896.000091195107 1 59917.689207758 2022-12-04T16:32:27.550259 15333564.105422379449 234666331.894568145275 249999895.999990522861 1 59917.689219389 2022-12-04T16:32:28.555195 15333567.633917870000 234666328.366161853075 249999896.000079721212 1 59917.689231004 2022-12-04T16:32:29.558757 15333577.516839977354 234666318.483139574528 249999895.999979555607 1 59917.689242590 2022-12-04T16:32:30.559802 15333580.736678494141 234666315.263408362865 249999896.000086843967 1 59917.689254206 2022-12-04T16:32:31.563424 15333569.620468083769 234666326.379297405481 249999895.999765485525 1 59917.689265682 2022-12-04T16:32:32.554951 15333626.875476097688 234666269.124683380127 249999896.000159472227 1 59917.689277385 2022-12-04T16:32:33.566076 15333561.924497343600 234666334.075502663851 249999896.000000000000 1 59917.689288833 2022-12-04T16:32:34.555186 15333588.849402723834 234666307.150689184666 249999896.000091910362 1 59917.689300529 2022-12-04T16:32:35.565702 15333575.274378389120 234666320.725745141506 249999896.000123530626 1 59917.689312000 2022-12-04T16:32:36.556826 15333540.924177659675 234666355.075738996267 249999895.999916642904 1 59917.689323414 2022-12-04T16:32:37.542941 15333584.940131302923 234666311.059916734695 249999896.000048041344 1 59917.689335153 2022-12-04T16:32:38.557223 15333590.459531048313 234666305.540431618690 249999895.999962657690 1 59917.689346625 2022-12-04T16:32:39.548371 15333584.068772971630 234666311.931344300508 249999896.000117272139 1 59917.689358306 2022-12-04T16:32:40.557614 15333581.079909725115 234666314.920138686895 249999896.000048398972 1 59917.689369632 2022-12-04T16:32:41.536207 15333603.696379175410 234666292.303734093904 249999896.000113278627 1 59917.689381393 2022-12-04T16:32:42.552377 15333537.046805178747 234666358.953046977520 249999895.999852150679 1 59917.689393113 2022-12-04T16:32:43.565016 15333574.880057297647 234666321.119939744473 249999895.999997049570 1 59917.689404384 2022-12-04T16:32:44.538789 15333587.891967663541 234666308.108023434877 249999895.999991089106 1 59917.689416225 2022-12-04T16:32:45.561829 15333579.885621540248 234666316.114268481731 249999895.999890029430 1 59917.689427657 2022-12-04T16:32:46.549571 15333575.480757795274 234666320.519223511219 249999895.999981313944 1 59917.689439255 2022-12-04T16:32:47.551662 15333604.111370244995 234666291.888771772385 249999896.000142008066 1 59917.689450812 2022-12-04T16:32:48.550128 15333563.045707009733 234666332.954420149326 249999896.000127166510 1 59917.689462394 2022-12-04T16:32:49.550867 15333600.908197453246 234666295.091757416725 249999895.999954879284 1 59917.689473941 2022-12-04T16:32:50.548511 15333556.500232908875 234666339.499700129032 249999895.999933034182 1 59917.689485453 2022-12-04T16:32:51.543102 15333571.026311628520 234666324.973722577095 249999896.000034213066 1 59917.689497197 2022-12-04T16:32:52.557846 15333594.251929100603 234666301.748130500317 249999896.000059604645 1 59917.689508820 2022-12-04T16:32:53.562022 15333598.688038814813 234666297.311914652586 249999895.999953478575 1 59917.689520352 2022-12-04T16:32:54.558395 15333549.589354423806 234666346.410678088665 249999896.000032514334 1 59917.689531967 2022-12-04T16:32:55.561977 15333592.136816849932 234666303.863079190254 249999895.999896049500 1 59917.689543418 2022-12-04T16:32:56.551320 15333569.686375236139 234666326.313524007797 249999895.999899238348 1 59917.689555001 2022-12-04T16:32:57.552126 15333543.925019878894 234666352.075093865395 249999896.000113755465 1 59917.689566424 2022-12-04T16:32:58.539061 15333601.161616330966 234666294.838271796703 249999895.999888122082 1 59917.689577946 2022-12-04T16:32:59.534574 15333603.869212038815 234666292.130564659834 249999895.999776691198 1 59917.689589696 2022-12-04T16:33:00.549683 15333575.221508316696 234666320.778520941734 249999896.000029265881 1 59917.689601156 2022-12-04T16:33:01.539897 15333553.187016209587 234666342.812857031822 249999895.999873250723 1 59917.689613163 2022-12-04T16:33:02.577287 15333605.878955392167 234666290.120905071497 249999895.999860465527 1 59917.689624636 2022-12-04T16:33:03.568568 15333606.470379253849 234666289.529617428780 249999895.999996691942 1 59917.689636164 2022-12-04T16:33:04.564620 15333592.779527729377 234666303.220490992069 249999896.000018715858 1 59917.689647680 2022-12-04T16:33:05.559511 15333560.960394239053 234666335.039630532265 249999896.000024765730 1 59917.689659092 2022-12-04T16:33:06.545547 15333584.405891040340 234666311.594066470861 249999895.999957501888 1 59917.689670874 2022-12-04T16:33:07.563482 15333567.135749496520 234666328.864202529192 249999895.999952018261 1 59917.689682094 2022-12-04T16:33:08.532905 15333567.768042873591 234666328.232086569071 249999896.000129431486 1 59917.689693907 2022-12-04T16:33:09.553536 15333542.206902915612 234666353.793107569218 249999896.000010490417 1 59917.689705472 2022-12-04T16:33:10.552752 15333629.089053578675 234666266.911065489054 249999896.000119060278 1 59917.689716879 2022-12-04T16:33:11.538379 15333591.235357921571 234666304.764612972736 249999895.999970883131 1 59917.689728693 2022-12-04T16:33:12.559031 15333598.414239358157 234666297.585806459188 249999896.000045806170 1 59917.689739976 2022-12-04T16:33:13.533884 15333575.595456067473 234666320.404372215271 249999895.999828279018 1 59917.689751669 2022-12-04T16:33:14.544235 15333597.157267767936 234666298.842912256718 249999896.000180035830 1 59917.689763485 2022-12-04T16:33:15.565046 15333616.717593818903 234666279.282525479794 249999896.000119298697 1 59917.689774800 2022-12-04T16:33:16.542714 15333571.263562284410 234666324.736417800188 249999895.999980092049 1 59917.689786220 2022-12-04T16:33:17.529409 15333596.916600806639 234666299.083425343037 249999896.000026136637 1 59917.689798196 2022-12-04T16:33:18.564102 15333654.520104564726 234666241.479908287525 249999896.000012844801 1 59917.689809571 2022-12-04T16:33:19.546969 15333553.961874466389 234666342.038080960512 249999895.999955415726 1 59917.689820940 2022-12-04T16:33:20.529201 15333581.390577595681 234666314.609436988831 249999896.000014573336 1 59917.689832762 2022-12-04T16:33:21.550605 15333610.617158288136 234666285.382696270943 249999895.999854564667 1 59917.689844528 2022-12-04T16:33:22.567238 15333549.830604664981 234666346.169396370649 249999896.000001043081 1 59917.689856066 2022-12-04T16:33:23.564099 15333601.784481642768 234666294.215485990047 249999895.999967634678 1 59917.689867632 2022-12-04T16:33:24.563385 15333583.004634277895 234666312.995337963104 249999895.999972254038 1 59917.689878971 2022-12-04T16:33:25.543145 15333593.934372713789 234666302.065569549799 249999895.999942272902 1 59917.689890996 2022-12-04T16:33:26.582012 15333603.514136854559 234666292.485653072596 249999895.999789923429 1 59917.689902295 2022-12-04T16:33:27.558300 15333632.088289873675 234666263.911840140820 249999896.000130027533 1 59917.689913719 2022-12-04T16:33:28.545317 15333581.075731616467 234666314.924304425716 249999896.000036031008 1 59917.689925324 2022-12-04T16:33:29.548007 15333575.098407065496 234666320.901579737663 249999895.999986797571 1 59917.689936901 2022-12-04T16:33:30.548243 15333591.956209773198 234666304.043720841408 249999895.999930620193 1 59917.689948651 2022-12-04T16:33:31.563461 15333591.385384108871 234666304.614665776491 249999896.000049889088 1 59917.689959938 2022-12-04T16:33:32.538636 15333582.687278488651 234666313.312913835049 249999896.000192314386 1 59917.689971720 2022-12-04T16:33:33.556582 15333555.436418659985 234666340.563408464193 249999895.999827116728 1 59917.689983457 2022-12-04T16:33:34.570678 15333613.042837982997 234666282.957062065601 249999895.999900043011 1 59917.689994989 2022-12-04T16:33:35.567043 15333572.004090061411 234666323.995978236198 249999896.000068306923 1 59917.690006110 2022-12-04T16:33:36.527949 15333553.771626595408 234666342.228297978640 249999895.999924570322 1 59917.690017613 2022-12-04T16:33:37.521748 15333597.087311329320 234666298.912682652473 249999895.999993979931 1 59917.690029509 2022-12-04T16:33:38.549581 15333560.763659907505 234666335.236302763224 249999895.999962657690 1 59917.690041143 2022-12-04T16:33:39.554705 15333610.637786883861 234666285.362280547619 249999896.000067442656 1 59917.690052682 2022-12-04T16:33:40.551693 15333582.003484036773 234666313.996529012918 249999896.000013053417 1 59917.690064303 2022-12-04T16:33:41.555748 15333619.272699076682 234666276.727445304394 249999896.000144392252 1 59917.690075896 2022-12-04T16:33:42.557403 15333585.000808712095 234666310.999218642712 249999896.000027358532 1 59917.690087344 2022-12-04T16:33:43.546504 15333588.668893763795 234666307.331099629402 249999895.999993383884 1 59917.690098939 2022-12-04T16:33:44.548320 15333586.757235849276 234666309.242681592703 249999895.999917447567 1 59917.690110660 2022-12-04T16:33:45.561007 15333578.443838534877 234666317.556268393993 249999896.000106930733 1 59917.690122665 2022-12-04T16:33:46.598296 15333636.300004761666 234666259.700002431870 249999896.000007182360 1 59917.690133401 2022-12-04T16:33:47.525838 15333594.592376071960 234666301.407767117023 249999896.000143200159 1 59917.690145315 2022-12-04T16:33:48.555234 15333616.642615145072 234666279.357345372438 249999895.999960511923 1 59917.690156763 2022-12-04T16:33:49.544314 15333577.762011425570 234666318.237877428532 249999895.999888867140 1 59917.690168116 2022-12-04T16:33:50.525268 15333583.073976300657 234666312.925971388817 249999895.999947696924 1 59917.690179833 2022-12-04T16:33:51.537609 15333583.484217451885 234666312.515858888626 249999896.000076353550 1 59917.690191633 2022-12-04T16:33:52.557110 15333588.354355655611 234666307.645612388849 249999895.999968051910 1 59917.690203264 2022-12-04T16:33:53.561999 15333594.782730227336 234666301.217132329941 249999895.999862551689 1 59917.690214822 2022-12-04T16:33:54.560618 15333563.100539321080 234666332.899412214756 249999895.999951541424 1 59917.690226094 2022-12-04T16:33:55.534528 15333597.200965629891 234666298.799065589905 249999896.000031232834 1 59917.690237692 2022-12-04T16:33:56.536533 15333582.397982679307 234666313.602068960667 249999896.000051647425 1 59917.690249288 2022-12-04T16:33:57.538483 15333552.777531862259 234666343.222549587488 249999896.000081449747 1 59917.690260837 2022-12-04T16:33:58.536289 15333605.147136664018 234666290.853001296520 249999896.000137954950 1 59917.690272336 2022-12-04T16:33:59.529846 15333554.988473914564 234666341.011375904083 249999895.999849826097 1 59917.690284125 2022-12-04T16:34:00.548344 15333597.287042714655 234666298.712902843952 249999895.999945551157 1 59917.690295869 2022-12-04T16:34:01.563068 15333528.028275566176 234666367.971745729446 249999896.000021308661 1 59917.690308595 2022-12-04T16:34:02.662595 15333616.227648677304 234666279.772416770458 249999896.000065445900 1 59917.690320097 2022-12-04T16:34:03.656405 15333572.260250225663 234666323.739696949720 249999895.999947190285 1 59917.690331102 2022-12-04T16:34:04.607232 15333599.855872735381 234666296.144160509109 249999896.000033259392 1 59917.690342824 2022-12-04T16:34:05.619970 15333586.619003288448 234666309.380983889103 249999895.999987185001 1 59917.690353741 2022-12-04T16:34:06.563244 15333568.463351091370 234666327.536719202995 249999896.000070303679 1 59917.690367201 2022-12-04T16:34:07.726198 15333551.843220746145 234666344.156721383333 249999895.999942123890 1 59917.690379851 2022-12-04T16:34:08.819161 15333598.207931214944 234666297.792104095221 249999896.000035315752 1 59917.690389975 2022-12-04T16:34:09.693796 15333581.935391161591 234666314.064534723759 249999895.999925881624 1 59917.690400627 2022-12-04T16:34:10.614226 15333599.376874102280 234666296.622921615839 249999895.999795705080 1 59917.690414873 2022-12-04T16:34:11.845017 15333571.328173596412 234666324.671800553799 249999895.999974161386 1 59917.690425273 2022-12-04T16:34:12.743566 15333595.638510184363 234666300.361543118954 249999896.000053316355 1 59917.690437176 2022-12-04T16:34:13.771998 15333581.906180052087 234666314.093881994486 249999896.000062048435 1 59917.690447989 2022-12-04T16:34:14.706295 15333571.478159490973 234666324.521912425756 249999896.000071913004 1 59917.690460569 2022-12-04T16:34:15.793129 15333606.135826153681 234666289.864075899124 249999895.999902039766 1 59917.690470637 2022-12-04T16:34:16.663018 15333563.628035062924 234666332.372084587812 249999896.000119656324 1 59917.690480798 2022-12-04T16:34:17.540907 15333586.058777468279 234666309.941443473101 249999896.000220954418 1 59917.690492554 2022-12-04T16:34:18.556616 15333604.519137898460 234666291.480909109116 249999896.000046998262 1 59917.690504046 2022-12-04T16:34:19.549561 15333579.812497135252 234666316.187459021807 249999895.999956160784 1 59917.690515583 2022-12-04T16:34:20.546391 15333601.472518326715 234666294.527497142553 249999896.000015467405 1 59917.690527264 2022-12-04T16:34:21.555604 15333585.567217072472 234666310.432648986578 249999895.999866068363 1 59917.690539030 2022-12-04T16:34:22.572213 15333535.820999182761 234666360.179020166397 249999896.000019341707 1 59917.690550426 2022-12-04T16:34:23.556755 15333574.346983537078 234666321.653149813414 249999896.000133335590 1 59917.690561968 2022-12-04T16:34:24.554064 15333607.998635059223 234666288.001327037811 249999895.999962091446 1 59917.690573622 2022-12-04T16:34:25.560901 15333590.266808640212 234666305.733157157898 249999895.999965786934 1 59917.690585253 2022-12-04T16:34:26.565880 15333536.735256731510 234666359.264835804701 249999896.000092536211 1 59917.690597034 2022-12-04T16:34:27.583706 15333621.122529940680 234666274.877413570881 249999895.999943524599 1 59917.690608208 2022-12-04T16:34:28.549196 15333552.829375995323 234666343.170677363873 249999896.000053346157 1 59917.690619956 2022-12-04T16:34:29.564157 15333554.402136934921 234666341.597838640213 249999895.999975562096 1 59917.690631356 2022-12-04T16:34:30.549136 15333618.004282774404 234666277.995713353157 249999895.999996125698 1 59917.690643064 2022-12-04T16:34:31.560761 15333623.459990028292 234666272.539909482002 249999895.999899506569 1 59917.690654786 2022-12-04T16:34:32.573551 15333599.199987350032 234666296.800073146820 249999896.000060498714 1 59917.690666199 2022-12-04T16:34:33.559618 15333602.786254722625 234666293.213720232248 249999895.999974966049 1 59917.690677861 2022-12-04T16:34:34.567216 15333593.849119488150 234666302.150879889727 249999895.999999374151 1 59917.690689347 2022-12-04T16:34:35.559605 15333572.506401693448 234666323.493624448776 249999896.000026136637 1 59917.690700857 2022-12-04T16:34:36.554032 15333590.884415373206 234666305.115706592798 249999896.000121951103 1 59917.690712382 2022-12-04T16:34:37.549786 15333538.440373744816 234666357.559630990028 249999896.000004738569 1 59917.690724133 2022-12-04T16:34:38.565085 15333625.815174864605 234666270.184988766909 249999896.000163644552 1 59917.690735620 2022-12-04T16:34:39.557612 15333562.887914810330 234666333.112186133862 249999896.000100940466 1 59917.690747153 2022-12-04T16:34:40.554062 15333641.989323683083 234666254.010813474655 249999896.000137150288 1 59917.690758727 2022-12-04T16:34:41.553983 15333582.609284335747 234666313.390876322985 249999896.000160664320 1 59917.690770267 2022-12-04T16:34:42.551052 15333576.888421328738 234666319.111556828022 249999895.999978154898 1 59917.690781922 2022-12-04T16:34:43.558040 15333539.965624967590 234666356.034293889999 249999895.999918848276 1 59917.690793575 2022-12-04T16:34:44.564848 15333603.163486311212 234666292.836438924074 249999895.999925225973 1 59917.690805202 2022-12-04T16:34:45.569458 15333574.422677585855 234666321.577331990004 249999896.000009566545 1 59917.690816639 2022-12-04T16:34:46.557590 15333600.880969617516 234666295.119017899036 249999895.999987512827 1 59917.690828233 2022-12-04T16:34:47.559283 15333563.717870414257 234666332.282162100077 249999896.000032514334 1 59917.690839643 2022-12-04T16:34:48.545118 15333596.048468947411 234666299.951750934124 249999896.000219881535 1 59917.690851273 2022-12-04T16:34:49.549953 15333589.338153075427 234666306.661754190922 249999895.999907255173 1 59917.690862654 2022-12-04T16:34:50.533327 15333583.580572761595 234666312.419298470020 249999895.999871224165 1 59917.690874197 2022-12-04T16:34:51.530561 15333538.977775039151 234666357.022326350212 249999896.000101387501 1 59917.690886073 2022-12-04T16:34:52.556682 15333560.712081696838 234666335.287933766842 249999896.000015467405 1 59917.690897692 2022-12-04T16:34:53.560605 15333582.384619576856 234666313.615464389324 249999896.000083953142 1 59917.690909269 2022-12-04T16:34:54.560827 15333571.497155874968 234666324.502747982740 249999895.999903857708 1 59917.690920646 2022-12-04T16:34:55.543789 15333601.243489122018 234666294.756435692310 249999895.999924808741 1 59917.690932291 2022-12-04T16:34:56.549920 15333545.910466212779 234666350.089388847351 249999895.999855071306 1 59917.690943935 2022-12-04T16:34:57.555987 15333589.823435548693 234666306.176628768444 249999896.000064313412 1 59917.690955293 2022-12-04T16:34:58.537330 15333569.417954053730 234666326.582019716501 249999895.999973773956 1 59917.690966949 2022-12-04T16:34:59.544366 15333615.176566187292 234666280.823424816132 249999895.999990999699 1 59917.690978487 2022-12-04T16:35:00.541244 15333580.034399721771 234666315.965568780899 249999895.999968498945 1 59917.690993724 2022-12-04T16:35:01.857773 15333586.354718521237 234666309.645146548748 249999895.999865055084 1 59917.691002952 2022-12-04T16:35:02.655078 15333584.545421812683 234666311.454486906528 249999895.999908715487 1 59917.691013807 2022-12-04T16:35:03.592921 15333594.228183437139 234666301.771909862757 249999896.000093311071 1 59917.691025048 2022-12-04T16:35:04.564172 15333576.658030169085 234666319.341751486063 249999895.999781668186 1 59917.691036661 2022-12-04T16:35:05.567535 15333585.368553005159 234666310.631395190954 249999895.999948203564 1 59917.691048650 2022-12-04T16:35:06.603341 15333593.490603527054 234666302.509348928928 249999895.999952465296 1 59917.691059775 2022-12-04T16:35:07.564540 15333603.204911923036 234666292.795038551092 249999895.999950468540 1 59917.691071307 2022-12-04T16:35:08.560962 15333556.412398783490 234666339.587558865547 249999895.999957650900 1 59917.691082853 2022-12-04T16:35:09.558471 15333628.399880835786 234666267.600048929453 249999895.999929755926 1 59917.691094399 2022-12-04T16:35:10.556057 15333582.885050177574 234666313.114678204060 249999895.999728381634 1 59917.691105815 2022-12-04T16:35:11.542366 15333600.241648765281 234666295.758447200060 249999896.000095963478 1 59917.691117492 2022-12-04T16:35:12.551249 15333588.510950319469 234666307.489009350538 249999895.999959677458 1 59917.691128867 2022-12-04T16:35:13.534076 15333581.640322003514 234666314.359798401594 249999896.000120401382 1 59917.691140702 2022-12-04T16:35:14.556696 15333601.550495276228 234666294.449421763420 249999895.999917030334 1 59917.691152191 2022-12-04T16:35:15.549339 15333579.630646653473 234666316.369350254536 249999895.999996900558 1 59917.691164218 2022-12-04T16:35:16.588411 15333589.690905101597 234666306.309108555317 249999896.000013649464 1 59917.691175144 2022-12-04T16:35:17.532481 15333614.488660601899 234666281.511527746916 249999896.000188350677 1 59917.691186943 2022-12-04T16:35:18.551858 15333581.547983502969 234666314.452199280262 249999896.000182777643 1 59917.691198686 2022-12-04T16:35:19.566458 15333576.092346016318 234666319.907786190510 249999896.000132203102 1 59917.691209969 2022-12-04T16:35:20.541315 15333548.289025325328 234666347.710962325335 249999895.999987661839 1 59917.691221508 2022-12-04T16:35:21.538308 15333588.044368896633 234666307.955514937639 249999895.999883830547 1 59917.691233426 2022-12-04T16:35:22.567993 15333592.573967173696 234666303.426035016775 249999896.000002205372 1 59917.691244707 2022-12-04T16:35:23.542665 15333557.490743741393 234666338.509272634983 249999896.000016391277 1 59917.691256374 2022-12-04T16:35:24.550738 15333587.048762865365 234666308.951238423586 249999896.000001281500 1 59917.691267921 2022-12-04T16:35:25.548363 15333610.788194863126 234666285.211814463139 249999896.000009328127 1 59917.691279613 2022-12-04T16:35:26.558579 15333576.871257893741 234666319.128816723824 249999896.000074625015 1 59917.691290843 2022-12-04T16:35:27.528842 15333647.897005850449 234666248.103157758713 249999896.000163614750 1 59917.691302850 2022-12-04T16:35:28.566228 15333576.978561030701 234666319.021561682224 249999896.000122725964 1 59917.691314198 2022-12-04T16:35:29.546716 15333559.821972573176 234666336.177967488766 249999895.999940067530 1 59917.691325937 2022-12-04T16:35:30.560994 15333595.835087364540 234666300.165067315102 249999896.000154674053 1 59917.691337198 2022-12-04T16:35:31.533906 15333588.862422911450 234666307.137678235769 249999896.000101149082 1 59917.691349283 2022-12-04T16:35:32.578061 15333582.149414818734 234666313.850638687611 249999896.000053495169 1 59917.691360702 2022-12-04T16:35:33.564691 15333594.550664758310 234666301.449370294809 249999896.000035047531 1 59917.691372224 2022-12-04T16:35:34.560187 15333619.348125504330 234666276.651897311211 249999896.000022828579 1 59917.691383625 2022-12-04T16:35:35.545250 15333575.988969231024 234666320.010886251926 249999895.999855488539 1 59917.691395421 2022-12-04T16:35:36.564385 15333578.914274143055 234666317.085784047842 249999896.000058203936 1 59917.691406888 2022-12-04T16:35:37.555136 15333557.989725403488 234666338.010212600231 249999895.999938011169 1 59917.691418577 2022-12-04T16:35:38.565072 15333582.379311464727 234666313.620690792799 249999896.000002264977 1 59917.691430005 2022-12-04T16:35:39.552437 15333538.695138337091 234666357.305087566376 249999896.000225901604 1 59917.691441725 2022-12-04T16:35:40.565072 15333575.963997321203 234666320.036128938198 249999896.000126272440 1 59917.691453002 2022-12-04T16:35:41.539404 15333571.020490786061 234666324.979515910149 249999896.000006705523 1 59917.691464941 2022-12-04T16:35:42.570853 15333607.521730989218 234666288.478038847446 249999895.999769836664 1 59917.691476341 2022-12-04T16:35:43.555902 15333606.851132119074 234666289.148842751980 249999895.999974876642 1 59917.691487956 2022-12-04T16:35:44.559432 15333584.294921549037 234666311.704948544502 249999895.999870091677 1 59917.691499565 2022-12-04T16:35:45.562440 15333561.896077027544 234666334.103889107704 249999895.999966144562 1 59917.691511035 2022-12-04T16:35:46.553476 15333607.036930087954 234666288.963135898113 249999896.000065982342 1 59917.691522419 2022-12-04T16:35:47.537016 15333550.376445271075 234666345.623557835817 249999896.000003099442 1 59917.691534122 2022-12-04T16:35:48.548076 15333562.726852362975 234666333.273017585278 249999895.999869942665 1 59917.691545833 2022-12-04T16:35:49.559996 15333590.196130065247 234666305.803845435381 249999895.999975502491 1 59917.691557327 2022-12-04T16:35:50.553035 15333549.913958778605 234666346.085874140263 249999895.999832928181 1 59917.691568722 2022-12-04T16:35:51.537627 15333612.828231854364 234666283.171810060740 249999896.000041902065 1 59917.691580502 2022-12-04T16:35:52.555361 15333597.843852698803 234666298.156129926443 249999895.999982625246 1 59917.691591949 2022-12-04T16:35:53.544436 15333591.849012864754 234666304.150933504105 249999895.999946355820 1 59917.691603684 2022-12-04T16:35:54.558279 15333563.088437419385 234666332.911635935307 249999896.000073343515 1 59917.691615122 2022-12-04T16:35:55.546522 15333617.374578105286 234666278.625444352627 249999896.000022470951 1 59917.691626558 2022-12-04T16:35:56.534603 15333550.370361028239 234666345.629540622234 249999895.999901652336 1 59917.691638210 2022-12-04T16:35:57.541324 15333577.811828739941 234666318.188197195530 249999896.000025928020 1 59917.691649803 2022-12-04T16:35:58.542999 15333573.378917381167 234666322.621037900448 249999895.999955296516 1 59917.691661428 2022-12-04T16:35:59.547371 15333594.213268077001 234666301.786663383245 249999895.999931454659 1 59917.691673021 2022-12-04T16:36:00.549052 15333581.915060997009 234666314.084922909737 249999895.999983906746 1 59917.691685155 2022-12-04T16:36:01.597410 15333590.617759848014 234666305.382339179516 249999896.000099033117 1 59917.691697497 2022-12-04T16:36:02.663735 15333572.907927174121 234666323.092048615217 249999895.999975800514 1 59917.691708376 2022-12-04T16:36:03.603695 15333591.943374162540 234666304.056757986546 249999896.000132143497 1 59917.691720197 2022-12-04T16:36:04.625057 15333584.048810066655 234666311.951193094254 249999896.000003159046 1 59917.691731392 2022-12-04T16:36:05.592255 15333608.650178456679 234666287.349746257067 249999895.999924719334 1 59917.691742611 2022-12-04T16:36:06.561579 15333561.982714904472 234666334.017344057560 249999896.000058948994 1 59917.691754249 2022-12-04T16:36:07.567116 15333552.738102167845 234666343.261895716190 249999895.999997884035 1 59917.691765854 2022-12-04T16:36:08.569771 15333583.078684151173 234666312.921325773001 249999896.000009924173 1 59917.691778573 2022-12-04T16:36:09.668671 15333563.927644237876 234666332.072325527668 249999895.999969780445 1 59917.691789265 2022-12-04T16:36:10.592515 15333571.579893168062 234666324.420011460781 249999895.999904632568 1 59917.691800280 2022-12-04T16:36:11.544201 15333563.637789612636 234666332.362223982811 249999896.000013589859 1 59917.691812055 2022-12-04T16:36:12.561546 15333599.402135269716 234666296.597841292620 249999895.999976575375 1 59917.691823615 2022-12-04T16:36:13.560361 15333555.140302250162 234666340.859728276730 249999896.000030517578 1 59917.691835167 2022-12-04T16:36:14.558458 15333597.761414028704 234666298.238603025675 249999896.000017046928 1 59917.691846864 2022-12-04T16:36:15.569056 15333591.305368782952 234666304.694686055183 249999896.000054836273 1 59917.691858325 2022-12-04T16:36:16.559255 15333564.279038945213 234666331.721004545689 249999896.000043481588 1 59917.691869985 2022-12-04T16:36:17.566678 15333561.719459947199 234666334.280436158180 249999895.999896109104 1 59917.691881821 2022-12-04T16:36:18.589345 15333580.784588338807 234666315.215363085270 249999895.999951422215 1 59917.691893133 2022-12-04T16:36:19.566674 15333573.338361110538 234666322.661394000053 249999895.999755114317 1 59917.691904454 2022-12-04T16:36:20.544841 15333598.815074745566 234666297.184570431709 249999895.999645173550 1 59917.691916101 2022-12-04T16:36:21.551121 15333598.534682216123 234666297.465402603149 249999896.000084817410 1 59917.691927714 2022-12-04T16:36:22.554501 15333542.392662461847 234666353.607477039099 249999896.000139504671 1 59917.691939352 2022-12-04T16:36:23.559996 15333587.289773564786 234666308.710262537003 249999896.000036090612 1 59917.691951001 2022-12-04T16:36:24.566507 15333609.831037249416 234666286.169001400471 249999896.000038653612 1 59917.691962581 2022-12-04T16:36:25.567002 15333613.841055043042 234666282.158983290195 249999896.000038325787 1 59917.691973859 2022-12-04T16:36:26.541467 15333581.101122990251 234666314.898948073387 249999896.000071048737 1 59917.691985736 2022-12-04T16:36:27.567555 15333570.879142817110 234666325.120879560709 249999896.000022381544 1 59917.691997107 2022-12-04T16:36:28.550043 15333514.209601111710 234666381.790439188480 249999896.000040292740 1 59917.692008674 2022-12-04T16:36:29.549408 15333579.270895231515 234666316.729068815708 249999895.999964058399 1 59917.692020271 2022-12-04T16:36:30.551459 15333552.259708562866 234666343.740075498819 249999895.999784052372 1 59917.692031916 2022-12-04T16:36:31.557587 15333642.901775721461 234666253.098257690668 249999896.000033408403 1 59917.692043484 2022-12-04T16:36:32.557034 15333585.183222327381 234666310.816814899445 249999896.000037223101 1 59917.692055460 2022-12-04T16:36:33.591740 15333614.002394940704 234666281.997673273087 249999896.000068217516 1 59917.692066594 2022-12-04T16:36:34.553777 15333577.760599199682 234666318.239417254925 249999896.000016450882 1 59917.692078269 2022-12-04T16:36:35.562419 15333563.233202252537 234666332.766809880733 249999896.000012129545 1 59917.692089787 2022-12-04T16:36:36.557587 15333603.027791006491 234666292.972352147102 249999896.000143140554 1 59917.692101287 2022-12-04T16:36:37.551185 15333552.919987384230 234666343.080113768578 249999896.000101149082 1 59917.692112809 2022-12-04T16:36:38.546674 15333618.380245823413 234666277.619721174240 249999895.999967008829 1 59917.692124346 2022-12-04T16:36:39.543522 15333607.466257395223 234666288.533719658852 249999895.999977052212 1 59917.692136275 2022-12-04T16:36:40.574108 15333601.040122253820 234666294.959814429283 249999895.999936670065 1 59917.692147762 2022-12-04T16:36:41.566620 15333611.637858476490 234666284.362215667963 249999896.000074148178 1 59917.692159317 2022-12-04T16:36:42.564946 15333568.956131367013 234666327.043783694506 249999895.999915063381 1 59917.692170802 2022-12-04T16:36:43.557238 15333571.368402812630 234666324.631553649902 249999895.999956458807 1 59917.692182366 2022-12-04T16:36:44.556404 15333587.485040858388 234666308.515051186085 249999896.000092029572 1 59917.692193990 2022-12-04T16:36:45.560756 15333560.924089683220 234666335.075943052769 249999896.000032722950 1 59917.692205606 2022-12-04T16:36:46.564333 15333594.544693922624 234666301.455352276564 249999896.000046193600 1 59917.692216838 2022-12-04T16:36:47.534791 15333596.698948465288 234666299.301007181406 249999895.999955654144 1 59917.692228507 2022-12-04T16:36:48.542985 15333601.152496486902 234666294.847592741251 249999896.000089228153 1 59917.692240338 2022-12-04T16:36:49.565236 15333616.223216837272 234666279.776725769043 249999895.999942600727 1 59917.692251658 2022-12-04T16:36:50.543228 15333594.116233937442 234666301.883813530207 249999896.000047475100 1 59917.692263229 2022-12-04T16:36:51.542947 15333548.425827842206 234666347.574163645506 249999895.999991476536 1 59917.692274960 2022-12-04T16:36:52.556530 15333622.796854997054 234666273.203138858080 249999895.999993860722 1 59917.692286663 2022-12-04T16:36:53.567640 15333580.053427217528 234666315.946463525295 249999895.999890744686 1 59917.692298170 2022-12-04T16:36:54.561905 15333572.065966499969 234666323.934068471193 249999896.000034958124 1 59917.692309653 2022-12-04T16:36:55.554072 15333556.317165961489 234666339.682617247105 249999895.999783217907 1 59917.692321172 2022-12-04T16:36:56.549264 15333628.331547681242 234666267.668531507254 249999896.000079184771 1 59917.692332844 2022-12-04T16:36:57.557691 15333588.749377457425 234666307.250768154860 249999896.000145614147 1 59917.692344246 2022-12-04T16:36:58.542832 15333578.422059681267 234666317.578047543764 249999896.000107228756 1 59917.692355898 2022-12-04T16:36:59.549595 15333596.682518862188 234666299.317464858294 249999895.999983727932 1 59917.692367394 2022-12-04T16:37:00.542853 15333606.265196083114 234666289.734643340111 249999895.999839425087 1 59917.692379040 2022-12-04T16:37:01.549078 15333559.271566592157 234666336.728296786547 249999895.999863386154 1 59917.692391091 2022-12-04T16:37:02.590285 15333548.232772499323 234666347.767225384712 249999895.999997884035 1 59917.692402532 2022-12-04T16:37:03.578775 15333558.864126374945 234666337.135888040066 249999896.000014424324 1 59917.692414114 2022-12-04T16:37:04.579443 15333596.615540705621 234666299.384602487087 249999896.000143200159 1 59917.692425334 2022-12-04T16:37:05.548857 15333575.628043945879 234666320.371807605028 249999895.999851554632 1 59917.692436973 2022-12-04T16:37:06.554430 15333556.033752705902 234666339.966275364161 249999896.000028073788 1 59917.692448553 2022-12-04T16:37:07.555008 15333606.334253981709 234666289.665734082460 249999895.999988079071 1 59917.692459851 2022-12-04T16:37:08.531142 15333584.925264539197 234666311.074682772160 249999895.999947309494 1 59917.692471529 2022-12-04T16:37:09.540161 15333598.852665098384 234666297.147509962320 249999896.000175058842 1 59917.692483045 2022-12-04T16:37:10.535123 15333569.079968091100 234666326.920041292906 249999896.000009387732 1 59917.692494853 2022-12-04T16:37:11.555341 15333601.465582534671 234666294.534313321114 249999895.999895870686 1 59917.692506373 2022-12-04T16:37:12.550656 15333585.387854039669 234666310.612187534571 249999896.000041574240 1 59917.692518101 2022-12-04T16:37:13.563924 15333616.610447781160 234666279.389429658651 249999895.999877452850 1 59917.692529534 2022-12-04T16:37:14.551785 15333563.482373513281 234666332.517476201057 249999895.999849706888 1 59917.692540909 2022-12-04T16:37:15.534576 15333554.910679236054 234666341.089317530394 249999895.999996781349 1 59917.692552626 2022-12-04T16:37:16.546847 15333592.358453243971 234666303.641434788704 249999895.999888032675 1 59917.692564302 2022-12-04T16:37:17.555722 15333593.253135487437 234666302.746770143509 249999895.999905645847 1 59917.692575778 2022-12-04T16:37:18.547209 15333598.547923987731 234666297.452111870050 249999896.000035852194 1 59917.692587585 2022-12-04T16:37:19.567373 15333566.300876557827 234666329.699138224125 249999896.000014781952 1 59917.692598962 2022-12-04T16:37:20.550282 15333602.670561574399 234666293.329416692257 249999895.999978274107 1 59917.692610573 2022-12-04T16:37:21.553473 15333604.396317478269 234666291.603824675083 249999896.000142157078 1 59917.692621971 2022-12-04T16:37:22.538352 15333589.621795058250 234666306.378321588039 249999896.000116646290 1 59917.692633964 2022-12-04T16:37:23.574455 15333602.980391848832 234666293.019473791122 249999895.999865651131 1 59917.692645418 2022-12-04T16:37:24.564117 15333591.103482061997 234666304.896493941545 249999895.999976009130 1 59917.692656939 2022-12-04T16:37:25.559530 15333512.824938684702 234666383.175007909536 249999895.999946594238 1 59917.692668429 2022-12-04T16:37:26.552219 15333618.814188763499 234666277.185768604279 249999895.999957382679 1 59917.692680073 2022-12-04T16:37:27.558295 15333609.956174906343 234666286.043744355440 249999895.999919265509 1 59917.692691579 2022-12-04T16:37:28.552387 15333606.023757211864 234666289.976208359003 249999895.999965578318 1 59917.692703098 2022-12-04T16:37:29.547648 15333592.483084473759 234666303.517023921013 249999896.000108391047 1 59917.692714570 2022-12-04T16:37:30.538802 15333593.755603091791 234666302.244358986616 249999895.999962091446 1 59917.692726444 2022-12-04T16:37:31.564825 15333585.655117701739 234666310.344898611307 249999896.000016301870 1 59917.692737955 2022-12-04T16:37:32.559312 15333598.516597855836 234666297.483573526144 249999896.000171393156 1 59917.692749452 2022-12-04T16:37:33.552656 15333596.566173857078 234666299.433875024319 249999896.000048875809 1 59917.692760905 2022-12-04T16:37:34.542231 15333569.630989814177 234666326.369042694569 249999896.000032514334 1 59917.692772575 2022-12-04T16:37:35.550476 15333605.567055415362 234666290.433054089546 249999896.000109493732 1 59917.692784024 2022-12-04T16:37:36.539704 15333554.759173458442 234666341.240882903337 249999896.000056356192 1 59917.692795600 2022-12-04T16:37:37.539804 15333590.919519912452 234666305.080555707216 249999896.000075608492 1 59917.692807324 2022-12-04T16:37:38.552827 15333612.172682520002 234666283.827227413654 249999895.999909937382 1 59917.692818672 2022-12-04T16:37:39.533297 15333569.680459575728 234666326.319635480642 249999896.000095069408 1 59917.692830421 2022-12-04T16:37:40.548361 15333565.157063815743 234666330.842825293541 249999895.999889105558 1 59917.692841976 2022-12-04T16:37:41.546715 15333607.638164745644 234666288.361825883389 249999895.999990642071 1 59917.692853533 2022-12-04T16:37:42.545220 15333590.102754140273 234666305.897348880768 249999896.000103026628 1 59917.692865111 2022-12-04T16:37:43.545598 15333560.259845912457 234666335.740066468716 249999895.999912381172 1 59917.692876750 2022-12-04T16:37:44.551156 15333584.282271983102 234666311.717772066593 249999896.000044047832 1 59917.692888172 2022-12-04T16:37:45.538088 15333611.996030444279 234666284.004107207060 249999896.000137656927 1 59917.692899982 2022-12-04T16:37:46.558445 15333604.731004580855 234666291.268919914961 249999895.999924480915 1 59917.692911365 2022-12-04T16:37:47.541896 15333546.052210668102 234666349.947685003281 249999895.999895662069 1 59917.692922971 2022-12-04T16:37:48.544667 15333615.219129975885 234666280.780888497829 249999896.000018477440 1 59917.692934344 2022-12-04T16:37:49.527341 15333582.716443851590 234666313.283633530140 249999896.000077366829 1 59917.692946493 2022-12-04T16:37:50.577007 15333580.943234629929 234666315.056844919920 249999896.000079542398 1 59917.692957514 2022-12-04T16:37:51.529260 15333594.944877276197 234666301.054971188307 249999895.999848455191 1 59917.692969270 2022-12-04T16:37:52.544949 15333591.162797344849 234666304.837157547474 249999895.999954879284 1 59917.692981046 2022-12-04T16:37:53.562380 15333630.645744834095 234666265.354248940945 249999895.999993771315 1 59917.692992236 2022-12-04T16:37:54.529244 15333611.793766116723 234666284.206115037203 249999895.999881148338 1 59917.693003920 2022-12-04T16:37:55.538715 15333583.857834476978 234666312.142194837332 249999896.000029325485 1 59917.693015595 2022-12-04T16:37:56.547353 15333576.365047439933 234666319.634900033474 249999895.999947488308 1 59917.693026967 2022-12-04T16:37:57.529934 15333608.224155129865 234666287.775905758142 249999896.000060886145 1 59917.693038598 2022-12-04T16:37:58.534818 15333613.621457204223 234666282.378565371037 249999896.000022590160 1 59917.693050127 2022-12-04T16:37:59.530931 15333516.287424091250 234666379.712537288666 249999895.999961376190 1 59917.693061796 2022-12-04T16:38:00.539174 15333599.016835454851 234666296.983245372772 249999896.000080823898 1 59917.693073499 2022-12-04T16:38:01.550336 15333603.770852621645 234666292.229163646698 249999896.000016272068 1 59917.693085677 2022-12-04T16:38:02.602504 15333604.829418646172 234666291.170522868633 249999895.999941527843 1 59917.693097086 2022-12-04T16:38:03.588229 15333585.736899901181 234666310.263142079115 249999896.000041991472 1 59917.693109035 2022-12-04T16:38:04.620607 15333627.330390756950 234666268.669718295336 249999896.000109046698 1 59917.693120068 2022-12-04T16:38:05.573903 15333551.894574750215 234666344.105447679758 249999896.000022441149 1 59917.693131457 2022-12-04T16:38:06.557908 15333609.827970480546 234666286.172005087137 249999895.999975562096 1 59917.693142871 2022-12-04T16:38:07.544098 15333588.316688068211 234666307.683339595795 249999896.000027656555 1 59917.693154553 2022-12-04T16:38:08.553377 15333597.153360871598 234666298.846595436335 249999895.999956309795 1 59917.693166191 2022-12-04T16:38:09.558928 15333615.861561017111 234666280.138471543789 249999896.000032573938 1 59917.693177673 2022-12-04T16:38:10.550966 15333578.737048935145 234666317.262874931097 249999895.999923855066 1 59917.693189225 2022-12-04T16:38:11.549072 15333632.258833305910 234666263.741202026606 249999896.000035345554 1 59917.693200787 2022-12-04T16:38:12.547971 15333633.817854151130 234666262.182301759720 249999896.000155925751 1 59917.693212308 2022-12-04T16:38:13.543439 15333603.189381536096 234666292.810708761215 249999896.000090301037 1 59917.693224073 2022-12-04T16:38:14.559889 15333574.115483371541 234666321.884451568127 249999895.999934941530 1 59917.693235575 2022-12-04T16:38:15.553697 15333612.775240698829 234666283.224788129330 249999896.000028818846 1 59917.693247178 2022-12-04T16:38:16.556166 15333633.893414765596 234666262.106556504965 249999895.999971270561 1 59917.693258827 2022-12-04T16:38:17.562613 15333547.164344042540 234666348.835699111223 249999896.000043153763 1 59917.693270296 2022-12-04T16:38:18.553572 15333548.336236750707 234666347.663805663586 249999896.000042408705 1 59917.693281944 2022-12-04T16:38:19.559950 15333575.399392845109 234666320.600781530142 249999896.000174373388 1 59917.693293377 2022-12-04T16:38:20.547766 15333610.584294538945 234666285.415684759617 249999895.999979287386 1 59917.693304972 2022-12-04T16:38:21.549614 15333547.154254404828 234666348.845920264721 249999896.000174671412 1 59917.693316394 2022-12-04T16:38:22.536451 15333591.149966934696 234666304.850040286779 249999896.000007212162 1 59917.693328103 2022-12-04T16:38:23.548093 15333561.904319001362 234666334.095735341311 249999896.000054329634 1 59917.693339848 2022-12-04T16:38:24.562840 15333587.229076504707 234666308.770819753408 249999895.999896258116 1 59917.693351404 2022-12-04T16:38:25.561269 15333603.108413888142 234666292.891620814800 249999896.000034689903 1 59917.693362935 2022-12-04T16:38:26.557617 15333617.820198822767 234666278.179803609848 249999896.000002443790 1 59917.693374596 2022-12-04T16:38:27.565058 15333552.367430729792 234666343.632475852966 249999895.999906569719 1 59917.693386097 2022-12-04T16:38:28.558835 15333573.751117039472 234666322.248891055584 249999896.000008106232 1 59917.693397794 2022-12-04T16:38:29.569397 15333582.595172615722 234666313.404767096043 249999895.999939709902 1 59917.693408943 2022-12-04T16:38:30.532704 15333562.519924022257 234666333.480174273252 249999896.000098288059 1 59917.693420650 2022-12-04T16:38:31.544116 15333601.185437934473 234666294.814570188522 249999896.000008136034 1 59917.693432426 2022-12-04T16:38:32.561566 15333596.458407066762 234666299.541574418545 249999895.999981492758 1 59917.693444050 2022-12-04T16:38:33.565964 15333583.773953432217 234666312.226190447807 249999896.000143885612 1 59917.693455790 2022-12-04T16:38:34.580283 15333578.088624194264 234666317.911361575127 249999895.999985754490 1 59917.693467324 2022-12-04T16:38:35.576778 15333580.594209320843 234666315.405874133110 249999896.000083446503 1 59917.693478554 2022-12-04T16:38:36.547063 15333635.835134875029 234666260.164821475744 249999895.999956339598 1 59917.693490352 2022-12-04T16:38:37.566470 15333563.340569792315 234666332.659577339888 249999896.000147134066 1 59917.693501824 2022-12-04T16:38:38.557548 15333577.435340741649 234666318.564631879330 249999895.999972611666 1 59917.693513410 2022-12-04T16:38:39.558622 15333584.878896312788 234666311.120985955000 249999895.999882280827 1 59917.693525225 2022-12-04T16:38:40.579469 15333592.904886035249 234666303.095082163811 249999895.999968200922 1 59917.693536551 2022-12-04T16:38:41.557999 15333575.168799456209 234666320.831311583519 249999896.000111043453 1 59917.693548075 2022-12-04T16:38:42.553691 15333592.380953669548 234666303.618984252214 249999895.999937921762 1 59917.693559682 2022-12-04T16:38:43.556562 15333595.242429677397 234666300.757536739111 249999895.999966412783 1 59917.693571335 2022-12-04T16:38:44.563338 15333612.015100838616 234666283.984890580177 249999895.999991416931 1 59917.693582791 2022-12-04T16:38:45.553154 15333585.131349593401 234666310.868657052517 249999896.000006645918 1 59917.693594631 2022-12-04T16:38:46.576103 15333587.997788172215 234666308.002197057009 249999895.999985218048 1 59917.693605685 2022-12-04T16:38:47.531159 15333565.732079762965 234666330.267954319715 249999896.000034093857 1 59917.693617309 2022-12-04T16:38:48.535504 15333611.339657220989 234666284.660377860069 249999896.000035077333 1 59917.693628851 2022-12-04T16:38:49.532764 15333578.335953630507 234666317.664079427719 249999896.000033050776 1 59917.693640566 2022-12-04T16:38:50.544939 15333567.356299247593 234666328.643592685461 249999895.999891936779 1 59917.693652214 2022-12-04T16:38:51.551348 15333594.905170444399 234666301.094814628363 249999895.999985069036 1 59917.693663532 2022-12-04T16:38:52.529195 15333551.995192084461 234666344.004701673985 249999895.999893754721 1 59917.693675425 2022-12-04T16:38:53.556697 15333629.746776344255 234666266.253105163574 249999895.999881505966 1 59917.693686851 2022-12-04T16:38:54.543914 15333579.904156055301 234666316.095866084099 249999896.000022143126 1 59917.693698726 2022-12-04T16:38:55.569898 15333589.377027330920 234666306.623064458370 249999896.000091791153 1 59917.693710092 2022-12-04T16:38:56.551908 15333611.879687657580 234666284.120315670967 249999896.000003337860 1 59917.693721703 2022-12-04T16:38:57.555173 15333610.016190808266 234666285.983819127083 249999896.000009924173 1 59917.693733192 2022-12-04T16:38:58.547775 15333569.523477569222 234666326.476571321487 249999896.000048875809 1 59917.693744732 2022-12-04T16:38:59.544838 15333635.396751524881 234666260.603307515383 249999896.000059038401 1 59917.693756231 2022-12-04T16:39:00.538366 15333572.646427344531 234666323.353531479836 249999895.999958813190 1 59917.693768715 2022-12-04T16:39:01.617043 15333523.631871510297 234666372.368058592081 249999895.999930113554 1 59917.693780022 2022-12-04T16:39:02.593907 15333568.748582726344 234666327.251388072968 249999895.999970793724 1 59917.693791556 2022-12-04T16:39:03.590401 15333592.756649902090 234666303.243427067995 249999896.000076979399 1 59917.693802979 2022-12-04T16:39:04.577354 15333603.553287524730 234666292.446657061577 249999895.999944597483 1 59917.693814483 2022-12-04T16:39:05.571337 15333616.506574019790 234666279.493343263865 249999895.999917268753 1 59917.693825945 2022-12-04T16:39:06.561616 15333580.087370187044 234666315.912642985582 249999896.000013172626 1 59917.693837402 2022-12-04T16:39:07.551576 15333593.703151838854 234666302.296691328287 249999895.999843180180 1 59917.693849090 2022-12-04T16:39:08.561389 15333610.199320560321 234666285.800813049078 249999896.000133603811 1 59917.693860623 2022-12-04T16:39:09.557847 15333626.792752744630 234666269.207230538130 249999895.999983280897 1 59917.693871961 2022-12-04T16:39:10.537475 15333589.809371892363 234666306.190638542175 249999896.000010430813 1 59917.693883557 2022-12-04T16:39:11.539331 15333577.505131045356 234666318.494922518730 249999896.000053554773 1 59917.693895218 2022-12-04T16:39:12.546843 15333591.114336963743 234666304.885810643435 249999896.000147610903 1 59917.693906818 2022-12-04T16:39:13.549062 15333566.501328999177 234666329.498766183853 249999896.000095188618 1 59917.693918374 2022-12-04T16:39:14.547547 15333590.481542488560 234666305.518450587988 249999895.999993085861 1 59917.693929916 2022-12-04T16:39:15.544726 15333614.606449542567 234666281.393565416336 249999896.000014960766 1 59917.693941657 2022-12-04T16:39:16.559187 15333636.767528554425 234666259.232506304979 249999896.000034868717 1 59917.693953449 2022-12-04T16:39:17.578011 15333586.593235947192 234666309.406824946404 249999896.000060886145 1 59917.693964649 2022-12-04T16:39:18.545716 15333581.910164544359 234666314.089718461037 249999895.999882996082 1 59917.693976091 2022-12-04T16:39:19.534235 15333600.971261983737 234666295.028835266829 249999896.000097244978 1 59917.693987862 2022-12-04T16:39:20.551287 15333576.493633186445 234666319.506321668625 249999895.999954849482 1 59917.693999355 2022-12-04T16:39:21.544292 15333591.029065515846 234666304.971112787724 249999896.000178307295 1 59917.694010934 2022-12-04T16:39:22.544711 15333578.069599637762 234666317.930370718241 249999895.999970346689 1 59917.694022611 2022-12-04T16:39:23.553607 15333569.277657650411 234666326.722356140614 249999896.000013798475 1 59917.694034154 2022-12-04T16:39:24.550850 15333571.949705833569 234666324.050517201424 249999896.000223040581 1 59917.694045713 2022-12-04T16:39:25.549574 15333573.954163191840 234666322.045974433422 249999896.000137627125 1 59917.694057337 2022-12-04T16:39:26.553889 15333604.246157988906 234666291.753738433123 249999895.999896407127 1 59917.694068847 2022-12-04T16:39:27.548352 15333578.289659272879 234666317.710539907217 249999896.000199168921 1 59917.694080296 2022-12-04T16:39:28.537600 15333580.244171036407 234666315.755919963121 249999896.000090986490 1 59917.694092185 2022-12-04T16:39:29.564796 15333635.349399780855 234666260.650448739529 249999895.999848514795 1 59917.694103266 2022-12-04T16:39:30.522152 15333595.144323894754 234666300.855533897877 249999895.999857783318 1 59917.694115260 2022-12-04T16:39:31.558471 15333593.722874576226 234666302.277238309383 249999896.000112891197 1 59917.694126759 2022-12-04T16:39:32.551959 15333558.119201589376 234666337.880695641041 249999895.999897241592 1 59917.694138589 2022-12-04T16:39:33.574135 15333543.856083689258 234666352.143893390894 249999895.999977082014 1 59917.694149928 2022-12-04T16:39:34.553813 15333639.734780358151 234666256.265168160200 249999895.999948531389 1 59917.694161539 2022-12-04T16:39:35.556935 15333615.730891618878 234666280.269042044878 249999895.999933660030 1 59917.694173226 2022-12-04T16:39:36.566709 15333552.544671352953 234666343.455505281687 249999896.000176638365 1 59917.694184456 2022-12-04T16:39:37.536994 15333601.781197253615 234666294.218847543001 249999896.000044792891 1 59917.694196025 2022-12-04T16:39:38.536564 15333579.743086108938 234666316.256979584694 249999896.000065684319 1 59917.694207641 2022-12-04T16:39:39.540189 15333631.323218239471 234666264.676908105612 249999896.000126332045 1 59917.694219369 2022-12-04T16:39:40.553437 15333605.720883388072 234666290.279164671898 249999896.000048071146 1 59917.694231068 2022-12-04T16:39:41.564260 15333596.030233874917 234666299.969704061747 249999895.999937951565 1 59917.694242375 2022-12-04T16:39:42.541201 15333594.190317366272 234666301.809669256210 249999895.999986618757 1 59917.694254153 2022-12-04T16:39:43.558863 15333566.020647553727 234666329.979332119226 249999895.999979674816 1 59917.694265668 2022-12-04T16:39:44.553743 15333634.806585716084 234666261.193416655064 249999896.000002384186 1 59917.694277178 2022-12-04T16:39:45.548186 15333558.190022315830 234666337.809923410416 249999895.999945729971 1 59917.694288733 2022-12-04T16:39:46.546544 15333554.266947466880 234666341.733112871647 249999896.000060349703 1 59917.694300259 2022-12-04T16:39:47.542321 15333621.204354617745 234666274.795772135258 249999896.000126749277 1 59917.694311889 2022-12-04T16:39:48.547249 15333529.119074616581 234666366.881048798561 249999896.000123411417 1 59917.694323272 2022-12-04T16:39:49.530708 15333607.882807809860 234666288.117199003696 249999896.000006824732 1 59917.694335234 2022-12-04T16:39:50.564212 15333549.753062488511 234666346.247076690197 249999896.000139176846 1 59917.694346560 2022-12-04T16:39:51.542814 15333564.366646213457 234666331.633284032345 249999895.999930232763 1 59917.694358202 2022-12-04T16:39:52.548672 15333641.431663477793 234666254.568371266127 249999896.000034749508 1 59917.694369784 2022-12-04T16:39:53.549339 15333609.447708519176 234666286.552291929722 249999896.000000447035 1 59917.694381263 2022-12-04T16:39:54.541116 15333595.809050988406 234666300.190993219614 249999896.000044196844 1 59917.694393631 2022-12-04T16:39:55.609670 15333580.366634396836 234666315.633468866348 249999896.000103265047 1 59917.694404448 2022-12-04T16:39:56.544331 15333629.110096508637 234666266.889844417572 249999895.999940931797 1 59917.694415883 2022-12-04T16:39:57.532278 15333556.356099452823 234666339.644114226103 249999896.000213682652 1 59917.694427706 2022-12-04T16:39:58.553771 15333597.378635166213 234666298.621414035559 249999896.000049203634 1 59917.694439312 2022-12-04T16:39:59.556591 15333570.562389388680 234666325.437548458576 249999895.999937832355 1 59917.694450635 2022-12-04T16:40:00.534897 15333641.808382404968 234666254.191768020391 249999896.000150412321 1 59917.694468861 2022-12-04T16:40:02.109579 15333572.573463942856 234666323.426662862301 249999896.000126808882 1 59917.694476197 2022-12-04T16:40:02.743395 15333604.884928466752 234666291.115267008543 249999896.000195473433 1 59917.694488384 2022-12-04T16:40:03.796348 15333569.767979715019 234666326.232067018747 249999896.000046730042 1 59917.694497685 2022-12-04T16:40:04.599973 15333572.584024086595 234666323.415932238102 249999895.999956309795 1 59917.694509359 2022-12-04T16:40:05.608574 15333574.552634337917 234666321.447439670563 249999896.000073999166 1 59917.694520720 2022-12-04T16:40:06.590190 15333564.160436743870 234666331.839456468821 249999895.999893218279 1 59917.694533008 2022-12-04T16:40:07.651862 15333630.354578243569 234666265.645445197821 249999896.000023454428 1 59917.694548460 2022-12-04T16:40:08.986930 15333543.094655888155 234666352.905194163322 249999895.999850064516 1 59917.694558747 2022-12-04T16:40:09.875763 15333596.094478743151 234666299.905471920967 249999895.999950677156 1 59917.694569590 2022-12-04T16:40:10.812559 15333610.673162207007 234666285.327035367489 249999896.000197589397 1 59917.694580647 2022-12-04T16:40:11.767918 15333593.723161466420 234666302.276771575212 249999895.999933034182 1 59917.694590232 2022-12-04T16:40:12.596084 15333561.535468786955 234666334.464406937361 249999895.999875724316 1 59917.694601390 2022-12-04T16:40:13.560110 15333566.846538782120 234666329.153549641371 249999896.000088423491 1 59917.694613026 2022-12-04T16:40:14.565492 15333607.555077139288 234666288.444817721844 249999895.999894857407 1 59917.694624884 2022-12-04T16:40:15.589981 15333597.515269553289 234666298.484772473574 249999896.000042021275 1 59917.694636079 2022-12-04T16:40:16.557210 15333588.382225133479 234666307.617839187384 249999896.000064313412 1 59917.694647814 2022-12-04T16:40:17.571100 15333555.260547038168 234666340.739580422640 249999896.000127464533 1 59917.694659183 2022-12-04T16:40:18.553391 15333587.774191929027 234666308.225700587034 249999895.999892503023 1 59917.694670751 2022-12-04T16:40:19.552881 15333608.683477252722 234666287.316574037075 249999896.000051289797 1 59917.694682254 2022-12-04T16:40:20.546730 15333568.892345093191 234666327.107730209827 249999896.000075310469 1 59917.694693819 2022-12-04T16:40:21.545951 15333626.748255368322 234666269.251799166203 249999896.000054538250 1 59917.694705366 2022-12-04T16:40:22.543637 15333605.440230038017 234666290.559726268053 249999895.999956309795 1 59917.694716939 2022-12-04T16:40:23.543486 15333562.615897204727 234666333.384106636047 249999896.000003844500 1 59917.694728710 2022-12-04T16:40:24.560508 15333624.041663520038 234666271.958348244429 249999896.000011771917 1 59917.694740258 2022-12-04T16:40:25.558291 15333588.364719599485 234666307.635221123695 249999895.999940723181 1 59917.694751674 2022-12-04T16:40:26.544675 15333596.214850900695 234666299.785232186317 249999896.000083088875 1 59917.694763223 2022-12-04T16:40:27.542476 15333519.557985663414 234666376.441820204258 249999895.999805867672 1 59917.694774906 2022-12-04T16:40:28.551846 15333591.632979225367 234666304.366983652115 249999895.999962866306 1 59917.694786384 2022-12-04T16:40:29.543545 15333617.862993385643 234666278.137048989534 249999896.000042378902 1 59917.694798268 2022-12-04T16:40:30.570412 15333610.731158996001 234666285.268670409918 249999895.999829411507 1 59917.694809611 2022-12-04T16:40:31.550396 15333606.675021702424 234666289.324911981821 249999895.999933689833 1 59917.694821188 2022-12-04T16:40:32.550626 15333606.303169274703 234666289.696890503168 249999896.000059783459 1 59917.694832584 2022-12-04T16:40:33.535285 15333596.918268265203 234666299.081761538982 249999896.000029802322 1 59917.694844624 2022-12-04T16:40:34.575482 15333570.037678323686 234666325.962309420109 249999895.999987751245 1 59917.694856048 2022-12-04T16:40:35.562502 15333598.492748944089 234666297.507180631161 249999895.999929577112 1 59917.694867423 2022-12-04T16:40:36.545361 15333589.967762963846 234666306.032180160284 249999895.999943137169 1 59917.694879019 2022-12-04T16:40:37.547254 15333579.537439504638 234666316.462505489588 249999895.999944984913 1 59917.694890632 2022-12-04T16:40:38.550632 15333630.640426643193 234666265.359606266022 249999896.000032901764 1 59917.694902179 2022-12-04T16:40:39.548246 15333567.897613212466 234666328.102226167917 249999895.999839365482 1 59917.694913649 2022-12-04T16:40:40.539275 15333642.792036501691 234666253.207870900631 249999895.999907404184 1 59917.694925153 2022-12-04T16:40:41.533243 15333581.734010679647 234666314.265971451998 249999895.999982118607 1 59917.694936800 2022-12-04T16:40:42.539548 15333564.149902004749 234666331.850210487843 249999896.000112503767 1 59917.694948594 2022-12-04T16:40:43.558551 15333580.361835798249 234666315.638295561075 249999896.000131368637 1 59917.694960171 2022-12-04T16:40:44.558776 15333592.257873725146 234666303.742111742496 249999895.999985456467 1 59917.694971678 2022-12-04T16:40:45.552984 15333632.478760741651 234666263.521314561367 249999896.000075310469 1 59917.694983286 2022-12-04T16:40:46.555939 15333584.667188713327 234666311.332831799984 249999896.000020503998 1 59917.694994782 2022-12-04T16:40:47.549180 15333613.187911428511 234666282.812114804983 249999896.000026226044 1 59917.695006543 2022-12-04T16:40:48.565328 15333598.798540793359 234666297.201550692320 249999896.000091493130 1 59917.695018067 2022-12-04T16:40:49.560998 15333607.917964287102 234666288.082064777613 249999896.000029057264 1 59917.695029628 2022-12-04T16:40:50.559872 15333522.107138715684 234666373.892808973789 249999895.999947696924 1 59917.695041142 2022-12-04T16:40:51.554651 15333617.445931004360 234666278.554110527039 249999896.000041544437 1 59917.695052678 2022-12-04T16:40:52.551342 15333622.532499665394 234666273.467422395945 249999895.999922066927 1 59917.695064127 2022-12-04T16:40:53.540526 15333535.533768298104 234666360.466141194105 249999895.999909490347 1 59917.695075702 2022-12-04T16:40:54.540690 15333560.901258930564 234666335.098717838526 249999895.999976754189 1 59917.695087374 2022-12-04T16:40:55.549092 15333590.433666851372 234666305.566326737404 249999895.999993592501 1 59917.695098981 2022-12-04T16:40:56.551940 15333564.417746836320 234666331.582150697708 249999895.999897539616 1 59917.695110503 2022-12-04T16:40:57.547476 15333606.498715953901 234666289.501351356506 249999896.000067323446 1 59917.695122052 2022-12-04T16:40:58.545288 15333606.937603745610 234666289.062435925007 249999896.000039666891 1 59917.695133569 2022-12-04T16:40:59.540391 15333632.470938678831 234666263.529052555561 249999895.999991238117 1 59917.695145236 2022-12-04T16:41:00.548400 15333567.611616374925 234666328.388277232647 249999895.999893605709 1 59917.695156578 2022-12-04T16:41:01.528343 15333626.793058751151 234666269.206978857517 249999896.000037610531 1 59917.695168506 2022-12-04T16:41:02.558960 15333556.219491558149 234666339.780425846577 249999895.999917417765 1 59917.695180112 2022-12-04T16:41:03.561677 15333580.066779861227 234666315.933305084705 249999896.000084936619 1 59917.695191890 2022-12-04T16:41:04.579293 15333621.721674816683 234666274.278288662434 249999895.999963492155 1 59917.695203364 2022-12-04T16:41:05.570689 15333577.764343250543 234666318.235644787550 249999895.999988049269 1 59917.695214782 2022-12-04T16:41:06.557194 15333575.678390743211 234666320.321604460478 249999895.999995201826 1 59917.695226186 2022-12-04T16:41:07.542460 15333621.494224643335 234666274.505793899298 249999896.000018537045 1 59917.695237867 2022-12-04T16:41:08.551701 15333541.514897698537 234666354.485021948814 249999895.999919652939 1 59917.695249273 2022-12-04T16:41:09.537233 15333607.176749989390 234666288.823255360126 249999896.000005364418 1 59917.695260817 2022-12-04T16:41:10.534608 15333566.921431250870 234666329.078443884850 249999895.999875128269 1 59917.695272450 2022-12-04T16:41:11.539690 15333610.321861293167 234666285.678085952997 249999895.999947249889 1 59917.695284009 2022-12-04T16:41:12.538423 15333585.727762673050 234666310.271957129240 249999895.999719798565 1 59917.695295678 2022-12-04T16:41:13.546527 15333587.925726700574 234666308.074208676815 249999895.999935388565 1 59917.695307343 2022-12-04T16:41:14.554435 15333561.197845259681 234666334.802126288414 249999895.999971538782 1 59917.695318601 2022-12-04T16:41:15.527095 15333586.273100737482 234666309.726871699095 249999895.999972432852 1 59917.695330527 2022-12-04T16:41:16.557539 15333538.317870641127 234666357.682082176208 249999895.999952822924 1 59917.695342077 2022-12-04T16:41:17.555461 15333612.575339863077 234666283.424571007490 249999895.999910861254 1 59917.695353652 2022-12-04T16:41:18.555586 15333622.525048909709 234666273.474902391434 249999895.999951303005 1 59917.695365183 2022-12-04T16:41:19.551833 15333607.514116078615 234666288.485904127359 249999896.000020205975 1 59917.695376564 2022-12-04T16:41:20.535129 15333532.088267331943 234666363.911746561527 249999896.000013887882 1 59917.695388432 2022-12-04T16:41:21.560485 15333616.290457284078 234666279.709537804127 249999895.999995082617 1 59917.695399795 2022-12-04T16:41:22.542278 15333588.144817637280 234666307.855118423700 249999895.999936074018 1 59917.695411428 2022-12-04T16:41:23.547371 15333614.065228361636 234666281.934838235378 249999896.000066608191 1 59917.695423226 2022-12-04T16:41:24.566765 15333595.124550664797 234666300.875540137291 249999896.000090807676 1 59917.695434430 2022-12-04T16:41:25.534770 15333610.464438987896 234666285.535574704409 249999896.000013679266 1 59917.695446236 2022-12-04T16:41:26.554797 15333540.591612020507 234666355.408512055874 249999896.000124067068 1 59917.695457463 2022-12-04T16:41:27.524786 15333577.968858106062 234666318.031087517738 249999895.999945610762 1 59917.695469307 2022-12-04T16:41:28.548149 15333626.395472466946 234666269.604643225670 249999896.000115692616 1 59917.695480805 2022-12-04T16:41:29.541529 15333605.760294986889 234666290.239620298147 249999895.999915271997 1 59917.695492482 2022-12-04T16:41:30.550423 15333625.681074971333 234666270.318829417229 249999895.999904394150 1 59917.695504077 2022-12-04T16:41:31.552249 15333566.769879417494 234666329.230188757181 249999896.000068187714 1 59917.695515533 2022-12-04T16:41:32.542011 15333603.910791501403 234666292.089167326689 249999895.999958813190 1 59917.695527117 2022-12-04T16:41:33.542928 15333572.807725660503 234666323.192009776831 249999895.999735444784 1 59917.695538925 2022-12-04T16:41:34.563104 15333577.327236657962 234666318.672847598791 249999896.000084251165 1 59917.695550344 2022-12-04T16:41:35.549709 15333626.192614009604 234666269.807259857655 249999895.999873876572 1 59917.695561941 2022-12-04T16:41:36.551687 15333559.580549631268 234666336.419297903776 249999895.999847531319 1 59917.695573628 2022-12-04T16:41:37.561485 15333545.767502890900 234666350.232432812452 249999895.999935716391 1 59917.695585218 2022-12-04T16:41:38.562846 15333614.129261827096 234666281.870561927557 249999895.999823749065 1 59917.695596514 2022-12-04T16:41:39.538790 15333557.067970782518 234666338.932105273008 249999896.000076055527 1 59917.695608055 2022-12-04T16:41:40.535927 15333637.458424413577 234666258.541555941105 249999895.999980360270 1 59917.695619656 2022-12-04T16:41:41.538297 15333581.264948276803 234666314.734870314598 249999895.999818593264 1 59917.695631462 2022-12-04T16:41:42.558298 15333576.895844332874 234666319.104102671146 249999895.999947011471 1 59917.695642813 2022-12-04T16:41:43.539044 15333577.382004661486 234666318.617980062962 249999895.999984711409 1 59917.695654583 2022-12-04T16:41:44.555961 15333601.856217131019 234666294.143691241741 249999895.999908387661 1 59917.695666126 2022-12-04T16:41:45.553285 15333564.051243180409 234666331.948551267385 249999895.999794453382 1 59917.695677729 2022-12-04T16:41:46.555805 15333584.733987329528 234666311.266097515821 249999896.000084847212 1 59917.695689164 2022-12-04T16:41:47.543787 15333609.420252714306 234666286.579932004213 249999896.000184714794 1 59917.695700871 2022-12-04T16:41:48.555239 15333575.135364150628 234666320.864508986473 249999895.999873131514 1 59917.695712280 2022-12-04T16:41:49.540941 15333594.073937961832 234666301.925913900137 249999895.999851852655 1 59917.695723861 2022-12-04T16:41:50.541631 15333598.273074129596 234666297.726768195629 249999895.999842315912 1 59917.695735291 2022-12-04T16:41:51.529132 15333579.488782908767 234666316.511179089546 249999895.999962002039 1 59917.695746950 2022-12-04T16:41:52.536469 15333584.070099849254 234666311.929834812880 249999895.999934673309 1 59917.695758531 2022-12-04T16:41:53.537094 15333595.290369216353 234666300.709764242172 249999896.000133454800 1 59917.695770197 2022-12-04T16:41:54.545036 15333583.682537255809 234666312.317403674126 249999895.999940931797 1 59917.695781891 2022-12-04T16:41:55.555404 15333586.518843909726 234666309.481181859970 249999896.000025779009 1 59917.695793493 2022-12-04T16:41:56.557789 15333616.337102146819 234666279.662944495678 249999896.000046640635 1 59917.695804904 2022-12-04T16:41:57.543683 15333637.865494415164 234666258.134669989347 249999896.000164389610 1 59917.695816600 2022-12-04T16:41:58.554244 15333579.724567612633 234666316.275434076786 249999896.000001698732 1 59917.695827803 2022-12-04T16:41:59.522191 15333588.600216498598 234666307.399764686823 249999895.999981194735 1 59917.695839664 2022-12-04T16:42:00.546918 15333571.317316563800 234666324.682572364807 249999895.999888926744 1 59917.695851227 2022-12-04T16:42:01.546054 15333608.438099268824 234666287.562067657709 249999896.000166922808 1 59917.695863477 2022-12-04T16:42:02.604388 15333548.110529696569 234666347.889503389597 249999896.000033080578 1 59917.695875126 2022-12-04T16:42:03.610874 15333607.094492634758 234666288.905536204576 249999896.000028848648 1 59917.695886615 2022-12-04T16:42:04.603509 15333640.989794109017 234666255.010263025761 249999896.000057131052 1 59917.695897899 2022-12-04T16:42:05.578434 15333581.035864125937 234666314.964098662138 249999895.999962776899 1 59917.695909170 2022-12-04T16:42:06.552338 15333599.743710454553 234666296.256386160851 249999896.000096619129 1 59917.695920896 2022-12-04T16:42:07.565391 15333582.080432552844 234666313.919573783875 249999896.000006347895 1 59917.695932645 2022-12-04T16:42:08.580569 15333614.170580182225 234666281.829378157854 249999895.999958336353 1 59917.695943940 2022-12-04T16:42:09.556400 15333578.073889644817 234666317.925936043262 249999895.999825686216 1 59917.695955406 2022-12-04T16:42:10.547112 15333612.657753331587 234666283.342233121395 249999895.999986439943 1 59917.695967164 2022-12-04T16:42:11.562993 15333585.777916198596 234666310.222175091505 249999896.000091284513 1 59917.695978517 2022-12-04T16:42:12.543853 15333560.482277773321 234666335.517710298300 249999895.999988079071 1 59917.695990470 2022-12-04T16:42:13.576612 15333580.305823791772 234666315.694283783436 249999896.000107586384 1 59917.696001803 2022-12-04T16:42:14.555782 15333580.834261791781 234666315.165717482567 249999895.999979287386 1 59917.696013263 2022-12-04T16:42:15.545908 15333606.364198399708 234666289.635751724243 249999895.999950110912 1 59917.696024627 2022-12-04T16:42:16.527796 15333547.637183792889 234666348.362753748894 249999895.999937534332 1 59917.696036394 2022-12-04T16:42:17.544433 15333622.707451296970 234666273.292553573847 249999896.000004857779 1 59917.696048114 2022-12-04T16:42:18.556997 15333654.163167688996 234666241.836951732635 249999896.000119417906 1 59917.696059542 2022-12-04T16:42:19.544453 15333585.429515423253 234666310.570460826159 249999895.999976247549 1 59917.696071215 2022-12-04T16:42:20.553023 15333568.948647303507 234666327.051360607147 249999896.000007897615 1 59917.696082873 2022-12-04T16:42:21.560269 15333580.773754369467 234666315.226381152868 249999896.000135511160 1 59917.696094367 2022-12-04T16:42:22.553311 15333594.281299278140 234666301.718557715416 249999895.999857008457 1 59917.696105776 2022-12-04T16:42:23.539022 15333570.186122132465 234666325.814094007015 249999896.000216126442 1 59917.696117460 2022-12-04T16:42:24.548527 15333620.814980642870 234666275.185036361217 249999896.000017017126 1 59917.696129127 2022-12-04T16:42:25.556573 15333558.192975040525 234666337.807175308466 249999896.000150352716 1 59917.696140750 2022-12-04T16:42:26.560821 15333579.665982110426 234666316.334086239338 249999896.000068336725 1 59917.696152443 2022-12-04T16:42:27.571069 15333598.364028727636 234666297.636150360107 249999896.000179082155 1 59917.696163815 2022-12-04T16:42:28.553557 15333582.016580281779 234666313.983513653278 249999896.000093936920 1 59917.696175467 2022-12-04T16:42:29.560359 15333645.979298587888 234666250.020709514618 249999896.000008106232 1 59917.696187057 2022-12-04T16:42:30.561680 15333589.335771083832 234666306.664254665375 249999896.000025749207 1 59917.696198543 2022-12-04T16:42:31.554120 15333558.449442537501 234666337.550555229187 249999895.999997764826 1 59917.696209960 2022-12-04T16:42:32.540521 15333606.799779772758 234666289.200238585472 249999896.000018358231 1 59917.696221589 2022-12-04T16:42:33.545300 15333610.063044195995 234666285.936926126480 249999895.999970316887 1 59917.696233250 2022-12-04T16:42:34.552789 15333587.103293575346 234666308.896592199802 249999895.999885767698 1 59917.696244932 2022-12-04T16:42:35.562109 15333629.195031095296 234666266.804954558611 249999895.999985665083 1 59917.696256458 2022-12-04T16:42:36.557954 15333571.788574760780 234666324.211487650871 249999896.000062406063 1 59917.696267861 2022-12-04T16:42:37.543229 15333564.909270318225 234666331.090740740299 249999896.000011056662 1 59917.696279503 2022-12-04T16:42:38.549046 15333606.659185308963 234666289.340930759907 249999896.000116080046 1 59917.696291090 2022-12-04T16:42:39.550181 15333613.454034013674 234666282.545988053083 249999896.000022053719 1 59917.696302919 2022-12-04T16:42:40.572187 15333598.245761137456 234666297.754228740931 249999895.999989867210 1 59917.696314272 2022-12-04T16:42:41.553093 15333605.357909195125 234666290.642078816891 249999895.999988019466 1 59917.696325840 2022-12-04T16:42:42.552637 15333590.078290879726 234666305.921725928783 249999896.000016808510 1 59917.696337607 2022-12-04T16:42:43.569257 15333612.857473650947 234666283.142551124096 249999896.000024765730 1 59917.696348920 2022-12-04T16:42:44.546664 15333646.222070574760 234666249.777864724398 249999895.999935299158 1 59917.696360600 2022-12-04T16:42:45.555879 15333588.237373512238 234666307.762578636408 249999895.999952137470 1 59917.696372304 2022-12-04T16:42:46.567099 15333588.101824782789 234666307.898184239864 249999896.000009030104 1 59917.696383637 2022-12-04T16:42:47.546265 15333630.111750651151 234666265.888446003199 249999896.000196665525 1 59917.696395342 2022-12-04T16:42:48.557535 15333596.183994919062 234666299.815742671490 249999895.999737590551 1 59917.696406828 2022-12-04T16:42:49.549906 15333570.154376696795 234666325.845593363047 249999895.999970048666 1 59917.696418485 2022-12-04T16:42:50.557095 15333605.311638535932 234666290.688280701637 249999895.999919235706 1 59917.696429999 2022-12-04T16:42:51.551870 15333618.450497291982 234666277.549524605274 249999896.000021904707 1 59917.696441621 2022-12-04T16:42:52.556073 15333614.789983969182 234666281.210104256868 249999896.000088214874 1 59917.696453188 2022-12-04T16:42:53.555433 15333563.441971519962 234666332.557974129915 249999895.999945640564 1 59917.696464757 2022-12-04T16:42:54.555039 15333569.294638918713 234666326.705432415009 249999896.000071346760 1 59917.696476182 2022-12-04T16:42:55.542130 15333613.742938986048 234666282.257063925266 249999896.000002920628 1 59917.696487810 2022-12-04T16:42:56.546838 15333562.855280322954 234666333.144822895527 249999896.000103205442 1 59917.696499387 2022-12-04T16:42:57.547057 15333618.152560666203 234666277.847368240356 249999895.999928891659 1 59917.696510820 2022-12-04T16:42:58.534846 15333578.300947710872 234666317.698976784945 249999895.999924480915 1 59917.696522705 2022-12-04T16:42:59.561735 15333564.814308453351 234666331.185656607151 249999895.999965071678 1 59917.696534380 2022-12-04T16:43:00.570447 15333610.367510166019 234666285.632595211267 249999896.000105381012 1 59917.696547945 2022-12-04T16:43:01.742441 15333604.471198044717 234666291.528793573380 249999895.999991625547 1 59917.696557648 2022-12-04T16:43:02.580797 15333580.681349460036 234666315.318728804588 249999896.000078260899 1 59917.696569006 2022-12-04T16:43:03.562127 15333557.927623564377 234666338.072477221489 249999896.000100791454 1 59917.696581862 2022-12-04T16:43:04.672847 15333616.113196600229 234666279.886843353510 249999896.000039964914 1 59917.696592110 2022-12-04T16:43:05.558340 15333631.800705878064 234666264.199288845062 249999895.999994724989 1 59917.696603649 2022-12-04T16:43:06.555324 15333602.801880341023 234666293.198118448257 249999895.999998778105 1 59917.696615026 2022-12-04T16:43:07.538256 15333579.286344589666 234666316.713763058186 249999896.000107645988 1 59917.696626754 2022-12-04T16:43:08.551512 15333574.918600112200 234666321.081348359585 249999895.999948471785 1 59917.696638675 2022-12-04T16:43:09.581547 15333572.014071322978 234666323.985868334770 249999895.999939650297 1 59917.696650111 2022-12-04T16:43:10.569569 15333601.413166124374 234666294.586942642927 249999896.000108778477 1 59917.696661500 2022-12-04T16:43:11.553599 15333569.918088797480 234666326.081900328398 249999895.999989122152 1 59917.696673044 2022-12-04T16:43:12.551036 15333630.139259722084 234666265.860856831074 249999896.000116556883 1 59917.696684481 2022-12-04T16:43:13.539166 15333546.092145159841 234666349.907815158367 249999895.999960303307 1 59917.696696085 2022-12-04T16:43:14.541789 15333617.139667883515 234666278.860312938690 249999895.999980807304 1 59917.696708038 2022-12-04T16:43:15.574513 15333569.173227511346 234666326.826628893614 249999895.999856412411 1 59917.696719443 2022-12-04T16:43:16.559923 15333565.527224123478 234666330.472925782204 249999896.000149905682 1 59917.696730736 2022-12-04T16:43:17.535613 15333602.112307073548 234666293.887786567211 249999896.000093638897 1 59917.696742622 2022-12-04T16:43:18.562548 15333592.270831601694 234666303.729067027569 249999895.999898642302 1 59917.696754029 2022-12-04T16:43:19.548088 15333573.776627784595 234666322.223246186972 249999895.999873965979 1 59917.696765720 2022-12-04T16:43:20.558226 15333564.631846418604 234666331.368211358786 249999896.000057786703 1 59917.696777203 2022-12-04T16:43:21.550369 15333573.040905391797 234666322.959125041962 249999896.000030428171 1 59917.696788860 2022-12-04T16:43:22.557461 15333552.304594168440 234666343.695289611816 249999895.999883770943 1 59917.696800411 2022-12-04T16:43:23.555493 15333623.585192939267 234666272.414917647839 249999896.000110596418 1 59917.696811945 2022-12-04T16:43:24.552032 15333599.309057142586 234666296.690881699324 249999895.999938845634 1 59917.696823510 2022-12-04T16:43:25.551265 15333625.290709033608 234666270.709161072969 249999895.999870121479 1 59917.696835086 2022-12-04T16:43:26.551436 15333576.376256939024 234666319.623768806458 249999896.000025749207 1 59917.696846438 2022-12-04T16:43:27.532228 15333615.496879521757 234666280.503198325634 249999896.000077843666 1 59917.696858060 2022-12-04T16:43:28.536329 15333582.655157454312 234666313.344900161028 249999896.000057607889 1 59917.696869702 2022-12-04T16:43:29.542248 15333584.576541321352 234666311.423476219177 249999896.000017553568 1 59917.696881182 2022-12-04T16:43:30.534165 15333610.207083715126 234666285.792830765247 249999895.999914467335 1 59917.696892928 2022-12-04T16:43:31.549017 15333597.915882248431 234666298.084281802177 249999896.000164061785 1 59917.696904381 2022-12-04T16:43:32.538529 15333631.597093908116 234666264.402878314257 249999895.999972224236 1 59917.696916163 2022-12-04T16:43:33.556516 15333579.508116496727 234666316.491890609264 249999896.000007092953 1 59917.696927611 2022-12-04T16:43:34.545616 15333590.781803095713 234666305.218225479126 249999896.000028580427 1 59917.696939357 2022-12-04T16:43:35.560424 15333595.843179494143 234666300.156726747751 249999895.999906241894 1 59917.696950932 2022-12-04T16:43:36.560528 15333605.660404568538 234666290.339588224888 249999895.999992787838 1 59917.696962377 2022-12-04T16:43:37.549361 15333603.497458513826 234666292.502472192049 249999895.999930709600 1 59917.696973748 2022-12-04T16:43:38.531844 15333638.372622314841 234666257.627490878105 249999896.000113189220 1 59917.696985612 2022-12-04T16:43:39.556851 15333553.368588609621 234666342.631620645523 249999896.000209242105 1 59917.696997126 2022-12-04T16:43:40.551679 15333605.511978466064 234666290.488071948290 249999896.000050425529 1 59917.697008769 2022-12-04T16:43:41.557684 15333606.147645011544 234666289.852222681046 249999895.999867677689 1 59917.697020190 2022-12-04T16:43:42.544386 15333623.758819447830 234666272.241293460131 249999896.000112921000 1 59917.697031911 2022-12-04T16:43:43.557057 15333527.249538984150 234666368.750584721565 249999896.000123709440 1 59917.697043272 2022-12-04T16:43:44.538709 15333614.117730936036 234666281.882317066193 249999896.000048011541 1 59917.697054997 2022-12-04T16:43:45.551710 15333572.676021883264 234666323.324039340019 249999896.000061213970 1 59917.697066484 2022-12-04T16:43:46.544208 15333597.951965169981 234666298.047886341810 249999895.999851524830 1 59917.697078088 2022-12-04T16:43:47.546775 15333602.713177856058 234666293.286770284176 249999895.999948143959 1 59917.697089488 2022-12-04T16:43:48.531734 15333616.032167831436 234666279.967809289694 249999895.999977111816 1 59917.697101174 2022-12-04T16:43:49.541465 15333579.381873043254 234666316.618295043707 249999896.000168085098 1 59917.697112671 2022-12-04T16:43:50.534746 15333611.001342223957 234666284.998606145382 249999895.999948382378 1 59917.697124298 2022-12-04T16:43:51.539379 15333573.321433400735 234666322.678563177586 249999895.999996572733 1 59917.697135881 2022-12-04T16:43:52.540065 15333609.496484793723 234666286.503460258245 249999895.999945044518 1 59917.697147695 2022-12-04T16:43:53.560892 15333577.176875507459 234666318.823037713766 249999895.999913215637 1 59917.697159108 2022-12-04T16:43:54.546902 15333646.058339528739 234666249.941588670015 249999895.999928206205 1 59917.697170457 2022-12-04T16:43:55.527508 15333597.619741007686 234666298.380358457565 249999896.000099480152 1 59917.697182013 2022-12-04T16:43:56.525892 15333557.404097700492 234666338.596027344465 249999896.000125050545 1 59917.697193766 2022-12-04T16:43:57.541359 15333610.998798551038 234666285.001278489828 249999896.000077039003 1 59917.697205324 2022-12-04T16:43:58.539963 15333615.302438944578 234666280.697506397963 249999895.999945342541 1 59917.697216784 2022-12-04T16:43:59.530152 15333602.590267093852 234666293.409756511450 249999896.000023603439 1 59917.697228547 2022-12-04T16:44:00.546443 15333591.587686130777 234666304.412314265966 249999896.000000387430 1 59917.697240086 2022-12-04T16:44:01.543443 15333574.053523842245 234666321.946421921253 249999895.999945759773 1 59917.697252912 2022-12-04T16:44:02.651615 15333608.865095729008 234666287.135094881058 249999896.000190615654 1 59917.697264080 2022-12-04T16:44:03.616490 15333612.813651010394 234666283.186381042004 249999896.000032067299 1 59917.697276285 2022-12-04T16:44:04.671065 15333672.623485220596 234666223.376674562693 249999896.000159770250 1 59917.697286646 2022-12-04T16:44:05.566230 15333578.859704196453 234666317.140174508095 249999895.999878704548 1 59917.697298044 2022-12-04T16:44:06.551004 15333583.622399607673 234666312.377612054348 249999896.000011652708 1 59917.697309840 2022-12-04T16:44:07.570184 15333604.590584449470 234666291.409381031990 249999895.999965488911 1 59917.697321412 2022-12-04T16:44:08.570008 15333537.465507572517 234666358.534489572048 249999895.999997138977 1 59917.697332970 2022-12-04T16:44:09.568593 15333584.978656644002 234666311.021335333586 249999895.999991983175 1 59917.697344454 2022-12-04T16:44:10.560847 15333569.516376016662 234666326.483486354351 249999895.999862372875 1 59917.697355771 2022-12-04T16:44:11.538676 15333594.690207982436 234666301.309865772724 249999896.000073760748 1 59917.697367576 2022-12-04T16:44:12.558542 15333567.812334688380 234666328.187696903944 249999896.000031590462 1 59917.697378996 2022-12-04T16:44:13.545216 15333606.461183346808 234666289.538709819317 249999895.999893158674 1 59917.697390829 2022-12-04T16:44:14.567598 15333586.648524863645 234666309.351515382528 249999896.000040233135 1 59917.697402464 2022-12-04T16:44:15.572860 15333601.990404887125 234666294.009679287672 249999896.000084161758 1 59917.697413883 2022-12-04T16:44:16.559530 15333573.917558891699 234666322.082323759794 249999895.999882638454 1 59917.697425365 2022-12-04T16:44:17.551528 15333578.809206871316 234666317.190769433975 249999895.999976307154 1 59917.697437079 2022-12-04T16:44:18.563621 15333618.723853822798 234666277.276055842638 249999895.999909669161 1 59917.697448657 2022-12-04T16:44:19.563994 15333581.457824852318 234666314.542344182730 249999896.000169038773 1 59917.697460222 2022-12-04T16:44:20.563146 15333580.522959515452 234666315.477015972137 249999895.999975502491 1 59917.697471757 2022-12-04T16:44:21.559815 15333589.101195478812 234666306.898729294538 249999895.999924778938 1 59917.697483339 2022-12-04T16:44:22.560518 15333583.934523072094 234666312.065502107143 249999896.000025182962 1 59917.697494931 2022-12-04T16:44:23.562032 15333593.187061347067 234666302.812982231379 249999896.000043570995 1 59917.697506832 2022-12-04T16:44:24.590274 15333625.232925852761 234666270.767021387815 249999895.999947249889 1 59917.697518172 2022-12-04T16:44:25.570068 15333585.128916440532 234666310.871047735214 249999895.999964177608 1 59917.697529621 2022-12-04T16:44:26.559259 15333602.976561438292 234666293.023410558701 249999895.999971985817 1 59917.697541155 2022-12-04T16:44:27.555761 15333635.920039851218 234666260.080044329166 249999896.000084191561 1 59917.697552726 2022-12-04T16:44:28.555539 15333584.382746020332 234666311.617187857628 249999895.999933868647 1 59917.697564242 2022-12-04T16:44:29.550558 15333587.419869106263 234666308.580178976059 249999896.000048071146 1 59917.697576008 2022-12-04T16:44:30.567092 15333547.366801535711 234666348.633422434330 249999896.000223964453 1 59917.697587464 2022-12-04T16:44:31.556893 15333637.424309995025 234666258.575634390116 249999895.999944388866 1 59917.697598901 2022-12-04T16:44:32.545042 15333615.923708673567 234666280.076169401407 249999895.999878078699 1 59917.697610772 2022-12-04T16:44:33.570705 15333598.442472279072 234666297.557496786118 249999895.999969065189 1 59917.697622219 2022-12-04T16:44:34.559739 15333607.872806033120 234666288.127117395401 249999895.999923437834 1 59917.697633781 2022-12-04T16:44:35.558669 15333584.376996828243 234666311.622988253832 249999895.999985069036 1 59917.697645371 2022-12-04T16:44:36.560052 15333626.795621650293 234666269.204440563917 249999896.000062227249 1 59917.697657374 2022-12-04T16:44:37.597103 15333612.775579372421 234666283.224579364061 249999896.000158727169 1 59917.697668475 2022-12-04T16:44:38.556266 15333609.754204254597 234666286.245788395405 249999895.999992638826 1 59917.697679990 2022-12-04T16:44:39.551093 15333576.983979921788 234666319.016016453505 249999895.999996364117 1 59917.697691627 2022-12-04T16:44:40.556535 15333607.668200107291 234666288.331897377968 249999896.000097483397 1 59917.697703224 2022-12-04T16:44:41.558549 15333584.281267853454 234666311.718716025352 249999895.999983876944 1 59917.697714658 2022-12-04T16:44:42.546465 15333587.367188366130 234666308.632680624723 249999895.999868988991 1 59917.697726520 2022-12-04T16:44:43.571315 15333573.447659134865 234666322.552428722382 249999896.000087857246 1 59917.697738109 2022-12-04T16:44:44.572578 15333623.197493456304 234666272.802530646324 249999896.000024110079 1 59917.697749565 2022-12-04T16:44:45.562420 15333588.907114218920 234666307.092807531357 249999895.999921739101 1 59917.697761104 2022-12-04T16:44:46.559359 15333599.521316092461 234666296.478828012943 249999896.000144094229 1 59917.697772599 2022-12-04T16:44:47.552530 15333548.236892091110 234666347.763081818819 249999895.999973922968 1 59917.697784111 2022-12-04T16:44:48.547197 15333643.126272017136 234666252.873706340790 249999895.999978363514 1 59917.697795983 2022-12-04T16:44:49.572964 15333577.610499043018 234666318.389580428600 249999896.000079482794 1 59917.697807266 2022-12-04T16:44:50.547789 15333582.551973087713 234666313.448097795248 249999896.000070869923 1 59917.697819042 2022-12-04T16:44:51.565178 15333614.053958943114 234666281.946040660143 249999895.999999612570 1 59917.697830439 2022-12-04T16:44:52.549903 15333668.115553926677 234666227.884474784136 249999896.000028699636 1 59917.697842026 2022-12-04T16:44:53.551066 15333589.254572518170 234666306.745432496071 249999896.000005006790 1 59917.697853672 2022-12-04T16:44:54.557251 15333593.119875958189 234666302.880166530609 249999896.000042498112 1 59917.697865275 2022-12-04T16:44:55.559750 15333607.048005800694 234666288.951977699995 249999895.999983489513 1 59917.697876844 2022-12-04T16:44:56.559325 15333615.330943113193 234666280.669016897678 249999895.999960005283 1 59917.697888286 2022-12-04T16:44:57.547882 15333552.168045923114 234666343.832032293081 249999896.000078201294 1 59917.697899763 2022-12-04T16:44:58.539558 15333631.582850664854 234666264.417045623064 249999895.999896287918 1 59917.697911537 2022-12-04T16:44:59.556817 15333591.728376301005 234666304.271527349949 249999895.999903649092 1 59917.697923026 2022-12-04T16:45:00.549437 15333536.800779039040 234666359.199299514294 249999896.000078558922 1 59917.697935187 2022-12-04T16:45:01.600158 15333630.589538261294 234666265.410429835320 249999895.999968111515 1 59917.697946464 2022-12-04T16:45:02.574486 15333538.383593859151 234666357.616425305605 249999896.000019162893 1 59917.697958719 2022-12-04T16:45:03.633273 15333586.482039459050 234666309.518003463745 249999896.000042915344 1 59917.697969776 2022-12-04T16:45:04.588640 15333635.140809061006 234666260.859256416559 249999896.000065475702 1 59917.697981608 2022-12-04T16:45:05.610897 15333557.189911015332 234666338.810120582581 249999896.000031590462 1 59917.697992675 2022-12-04T16:45:06.567143 15333596.977245269343 234666299.022776782513 249999896.000022053719 1 59917.698004205 2022-12-04T16:45:07.563327 15333617.292484976351 234666278.707417637110 249999895.999902606010 1 59917.698015773 2022-12-04T16:45:08.562776 15333594.591858360916 234666301.408127605915 249999895.999985963106 1 59917.698027343 2022-12-04T16:45:09.562480 15333570.726246451959 234666325.273700892925 249999895.999947339296 1 59917.698039017 2022-12-04T16:45:10.571070 15333620.955936048180 234666275.043955713511 249999895.999891757965 1 59917.698050282 2022-12-04T16:45:11.544357 15333619.929654907435 234666276.070254862309 249999895.999909758568 1 59917.698061934 2022-12-04T16:45:12.551110 15333580.411756193265 234666315.588217139244 249999895.999973326921 1 59917.698073418 2022-12-04T16:45:13.543334 15333564.713917218149 234666331.286132514477 249999896.000049740076 1 59917.698085107 2022-12-04T16:45:14.553231 15333575.265101319179 234666320.734958976507 249999896.000060290098 1 59917.698096836 2022-12-04T16:45:15.566650 15333553.423878746107 234666342.576192229986 249999896.000070989132 1 59917.698108192 2022-12-04T16:45:16.547778 15333591.425836013630 234666304.574152767658 249999895.999988794327 1 59917.698119681 2022-12-04T16:45:17.540482 15333550.082475535572 234666345.917503923178 249999895.999979466200 1 59917.698131347 2022-12-04T16:45:18.548368 15333590.763865927234 234666305.236232668161 249999896.000098586082 1 59917.698143028 2022-12-04T16:45:19.557629 15333577.797307040542 234666318.202665984631 249999895.999973028898 1 59917.698154573 2022-12-04T16:45:20.555142 15333618.628734681755 234666277.371387928724 249999896.000122606754 1 59917.698165977 2022-12-04T16:45:21.540427 15333597.915338713676 234666298.084631085396 249999895.999969810247 1 59917.698177799 2022-12-04T16:45:22.561833 15333602.840712042525 234666293.159240692854 249999895.999952733517 1 59917.698189369 2022-12-04T16:45:23.561515 15333576.427630476654 234666319.572214066982 249999895.999844551086 1 59917.698200840 2022-12-04T16:45:24.552524 15333614.195637658238 234666281.804270505905 249999895.999908149242 1 59917.698212453 2022-12-04T16:45:25.555903 15333559.298434739932 234666336.701578259468 249999896.000012993813 1 59917.698223908 2022-12-04T16:45:26.545689 15333598.889256685972 234666297.110880821943 249999896.000137507915 1 59917.698235417 2022-12-04T16:45:27.540050 15333647.774625491351 234666248.225331157446 249999895.999956637621 1 59917.698246920 2022-12-04T16:45:28.533914 15333568.960638385266 234666327.039298772812 249999895.999937146902 1 59917.698258800 2022-12-04T16:45:29.560321 15333601.835479533300 234666294.164554744959 249999896.000034272671 1 59917.698270103 2022-12-04T16:45:30.536913 15333591.311387136579 234666304.688625037670 249999896.000012159348 1 59917.698282162 2022-12-04T16:45:31.578765 15333601.129585502669 234666294.870519220829 249999896.000104725361 1 59917.698293400 2022-12-04T16:45:32.549742 15333589.995235016569 234666306.004697650671 249999895.999932676554 1 59917.698305276 2022-12-04T16:45:33.575872 15333583.354877753183 234666312.645095139742 249999895.999972879887 1 59917.698316633 2022-12-04T16:45:34.557068 15333587.512294773012 234666308.487872481346 249999896.000167250633 1 59917.698328134 2022-12-04T16:45:35.550799 15333619.808806516230 234666276.191272944212 249999896.000079452991 1 59917.698339744 2022-12-04T16:45:36.553842 15333618.678484642878 234666277.321516036987 249999896.000000685453 1 59917.698351280 2022-12-04T16:45:37.550555 15333574.610672552139 234666321.389371991158 249999896.000044554472 1 59917.698362902 2022-12-04T16:45:38.554728 15333578.879446687177 234666317.120630800724 249999896.000077486038 1 59917.698374428 2022-12-04T16:45:39.550558 15333603.108335178345 234666292.891608387232 249999895.999943554401 1 59917.698386158 2022-12-04T16:45:40.564080 15333580.625641981140 234666315.374337047338 249999895.999979019165 1 59917.698397460 2022-12-04T16:45:41.540542 15333612.561323167756 234666283.438623845577 249999895.999947011471 1 59917.698409154 2022-12-04T16:45:42.550871 15333572.646337702870 234666323.353671669960 249999896.000009357929 1 59917.698421194 2022-12-04T16:45:43.591196 15333616.572560833767 234666279.427420258522 249999895.999981105328 1 59917.698432430 2022-12-04T16:45:44.561934 15333666.079204702750 234666229.921014487743 249999896.000219196081 1 59917.698444080 2022-12-04T16:45:45.568489 15333594.543337374926 234666301.456615805626 249999895.999953180552 1 59917.698455548 2022-12-04T16:45:46.559376 15333616.332883941010 234666279.667251676321 249999896.000135630369 1 59917.698467015 2022-12-04T16:45:47.550080 15333588.451729962602 234666307.548181742430 249999895.999911695719 1 59917.698478627 2022-12-04T16:45:48.553323 15333574.143175086007 234666321.856805086136 249999895.999980181456 1 59917.698490196 2022-12-04T16:45:49.552934 15333642.057600026950 234666253.942355871201 249999895.999955892563 1 59917.698501680 2022-12-04T16:45:50.545103 15333595.425862602890 234666300.574230521917 249999896.000093132257 1 59917.698513454 2022-12-04T16:45:51.562444 15333624.439973808825 234666271.560111343861 249999896.000085145235 1 59917.698524871 2022-12-04T16:45:52.548855 15333592.034216621891 234666303.965898752213 249999896.000115364790 1 59917.698536341 2022-12-04T16:45:53.539884 15333611.117561886087 234666284.882446140051 249999896.000008016825 1 59917.698547958 2022-12-04T16:45:54.543555 15333602.046120947227 234666293.953953474760 249999896.000074416399 1 59917.698559765 2022-12-04T16:45:55.563681 15333591.643605865538 234666304.356108546257 249999895.999714404345 1 59917.698571124 2022-12-04T16:45:56.545119 15333615.466238716617 234666280.533808857203 249999896.000047564507 1 59917.698582749 2022-12-04T16:45:57.549492 15333599.948234852403 234666296.051873147488 249999896.000108003616 1 59917.698594224 2022-12-04T16:45:58.540939 15333576.013014364988 234666319.986983627081 249999895.999998003244 1 59917.698605757 2022-12-04T16:45:59.537429 15333631.201004136354 234666264.798960000277 249999895.999964147806 1 59917.698617192 2022-12-04T16:46:00.525395 15333581.616780610755 234666314.383260667324 249999896.000041276217 1 59917.698631125 2022-12-04T16:46:01.729160 15333574.469779478386 234666321.530224561691 249999896.000004053116 1 59917.698640766 2022-12-04T16:46:02.562173 15333598.485333291814 234666297.514674723148 249999896.000008016825 1 59917.698652810 2022-12-04T16:46:03.602808 15333637.787101248279 234666258.212865263224 249999895.999966502190 1 59917.698664245 2022-12-04T16:46:04.590788 15333550.157011345029 234666345.843002974987 249999896.000014305115 1 59917.698675664 2022-12-04T16:46:05.577357 15333632.132841467857 234666263.867085039616 249999895.999926507473 1 59917.698687471 2022-12-04T16:46:06.597534 15333600.558546004817 234666295.441516011953 249999896.000062018633 1 59917.698699411 2022-12-04T16:46:07.629141 15333580.058504629880 234666315.941530555487 249999896.000035196543 1 59917.698710421 2022-12-04T16:46:08.580352 15333601.465765090659 234666294.534245073795 249999896.000010162592 1 59917.698721813 2022-12-04T16:46:09.564604 15333624.754501562566 234666271.245412498713 249999895.999914050102 1 59917.698733425 2022-12-04T16:46:10.567929 15333611.758915474638 234666284.241269886494 249999896.000185370445 1 59917.698744882 2022-12-04T16:46:11.557851 15333606.164987267926 234666289.834875226021 249999895.999862492085 1 59917.698756446 2022-12-04T16:46:12.556929 15333605.318010408431 234666290.682009041309 249999896.000019460917 1 59917.698768244 2022-12-04T16:46:13.576282 15333548.419031284750 234666347.580998957157 249999896.000030249357 1 59917.698779521 2022-12-04T16:46:14.550570 15333561.245762635022 234666334.754264831543 249999896.000027477741 1 59917.698790996 2022-12-04T16:46:15.542073 15333607.906197272241 234666288.093920677900 249999896.000117957592 1 59917.698802737 2022-12-04T16:46:16.556432 15333618.969940569252 234666277.030174732208 249999896.000115305185 1 59917.698814214 2022-12-04T16:46:17.548063 15333603.663300920278 234666292.336665898561 249999895.999966830015 1 59917.698825893 2022-12-04T16:46:18.557165 15333600.785103753209 234666295.214807629585 249999895.999911367893 1 59917.698837657 2022-12-04T16:46:19.573514 15333597.598164705560 234666298.401676028967 249999895.999840736389 1 59917.698848999 2022-12-04T16:46:20.553488 15333599.583097834140 234666296.416917502880 249999896.000015348196 1 59917.698860448 2022-12-04T16:46:21.542689 15333589.113980179653 234666306.886018306017 249999895.999998480082 1 59917.698872148 2022-12-04T16:46:22.553561 15333559.666490582749 234666336.333617657423 249999896.000108242035 1 59917.698883778 2022-12-04T16:46:23.558479 15333602.027347426862 234666293.972594976425 249999895.999942392111 1 59917.698895372 2022-12-04T16:46:24.560119 15333606.196437254548 234666289.803581565619 249999896.000018835068 1 59917.698907452 2022-12-04T16:46:25.603843 15333592.471844576299 234666303.528109312057 249999895.999953895807 1 59917.698918550 2022-12-04T16:46:26.562703 15333589.721595704556 234666306.278492331505 249999896.000088036060 1 59917.698930209 2022-12-04T16:46:27.570032 15333622.041751654819 234666273.958277225494 249999896.000028878450 1 59917.698941673 2022-12-04T16:46:28.560535 15333571.665267804638 234666324.334732800722 249999896.000000596046 1 59917.698953220 2022-12-04T16:46:29.558168 15333609.559775119647 234666286.440072417259 249999895.999847531319 1 59917.698964687 2022-12-04T16:46:30.548932 15333634.064223567024 234666261.935707241297 249999895.999930799007 1 59917.698976129 2022-12-04T16:46:31.537550 15333601.027146743611 234666294.972898006439 249999896.000044763088 1 59917.698987987 2022-12-04T16:46:32.562071 15333601.036814494058 234666294.963177591562 249999895.999992072582 1 59917.698999406 2022-12-04T16:46:33.548648 15333605.450411895290 234666290.549615949392 249999896.000027835369 1 59917.699011129 2022-12-04T16:46:34.561569 15333600.693843714893 234666295.306001007557 249999895.999844729900 1 59917.699022493 2022-12-04T16:46:35.543428 15333613.557701209560 234666282.442376226187 249999896.000077426434 1 59917.699034368 2022-12-04T16:46:36.569356 15333567.433870377019 234666328.566108018160 249999895.999978393316 1 59917.699046213 2022-12-04T16:46:37.592797 15333601.802325841039 234666294.197613030672 249999895.999938875437 1 59917.699057215 2022-12-04T16:46:38.543388 15333568.887794660404 234666327.112228780985 249999896.000023454428 1 59917.699068983 2022-12-04T16:46:39.560116 15333597.231416406110 234666298.768729329109 249999896.000145733356 1 59917.699080552 2022-12-04T16:46:40.559676 15333595.655249889940 234666300.344630599022 249999895.999880492687 1 59917.699092003 2022-12-04T16:46:41.549003 15333650.339974472299 234666245.659939736128 249999895.999914199114 1 59917.699103614 2022-12-04T16:46:42.552265 15333613.111311143264 234666282.888635337353 249999895.999946475029 1 59917.699114929 2022-12-04T16:46:43.529916 15333586.733722912148 234666309.266307115555 249999896.000030040741 1 59917.699126792 2022-12-04T16:46:44.554791 15333587.080553485081 234666308.919565081596 249999896.000118553638 1 59917.699138519 2022-12-04T16:46:45.568026 15333601.446967909113 234666294.553063005209 249999896.000030905008 1 59917.699150223 2022-12-04T16:46:46.579270 15333628.097125809640 234666267.902946174145 249999896.000071972609 1 59917.699161597 2022-12-04T16:46:47.561926 15333597.325284840539 234666298.674721539021 249999896.000006377697 1 59917.699172897 2022-12-04T16:46:48.538326 15333590.527097353712 234666305.472771406174 249999895.999868750572 1 59917.699184749 2022-12-04T16:46:49.562296 15333629.084323436022 234666266.915948718786 249999896.000272154808 1 59917.699196290 2022-12-04T16:46:50.559493 15333579.528596205637 234666316.471475034952 249999896.000071227551 1 59917.699207727 2022-12-04T16:46:51.547622 15333561.442625826225 234666334.557274341583 249999895.999900162220 1 59917.699219454 2022-12-04T16:46:52.560801 15333656.208212038502 234666239.791739344597 249999895.999951392412 1 59917.699230827 2022-12-04T16:46:53.543500 15333578.160399045795 234666317.839663445950 249999896.000062495470 1 59917.699242355 2022-12-04T16:46:54.539521 15333584.873272594064 234666311.126675009727 249999895.999947607517 1 59917.699254025 2022-12-04T16:46:55.547778 15333631.435640193522 234666264.564561426640 249999896.000201612711 1 59917.699265662 2022-12-04T16:46:56.553149 15333565.339745761827 234666330.660295605659 249999896.000041365623 1 59917.699277005 2022-12-04T16:46:57.533241 15333609.758717125282 234666286.241211414337 249999895.999928534031 1 59917.699288720 2022-12-04T16:46:58.545417 15333597.640900580212 234666298.358989119530 249999895.999889701605 1 59917.699300287 2022-12-04T16:46:59.544786 15333599.184439111501 234666296.815550118685 249999895.999989241362 1 59917.699311976 2022-12-04T16:47:00.554753 15333620.991720998660 234666275.008257120848 249999895.999978125095 1 59917.699324154 2022-12-04T16:47:01.606894 15333551.273366956040 234666344.726749360561 249999896.000116318464 1 59917.699335434 2022-12-04T16:47:02.581531 15333597.676866639405 234666298.323076128960 249999895.999942779541 1 59917.699346962 2022-12-04T16:47:03.577567 15333610.742244509980 234666285.257693916559 249999895.999938428402 1 59917.699358399 2022-12-04T16:47:04.565687 15333629.880902836099 234666266.119157850742 249999896.000060677528 1 59917.699369919 2022-12-04T16:47:05.560957 15333594.113623891026 234666301.886389195919 249999896.000013083220 1 59917.699381785 2022-12-04T16:47:06.586177 15333583.587136698887 234666312.412936687469 249999896.000073373318 1 59917.699392800 2022-12-04T16:47:07.537895 15333598.247478367761 234666297.752673268318 249999896.000151634216 1 59917.699404637 2022-12-04T16:47:08.560665 15333633.007828757167 234666262.992162972689 249999895.999991714954 1 59917.699415971 2022-12-04T16:47:09.539887 15333614.916863024235 234666281.083123832941 249999895.999986857176 1 59917.699427655 2022-12-04T16:47:10.549351 15333583.468776432797 234666312.531105548143 249999895.999881982803 1 59917.699439171 2022-12-04T16:47:11.544330 15333581.807414164767 234666314.192506909370 249999895.999921083450 1 59917.699450631 2022-12-04T16:47:12.534492 15333588.868794323877 234666307.131240636110 249999896.000034958124 1 59917.699462324 2022-12-04T16:47:13.544812 15333606.546099003404 234666289.454096525908 249999896.000195533037 1 59917.699474047 2022-12-04T16:47:14.557633 15333607.009120684117 234666288.990865409374 249999895.999986082315 1 59917.699485513 2022-12-04T16:47:15.548381 15333611.385823691264 234666284.614177882671 249999896.000001579523 1 59917.699497001 2022-12-04T16:47:16.540906 15333600.709828861058 234666295.290151476860 249999895.999980330467 1 59917.699508575 2022-12-04T16:47:17.540884 15333587.687635416165 234666308.312590897083 249999896.000226318836 1 59917.699520286 2022-12-04T16:47:18.552734 15333593.717635523528 234666302.282363981009 249999895.999999493361 1 59917.699531784 2022-12-04T16:47:19.546150 15333614.154133331031 234666281.845956355333 249999896.000089675188 1 59917.699543311 2022-12-04T16:47:20.542045 15333597.591626541689 234666298.408361315727 249999895.999987870455 1 59917.699554836 2022-12-04T16:47:21.537810 15333599.983616195619 234666296.016304165125 249999895.999920368195 1 59917.699566374 2022-12-04T16:47:22.534689 15333602.352842641994 234666293.647121727467 249999895.999964356422 1 59917.699578363 2022-12-04T16:47:23.570612 15333593.320455536246 234666302.679736316204 249999896.000191867352 1 59917.699589659 2022-12-04T16:47:24.546497 15333641.119222095236 234666254.881000399590 249999896.000222504139 1 59917.699601306 2022-12-04T16:47:25.552791 15333597.147102026269 234666298.852772653103 249999895.999874681234 1 59917.699612746 2022-12-04T16:47:26.541239 15333601.874494649470 234666294.125285148621 249999895.999779790640 1 59917.699624431 2022-12-04T16:47:27.550851 15333586.530518256128 234666309.469357520342 249999895.999875783920 1 59917.699636030 2022-12-04T16:47:28.552963 15333578.760886520147 234666317.239327967167 249999896.000214487314 1 59917.699647641 2022-12-04T16:47:29.556220 15333635.509519308805 234666260.490481704473 249999896.000001013279 1 59917.699659174 2022-12-04T16:47:30.552656 15333599.905695101246 234666296.094085127115 249999895.999780237675 1 59917.699670646 2022-12-04T16:47:31.543843 15333558.076695632190 234666337.923229098320 249999895.999924719334 1 59917.699682275 2022-12-04T16:47:32.548530 15333678.783332623541 234666217.216951042414 249999896.000283658504 1 59917.699693991 2022-12-04T16:47:33.560811 15333574.108362315223 234666321.891764104366 249999896.000126421452 1 59917.699705400 2022-12-04T16:47:34.546500 15333640.782039077953 234666255.217940598726 249999895.999979674816 1 59917.699716963 2022-12-04T16:47:35.545568 15333561.489220580086 234666334.510639399290 249999895.999859988689 1 59917.699728613 2022-12-04T16:47:36.552130 15333637.452874138951 234666258.547196835279 249999896.000070989132 1 59917.699739965 2022-12-04T16:47:37.532941 15333536.231303818524 234666359.768690109253 249999895.999993920326 1 59917.699751622 2022-12-04T16:47:38.540094 15333627.129338752478 234666268.870678722858 249999896.000017464161 1 59917.699763314 2022-12-04T16:47:39.550333 15333551.613173291087 234666344.386754393578 249999895.999927699566 1 59917.699774688 2022-12-04T16:47:40.533018 15333598.649780970067 234666297.350288361311 249999896.000069320202 1 59917.699786579 2022-12-04T16:47:41.560393 15333597.377141090110 234666298.622904062271 249999896.000045150518 1 59917.699798004 2022-12-04T16:47:42.547549 15333583.339858043939 234666312.660159736872 249999896.000017791986 1 59917.699809772 2022-12-04T16:47:43.564347 15333610.561079384759 234666285.439004659653 249999896.000084042549 1 59917.699821183 2022-12-04T16:47:44.550270 15333561.230996238068 234666334.768872529268 249999895.999868780375 1 59917.699832648 2022-12-04T16:47:45.540771 15333559.295796049759 234666336.704176425934 249999895.999972462654 1 59917.699844462 2022-12-04T16:47:46.561514 15333625.606234060600 234666270.393770724535 249999896.000004798174 1 59917.699855649 2022-12-04T16:47:47.528070 15333626.958737524226 234666269.041258811951 249999895.999996334314 1 59917.699867411 2022-12-04T16:47:48.544279 15333661.227811323479 234666234.772154510021 249999895.999965846539 1 59917.699879006 2022-12-04T16:47:49.546072 15333583.675604240969 234666312.324455082417 249999896.000059336424 1 59917.699890482 2022-12-04T16:47:50.537623 15333586.353129748255 234666309.646946907043 249999896.000076651573 1 59917.699901983 2022-12-04T16:47:51.531320 15333637.249961318448 234666258.750146359205 249999896.000107675791 1 59917.699913798 2022-12-04T16:47:52.552119 15333598.803374839947 234666297.196703046560 249999896.000077873468 1 59917.699925271 2022-12-04T16:47:53.543441 15333603.806766053662 234666292.193283349276 249999896.000049412251 1 59917.699936932 2022-12-04T16:47:54.550897 15333595.984306739643 234666300.015681475401 249999895.999988228083 1 59917.699948494 2022-12-04T16:47:55.549902 15333600.221532262862 234666295.778414785862 249999895.999947041273 1 59917.699960084 2022-12-04T16:47:56.551251 15333566.767881443724 234666329.232092320919 249999895.999973773956 1 59917.699971450 2022-12-04T16:47:57.533231 15333612.013968467712 234666283.986038148403 249999896.000006616116 1 59917.699983051 2022-12-04T16:47:58.535605 15333617.421343058348 234666278.578608423471 249999895.999951481819 1 59917.699994766 2022-12-04T16:47:59.547799 15333554.072548450902 234666341.927597820759 249999896.000146269798 1 59917.700006413 2022-12-04T16:48:00.554092 15333549.576090585440 234666346.423747658730 249999895.999838232994 1 59917.700017757 2022-12-04T16:48:01.534237 15333599.601633148268 234666296.398356437683 249999895.999989598989 1 59917.700029558 2022-12-04T16:48:02.553775 15333600.162962153554 234666295.836964786053 249999895.999926924706 1 59917.700041272 2022-12-04T16:48:03.565898 15333614.810198958963 234666281.189815044403 249999896.000014007092 1 59917.700053426 2022-12-04T16:48:04.616037 15333613.430858509615 234666282.569052070379 249999895.999910593033 1 59917.700064263 2022-12-04T16:48:05.552320 15333581.049643693492 234666314.950286537409 249999895.999930232763 1 59917.700075903 2022-12-04T16:48:06.557988 15333581.874962134287 234666314.125019669533 249999895.999981790781 1 59917.700087695 2022-12-04T16:48:07.576839 15333598.781397273764 234666297.218571245670 249999895.999968528748 1 59917.700098876 2022-12-04T16:48:08.542920 15333588.519643941894 234666307.480349332094 249999895.999993264675 1 59917.700110791 2022-12-04T16:48:09.572382 15333638.088572395965 234666257.911433517933 249999896.000005900860 1 59917.700122117 2022-12-04T16:48:10.550896 15333554.028994429857 234666341.971049457788 249999896.000043898821 1 59917.700133693 2022-12-04T16:48:11.551102 15333600.599972184747 234666295.399871557951 249999895.999843746424 1 59917.700145232 2022-12-04T16:48:12.547991 15333567.384946942329 234666328.615071535110 249999896.000018477440 1 59917.700156680 2022-12-04T16:48:13.537183 15333615.409328989685 234666280.590671181679 249999896.000000178814 1 59917.700168650 2022-12-04T16:48:14.571307 15333585.546957934275 234666310.453172594309 249999896.000130534172 1 59917.700180084 2022-12-04T16:48:15.559207 15333586.825350219384 234666309.174623429775 249999895.999973654747 1 59917.700191569 2022-12-04T16:48:16.551559 15333629.736771404743 234666266.263348817825 249999896.000120222569 1 59917.700203228 2022-12-04T16:48:17.558920 15333596.827821012586 234666299.172188550234 249999896.000009566545 1 59917.700214823 2022-12-04T16:48:18.560682 15333588.429322099313 234666307.570661276579 249999895.999983370304 1 59917.700226224 2022-12-04T16:48:19.545777 15333639.952437933534 234666256.047612726688 249999896.000050663948 1 59917.700237844 2022-12-04T16:48:20.549741 15333638.800492327660 234666257.199310898781 249999895.999803215265 1 59917.700249474 2022-12-04T16:48:21.554564 15333603.983052307740 234666292.016918152571 249999895.999970465899 1 59917.700260944 2022-12-04T16:48:22.545571 15333596.559108207002 234666299.440946042538 249999896.000054240227 1 59917.700272510 2022-12-04T16:48:23.544826 15333560.756741017103 234666335.243258565664 249999895.999999582767 1 59917.700284060 2022-12-04T16:48:24.542777 15333618.723029054701 234666277.277101516724 249999896.000130563974 1 59917.700296074 2022-12-04T16:48:25.580776 15333610.166698100045 234666285.833299100399 249999895.999997198582 1 59917.700307470 2022-12-04T16:48:26.565399 15333611.483842590824 234666284.516278684139 249999896.000121265650 1 59917.700319031 2022-12-04T16:48:27.564259 15333593.213916657493 234666302.786171793938 249999896.000088453293 1 59917.700330514 2022-12-04T16:48:28.556414 15333591.929552938789 234666304.070497363806 249999896.000050306320 1 59917.700342106 2022-12-04T16:48:29.557915 15333644.180945122615 234666251.819263756275 249999896.000208884478 1 59917.700353525 2022-12-04T16:48:30.544577 15333603.798018047586 234666292.201849967241 249999895.999868005514 1 59917.700365680 2022-12-04T16:48:31.594770 15333625.025320822373 234666270.974687635899 249999896.000008463860 1 59917.700376944 2022-12-04T16:48:32.567919 15333610.769933620468 234666285.230041384697 249999895.999974995852 1 59917.700388330 2022-12-04T16:48:33.551717 15333605.525383766741 234666290.474652230740 249999896.000036001205 1 59917.700399865 2022-12-04T16:48:34.548373 15333540.409704001620 234666355.590393573046 249999896.000097572803 1 59917.700411502 2022-12-04T16:48:35.553807 15333610.109652115032 234666285.890259772539 249999895.999911874533 1 59917.700423619 2022-12-04T16:48:36.600656 15333626.009905535728 234666269.990258216858 249999896.000163763762 1 59917.700434668 2022-12-04T16:48:37.555290 15333608.731524491683 234666287.268536686897 249999896.000061184168 1 59917.700446188 2022-12-04T16:48:38.550671 15333624.789115335792 234666271.210737228394 249999895.999852567911 1 59917.700457738 2022-12-04T16:48:39.548591 15333629.220582177863 234666266.779439926147 249999896.000022113323 1 59917.700469311 2022-12-04T16:48:40.548455 15333592.331680521369 234666303.668322294950 249999896.000002801418 1 59917.700480867 2022-12-04T16:48:41.546893 15333590.158198978752 234666305.841804504395 249999896.000003486872 1 59917.700492331 2022-12-04T16:48:42.537429 15333564.240492075682 234666331.759507238865 249999895.999999314547 1 59917.700504044 2022-12-04T16:48:43.549381 15333646.203293995932 234666249.796841800213 249999896.000135809183 1 59917.700515696 2022-12-04T16:48:44.556128 15333604.963518312201 234666291.036442875862 249999895.999961197376 1 59917.700527502 2022-12-04T16:48:45.576175 15333616.485610051081 234666279.514588475227 249999896.000198513269 1 59917.700538913 2022-12-04T16:48:46.562060 15333584.483597386628 234666311.516458451748 249999896.000055849552 1 59917.700550196 2022-12-04T16:48:47.536915 15333587.796636814252 234666308.203374445438 249999896.000011265278 1 59917.700562058 2022-12-04T16:48:48.561806 15333634.963545966893 234666261.036569178104 249999896.000115156174 1 59917.700573494 2022-12-04T16:48:49.549848 15333645.264712613076 234666250.735364049673 249999896.000076651573 1 59917.700585203 2022-12-04T16:48:50.561507 15333599.755764102563 234666296.244343310595 249999896.000107407570 1 59917.700597080 2022-12-04T16:48:51.587703 15333576.385234167799 234666319.614688575268 249999895.999922752380 1 59917.700608384 2022-12-04T16:48:52.564421 15333635.383163588122 234666260.616862267256 249999896.000025868416 1 59917.700619782 2022-12-04T16:48:53.549177 15333538.951382657513 234666357.048561483622 249999895.999944150448 1 59917.700631265 2022-12-04T16:48:54.541254 15333597.231692427769 234666298.768455415964 249999896.000147849321 1 59917.700642671 2022-12-04T16:48:55.526797 15333650.546192757785 234666245.453800261021 249999895.999993026257 1 59917.700654517 2022-12-04T16:48:56.550252 15333587.797351490706 234666308.202599406242 249999895.999950885773 1 59917.700665948 2022-12-04T16:48:57.537874 15333617.937797470018 234666278.062262564898 249999896.000060021877 1 59917.700677719 2022-12-04T16:48:58.554909 15333587.373986424878 234666308.625912487507 249999895.999898910522 1 59917.700689248 2022-12-04T16:48:59.551006 15333581.442551530898 234666314.557626903057 249999896.000178426504 1 59917.700700851 2022-12-04T16:49:00.553552 15333588.232552597299 234666307.767316132784 249999895.999868720770 1 59917.700712240 2022-12-04T16:49:01.537526 15333578.045182634145 234666317.954726099968 249999895.999908745289 1 59917.700724295 2022-12-04T16:49:02.579080 15333583.605114797130 234666312.394907593727 249999896.000022381544 1 59917.700735636 2022-12-04T16:49:03.558940 15333620.086904766038 234666275.913078665733 249999895.999983429909 1 59917.700747194 2022-12-04T16:49:04.557525 15333561.191127363592 234666334.808708369732 249999895.999835729599 1 59917.700758852 2022-12-04T16:49:05.564778 15333617.446372302249 234666278.553629696369 249999896.000001996756 1 59917.700770190 2022-12-04T16:49:06.544376 15333617.289459744468 234666278.710535198450 249999895.999994933605 1 59917.700781908 2022-12-04T16:49:07.556857 15333584.048565309495 234666311.951570838690 249999896.000136137009 1 59917.700793204 2022-12-04T16:49:08.532808 15333636.884996812791 234666259.115030705929 249999896.000027507544 1 59917.700804899 2022-12-04T16:49:09.543251 15333594.613447027281 234666301.386545300484 249999895.999992340803 1 59917.700816576 2022-12-04T16:49:10.552155 15333577.954038202763 234666318.045921236277 249999895.999959439039 1 59917.700828068 2022-12-04T16:49:11.545082 15333606.682091124356 234666289.317842096090 249999895.999933212996 1 59917.700839846 2022-12-04T16:49:12.562681 15333641.796279793605 234666254.203728795052 249999896.000008583069 1 59917.700851036 2022-12-04T16:49:13.529484 15333604.146872900426 234666291.853028923273 249999895.999901831150 1 59917.700862915 2022-12-04T16:49:14.555849 15333612.490845112130 234666283.509286224842 249999896.000131338835 1 59917.700874339 2022-12-04T16:49:15.542892 15333587.855163143948 234666308.144815832376 249999895.999978989363 1 59917.700885908 2022-12-04T16:49:16.542427 15333567.316578609869 234666328.683349072933 249999895.999927669764 1 59917.700897561 2022-12-04T16:49:17.549283 15333625.978555776179 234666270.021410793066 249999895.999966561794 1 59917.700909270 2022-12-04T16:49:18.560903 15333603.462672462687 234666292.537252485752 249999895.999924957752 1 59917.700920815 2022-12-04T16:49:19.558403 15333612.840396260843 234666283.159622073174 249999896.000018328428 1 59917.700932318 2022-12-04T16:49:20.552317 15333577.751202756539 234666318.248897194862 249999896.000099956989 1 59917.700943749 2022-12-04T16:49:21.539937 15333581.846377590671 234666314.153573155403 249999895.999950736761 1 59917.700955389 2022-12-04T16:49:22.545573 15333630.382468139753 234666265.617495596409 249999895.999963730574 1 59917.700967451 2022-12-04T16:49:23.587728 15333547.496898781508 234666348.503078281879 249999895.999977052212 1 59917.700978347 2022-12-04T16:49:24.529206 15333603.065024545416 234666292.935165971518 249999896.000190526247 1 59917.700989887 2022-12-04T16:49:25.526271 15333606.132691625506 234666289.867359995842 249999896.000051617622 1 59917.701001755 2022-12-04T16:49:26.551658 15333598.822803318501 234666297.177288711071 249999896.000092029572 1 59917.701013379 2022-12-04T16:49:27.555952 15333635.623173033819 234666260.376880139112 249999896.000053167343 1 59917.701024836 2022-12-04T16:49:28.545818 15333585.630642879754 234666310.369436502457 249999896.000079393387 1 59917.701036391 2022-12-04T16:49:29.544194 15333591.886065216735 234666304.113936990499 249999896.000002205372 1 59917.701047871 2022-12-04T16:49:30.536026 15333556.626548837870 234666339.373362809420 249999895.999911636114 1 59917.701059347 2022-12-04T16:49:31.527584 15333556.543965460733 234666339.456098318100 249999896.000063776970 1 59917.701071136 2022-12-04T16:49:32.546100 15333584.641915332526 234666311.357840120792 249999895.999755442142 1 59917.701082868 2022-12-04T16:49:33.559759 15333628.710674691945 234666267.289165437222 249999895.999840140343 1 59917.701094523 2022-12-04T16:49:34.566792 15333587.940409667790 234666308.059623658657 249999896.000033318996 1 59917.701105808 2022-12-04T16:49:35.541853 15333609.812444915995 234666286.187605172396 249999896.000050097704 1 59917.701117448 2022-12-04T16:49:36.547514 15333631.187111422420 234666264.812879085541 249999895.999990522861 1 59917.701128887 2022-12-04T16:49:37.535881 15333620.584678895772 234666275.415284693241 249999895.999963581562 1 59917.701140499 2022-12-04T16:49:38.539106 15333630.500962393358 234666265.499076455832 249999896.000038862228 1 59917.701152094 2022-12-04T16:49:39.540908 15333548.272917833179 234666347.726986169815 249999895.999904006720 1 59917.701163673 2022-12-04T16:49:40.541311 15333599.656811939552 234666296.343139469624 249999895.999951422215 1 59917.701175136 2022-12-04T16:49:41.531779 15333579.854957217351 234666316.144968062639 249999895.999925285578 1 59917.701186764 2022-12-04T16:49:42.536433 15333589.655481414869 234666306.344418466091 249999895.999899893999 1 59917.701198660 2022-12-04T16:49:43.564185 15333596.811858769506 234666299.188019096851 249999895.999877870083 1 59917.701210269 2022-12-04T16:49:44.567251 15333596.425204351544 234666299.574689716101 249999895.999894082546 1 59917.701221688 2022-12-04T16:49:45.553853 15333601.589207913727 234666294.410860061646 249999896.000067979097 1 59917.701233223 2022-12-04T16:49:46.550462 15333596.986009119079 234666299.014063149691 249999896.000072270632 1 59917.701244801 2022-12-04T16:49:47.550790 15333610.244734553620 234666285.755177915096 249999895.999912470579 1 59917.701256164 2022-12-04T16:49:48.532600 15333578.777164230123 234666317.222734332085 249999895.999898552895 1 59917.701267910 2022-12-04T16:49:49.547395 15333642.851119438186 234666253.148931503296 249999896.000050932169 1 59917.701279486 2022-12-04T16:49:50.547534 15333608.160509724170 234666287.839468359947 249999895.999978095293 1 59917.701291234 2022-12-04T16:49:51.562590 15333627.351641310379 234666268.648524403572 249999896.000165700912 1 59917.701302508 2022-12-04T16:49:52.536692 15333549.997500380501 234666346.002536088228 249999896.000036478043 1 59917.701314161 2022-12-04T16:49:53.543505 15333597.889411665499 234666298.110509634018 249999895.999921292067 1 59917.701325694 2022-12-04T16:49:54.539964 15333571.918207941577 234666324.081821024418 249999896.000028967857 1 59917.701337423 2022-12-04T16:49:55.553329 15333591.389023508877 234666304.610864490271 249999895.999888002872 1 59917.701348973 2022-12-04T16:49:56.551271 15333611.654896633700 234666284.345197498798 249999896.000094145536 1 59917.701360430 2022-12-04T16:49:57.541174 15333572.252515193075 234666323.747371524572 249999895.999886721373 1 59917.701371985 2022-12-04T16:49:58.539459 15333632.834977535531 234666263.165064275265 249999896.000041812658 1 59917.701383612 2022-12-04T16:49:59.544067 15333581.594335233793 234666314.405685186386 249999896.000020414591 1 59917.701395098 2022-12-04T16:50:00.536464 15333602.810190068558 234666293.189714938402 249999895.999905019999 1 59917.701412935 2022-12-04T16:50:02.077600 15333583.372603559867 234666312.627496272326 249999896.000099837780 1 59917.701421575 2022-12-04T16:50:02.824087 15333553.449936971068 234666342.549950867891 249999895.999887824059 1 59917.701430416 2022-12-04T16:50:03.587970 15333631.088864751160 234666264.911109924316 249999895.999974668026 1 59917.701441707 2022-12-04T16:50:04.563476 15333605.537751916796 234666290.462262332439 249999896.000014245510 1 59917.701453915 2022-12-04T16:50:05.618271 15333622.909023277462 234666273.090817302465 249999895.999840587378 1 59917.701465136 2022-12-04T16:50:06.587769 15333600.054962294176 234666295.945046097040 249999896.000008404255 1 59917.701476502 2022-12-04T16:50:07.569800 15333568.812019402161 234666327.187861591578 249999895.999880999327 1 59917.701489827 2022-12-04T16:50:08.721049 15333574.410993753001 234666321.588904947042 249999895.999898701906 1 59917.701500530 2022-12-04T16:50:09.645794 15333615.294852521271 234666280.705227673054 249999896.000080198050 1 59917.701511784 2022-12-04T16:50:10.618142 15333594.099604271352 234666301.900492280722 249999896.000096559525 1 59917.701522790 2022-12-04T16:50:11.569026 15333622.614751156420 234666273.385329484940 249999896.000080645084 1 59917.701534221 2022-12-04T16:50:12.556716 15333626.746970858425 234666269.252876698971 249999895.999847561121 1 59917.701545746 2022-12-04T16:50:13.552451 15333611.746071876958 234666284.253943651915 249999896.000015527010 1 59917.701557359 2022-12-04T16:50:14.555823 15333616.452597659081 234666279.547478556633 249999896.000076204538 1 59917.701569013 2022-12-04T16:50:15.562703 15333576.536370089278 234666319.463558733463 249999895.999928832054 1 59917.701580454 2022-12-04T16:50:16.551251 15333613.441319519654 234666282.558675348759 249999895.999994874001 1 59917.701591928 2022-12-04T16:50:17.542615 15333560.426253443584 234666335.573863059282 249999896.000116497278 1 59917.701603567 2022-12-04T16:50:18.548169 15333619.957654405385 234666276.042441427708 249999896.000095844269 1 59917.701615315 2022-12-04T16:50:19.563201 15333643.492495149374 234666252.507437080145 249999895.999932229519 1 59917.701626504 2022-12-04T16:50:20.529909 15333582.199007878080 234666313.800953805447 249999895.999961674213 1 59917.701638211 2022-12-04T16:50:21.541421 15333615.735776947811 234666280.264067292213 249999895.999844253063 1 59917.701649857 2022-12-04T16:50:22.547641 15333573.434868466109 234666322.565022468567 249999895.999890923500 1 59917.701661560 2022-12-04T16:50:23.558811 15333593.596472257748 234666302.403426021338 249999895.999898284674 1 59917.701672929 2022-12-04T16:50:24.541079 15333614.127683080733 234666281.872284471989 249999895.999967545271 1 59917.701684730 2022-12-04T16:50:25.560669 15333618.288059245795 234666277.711928993464 249999895.999988228083 1 59917.701696377 2022-12-04T16:50:26.566997 15333599.852935636416 234666296.147013574839 249999895.999949216843 1 59917.701708278 2022-12-04T16:50:27.595183 15333603.856257293373 234666292.143948584795 249999896.000205874443 1 59917.701719468 2022-12-04T16:50:28.562008 15333600.194323806092 234666295.805690973997 249999896.000014781952 1 59917.701731070 2022-12-04T16:50:29.564447 15333554.515971984714 234666341.483964830637 249999895.999936819077 1 59917.701742525 2022-12-04T16:50:30.554197 15333593.942234566435 234666302.057807385921 249999896.000041961670 1 59917.701754027 2022-12-04T16:50:31.547889 15333628.839972624555 234666267.160070210695 249999896.000042825937 1 59917.701765699 2022-12-04T16:50:32.556416 15333563.869709229097 234666332.130114793777 249999895.999824017286 1 59917.701777223 2022-12-04T16:50:33.552123 15333649.069724047557 234666246.930139333010 249999895.999863386154 1 59917.701788723 2022-12-04T16:50:34.545635 15333532.895043998957 234666363.104801177979 249999895.999845176935 1 59917.701800466 2022-12-04T16:50:35.560278 15333564.161903541535 234666331.838062077761 249999895.999965608120 1 59917.701811874 2022-12-04T16:50:36.545930 15333579.727929970250 234666316.272096246481 249999896.000026226044 1 59917.701823334 2022-12-04T16:50:37.536085 15333604.881432473660 234666291.118426322937 249999895.999858796597 1 59917.701835071 2022-12-04T16:50:38.550112 15333614.904545886442 234666281.095500379801 249999896.000046253204 1 59917.701846831 2022-12-04T16:50:39.566234 15333626.186601597816 234666269.813571095467 249999896.000172704458 1 59917.701858128 2022-12-04T16:50:40.542246 15333599.272354483604 234666296.727695703506 249999896.000050187111 1 59917.701869672 2022-12-04T16:50:41.539661 15333625.550090501085 234666270.449811518192 249999895.999902009964 1 59917.701881405 2022-12-04T16:50:42.553384 15333606.951485808939 234666289.048578530550 249999896.000064343214 1 59917.701893001 2022-12-04T16:50:43.555256 15333599.599448356777 234666296.400527685881 249999895.999976038933 1 59917.701904405 2022-12-04T16:50:44.540570 15333579.406225817278 234666316.593741863966 249999895.999967694283 1 59917.701916095 2022-12-04T16:50:45.550633 15333586.892011860386 234666309.108139812946 249999896.000151664019 1 59917.701927674 2022-12-04T16:50:46.551054 15333614.141592342407 234666281.858422815800 249999896.000015169382 1 59917.701939521 2022-12-04T16:50:47.574603 15333636.898498483002 234666259.101656973362 249999896.000155448914 1 59917.701950687 2022-12-04T16:50:48.539401 15333603.924122402444 234666292.076038062572 249999896.000160455704 1 59917.701962387 2022-12-04T16:50:49.550253 15333592.192746534944 234666303.807372868061 249999896.000119388103 1 59917.701973986 2022-12-04T16:50:50.552397 15333609.166874345392 234666286.833195149899 249999896.000069499016 1 59917.701985464 2022-12-04T16:50:51.544142 15333563.093363009393 234666332.906595170498 249999895.999958187342 1 59917.701997184 2022-12-04T16:50:52.556725 15333569.059537788853 234666326.940332263708 249999895.999870061874 1 59917.702008673 2022-12-04T16:50:53.549383 15333639.419481005520 234666256.580616891384 249999896.000097900629 1 59917.702020317 2022-12-04T16:50:54.555364 15333539.241208683699 234666356.758731186390 249999895.999939858913 1 59917.702031814 2022-12-04T16:50:55.548688 15333586.892292696983 234666309.107661277056 249999895.999953985214 1 59917.702043529 2022-12-04T16:50:56.560886 15333645.545149646699 234666250.454748511314 249999895.999898165464 1 59917.702055111 2022-12-04T16:50:57.561579 15333566.040081499144 234666329.960063576698 249999896.000145077705 1 59917.702066440 2022-12-04T16:50:58.540380 15333657.646998284385 234666238.352925151587 249999895.999923437834 1 59917.702078059 2022-12-04T16:50:59.544317 15333571.317896375433 234666324.682092875242 249999895.999989241362 1 59917.702089534 2022-12-04T16:51:00.535767 15333610.780451714993 234666285.219454526901 249999895.999906241894 1 59917.702101599 2022-12-04T16:51:01.578197 15333567.392451170832 234666328.607506096363 249999895.999957263470 1 59917.702113713 2022-12-04T16:51:02.624820 15333557.397292399779 234666338.602735489607 249999896.000027894974 1 59917.702124429 2022-12-04T16:51:03.550651 15333637.103638090193 234666258.896445035934 249999896.000083118677 1 59917.702136201 2022-12-04T16:51:04.567789 15333638.089846475050 234666257.910121679306 249999895.999968141317 1 59917.702147690 2022-12-04T16:51:05.560401 15333595.251846728846 234666300.748235940933 249999896.000082671642 1 59917.702159190 2022-12-04T16:51:06.553967 15333589.322676347569 234666306.677475512028 249999896.000151872635 1 59917.702170673 2022-12-04T16:51:07.546174 15333617.334366392344 234666278.665608227253 249999895.999974608421 1 59917.702182607 2022-12-04T16:51:08.577210 15333594.078653009608 234666301.921414017677 249999896.000067025423 1 59917.702193905 2022-12-04T16:51:09.553412 15333597.525831855834 234666298.474335610867 249999896.000167459249 1 59917.702205454 2022-12-04T16:51:10.551190 15333621.510417556390 234666274.489459693432 249999895.999877244234 1 59917.702216844 2022-12-04T16:51:11.535303 15333592.959480347112 234666303.040537476540 249999896.000017821789 1 59917.702228658 2022-12-04T16:51:12.556084 15333651.626143470407 234666244.373935997486 249999896.000079452991 1 59917.702240189 2022-12-04T16:51:13.552301 15333598.804735086858 234666297.195140212774 249999895.999875307083 1 59917.702251639 2022-12-04T16:51:14.541632 15333627.431661942974 234666268.568409174681 249999896.000071108341 1 59917.702263311 2022-12-04T16:51:15.550107 15333587.588119668886 234666308.411912798882 249999896.000032454729 1 59917.702274616 2022-12-04T16:51:16.526866 15333568.322010338306 234666327.678042173386 249999896.000052511692 1 59917.702286377 2022-12-04T16:51:17.542927 15333584.765362659469 234666311.234961003065 249999896.000323653221 1 59917.702298054 2022-12-04T16:51:18.551869 15333626.741393629462 234666269.258376538754 249999895.999770164490 1 59917.702309493 2022-12-04T16:51:19.540229 15333591.269845342264 234666304.730064928532 249999895.999910265207 1 59917.702320950 2022-12-04T16:51:20.530053 15333606.081358605996 234666289.918714284897 249999896.000072896481 1 59917.702332570 2022-12-04T16:51:21.534087 15333615.472122821957 234666280.527986258268 249999896.000109076500 1 59917.702344322 2022-12-04T16:51:22.549429 15333615.257917415351 234666280.742043137550 249999895.999960541725 1 59917.702355873 2022-12-04T16:51:23.547438 15333595.473779309541 234666300.526282101870 249999896.000061422586 1 59917.702367534 2022-12-04T16:51:24.554908 15333624.962652562186 234666271.037280291319 249999895.999932855368 1 59917.702379167 2022-12-04T16:51:25.560031 15333601.512773992494 234666294.487112253904 249999895.999886244535 1 59917.702390349 2022-12-04T16:51:26.526117 15333579.332464046776 234666316.667533725500 249999895.999997764826 1 59917.702402193 2022-12-04T16:51:27.549482 15333614.221570067108 234666281.778301656246 249999895.999871730804 1 59917.702413642 2022-12-04T16:51:28.538656 15333581.260126378387 234666314.739669799805 249999895.999796181917 1 59917.702425184 2022-12-04T16:51:29.535883 15333631.548174902797 234666264.451735287905 249999895.999910175800 1 59917.702436872 2022-12-04T16:51:30.545734 15333598.377213368192 234666297.622677087784 249999895.999890446663 1 59917.702448420 2022-12-04T16:51:31.543501 15333647.378992937505 234666248.621260255575 249999896.000253200531 1 59917.702460042 2022-12-04T16:51:32.547634 15333606.811841588467 234666289.188083946705 249999895.999925523996 1 59917.702471466 2022-12-04T16:51:33.534669 15333566.732488108799 234666329.267446696758 249999895.999934792519 1 59917.702483333 2022-12-04T16:51:34.559933 15333642.396202826872 234666253.603945732117 249999896.000148564577 1 59917.702494712 2022-12-04T16:51:35.543130 15333588.531330335885 234666307.468619048595 249999895.999949395657 1 59917.702506375 2022-12-04T16:51:36.550768 15333642.201345862821 234666253.798625171185 249999895.999971032143 1 59917.702517949 2022-12-04T16:51:37.550765 15333575.876015234739 234666320.124129593372 249999896.000144839287 1 59917.702529565 2022-12-04T16:51:38.554461 15333650.848820986226 234666245.151236772537 249999896.000057756901 1 59917.702541208 2022-12-04T16:51:39.560350 15333594.132282786071 234666301.867623507977 249999895.999906301498 1 59917.702552634 2022-12-04T16:51:40.547557 15333585.681265611202 234666310.318564593792 249999895.999830216169 1 59917.702564280 2022-12-04T16:51:41.553753 15333603.725853187963 234666292.274246543646 249999896.000099718571 1 59917.702575678 2022-12-04T16:51:42.538606 15333516.407849725336 234666379.592185914516 249999896.000035643578 1 59917.702587424 2022-12-04T16:51:43.553466 15333651.079478411004 234666244.920449167490 249999895.999927580357 1 59917.702598970 2022-12-04T16:51:44.551041 15333583.247814482078 234666312.752163112164 249999895.999977588654 1 59917.702610368 2022-12-04T16:51:45.535802 15333638.292910002172 234666257.707141488791 249999896.000051498413 1 59917.702622314 2022-12-04T16:51:46.567907 15333584.706386880949 234666311.293536782265 249999895.999923676252 1 59917.702633644 2022-12-04T16:51:47.546832 15333630.150696750730 234666265.849258899689 249999895.999955654144 1 59917.702645183 2022-12-04T16:51:48.543758 15333594.825119754300 234666301.174995243549 249999896.000115007162 1 59917.702656748 2022-12-04T16:51:49.543016 15333585.390872200951 234666310.609174370766 249999896.000046581030 1 59917.702668246 2022-12-04T16:51:50.536475 15333634.616799402982 234666261.383180409670 249999895.999979823828 1 59917.702680023 2022-12-04T16:51:51.554026 15333595.383546322584 234666300.616544812918 249999896.000091135502 1 59917.702691485 2022-12-04T16:51:52.544291 15333624.209271244705 234666271.790739506483 249999896.000010758638 1 59917.702702901 2022-12-04T16:51:53.530655 15333590.927655311301 234666305.072426199913 249999896.000081509352 1 59917.702714735 2022-12-04T16:51:54.553095 15333586.193418033421 234666309.806634962559 249999896.000052988529 1 59917.702726208 2022-12-04T16:51:55.544356 15333606.834621896967 234666289.165473908186 249999896.000095814466 1 59917.702737649 2022-12-04T16:51:56.532839 15333587.847908128053 234666308.152144581079 249999896.000052720308 1 59917.702749208 2022-12-04T16:51:57.531538 15333603.010762752965 234666292.989222526550 249999895.999985277653 1 59917.702760790 2022-12-04T16:51:58.532283 15333562.388705935329 234666333.611198157072 249999895.999904096127 1 59917.702772387 2022-12-04T16:51:59.534245 15333584.016165336594 234666311.983966857195 249999896.000132203102 1 59917.702784041 2022-12-04T16:52:00.541140 15333599.425205631182 234666296.574839323759 249999896.000044941902 1 59917.702795721 2022-12-04T16:52:01.550313 15333587.784716501832 234666308.215394794941 249999896.000111281872 1 59917.702808842 2022-12-04T16:52:02.683928 15333593.761951824650 234666302.238050132990 249999896.000001966953 1 59917.702819397 2022-12-04T16:52:03.595854 15333621.087485529482 234666274.912535309792 249999896.000020831823 1 59917.702830748 2022-12-04T16:52:04.576645 15333563.075745802373 234666332.924200415611 249999895.999946206808 1 59917.702842412 2022-12-04T16:52:05.584396 15333597.069830272347 234666298.930344551802 249999896.000174820423 1 59917.702853553 2022-12-04T16:52:06.546950 15333587.243231901899 234666308.756730914116 249999895.999962806702 1 59917.702865270 2022-12-04T16:52:07.559332 15333582.238698918372 234666313.761086344719 249999895.999785274267 1 59917.702876897 2022-12-04T16:52:08.563856 15333631.052038868889 234666264.947928547859 249999895.999967426062 1 59917.702888254 2022-12-04T16:52:09.545154 15333646.174958253279 234666249.825096577406 249999896.000054836273 1 59917.702899911 2022-12-04T16:52:10.552307 15333566.353516433388 234666329.646542876959 249999896.000059306622 1 59917.702911520 2022-12-04T16:52:11.555314 15333637.103887088597 234666258.895994871855 249999895.999881953001 1 59917.702923095 2022-12-04T16:52:12.555421 15333584.564681343734 234666311.435262382030 249999895.999943733215 1 59917.702934770 2022-12-04T16:52:13.564096 15333623.909623598680 234666272.090456098318 249999896.000079691410 1 59917.702946338 2022-12-04T16:52:14.563578 15333573.194491419941 234666322.805569946766 249999896.000061362982 1 59917.702957963 2022-12-04T16:52:15.567986 15333631.373586170375 234666264.626381993294 249999895.999968171120 1 59917.702969493 2022-12-04T16:52:16.564244 15333634.153933536261 234666261.846042543650 249999895.999976068735 1 59917.702980827 2022-12-04T16:52:17.543447 15333583.915122812614 234666312.084616601467 249999895.999739408493 1 59917.702992594 2022-12-04T16:52:18.560156 15333659.105324706063 234666236.894605934620 249999895.999930649996 1 59917.703004056 2022-12-04T16:52:19.550418 15333565.056561704725 234666330.943241178989 249999895.999802887440 1 59917.703015557 2022-12-04T16:52:20.544075 15333547.754672644660 234666348.245276749134 249999895.999949395657 1 59917.703027392 2022-12-04T16:52:21.566707 15333619.606981825083 234666276.392909377813 249999895.999891191721 1 59917.703039044 2022-12-04T16:52:22.573407 15333647.745889589190 234666248.254322528839 249999896.000212132931 1 59917.703050358 2022-12-04T16:52:23.550933 15333610.571397555992 234666285.428550958633 249999895.999948501587 1 59917.703061922 2022-12-04T16:52:24.550122 15333596.384622478858 234666299.615453660488 249999896.000076144934 1 59917.703073643 2022-12-04T16:52:25.562738 15333635.776354189962 234666260.223548918962 249999895.999903112650 1 59917.703085227 2022-12-04T16:52:26.563648 15333573.057619815692 234666322.942354142666 249999895.999973952770 1 59917.703096634 2022-12-04T16:52:27.549181 15333618.794879326597 234666277.205194234848 249999896.000073552132 1 59917.703108304 2022-12-04T16:52:28.557471 15333600.270795682445 234666295.729296863079 249999896.000092536211 1 59917.703119631 2022-12-04T16:52:29.536101 15333632.994606729597 234666263.005367875099 249999895.999974608421 1 59917.703131271 2022-12-04T16:52:30.541825 15333591.844170533121 234666304.155946671963 249999896.000117212534 1 59917.703142899 2022-12-04T16:52:31.546451 15333605.515819940716 234666290.484280049801 249999896.000099986792 1 59917.703154603 2022-12-04T16:52:32.557703 15333625.668200450018 234666270.331812620163 249999896.000013083220 1 59917.703166103 2022-12-04T16:52:33.551253 15333588.666150579229 234666307.333883464336 249999896.000034034252 1 59917.703177759 2022-12-04T16:52:34.558393 15333598.500631321222 234666297.499411880970 249999896.000043213367 1 59917.703189429 2022-12-04T16:52:35.566704 15333607.675961630419 234666288.324175804853 249999896.000137448311 1 59917.703200807 2022-12-04T16:52:36.549753 15333641.159313747659 234666254.840767860413 249999896.000081598759 1 59917.703212339 2022-12-04T16:52:37.546109 15333589.011141592637 234666306.988845229149 249999895.999986827374 1 59917.703223980 2022-12-04T16:52:38.551853 15333583.870874263346 234666312.129057794809 249999895.999932050705 1 59917.703235614 2022-12-04T16:52:39.557030 15333544.613389790058 234666351.386639535427 249999896.000029325485 1 59917.703247240 2022-12-04T16:52:40.561511 15333627.553188931197 234666268.446806162596 249999895.999995082617 1 59917.703258413 2022-12-04T16:52:41.526921 15333606.882949335501 234666289.116757869720 249999895.999707192183 1 59917.703270496 2022-12-04T16:52:42.570833 15333623.809339698404 234666272.190611749887 249999895.999951452017 1 59917.703281892 2022-12-04T16:52:43.555503 15333605.680328791961 234666290.319705337286 249999896.000034123659 1 59917.703293383 2022-12-04T16:52:44.548255 15333608.551018606871 234666287.448848396540 249999895.999866992235 1 59917.703305243 2022-12-04T16:52:45.572986 15333609.279954681173 234666286.720090091228 249999896.000044763088 1 59917.703316509 2022-12-04T16:52:46.546336 15333580.330308711156 234666315.669663250446 249999895.999971956015 1 59917.703328121 2022-12-04T16:52:47.549594 15333622.906293815002 234666273.093702256680 249999895.999996066093 1 59917.703339755 2022-12-04T16:52:48.554847 15333628.349449489266 234666267.650472402573 249999895.999921888113 1 59917.703351029 2022-12-04T16:52:49.528887 15333599.807445803657 234666296.192563980818 249999896.000009775162 1 59917.703362870 2022-12-04T16:52:50.551920 15333563.227121178061 234666332.772759318352 249999895.999880492687 1 59917.703374453 2022-12-04T16:52:51.552782 15333644.392984040082 234666251.607010841370 249999895.999994874001 1 59917.703386107 2022-12-04T16:52:52.559609 15333601.541281061247 234666294.458668857813 249999895.999949932098 1 59917.703397506 2022-12-04T16:52:53.544548 15333595.376257061958 234666300.623778969049 249999896.000036031008 1 59917.703409229 2022-12-04T16:52:54.557436 15333609.197553109378 234666286.802384048700 249999895.999937146902 1 59917.703420707 2022-12-04T16:52:55.549105 15333630.662390850484 234666265.337518751621 249999895.999909609556 1 59917.703432334 2022-12-04T16:52:56.553653 15333618.081694709137 234666277.918240725994 249999895.999935448170 1 59917.703443644 2022-12-04T16:52:57.530821 15333594.887456845492 234666301.112516522408 249999895.999973356724 1 59917.703455258 2022-12-04T16:52:58.534285 15333637.593008678406 234666258.406996548176 249999896.000005215406 1 59917.703466963 2022-12-04T16:52:59.545557 15333614.216205513105 234666281.784058451653 249999896.000263959169 1 59917.703478796 2022-12-04T16:53:00.568023 15333565.969031861052 234666330.030952155590 249999895.999984025955 1 59917.703492189 2022-12-04T16:53:01.725138 15333621.198189176619 234666274.801853507757 249999896.000042676926 1 59917.703502302 2022-12-04T16:53:02.598864 15333604.759736223146 234666291.240234136581 249999895.999970346689 1 59917.703513399 2022-12-04T16:53:03.557703 15333585.700522389263 234666310.299526900053 249999896.000049293041 1 59917.703524994 2022-12-04T16:53:04.559489 15333583.808084096760 234666312.192194670439 249999896.000278770924 1 59917.703536646 2022-12-04T16:53:05.566147 15333656.237088898197 234666239.762936860323 249999896.000025749207 1 59917.703547762 2022-12-04T16:53:06.526663 15333576.161071680486 234666319.838923364878 249999895.999995052814 1 59917.703559480 2022-12-04T16:53:07.539047 15333627.225014671683 234666268.774984210730 249999895.999998867512 1 59917.703571485 2022-12-04T16:53:08.576309 15333609.803780203685 234666286.196130245924 249999895.999910444021 1 59917.703582712 2022-12-04T16:53:09.546350 15333632.030882013962 234666263.969080030918 249999895.999962031841 1 59917.703594508 2022-12-04T16:53:10.565468 15333642.016402544454 234666253.983683466911 249999896.000086009502 1 59917.703605841 2022-12-04T16:53:11.544663 15333586.054334264249 234666309.945638477802 249999895.999972730875 1 59917.703617533 2022-12-04T16:53:12.554877 15333591.042228635401 234666304.957805395126 249999896.000034034252 1 59917.703629138 2022-12-04T16:53:13.557523 15333616.601866332814 234666279.398206591606 249999896.000072926283 1 59917.703640852 2022-12-04T16:53:14.569573 15333618.022541716695 234666277.977361649275 249999895.999903380871 1 59917.703652255 2022-12-04T16:53:15.554862 15333553.515714632347 234666342.484292894602 249999896.000007539988 1 59917.703663774 2022-12-04T16:53:16.550114 15333590.973811700940 234666305.026087880135 249999895.999899566174 1 59917.703675206 2022-12-04T16:53:17.537828 15333604.905278416350 234666291.094656497240 249999895.999934911728 1 59917.703687021 2022-12-04T16:53:18.558593 15333625.619788249955 234666270.380143433809 249999895.999931693077 1 59917.703698572 2022-12-04T16:53:19.556586 15333639.361681710929 234666256.638381928205 249999896.000063627958 1 59917.703710038 2022-12-04T16:53:20.547247 15333609.491979168728 234666286.507980704308 249999895.999959886074 1 59917.703721629 2022-12-04T16:53:21.548715 15333552.731849407777 234666343.268048644066 249999895.999898046255 1 59917.703733317 2022-12-04T16:53:22.558597 15333596.013456465676 234666299.986438810825 249999895.999895274639 1 59917.703744926 2022-12-04T16:53:23.561654 15333642.183591432869 234666253.816323816776 249999895.999915242195 1 59917.703756680 2022-12-04T16:53:24.577186 15333558.478450791910 234666337.521447390318 249999895.999898195267 1 59917.703767984 2022-12-04T16:53:25.553779 15333591.197467422113 234666304.802414000034 249999895.999881416559 1 59917.703779382 2022-12-04T16:53:26.538583 15333627.201054651290 234666268.798927277327 249999895.999981939793 1 59917.703791046 2022-12-04T16:53:27.546339 15333615.870382722467 234666280.129407703876 249999895.999790430069 1 59917.703802546 2022-12-04T16:53:28.539984 15333632.022906521335 234666263.977059721947 249999895.999966233969 1 59917.703814151 2022-12-04T16:53:29.542681 15333551.302142798901 234666344.697724670172 249999895.999867469072 1 59917.703825851 2022-12-04T16:53:30.553482 15333653.761773176491 234666242.238405227661 249999896.000178396702 1 59917.703837185 2022-12-04T16:53:31.532808 15333587.908351747319 234666308.091524720192 249999895.999876469374 1 59917.703849096 2022-12-04T16:53:32.561930 15333632.746724007651 234666263.253242731094 249999895.999966740608 1 59917.703860365 2022-12-04T16:53:33.535574 15333590.397948034108 234666305.602111846209 249999896.000059872866 1 59917.703872211 2022-12-04T16:53:34.559073 15333632.389875123277 234666263.610185384750 249999896.000060498714 1 59917.703883788 2022-12-04T16:53:35.559295 15333588.055800393224 234666307.944129824638 249999895.999930202961 1 59917.703895246 2022-12-04T16:53:36.549204 15333589.711995037273 234666306.287920057774 249999895.999915093184 1 59917.703906592 2022-12-04T16:53:37.529504 15333591.130229847506 234666304.869745135307 249999895.999974995852 1 59917.703918654 2022-12-04T16:53:38.571685 15333604.759615821764 234666291.240484923124 249999896.000100731850 1 59917.703930046 2022-12-04T16:53:39.556000 15333613.806961825117 234666282.192928314209 249999895.999890148640 1 59917.703941490 2022-12-04T16:53:40.544735 15333649.301079360768 234666246.698766708374 249999895.999846071005 1 59917.703953239 2022-12-04T16:53:41.559862 15333593.326992474496 234666302.673147112131 249999896.000139594078 1 59917.703964802 2022-12-04T16:53:42.558883 15333645.922092357650 234666250.077698409557 249999895.999790757895 1 59917.703976354 2022-12-04T16:53:43.556982 15333615.775609593838 234666280.224337816238 249999895.999947398901 1 59917.703988088 2022-12-04T16:53:44.570806 15333546.682222262025 234666349.317760944366 249999895.999983191490 1 59917.703999533 2022-12-04T16:53:45.559687 15333600.067697325721 234666295.932342648506 249999896.000039964914 1 59917.704010990 2022-12-04T16:53:46.549588 15333590.167101264000 234666305.832916349173 249999896.000017613173 1 59917.704022324 2022-12-04T16:53:47.528762 15333592.976382786408 234666303.023759067059 249999896.000141859055 1 59917.704033909 2022-12-04T16:53:48.529794 15333627.455569123849 234666268.544496834278 249999896.000065952539 1 59917.704045434 2022-12-04T16:53:49.525478 15333591.965472340584 234666304.034442901611 249999895.999915242195 1 59917.704057197 2022-12-04T16:53:50.541827 15333605.613809177652 234666290.386116355658 249999895.999925523996 1 59917.704068836 2022-12-04T16:53:51.547448 15333597.327485948801 234666298.672320544720 249999895.999806493521 1 59917.704080600 2022-12-04T16:53:52.563861 15333616.677056085318 234666279.322923392057 249999895.999979466200 1 59917.704092166 2022-12-04T16:53:53.563169 15333638.257264317945 234666257.742742925882 249999896.000007241964 1 59917.704103556 2022-12-04T16:53:54.547290 15333580.149458071217 234666315.850600987673 249999896.000059068203 1 59917.704115320 2022-12-04T16:53:55.563691 15333645.175359290093 234666250.824633002281 249999895.999992281199 1 59917.704126681 2022-12-04T16:53:56.545230 15333606.279464084655 234666289.720568686724 249999896.000032782555 1 59917.704138314 2022-12-04T16:53:57.550314 15333558.344156466424 234666337.655779719353 249999895.999936193228 1 59917.704149868 2022-12-04T16:53:58.548611 15333645.640060659498 234666250.359968364239 249999896.000029027462 1 59917.704161527 2022-12-04T16:53:59.555882 15333582.658767430112 234666313.341170400381 249999895.999937832355 1 59917.704172828 2022-12-04T16:54:00.532348 15333635.370906095952 234666260.629147440195 249999896.000053524971 1 59917.704184580 2022-12-04T16:54:01.547737 15333604.806660620496 234666291.193374872208 249999896.000035494566 1 59917.704197961 2022-12-04T16:54:02.703823 15333614.447491472587 234666281.552518457174 249999896.000009924173 1 59917.704208428 2022-12-04T16:54:03.608156 15333597.247400384396 234666298.752560645342 249999895.999961018562 1 59917.704220511 2022-12-04T16:54:04.652124 15333592.887606011704 234666303.112350255251 249999895.999956279993 1 59917.704231150 2022-12-04T16:54:05.571366 15333650.770109361038 234666245.229801714420 249999895.999911069870 1 59917.704242609 2022-12-04T16:54:06.561460 15333590.794683139771 234666305.205286979675 249999895.999970108271 1 59917.704254904 2022-12-04T16:54:07.623680 15333590.962181858718 234666305.037938743830 249999896.000120609999 1 59917.704268292 2022-12-04T16:54:08.780423 15333620.952130125836 234666275.047869205475 249999895.999999344349 1 59917.704280214 2022-12-04T16:54:09.810504 15333559.184449709952 234666336.815625160933 249999896.000074863434 1 59917.704291760 2022-12-04T16:54:10.808106 15333613.972303194925 234666282.027632027864 249999895.999935209751 1 59917.704301865 2022-12-04T16:54:11.681131 15333599.679010642692 234666296.321005553007 249999896.000016182661 1 59917.704313909 2022-12-04T16:54:12.721693 15333631.013514673337 234666264.986543565989 249999896.000058233738 1 59917.704324924 2022-12-04T16:54:13.673492 15333571.332488702610 234666324.667418092489 249999895.999906808138 1 59917.704335758 2022-12-04T16:54:14.609504 15333611.149441987276 234666284.850522130728 249999895.999964118004 1 59917.704346715 2022-12-04T16:54:15.556144 15333603.527669614181 234666292.472265452147 249999895.999935060740 1 59917.704358156 2022-12-04T16:54:16.544678 15333580.514940679073 234666315.484978318214 249999895.999918997288 1 59917.704370051 2022-12-04T16:54:17.572404 15333603.101640766487 234666292.898239433765 249999895.999880194664 1 59917.704381844 2022-12-04T16:54:18.591269 15333637.129243321717 234666258.870948255062 249999896.000191569328 1 59917.704393534 2022-12-04T16:54:19.601288 15333642.691579939798 234666253.308334589005 249999895.999914526939 1 59917.704405143 2022-12-04T16:54:20.604350 15333592.110177237540 234666303.889739394188 249999895.999916642904 1 59917.704416174 2022-12-04T16:54:21.557380 15333581.673987142742 234666314.326009452343 249999895.999996602535 1 59917.704427987 2022-12-04T16:54:22.578097 15333638.919569987804 234666257.080420762300 249999895.999990761280 1 59917.704439417 2022-12-04T16:54:23.565614 15333597.873317616060 234666298.126752197742 249999896.000069826841 1 59917.704450964 2022-12-04T16:54:24.563273 15333552.505600072443 234666343.494471222162 249999896.000071287155 1 59917.704462450 2022-12-04T16:54:25.555632 15333641.366876704618 234666254.633291184902 249999896.000167876482 1 59917.704474119 2022-12-04T16:54:26.563915 15333621.074170680717 234666274.925845414400 249999896.000016093254 1 59917.704485508 2022-12-04T16:54:27.547850 15333592.618975920603 234666303.381147116423 249999896.000123023987 1 59917.704497134 2022-12-04T16:54:28.552388 15333604.207268189639 234666291.792707353830 249999895.999975532293 1 59917.704509258 2022-12-04T16:54:29.599920 15333576.942227581516 234666319.057837784290 249999896.000065356493 1 59917.704520401 2022-12-04T16:54:30.562609 15333619.437114503235 234666276.562822520733 249999895.999937027693 1 59917.704531998 2022-12-04T16:54:31.564662 15333570.908575382084 234666325.091576397419 249999896.000151783228 1 59917.704543530 2022-12-04T16:54:32.561009 15333605.240840673447 234666290.759165048599 249999896.000005722046 1 59917.704555418 2022-12-04T16:54:33.588121 15333595.176134647802 234666300.823635071516 249999895.999769717455 1 59917.704566558 2022-12-04T16:54:34.550654 15333637.606819408014 234666258.393159151077 249999895.999978572130 1 59917.704578126 2022-12-04T16:54:35.550102 15333553.451931387186 234666342.548072487116 249999896.000003874302 1 59917.704589671 2022-12-04T16:54:36.547571 15333610.352073891088 234666285.647801250219 249999895.999875128269 1 59917.704601498 2022-12-04T16:54:37.569418 15333638.179615525529 234666257.820359647274 249999895.999975174665 1 59917.704613147 2022-12-04T16:54:38.575891 15333567.864964654669 234666328.134947299957 249999895.999911963940 1 59917.704624467 2022-12-04T16:54:39.553921 15333628.536057667807 234666267.463931292295 249999895.999988973141 1 59917.704636400 2022-12-04T16:54:40.584933 15333600.909479346126 234666295.090446293354 249999895.999925643206 1 59917.704647739 2022-12-04T16:54:41.564694 15333600.719677472487 234666295.280348896980 249999896.000026375055 1 59917.704659338 2022-12-04T16:54:42.566820 15333621.590326910838 234666274.409614592791 249999895.999941498041 1 59917.704670775 2022-12-04T16:54:43.554919 15333540.864294078201 234666355.135703116655 249999895.999997198582 1 59917.704682390 2022-12-04T16:54:44.558505 15333609.018529392779 234666286.981410473585 249999895.999939858913 1 59917.704693978 2022-12-04T16:54:45.559672 15333627.323762759566 234666268.676267921925 249999896.000030696392 1 59917.704705537 2022-12-04T16:54:46.558440 15333600.274194132537 234666295.725902915001 249999896.000097036362 1 59917.704716920 2022-12-04T16:54:47.541891 15333575.022551873699 234666320.977430373430 249999895.999982237816 1 59917.704728618 2022-12-04T16:54:48.552589 15333562.056799987331 234666333.943073749542 249999895.999873727560 1 59917.704740208 2022-12-04T16:54:49.553920 15333630.738696767017 234666265.261307090521 249999896.000003844500 1 59917.704751626 2022-12-04T16:54:50.540443 15333581.550828870386 234666314.449116468430 249999895.999945342541 1 59917.704763828 2022-12-04T16:54:51.594745 15333614.113276084885 234666281.886513203382 249999895.999789297581 1 59917.704775059 2022-12-04T16:54:52.565101 15333590.357046330348 234666305.643153041601 249999896.000199377537 1 59917.704787292 2022-12-04T16:54:53.622038 15333571.194740692154 234666324.805392026901 249999896.000132709742 1 59917.704798046 2022-12-04T16:54:54.551222 15333599.505942789838 234666296.493989318609 249999895.999932110310 1 59917.704809816 2022-12-04T16:54:55.568124 15333584.515910236165 234666311.484136134386 249999896.000046372414 1 59917.704820961 2022-12-04T16:54:56.531030 15333631.374225463718 234666264.625868052244 249999896.000093519688 1 59917.704832827 2022-12-04T16:54:57.556280 15333611.030842076987 234666284.969219923019 249999896.000061988831 1 59917.704844280 2022-12-04T16:54:58.545800 15333584.377676911652 234666311.622335582972 249999896.000012487173 1 59917.704855754 2022-12-04T16:54:59.537106 15333562.623611416668 234666333.376462340355 249999896.000073760748 1 59917.704867530 2022-12-04T16:55:00.554544 15333663.977795576677 234666232.022260367870 249999896.000055938959 1 59917.704881783 2022-12-04T16:55:01.786000 15333588.144936434925 234666307.855098754168 249999896.000035196543 1 59917.704892689 2022-12-04T16:55:02.728377 15333577.141750751063 234666318.858227193356 249999895.999977946281 1 59917.704902606 2022-12-04T16:55:03.585111 15333605.273798113689 234666290.726083040237 249999895.999881148338 1 59917.704914224 2022-12-04T16:55:04.588959 15333609.693381354213 234666286.306567162275 249999895.999948501587 1 59917.704925507 2022-12-04T16:55:05.563854 15333600.000148886815 234666295.999941825867 249999896.000090718269 1 59917.704937198 2022-12-04T16:55:06.573938 15333631.619130333886 234666264.380679875612 249999895.999810218811 1 59917.704948683 2022-12-04T16:55:07.566233 15333647.986494477838 234666248.013594061136 249999896.000088542700 1 59917.704960254 2022-12-04T16:55:08.565981 15333600.563725939021 234666295.436384856701 249999896.000110805035 1 59917.704971949 2022-12-04T16:55:09.576414 15333537.042625652626 234666358.957430660725 249999896.000056326389 1 59917.704983298 2022-12-04T16:55:10.556930 15333585.495134377852 234666310.504804223776 249999895.999938607216 1 59917.704994846 2022-12-04T16:55:11.554693 15333650.653598550707 234666245.346323937178 249999895.999922484159 1 59917.705006403 2022-12-04T16:55:12.553244 15333623.999435907230 234666272.000679492950 249999896.000115394592 1 59917.705017838 2022-12-04T16:55:13.541218 15333614.172041621059 234666281.828038662672 249999896.000080287457 1 59917.705029758 2022-12-04T16:55:14.571064 15333544.881423762068 234666351.118529140949 249999895.999952912331 1 59917.705041145 2022-12-04T16:55:15.554949 15333621.034717453644 234666274.965228497982 249999895.999945938587 1 59917.705052597 2022-12-04T16:55:16.544420 15333592.431052278727 234666303.569015651941 249999896.000067919493 1 59917.705064312 2022-12-04T16:55:17.556540 15333604.110813692212 234666291.889240503311 249999896.000054180622 1 59917.705076247 2022-12-04T16:55:18.587676 15333605.707231272012 234666290.292873471975 249999896.000104755163 1 59917.705087512 2022-12-04T16:55:19.561000 15333556.686505006626 234666339.313628792763 249999896.000133812428 1 59917.705098956 2022-12-04T16:55:20.549834 15333633.598280934617 234666262.401749849319 249999896.000030785799 1 59917.705110452 2022-12-04T16:55:21.543011 15333638.427856020629 234666257.572296977043 249999896.000153005123 1 59917.705122114 2022-12-04T16:55:22.550634 15333611.272311810404 234666284.727747946978 249999896.000059753656 1 59917.705133771 2022-12-04T16:55:23.557758 15333625.539337061346 234666270.460619449615 249999895.999956518412 1 59917.705145233 2022-12-04T16:55:24.548161 15333602.897481823340 234666293.102531671524 249999896.000013500452 1 59917.705156955 2022-12-04T16:55:25.560916 15333603.602798990905 234666292.397286117077 249999896.000085115433 1 59917.705168524 2022-12-04T16:55:26.560505 15333593.280091268942 234666302.720023691654 249999896.000114947557 1 59917.705179965 2022-12-04T16:55:27.548940 15333569.863506222144 234666326.136228621006 249999895.999734848738 1 59917.705191584 2022-12-04T16:55:28.552885 15333577.886396586895 234666318.113438546658 249999895.999835133553 1 59917.705202909 2022-12-04T16:55:29.531333 15333626.651483723894 234666269.348563969135 249999896.000047683716 1 59917.705214822 2022-12-04T16:55:30.560616 15333605.055959085003 234666290.944089204073 249999896.000048279762 1 59917.705226387 2022-12-04T16:55:31.559848 15333644.563188990578 234666251.436775565147 249999895.999964565039 1 59917.705237917 2022-12-04T16:55:32.556032 15333608.044011548162 234666287.956022232771 249999896.000033795834 1 59917.705249489 2022-12-04T16:55:33.555843 15333576.986475724727 234666319.013390511274 249999895.999866247177 1 59917.705261059 2022-12-04T16:55:34.555503 15333655.430692145601 234666240.569172799587 249999895.999864935875 1 59917.705272575 2022-12-04T16:55:35.550467 15333623.373274115846 234666272.626755803823 249999896.000029921532 1 59917.705284156 2022-12-04T16:55:36.551120 15333591.491135098040 234666304.508897155523 249999896.000032246113 1 59917.705295704 2022-12-04T16:55:37.548857 15333610.196724515408 234666285.803398430347 249999896.000122934580 1 59917.705307522 2022-12-04T16:55:38.569903 15333593.985665181652 234666302.014329642057 249999895.999994814396 1 59917.705318797 2022-12-04T16:55:39.544060 15333592.194137454033 234666303.805858522654 249999895.999995976686 1 59917.705330621 2022-12-04T16:55:40.565695 15333599.325192198157 234666296.674651980400 249999895.999844193459 1 59917.705341886 2022-12-04T16:55:41.538941 15333638.002736492082 234666257.997167468071 249999895.999903947115 1 59917.705353497 2022-12-04T16:55:42.542161 15333581.197237130255 234666314.802737921476 249999895.999975055456 1 59917.705365465 2022-12-04T16:55:43.576208 15333596.545569868758 234666299.454369366169 249999895.999939233065 1 59917.705376718 2022-12-04T16:55:44.548414 15333585.292108559981 234666310.707910597324 249999896.000019162893 1 59917.705388369 2022-12-04T16:55:45.555030 15333611.486654862761 234666284.513372331858 249999896.000027179718 1 59917.705400014 2022-12-04T16:55:46.561235 15333588.465858327225 234666307.534257531166 249999896.000115871429 1 59917.705411413 2022-12-04T16:55:47.546081 15333587.678627215326 234666308.321480989456 249999896.000108212233 1 59917.705422888 2022-12-04T16:55:48.537499 15333603.677398076281 234666292.322635024786 249999896.000033110380 1 59917.705434784 2022-12-04T16:55:49.565369 15333661.413906726986 234666234.586013495922 249999895.999920219183 1 59917.705446184 2022-12-04T16:55:50.550292 15333566.998835399747 234666329.001222938299 249999896.000058352947 1 59917.705457681 2022-12-04T16:55:51.543609 15333634.734087998047 234666261.265878945589 249999895.999966949224 1 59917.705469374 2022-12-04T16:55:52.553910 15333598.862631084397 234666297.137340813875 249999895.999971896410 1 59917.705480823 2022-12-04T16:55:53.543105 15333622.025304580107 234666273.974684894085 249999895.999989479780 1 59917.705492579 2022-12-04T16:55:54.558864 15333622.301635181531 234666273.698366582394 249999896.000001758337 1 59917.705504249 2022-12-04T16:55:55.567144 15333632.736772090197 234666263.263207525015 249999895.999979615211 1 59917.705515450 2022-12-04T16:55:56.534870 15333634.090183559805 234666261.909847438335 249999896.000030994415 1 59917.705526927 2022-12-04T16:55:57.526497 15333574.054078405723 234666321.945984691381 249999896.000063091516 1 59917.705538848 2022-12-04T16:55:58.556499 15333608.893429866061 234666287.106670498848 249999896.000100374222 1 59917.705550073 2022-12-04T16:55:59.526296 15333625.436448775232 234666270.563738226891 249999896.000187009573 1 59917.705561820 2022-12-04T16:56:00.541303 15333605.411488240585 234666290.588590025902 249999896.000078260899 1 59917.705573899 2022-12-04T16:56:01.584896 15333584.494609251618 234666311.505349099636 249999895.999958336353 1 59917.705586000 2022-12-04T16:56:02.630450 15333600.040996626019 234666295.959098339081 249999896.000094950199 1 59917.705597640 2022-12-04T16:56:03.636137 15333586.967776909471 234666309.032087177038 249999895.999864101410 1 59917.705609015 2022-12-04T16:56:04.618885 15333617.186799645424 234666278.813204020262 249999896.000003665686 1 59917.705620796 2022-12-04T16:56:05.636767 15333584.224520556629 234666311.775346726179 249999895.999867290258 1 59917.705631825 2022-12-04T16:56:06.589677 15333621.153064342216 234666274.847099125385 249999896.000163465738 1 59917.705643421 2022-12-04T16:56:07.591544 15333528.670759666711 234666367.329191029072 249999895.999950706959 1 59917.705656128 2022-12-04T16:56:08.689435 15333668.438111005351 234666227.562012672424 249999896.000123679638 1 59917.705666367 2022-12-04T16:56:09.574126 15333606.506431682035 234666289.493516385555 249999895.999948054552 1 59917.705678044 2022-12-04T16:56:10.583004 15333591.181904731318 234666304.818121314049 249999896.000026047230 1 59917.705689357 2022-12-04T16:56:11.560448 15333612.071152755991 234666283.928862512112 249999896.000015258789 1 59917.705701018 2022-12-04T16:56:12.567909 15333573.242683146149 234666322.757191807032 249999895.999874949455 1 59917.705712617 2022-12-04T16:56:13.570093 15333625.954761376604 234666270.045268148184 249999896.000029534101 1 59917.705724241 2022-12-04T16:56:14.574436 15333563.578378919512 234666332.421458631754 249999895.999837547541 1 59917.705735667 2022-12-04T16:56:15.561610 15333624.328872194514 234666271.671083152294 249999895.999955356121 1 59917.705747355 2022-12-04T16:56:16.571504 15333604.924764674157 234666291.075249254704 249999896.000013917685 1 59917.705758851 2022-12-04T16:56:17.564698 15333610.456787977368 234666285.543361246586 249999896.000149220228 1 59917.705770501 2022-12-04T16:56:18.571318 15333631.465528458357 234666264.534372270107 249999895.999900728464 1 59917.705782273 2022-12-04T16:56:19.588409 15333621.236352173612 234666274.763681381941 249999896.000033557415 1 59917.705793415 2022-12-04T16:56:20.551028 15333615.410238798708 234666280.589861810207 249999896.000100612640 1 59917.705804833 2022-12-04T16:56:21.537548 15333634.226138817146 234666261.773852527142 249999895.999991357327 1 59917.705816741 2022-12-04T16:56:22.566421 15333613.727813834324 234666282.272294044495 249999896.000107884407 1 59917.705828312 2022-12-04T16:56:23.566151 15333595.360567383468 234666300.639486968517 249999896.000054359436 1 59917.705839888 2022-12-04T16:56:24.566320 15333610.526812914759 234666285.473418414593 249999896.000231325626 1 59917.705851444 2022-12-04T16:56:25.564769 15333610.240880502388 234666285.759089291096 249999895.999969780445 1 59917.705862915 2022-12-04T16:56:26.555862 15333650.186624988914 234666245.813320398331 249999895.999945402145 1 59917.705874471 2022-12-04T16:56:27.554317 15333571.887433541939 234666324.112554013729 249999895.999987542629 1 59917.705886067 2022-12-04T16:56:28.556202 15333590.137402946129 234666305.862729221582 249999896.000132173300 1 59917.705897683 2022-12-04T16:56:29.559849 15333607.686643002555 234666288.313524425030 249999896.000167429447 1 59917.705909291 2022-12-04T16:56:30.562752 15333638.928621077910 234666257.071343421936 249999895.999964505434 1 59917.705921015 2022-12-04T16:56:31.575709 15333618.471542762592 234666277.528455048800 249999895.999997824430 1 59917.705932250 2022-12-04T16:56:32.546410 15333574.868349930272 234666321.131788343191 249999896.000138282776 1 59917.705943765 2022-12-04T16:56:33.541253 15333600.485674263909 234666295.514103382826 249999895.999777644873 1 59917.705955412 2022-12-04T16:56:34.547633 15333630.401280995458 234666265.598805367947 249999896.000086367130 1 59917.705967030 2022-12-04T16:56:35.551450 15333641.628899119794 234666254.371171593666 249999896.000070720911 1 59917.705978657 2022-12-04T16:56:36.555949 15333637.476219037548 234666258.523818492889 249999896.000037521124 1 59917.705990229 2022-12-04T16:56:37.555753 15333593.359678648412 234666302.640219867229 249999895.999898523092 1 59917.706001688 2022-12-04T16:56:38.545867 15333599.273017497733 234666296.726864248514 249999895.999881744385 1 59917.706013609 2022-12-04T16:56:39.575790 15333606.163502842188 234666289.836646437645 249999896.000149279833 1 59917.706024929 2022-12-04T16:56:40.553849 15333610.404679488391 234666285.595320582390 249999896.000000059605 1 59917.706036919 2022-12-04T16:56:41.589813 15333610.586500784382 234666285.413293123245 249999895.999793916941 1 59917.706048899 2022-12-04T16:56:42.624851 15333596.744517618790 234666299.255375862122 249999895.999893486500 1 59917.706059447 2022-12-04T16:56:43.536239 15333645.346154805273 234666250.653789162636 249999895.999943971634 1 59917.706071309 2022-12-04T16:56:44.561106 15333615.504744593054 234666280.495176643133 249999895.999921232462 1 59917.706082801 2022-12-04T16:56:45.554042 15333590.302324991673 234666305.697608798742 249999895.999933779240 1 59917.706094373 2022-12-04T16:56:46.553797 15333581.958559464663 234666314.041323781013 249999895.999883234501 1 59917.706105913 2022-12-04T16:56:47.550858 15333594.434749163687 234666301.565180659294 249999895.999929815531 1 59917.706117432 2022-12-04T16:56:48.546134 15333617.366852058098 234666278.632956713438 249999895.999808758497 1 59917.706129155 2022-12-04T16:56:49.558967 15333596.300404742360 234666299.699887365103 249999896.000292122364 1 59917.706140816 2022-12-04T16:56:50.566496 15333579.259440686554 234666316.740484714508 249999895.999925404787 1 59917.706152299 2022-12-04T16:56:51.558649 15333595.951543202624 234666300.048443824053 249999895.999987035990 1 59917.706164056 2022-12-04T16:56:52.574416 15333579.229574659839 234666316.770524442196 249999896.000099092722 1 59917.706175377 2022-12-04T16:56:53.552536 15333575.201838850975 234666320.798181891441 249999896.000020742416 1 59917.706186940 2022-12-04T16:56:54.551643 15333644.470667073503 234666251.529363214970 249999896.000030279160 1 59917.706198461 2022-12-04T16:56:55.547027 15333610.965526411310 234666285.034528553486 249999896.000054955482 1 59917.706209992 2022-12-04T16:56:56.543313 15333609.323257688433 234666286.676571995020 249999895.999829679728 1 59917.706221754 2022-12-04T16:56:57.559537 15333644.628937343135 234666251.370901972055 249999895.999839305878 1 59917.706233199 2022-12-04T16:56:58.548350 15333589.146612975746 234666306.853570163250 249999896.000183135271 1 59917.706244549 2022-12-04T16:56:59.529009 15333592.763793472201 234666303.236230641603 249999896.000024110079 1 59917.706256338 2022-12-04T16:57:00.547640 15333597.114799201488 234666298.885222941637 249999896.000022143126 1 59917.706269484 2022-12-04T16:57:01.683455 15333611.171910492703 234666284.827909678221 249999895.999820172787 1 59917.706279937 2022-12-04T16:57:02.586525 15333625.152841668576 234666270.847294032574 249999896.000135689974 1 59917.706291403 2022-12-04T16:57:03.577184 15333613.782223863527 234666282.217792987823 249999896.000016838312 1 59917.706302955 2022-12-04T16:57:04.575337 15333639.874309333041 234666256.125616639853 249999895.999925971031 1 59917.706314459 2022-12-04T16:57:05.569279 15333584.291116669774 234666311.709042489529 249999896.000159144402 1 59917.706325995 2022-12-04T16:57:06.565954 15333573.362278155982 234666322.637754112482 249999896.000032275915 1 59917.706337869 2022-12-04T16:57:07.591842 15333598.814889004454 234666297.185048609972 249999895.999937623739 1 59917.706349000 2022-12-04T16:57:08.553574 15333567.387846356258 234666328.612289160490 249999896.000135511160 1 59917.706360544 2022-12-04T16:57:09.551016 15333610.289844693616 234666285.710134208202 249999895.999978899956 1 59917.706371898 2022-12-04T16:57:10.532002 15333579.735832704231 234666316.264116734266 249999895.999949425459 1 59917.706383694 2022-12-04T16:57:11.551150 15333603.426168283448 234666292.573760271072 249999895.999928563833 1 59917.706395059 2022-12-04T16:57:12.533139 15333621.761186392978 234666274.238924473524 249999896.000110864639 1 59917.706406873 2022-12-04T16:57:13.553816 15333620.379573673010 234666275.620341926813 249999895.999915599823 1 59917.706418445 2022-12-04T16:57:14.553700 15333603.547054985538 234666292.453010171652 249999896.000065147877 1 59917.706430021 2022-12-04T16:57:15.553793 15333618.235575558618 234666277.764619618654 249999896.000195175409 1 59917.706441660 2022-12-04T16:57:16.559408 15333603.935898561031 234666292.064048975706 249999895.999947547913 1 59917.706453114 2022-12-04T16:57:17.549036 15333636.059039501473 234666259.940992802382 249999896.000032305717 1 59917.706464666 2022-12-04T16:57:18.547166 15333626.758155126125 234666269.241806566715 249999895.999961704016 1 59917.706476297 2022-12-04T16:57:19.552027 15333597.875701179728 234666298.124435842037 249999896.000137031078 1 59917.706488011 2022-12-04T16:57:20.564194 15333609.281162379310 234666286.718810588121 249999895.999972969294 1 59917.706499362 2022-12-04T16:57:21.544865 15333594.467321641743 234666301.532661318779 249999895.999982953072 1 59917.706510907 2022-12-04T16:57:22.542359 15333651.240725023672 234666244.759372800589 249999896.000097811222 1 59917.706522606 2022-12-04T16:57:23.553177 15333580.736912921071 234666315.262950032949 249999895.999862968922 1 59917.706534303 2022-12-04T16:57:24.563773 15333632.523301862180 234666263.476768285036 249999896.000070154667 1 59917.706545968 2022-12-04T16:57:25.571602 15333581.863114131615 234666314.136899322271 249999896.000013440847 1 59917.706557332 2022-12-04T16:57:26.553466 15333612.126772098243 234666283.873319149017 249999896.000091254711 1 59917.706568677 2022-12-04T16:57:27.533719 15333598.094517549500 234666297.905395209789 249999895.999912768602 1 59917.706580604 2022-12-04T16:57:28.564180 15333573.949766723439 234666322.050456762314 249999896.000223487616 1 59917.706592077 2022-12-04T16:57:29.555440 15333596.728738788515 234666299.271325916052 249999896.000064700842 1 59917.706603488 2022-12-04T16:57:30.541371 15333656.496434031054 234666239.503620564938 249999896.000054597855 1 59917.706615099 2022-12-04T16:57:31.544563 15333601.429984761402 234666294.569876253605 249999895.999861001968 1 59917.706626804 2022-12-04T16:57:32.555843 15333624.952479086816 234666271.047527045012 249999896.000006139278 1 59917.706638452 2022-12-04T16:57:33.562212 15333611.971470018849 234666284.028596311808 249999896.000066339970 1 59917.706649808 2022-12-04T16:57:34.543436 15333659.891534306109 234666236.108458399773 249999895.999992698431 1 59917.706661541 2022-12-04T16:57:35.557127 15333564.098081231117 234666331.901852309704 249999895.999933540821 1 59917.706673242 2022-12-04T16:57:36.568128 15333641.703976366669 234666254.296262413263 249999896.000238776207 1 59917.706684755 2022-12-04T16:57:37.562857 15333629.528079526499 234666266.471992403269 249999896.000071942806 1 59917.706696087 2022-12-04T16:57:38.541948 15333569.082080001011 234666326.917873561382 249999895.999953567982 1 59917.706707725 2022-12-04T16:57:39.547471 15333630.287546785548 234666265.712567925453 249999896.000114709139 1 59917.706719481 2022-12-04T16:57:40.563211 15333614.712755793706 234666281.287356764078 249999896.000112563372 1 59917.706730762 2022-12-04T16:57:41.537814 15333641.704967623577 234666254.295028150082 249999895.999995768070 1 59917.706742313 2022-12-04T16:57:42.535874 15333592.658273663372 234666303.341669738293 249999895.999943405390 1 59917.706754175 2022-12-04T16:57:43.560715 15333622.341554488987 234666273.658444404602 249999895.999998897314 1 59917.706765850 2022-12-04T16:57:44.569454 15333549.609640734270 234666346.390265136957 249999895.999905884266 1 59917.706776998 2022-12-04T16:57:45.532590 15333632.756598180160 234666263.243354767561 249999895.999952942133 1 59917.706788855 2022-12-04T16:57:46.557021 15333602.487834349275 234666293.512208431959 249999896.000042796135 1 59917.706800193 2022-12-04T16:57:47.536616 15333617.909751646221 234666278.090326428413 249999896.000078082085 1 59917.706811960 2022-12-04T16:57:48.553318 15333613.465575408190 234666282.534516751766 249999896.000092148781 1 59917.706823350 2022-12-04T16:57:49.537418 15333604.354843355715 234666291.645239651203 249999896.000082999468 1 59917.706835124 2022-12-04T16:57:50.554716 15333652.859144832939 234666243.140876889229 249999896.000021725893 1 59917.706846356 2022-12-04T16:57:51.525166 15333598.771107431501 234666297.228814125061 249999895.999921560287 1 59917.706858097 2022-12-04T16:57:52.539601 15333656.000744029880 234666239.999338626862 249999896.000082671642 1 59917.706869625 2022-12-04T16:57:53.535648 15333565.517626471817 234666330.482371270657 249999895.999997735023 1 59917.706881066 2022-12-04T16:57:54.524116 15333611.617001052946 234666284.383082300425 249999896.000083357096 1 59917.706892947 2022-12-04T16:57:55.550633 15333606.993537340313 234666289.006373226643 249999895.999910563231 1 59917.706904545 2022-12-04T16:57:56.552714 15333584.597466561943 234666311.402435868979 249999895.999902427197 1 59917.706916008 2022-12-04T16:57:57.543086 15333609.668519545346 234666286.331489562988 249999896.000009119511 1 59917.706927413 2022-12-04T16:57:58.528499 15333620.608742222190 234666275.391273081303 249999896.000015318394 1 59917.706939026 2022-12-04T16:57:59.531840 15333606.487804591656 234666289.512195974588 249999896.000000566244 1 59917.706950708 2022-12-04T16:58:00.541208 15333620.839940834790 234666275.160008341074 249999895.999949187040 1 59917.706965109 2022-12-04T16:58:01.785453 15333597.625786293298 234666298.374082058668 249999895.999868363142 1 59917.706974216 2022-12-04T16:58:02.572292 15333603.318155480549 234666292.681969046593 249999896.000124514103 1 59917.706985849 2022-12-04T16:58:03.577387 15333602.205663416535 234666293.794282138348 249999895.999945551157 1 59917.706997496 2022-12-04T16:58:04.583682 15333625.857714362442 234666270.142400920391 249999896.000115275383 1 59917.707008848 2022-12-04T16:58:05.564422 15333599.789255157113 234666296.210713267326 249999895.999968409538 1 59917.707020398 2022-12-04T16:58:06.562379 15333618.680302565917 234666277.319634854794 249999895.999937415123 1 59917.707032566 2022-12-04T16:58:07.613711 15333623.219330795109 234666272.780744314194 249999896.000075101852 1 59917.707043448 2022-12-04T16:58:08.553931 15333632.257315628231 234666263.742629796267 249999895.999945431948 1 59917.707055097 2022-12-04T16:58:09.560347 15333593.821034928784 234666302.178985148668 249999896.000020086765 1 59917.707066687 2022-12-04T16:58:10.561736 15333637.378904070705 234666258.621138811111 249999896.000042885542 1 59917.707078260 2022-12-04T16:58:11.561713 15333648.034449992701 234666247.965828686953 249999896.000278681517 1 59917.707089704 2022-12-04T16:58:12.550393 15333563.374867793173 234666332.625142693520 249999896.000010490417 1 59917.707102044 2022-12-04T16:58:13.616619 15333602.032981786877 234666293.966961473227 249999895.999943256378 1 59917.707112944 2022-12-04T16:58:14.558359 15333623.871166327968 234666272.128726989031 249999895.999893307686 1 59917.707124454 2022-12-04T16:58:15.552868 15333587.473430916667 234666308.526622712612 249999896.000053644180 1 59917.707136291 2022-12-04T16:58:16.575545 15333636.887449167669 234666259.112588644028 249999896.000037819147 1 59917.707148068 2022-12-04T16:58:17.593094 15333542.664169851691 234666353.335866928101 249999896.000036776066 1 59917.707159133 2022-12-04T16:58:18.549075 15333637.910019284114 234666258.090077519417 249999896.000096797943 1 59917.707170797 2022-12-04T16:58:19.556828 15333592.661139253527 234666303.338961839676 249999896.000101089478 1 59917.707182107 2022-12-04T16:58:20.533987 15333622.768437402323 234666273.231343746185 249999895.999781161547 1 59917.707193876 2022-12-04T16:58:21.550854 15333613.579058457166 234666282.421026200056 249999896.000084668398 1 59917.707205362 2022-12-04T16:58:22.543277 15333585.481084087864 234666310.518892943859 249999895.999977022409 1 59917.707217009 2022-12-04T16:58:23.549597 15333584.060001501814 234666311.939928531647 249999895.999930024147 1 59917.707228493 2022-12-04T16:58:24.541788 15333642.578385917470 234666253.421584784985 249999895.999970704317 1 59917.707240190 2022-12-04T16:58:25.552419 15333563.493437064812 234666332.506416231394 249999895.999853283167 1 59917.707251871 2022-12-04T16:58:26.561672 15333613.361327204853 234666282.638712346554 249999896.000039547682 1 59917.707263361 2022-12-04T16:58:27.554419 15333629.963387684897 234666266.036599159241 249999895.999986857176 1 59917.707274816 2022-12-04T16:58:28.544051 15333619.427620017901 234666276.572545468807 249999896.000165492296 1 59917.707286521 2022-12-04T16:58:29.555429 15333575.459485013038 234666320.540367454290 249999895.999852478504 1 59917.707297987 2022-12-04T16:58:30.546089 15333649.787434637547 234666246.212568163872 249999896.000002801418 1 59917.707309674 2022-12-04T16:58:31.555809 15333555.574173314497 234666340.425881952047 249999896.000055253506 1 59917.707321262 2022-12-04T16:58:32.557030 15333615.388756848872 234666280.611400425434 249999896.000157266855 1 59917.707332667 2022-12-04T16:58:33.542434 15333612.061459919438 234666283.938508927822 249999895.999968856573 1 59917.707344498 2022-12-04T16:58:34.564618 15333633.913985259831 234666262.085934668779 249999895.999919921160 1 59917.707356120 2022-12-04T16:58:35.568705 15333574.208618314937 234666321.791404664516 249999896.000022977591 1 59917.707367682 2022-12-04T16:58:36.567762 15333609.641878269613 234666286.358304023743 249999896.000182300806 1 59917.707379096 2022-12-04T16:58:37.553906 15333629.871341535822 234666266.128657460213 249999895.999998986721 1 59917.707390599 2022-12-04T16:58:38.547757 15333611.568547017872 234666284.431257337332 249999895.999804347754 1 59917.707402143 2022-12-04T16:58:39.545119 15333571.161263132468 234666324.838801860809 249999896.000064998865 1 59917.707413824 2022-12-04T16:58:40.554386 15333674.417371090502 234666221.582600772381 249999895.999971866608 1 59917.707425145 2022-12-04T16:58:41.532570 15333615.432124612853 234666280.568023532629 249999896.000148147345 1 59917.707436991 2022-12-04T16:58:42.556030 15333563.559164386243 234666332.440679788589 249999895.999844163656 1 59917.707448392 2022-12-04T16:58:43.541088 15333622.658750982955 234666273.341295540333 249999896.000046521425 1 59917.707460386 2022-12-04T16:58:44.577365 15333572.467429878190 234666323.532552301884 249999895.999982178211 1 59917.707471659 2022-12-04T16:58:45.551372 15333591.751769317314 234666304.248289406300 249999896.000058710575 1 59917.707483112 2022-12-04T16:58:46.540879 15333589.998026188463 234666306.001828551292 249999895.999854743481 1 59917.707494760 2022-12-04T16:58:47.547310 15333601.025313368067 234666294.974700778723 249999896.000014156103 1 59917.707506371 2022-12-04T16:58:48.550471 15333671.774411201477 234666224.225596576929 249999896.000007778406 1 59917.707517763 2022-12-04T16:58:49.534745 15333655.562448220327 234666240.437421768904 249999895.999870002270 1 59917.707529523 2022-12-04T16:58:50.550810 15333586.217487446964 234666309.782528758049 249999896.000016212463 1 59917.707540962 2022-12-04T16:58:51.539131 15333630.081043552607 234666265.918901443481 249999895.999944984913 1 59917.707552561 2022-12-04T16:58:52.541241 15333582.795576537028 234666313.204187840223 249999895.999764382839 1 59917.707564130 2022-12-04T16:58:53.540840 15333635.366601701826 234666260.633452117443 249999896.000053822994 1 59917.707575633 2022-12-04T16:58:54.534666 15333583.400510374457 234666312.599645227194 249999896.000155597925 1 59917.707587303 2022-12-04T16:58:55.542977 15333572.772453209385 234666323.227684289217 249999896.000137507915 1 59917.707599139 2022-12-04T16:58:56.565623 15333640.292536979541 234666255.707543790340 249999896.000080764294 1 59917.707610426 2022-12-04T16:58:57.540742 15333562.588627614081 234666333.411384850740 249999896.000012457371 1 59917.707622092 2022-12-04T16:58:58.548722 15333612.992850679904 234666283.007094353437 249999895.999945044518 1 59917.707633593 2022-12-04T16:58:59.542470 15333637.869914134964 234666258.130177885294 249999896.000092029572 1 59917.707645237 2022-12-04T16:59:00.548431 15333600.689264021814 234666295.310811191797 249999896.000075221062 1 59917.707657573 2022-12-04T16:59:01.614334 15333626.942085167393 234666269.057825535536 249999895.999910712242 1 59917.707668730 2022-12-04T16:59:02.578223 15333593.127830378711 234666302.872233062983 249999896.000063449144 1 59917.707680505 2022-12-04T16:59:03.595658 15333671.799876339734 234666224.199971586466 249999895.999847918749 1 59917.707691863 2022-12-04T16:59:04.576964 15333612.204489300027 234666283.795625835657 249999896.000115126371 1 59917.707703387 2022-12-04T16:59:05.572623 15333634.024810204282 234666261.975138634443 249999895.999948829412 1 59917.707714690 2022-12-04T16:59:06.549254 15333639.554371081293 234666256.445690959692 249999896.000062048435 1 59917.707726343 2022-12-04T16:59:07.556021 15333593.017994008958 234666302.981992691755 249999895.999986708164 1 59917.707737966 2022-12-04T16:59:08.560291 15333648.330036904663 234666247.670130699873 249999896.000167608261 1 59917.707749420 2022-12-04T16:59:09.549910 15333629.738118456677 234666266.261980772018 249999896.000099241734 1 59917.707761006 2022-12-04T16:59:10.550905 15333557.010804658756 234666338.989289253950 249999896.000093907118 1 59917.707772450 2022-12-04T16:59:11.539665 15333674.602985411882 234666221.397025465965 249999896.000010877848 1 59917.707784086 2022-12-04T16:59:12.545047 15333586.353138403967 234666309.646860539913 249999895.999998956919 1 59917.707795883 2022-12-04T16:59:13.564244 15333629.244243433699 234666266.755856007338 249999896.000099450350 1 59917.707807261 2022-12-04T16:59:14.547333 15333592.744209105149 234666303.255753755569 249999895.999962866306 1 59917.707819029 2022-12-04T16:59:15.564134 15333621.642308415845 234666274.357595890760 249999895.999904304743 1 59917.707830359 2022-12-04T16:59:16.543032 15333665.923430413008 234666230.076516866684 249999895.999947279692 1 59917.707841988 2022-12-04T16:59:17.547782 15333585.499457489699 234666310.500432372093 249999895.999889850616 1 59917.707853683 2022-12-04T16:59:18.558207 15333620.676102653146 234666275.323847830296 249999895.999950468540 1 59917.707865194 2022-12-04T16:59:19.552817 15333508.642010349780 234666387.357721686363 249999895.999732047319 1 59917.707876508 2022-12-04T16:59:20.530313 15333647.762265076861 234666248.237744003534 249999896.000009089708 1 59917.707888118 2022-12-04T16:59:21.533438 15333659.430535882711 234666236.569475591183 249999896.000011473894 1 59917.707899775 2022-12-04T16:59:22.540614 15333582.823666216806 234666313.176453053951 249999896.000119268894 1 59917.707911538 2022-12-04T16:59:23.556865 15333605.082549149171 234666290.917253255844 249999895.999802410603 1 59917.707923030 2022-12-04T16:59:24.549852 15333633.333692381158 234666262.666356146336 249999896.000048518181 1 59917.707934606 2022-12-04T16:59:25.549935 15333593.145448621362 234666302.854602456093 249999896.000051081181 1 59917.707946233 2022-12-04T16:59:26.554501 15333642.724419223145 234666253.275558888912 249999895.999978125095 1 59917.707957492 2022-12-04T16:59:27.527303 15333620.011084206402 234666275.988941133022 249999896.000025331974 1 59917.707969282 2022-12-04T16:59:28.545950 15333580.950733611360 234666315.049298673868 249999896.000032275915 1 59917.707981033 2022-12-04T16:59:29.561255 15333622.192642167211 234666273.807279646397 249999895.999921798706 1 59917.707992475 2022-12-04T16:59:30.549825 15333589.887094423175 234666306.113058626652 249999896.000153064728 1 59917.708004109 2022-12-04T16:59:31.555027 15333611.202999133617 234666284.796950042248 249999895.999949187040 1 59917.708015637 2022-12-04T16:59:32.551014 15333580.783123806119 234666315.216677218676 249999895.999801039696 1 59917.708027422 2022-12-04T16:59:33.569273 15333660.298701489344 234666235.701292663813 249999895.999994158745 1 59917.708039024 2022-12-04T16:59:34.571652 15333621.523085661232 234666274.477059900761 249999896.000145554543 1 59917.708050450 2022-12-04T16:59:35.558877 15333602.670923160389 234666293.329065233469 249999895.999988406897 1 59917.708061755 2022-12-04T16:59:36.535654 15333640.467073081061 234666255.533079952002 249999896.000153034925 1 59917.708073351 2022-12-04T16:59:37.537544 15333608.061512708664 234666287.938503623009 249999896.000016331673 1 59917.708085022 2022-12-04T16:59:38.545939 15333592.399023629725 234666303.600998908281 249999896.000022530556 1 59917.708096507 2022-12-04T16:59:39.538251 15333608.360283777118 234666287.639871597290 249999896.000155389309 1 59917.708108270 2022-12-04T16:59:40.554544 15333604.194370452315 234666291.805713266134 249999896.000083714724 1 59917.708119982 2022-12-04T16:59:41.566429 15333663.723495481536 234666232.276417136192 249999895.999912619591 1 59917.708131202 2022-12-04T16:59:42.535891 15333642.061726031825 234666253.938374996185 249999896.000101029873 1 59917.708142951 2022-12-04T16:59:43.550982 15333616.319790337235 234666279.680315583944 249999896.000105917454 1 59917.708154505 2022-12-04T16:59:44.549251 15333627.048483010381 234666268.951400101185 249999895.999883115292 1 59917.708166083 2022-12-04T16:59:45.549579 15333626.234056133777 234666269.765945285559 249999896.000001430511 1 59917.708177630 2022-12-04T16:59:46.547254 15333599.965430112556 234666296.034432440996 249999895.999862551689 1 59917.708189174 2022-12-04T16:59:47.544621 15333563.463913604617 234666332.535896062851 249999895.999809682369 1 59917.708200621 2022-12-04T16:59:48.533654 15333658.488170620054 234666237.511795997620 249999895.999966621399 1 59917.708212289 2022-12-04T16:59:49.541757 15333582.347321197391 234666313.652712315321 249999896.000033497810 1 59917.708223816 2022-12-04T16:59:50.537681 15333607.960872991011 234666288.039136469364 249999896.000009447336 1 59917.708235329 2022-12-04T16:59:51.532379 15333585.127957934514 234666310.871793478727 249999895.999751418829 1 59917.708247146 2022-12-04T16:59:52.553393 15333613.824662309140 234666282.175352305174 249999896.000014603138 1 59917.708258674 2022-12-04T16:59:53.549396 15333656.777787487954 234666239.222204834223 249999895.999992311001 1 59917.708270042 2022-12-04T16:59:54.531649 15333591.378592735156 234666304.621522277594 249999896.000115007162 1 59917.708281838 2022-12-04T16:59:55.550828 15333649.844336926937 234666246.155778795481 249999896.000115722418 1 59917.708293380 2022-12-04T16:59:56.548045 15333563.343905190006 234666332.656294912100 249999896.000200092793 1 59917.708304948 2022-12-04T16:59:57.547520 15333639.510641468689 234666256.489436447620 249999896.000077903271 1 59917.708316208 2022-12-04T16:59:58.520375 15333608.090657345951 234666287.909364014864 249999896.000021368265 1 59917.708327935 2022-12-04T16:59:59.533575 15333602.175936406478 234666293.824009150267 249999895.999945551157 1 59917.708339791 2022-12-04T17:00:00.557946 15333633.538127996027 234666262.461928069592 249999896.000056058168 1 59917.708351000 2022-12-04T17:00:01.526395 15333554.437074674293 234666341.562988549471 249999896.000063210726 1 59917.708365886 2022-12-04T17:00:02.812489 15333593.394782222807 234666302.605120569468 249999895.999902784824 1 59917.708376340 2022-12-04T17:00:03.715739 15333637.891910202801 234666258.108260214329 249999896.000170409679 1 59917.708387297 2022-12-04T17:00:04.662443 15333627.816962283105 234666268.183094292879 249999896.000056564808 1 59917.708397820 2022-12-04T17:00:05.571636 15333592.498349774629 234666303.501556366682 249999895.999906152487 1 59917.708409827 2022-12-04T17:00:06.609021 15333606.026498284191 234666289.973434507847 249999895.999932795763 1 59917.708424810 2022-12-04T17:00:07.903606 15333637.884127022699 234666258.115902602673 249999896.000029623508 1 59917.708439779 2022-12-04T17:00:09.196955 15333601.507660184056 234666294.492306292057 249999895.999966472387 1 59917.708451033 2022-12-04T17:00:10.169211 15333631.586067574099 234666264.413972824812 249999896.000040411949 1 59917.708461684 2022-12-04T17:00:11.089496 15333604.924519242719 234666291.075416058302 249999895.999935299158 1 59917.708471804 2022-12-04T17:00:11.963904 15333601.605246553198 234666294.394748210907 249999895.999994754791 1 59917.708481571 2022-12-04T17:00:12.807714 15333629.318767489865 234666266.681319683790 249999896.000087171793 1 59917.708491921 2022-12-04T17:00:13.702002 15333622.203107105568 234666273.796838581562 249999895.999945700169 1 59917.708501889 2022-12-04T17:00:14.563238 15333534.376713203266 234666361.623206973076 249999895.999920189381 1 59917.708513380 2022-12-04T17:00:15.555984 15333636.630765594542 234666259.369146347046 249999895.999911934137 1 59917.708525200 2022-12-04T17:00:16.577283 15333615.671723786741 234666280.328233718872 249999895.999957501888 1 59917.708536692 2022-12-04T17:00:17.570223 15333633.570977859199 234666262.429045170546 249999896.000023037195 1 59917.708548141 2022-12-04T17:00:18.559392 15333647.377327624708 234666248.622726082802 249999896.000053703785 1 59917.708559646 2022-12-04T17:00:19.553389 15333583.127700051293 234666312.872452676296 249999896.000152736902 1 59917.708571159 2022-12-04T17:00:20.548134 15333614.798825981095 234666281.201100140810 249999895.999926120043 1 59917.708582851 2022-12-04T17:00:21.558319 15333591.787450393662 234666304.212508797646 249999895.999959200621 1 59917.708594297 2022-12-04T17:00:22.547259 15333610.691414602101 234666285.308593362570 249999896.000007957220 1 59917.708605979 2022-12-04T17:00:23.556579 15333596.818420210853 234666299.181546211243 249999895.999966412783 1 59917.708617514 2022-12-04T17:00:24.553251 15333642.764976462349 234666253.235222637653 249999896.000199109316 1 59917.708629224 2022-12-04T17:00:25.565003 15333624.185341536999 234666271.814699202776 249999896.000040739775 1 59917.708640669 2022-12-04T17:00:26.553784 15333633.381747046486 234666262.618076026440 249999895.999823063612 1 59917.708652223 2022-12-04T17:00:27.552028 15333579.953566899523 234666316.046571373940 249999896.000138282776 1 59917.708663888 2022-12-04T17:00:28.559962 15333584.401278447360 234666311.598693728447 249999895.999972164631 1 59917.708675257 2022-12-04T17:00:29.542243 15333638.528807669878 234666257.471248120070 249999896.000055789948 1 59917.708687033 2022-12-04T17:00:30.559662 15333598.005336595699 234666297.994536608458 249999895.999873191118 1 59917.708698511 2022-12-04T17:00:31.551308 15333656.510396782309 234666239.489462316036 249999895.999859094620 1 59917.708710200 2022-12-04T17:00:32.561290 15333599.414803847671 234666296.585269570351 249999896.000073432922 1 59917.708721723 2022-12-04T17:00:33.556854 15333648.867504000664 234666247.132441073656 249999895.999945074320 1 59917.708733396 2022-12-04T17:00:34.565371 15333590.319740936160 234666305.680283635855 249999896.000024557114 1 59917.708744835 2022-12-04T17:00:35.553730 15333589.775139559060 234666306.225033074617 249999896.000172644854 1 59917.708756383 2022-12-04T17:00:36.551470 15333642.724085738882 234666253.275959521532 249999896.000045269728 1 59917.708768011 2022-12-04T17:00:37.556149 15333618.207770191133 234666277.792175054550 249999895.999945253134 1 59917.708779654 2022-12-04T17:00:38.562085 15333614.955440713093 234666281.044559568167 249999896.000000268221 1 59917.708791132 2022-12-04T17:00:39.553823 15333611.806346107274 234666284.193550437689 249999895.999896556139 1 59917.708802682 2022-12-04T17:00:40.551748 15333586.905348984525 234666309.094607651234 249999895.999956637621 1 59917.708814270 2022-12-04T17:00:41.552903 15333651.881315385923 234666244.118573725224 249999895.999889105558 1 59917.708825732 2022-12-04T17:00:42.543204 15333527.029969230294 234666368.970138967037 249999896.000108182430 1 59917.708837415 2022-12-04T17:00:43.552661 15333632.891048558056 234666263.108912885189 249999895.999961435795 1 59917.708848999 2022-12-04T17:00:44.553497 15333601.721375994384 234666294.278666853905 249999896.000042855740 1 59917.708860926 2022-12-04T17:00:45.583997 15333616.549908775836 234666279.449921667576 249999895.999830454588 1 59917.708872068 2022-12-04T17:00:46.546683 15333612.610591651872 234666283.389501214027 249999896.000092864037 1 59917.708883721 2022-12-04T17:00:47.553536 15333611.239170363173 234666284.760876595974 249999896.000046968460 1 59917.708895289 2022-12-04T17:00:48.552946 15333599.937519572675 234666296.062506079674 249999896.000025659800 1 59917.708906849 2022-12-04T17:00:49.551790 15333603.810382695869 234666292.189575791359 249999895.999958485365 1 59917.708918659 2022-12-04T17:00:50.572141 15333609.280522452667 234666286.719470649958 249999895.999993115664 1 59917.708930035 2022-12-04T17:00:51.555045 15333592.586904494092 234666303.413070857525 249999895.999975353479 1 59917.708941514 2022-12-04T17:00:52.546782 15333599.515901539475 234666296.484150409698 249999896.000051945448 1 59917.708953176 2022-12-04T17:00:53.554389 15333625.522111073136 234666270.477869510651 249999895.999980568886 1 59917.708964741 2022-12-04T17:00:54.553602 15333625.526442732662 234666270.473646342754 249999896.000089079142 1 59917.708976251 2022-12-04T17:00:55.548108 15333595.004847794771 234666300.995239853859 249999896.000087648630 1 59917.708987962 2022-12-04T17:00:56.559940 15333574.198406586424 234666321.801656901836 249999896.000063478947 1 59917.708999598 2022-12-04T17:00:57.565276 15333594.059405632317 234666301.940491378307 249999895.999897003174 1 59917.709010933 2022-12-04T17:00:58.544574 15333608.375393200666 234666287.624510258436 249999895.999903470278 1 59917.709022435 2022-12-04T17:00:59.538384 15333611.906485918909 234666284.093540966511 249999896.000026881695 1 59917.709034232 2022-12-04T17:01:00.557645 15333620.921875437722 234666275.078033447266 249999895.999908894300 1 59917.709046030 2022-12-04T17:01:01.577004 15333609.588095098734 234666286.412072688341 249999896.000167787075 1 59917.709057538 2022-12-04T17:01:02.571315 15333619.855404486880 234666276.144584119320 249999895.999988615513 1 59917.709068929 2022-12-04T17:01:03.555468 15333603.412619799376 234666292.587328553200 249999895.999948352575 1 59917.709080877 2022-12-04T17:01:04.587734 15333599.067281430587 234666296.932614266872 249999895.999895691872 1 59917.709092273 2022-12-04T17:01:05.572387 15333602.256616218016 234666293.743285953999 249999895.999902158976 1 59917.709103694 2022-12-04T17:01:06.559155 15333612.274228578433 234666283.725854009390 249999896.000082582235 1 59917.709115166 2022-12-04T17:01:07.550317 15333636.146463807672 234666259.853567212820 249999896.000031024218 1 59917.709126622 2022-12-04T17:01:08.540183 15333620.706811549142 234666275.293172091246 249999895.999983638525 1 59917.709138280 2022-12-04T17:01:09.547419 15333618.690118752420 234666277.309828460217 249999895.999947220087 1 59917.709149723 2022-12-04T17:01:10.536080 15333598.495893165469 234666297.504067987204 249999895.999961137772 1 59917.709161469 2022-12-04T17:01:11.550904 15333678.170517222956 234666217.829524159431 249999896.000041395426 1 59917.709172921 2022-12-04T17:01:12.540404 15333591.318131187931 234666304.681815832853 249999895.999947011471 1 59917.709184523 2022-12-04T17:01:13.542769 15333629.348336467519 234666266.651701986790 249999896.000038444996 1 59917.709195949 2022-12-04T17:01:14.529984 15333622.428158471361 234666273.571973115206 249999896.000131577253 1 59917.709207922 2022-12-04T17:01:15.564444 15333570.773263929412 234666325.226650506258 249999895.999914437532 1 59917.709219551 2022-12-04T17:01:16.569216 15333639.337422879413 234666256.662534803152 249999895.999957680702 1 59917.709230951 2022-12-04T17:01:17.554173 15333610.640549002215 234666285.359546184540 249999896.000095188618 1 59917.709242658 2022-12-04T17:01:18.565661 15333603.929203376174 234666292.070863395929 249999896.000066757202 1 59917.709253997 2022-12-04T17:01:19.545361 15333641.232269888744 234666254.767890244722 249999896.000160127878 1 59917.709265670 2022-12-04T17:01:20.553892 15333594.208525553346 234666301.791347086430 249999895.999872624874 1 59917.709277077 2022-12-04T17:01:21.539447 15333548.131488569081 234666347.868342697620 249999895.999831259251 1 59917.709288947 2022-12-04T17:01:22.565011 15333635.599347177893 234666260.400612771511 249999895.999959945679 1 59917.709300498 2022-12-04T17:01:23.563039 15333587.086537359282 234666308.913448393345 249999895.999985754490 1 59917.709311960 2022-12-04T17:01:24.553346 15333614.212483322248 234666281.787416398525 249999895.999899715185 1 59917.709323606 2022-12-04T17:01:25.559511 15333627.658777503297 234666268.341252177954 249999896.000029683113 1 59917.709335143 2022-12-04T17:01:26.556350 15333628.841447480023 234666267.158560693264 249999896.000008165836 1 59917.709346712 2022-12-04T17:01:27.555876 15333654.267455693334 234666241.732598900795 249999896.000054597855 1 59917.709358114 2022-12-04T17:01:28.541015 15333599.217677878216 234666296.782383501530 249999896.000061392784 1 59917.709369560 2022-12-04T17:01:29.529958 15333598.650868847966 234666297.349256366491 249999896.000125229359 1 59917.709381520 2022-12-04T17:01:30.563297 15333639.260901691392 234666256.739263921976 249999896.000165611506 1 59917.709393073 2022-12-04T17:01:31.561534 15333635.187226416543 234666260.812742680311 249999895.999969094992 1 59917.709404535 2022-12-04T17:01:32.551801 15333609.076863246039 234666286.923189550638 249999896.000052809715 1 59917.709416145 2022-12-04T17:01:33.554882 15333640.398531772196 234666255.601464658976 249999895.999996423721 1 59917.709427704 2022-12-04T17:01:34.553606 15333633.010867102072 234666262.988921612501 249999895.999788701534 1 59917.709439331 2022-12-04T17:01:35.558221 15333598.416920104995 234666297.583081394434 249999896.000001490116 1 59917.709450820 2022-12-04T17:01:36.550826 15333640.087591934949 234666255.912304162979 249999895.999896109104 1 59917.709462320 2022-12-04T17:01:37.544492 15333634.863343514502 234666261.136561185122 249999895.999904692173 1 59917.709473685 2022-12-04T17:01:38.526399 15333595.653993315995 234666300.346029728651 249999896.000023037195 1 59917.709485523 2022-12-04T17:01:39.549237 15333597.976865252480 234666298.023098707199 249999895.999963968992 1 59917.709496931 2022-12-04T17:01:40.534814 15333613.382839046419 234666282.617149025202 249999895.999988079071 1 59917.709508611 2022-12-04T17:01:41.543965 15333643.881645713001 234666252.118342041969 249999895.999987751245 1 59917.709520144 2022-12-04T17:01:42.540483 15333618.197911551222 234666277.802159607410 249999896.000071167946 1 59917.709531971 2022-12-04T17:01:43.562296 15333633.807955117896 234666262.192102849483 249999896.000057965517 1 59917.709543196 2022-12-04T17:01:44.532184 15333570.678817773238 234666325.321167707443 249999895.999985486269 1 59917.709555008 2022-12-04T17:01:45.552729 15333613.254041394219 234666282.745812505484 249999895.999853909016 1 59917.709566536 2022-12-04T17:01:46.548745 15333596.080849377438 234666299.919181883335 249999896.000031262636 1 59917.709578057 2022-12-04T17:01:47.544117 15333661.876970367506 234666234.123051136732 249999896.000021517277 1 59917.709589462 2022-12-04T17:01:48.529525 15333612.196216823533 234666283.803735107183 249999895.999951928854 1 59917.709601134 2022-12-04T17:01:49.537933 15333604.930917130783 234666291.069099426270 249999896.000016570091 1 59917.709612619 2022-12-04T17:01:50.530315 15333617.303863191977 234666278.696239382029 249999896.000102579594 1 59917.709624341 2022-12-04T17:01:51.543050 15333638.771748563275 234666257.228175938129 249999895.999924510717 1 59917.709636050 2022-12-04T17:01:52.554724 15333600.193399226293 234666295.806759566069 249999896.000158786774 1 59917.709648358 2022-12-04T17:01:53.618105 15333574.418535426259 234666321.581410706043 249999895.999946117401 1 59917.709659164 2022-12-04T17:01:54.551783 15333637.172592693940 234666258.827413201332 249999896.000005900860 1 59917.709670650 2022-12-04T17:01:55.544194 15333570.204686924815 234666325.795405387878 249999896.000092327595 1 59917.709682113 2022-12-04T17:01:56.534588 15333600.364232044667 234666295.635825097561 249999896.000057131052 1 59917.709693682 2022-12-04T17:01:57.534133 15333641.874864231795 234666254.125081241131 249999895.999945461750 1 59917.709705263 2022-12-04T17:01:58.534722 15333621.738523688167 234666274.261579334736 249999896.000103026628 1 59917.709716879 2022-12-04T17:01:59.538319 15333627.787174681202 234666268.212791115046 249999895.999965786934 1 59917.709728548 2022-12-04T17:02:00.546523 15333600.477186802775 234666295.522791653872 249999895.999978452921 1 59917.709740321 2022-12-04T17:02:01.563706 15333585.935801915824 234666310.064187020063 249999895.999988943338 1 59917.709752770 2022-12-04T17:02:02.639309 15333590.282780693844 234666305.717190265656 249999895.999970972538 1 59917.709763619 2022-12-04T17:02:03.576638 15333616.114358905703 234666279.885678917170 249999896.000037819147 1 59917.709775164 2022-12-04T17:02:04.574177 15333604.411655316129 234666291.588348776102 249999896.000004082918 1 59917.709786680 2022-12-04T17:02:05.569152 15333627.995857579634 234666268.004105091095 249999895.999962657690 1 59917.709798608 2022-12-04T17:02:06.599733 15333629.497460527346 234666266.502536594868 249999895.999997109175 1 59917.709809961 2022-12-04T17:02:07.580612 15333610.078534334898 234666285.921591907740 249999896.000126242638 1 59917.709821274 2022-12-04T17:02:08.558043 15333615.173820896074 234666280.826114267111 249999895.999935150146 1 59917.709832601 2022-12-04T17:02:09.536697 15333596.171608762816 234666299.828395426273 249999896.000004202127 1 59917.709844279 2022-12-04T17:02:10.545691 15333653.795308712870 234666242.204741060734 249999896.000049769878 1 59917.709855999 2022-12-04T17:02:11.558350 15333601.520494125783 234666294.479427635670 249999895.999921768904 1 59917.709867433 2022-12-04T17:02:12.546185 15333607.998043248430 234666288.001949161291 249999895.999992400408 1 59917.709879381 2022-12-04T17:02:13.578480 15333653.494113432243 234666242.505857527256 249999895.999970972538 1 59917.709890914 2022-12-04T17:02:14.574955 15333584.875119248405 234666311.125029057264 249999896.000148296356 1 59917.709902269 2022-12-04T17:02:15.556029 15333583.527304323390 234666312.472596049309 249999895.999900370836 1 59917.709913810 2022-12-04T17:02:16.553181 15333580.180177085102 234666315.819828957319 249999896.000006049871 1 59917.709925273 2022-12-04T17:02:17.543614 15333639.046268843114 234666256.953744113445 249999896.000012964010 1 59917.709936995 2022-12-04T17:02:18.556330 15333610.341788263991 234666285.658258974552 249999896.000047236681 1 59917.709948730 2022-12-04T17:02:19.570243 15333596.290534688160 234666299.709377229214 249999895.999911904335 1 59917.709960243 2022-12-04T17:02:20.564983 15333633.494076246396 234666262.506047487259 249999896.000123739243 1 59917.709971796 2022-12-04T17:02:21.563182 15333579.599622312933 234666316.400320529938 249999895.999942839146 1 59917.709983408 2022-12-04T17:02:22.566396 15333596.100541885942 234666299.899425566196 249999895.999967455864 1 59917.709994913 2022-12-04T17:02:23.560441 15333691.521817665547 234666204.478177309036 249999895.999994963408 1 59917.710006392 2022-12-04T17:02:24.552262 15333578.324012761936 234666317.675913989544 249999895.999926745892 1 59917.710018102 2022-12-04T17:02:25.563969 15333626.242920169607 234666269.756907939911 249999895.999828100204 1 59917.710029588 2022-12-04T17:02:26.556435 15333622.145725293085 234666273.854300796986 249999896.000026077032 1 59917.710040978 2022-12-04T17:02:27.540519 15333606.122045503929 234666289.877998173237 249999896.000043690205 1 59917.710053041 2022-12-04T17:02:28.582705 15333592.970455814153 234666303.029494166374 249999895.999949991703 1 59917.710064255 2022-12-04T17:02:29.551612 15333592.071863746271 234666303.928069591522 249999895.999933332205 1 59917.710076044 2022-12-04T17:02:30.570197 15333608.603516791016 234666287.396432280540 249999895.999949067831 1 59917.710087758 2022-12-04T17:02:31.582263 15333664.714619040489 234666231.285371184349 249999895.999990224838 1 59917.710099005 2022-12-04T17:02:32.554027 15333565.286266865209 234666330.713775962591 249999896.000042825937 1 59917.710110542 2022-12-04T17:02:33.550819 15333608.156576434150 234666287.843474298716 249999896.000050723553 1 59917.710122001 2022-12-04T17:02:34.540912 15333597.932687785476 234666298.067419320345 249999896.000107109547 1 59917.710133807 2022-12-04T17:02:35.560911 15333618.646712722257 234666277.353237479925 249999895.999950200319 1 59917.710145148 2022-12-04T17:02:36.540733 15333614.780885824934 234666281.219163060188 249999896.000048875809 1 59917.710156948 2022-12-04T17:02:37.560352 15333605.114015897736 234666290.886116266251 249999896.000132173300 1 59917.710168279 2022-12-04T17:02:38.539323 15333616.310457311571 234666279.689807355404 249999896.000264674425 1 59917.710180019 2022-12-04T17:02:39.553655 15333591.915413042530 234666304.084562599659 249999895.999975651503 1 59917.710191405 2022-12-04T17:02:40.537370 15333600.115946127102 234666295.883997708559 249999895.999943822622 1 59917.710202943 2022-12-04T17:02:41.534259 15333684.018567726016 234666211.981354176998 249999895.999921917915 1 59917.710214733 2022-12-04T17:02:42.552945 15333579.989947989583 234666316.010130524635 249999896.000078499317 1 59917.710226430 2022-12-04T17:02:43.563542 15333583.883760619909 234666312.116296947002 249999896.000057578087 1 59917.710237950 2022-12-04T17:02:44.558854 15333640.054074622691 234666255.945939987898 249999896.000014603138 1 59917.710249559 2022-12-04T17:02:45.561928 15333668.148987716064 234666227.850971907377 249999895.999959617853 1 59917.710261055 2022-12-04T17:02:46.555176 15333573.619237750769 234666322.380694568157 249999895.999932318926 1 59917.710272755 2022-12-04T17:02:47.566082 15333615.105572164059 234666280.894576668739 249999896.000148832798 1 59917.710284094 2022-12-04T17:02:48.545735 15333599.251792082563 234666296.748139679432 249999895.999931752682 1 59917.710295730 2022-12-04T17:02:49.551104 15333571.943912725896 234666324.056155920029 249999896.000068634748 1 59917.710307176 2022-12-04T17:02:50.540004 15333624.751734126359 234666271.248244792223 249999895.999978929758 1 59917.710319045 2022-12-04T17:02:51.565505 15333648.155982421711 234666247.844137668610 249999896.000120103359 1 59917.710330411 2022-12-04T17:02:52.547528 15333642.616471748799 234666253.383671760559 249999896.000143498182 1 59917.710341899 2022-12-04T17:02:53.540060 15333574.932419968769 234666321.067525386810 249999895.999945342541 1 59917.710353573 2022-12-04T17:02:54.548691 15333621.917041420937 234666274.082924604416 249999895.999966025352 1 59917.710365282 2022-12-04T17:02:55.560388 15333549.179569019005 234666346.820447206497 249999896.000016212463 1 59917.710376735 2022-12-04T17:02:56.549929 15333602.938326079398 234666293.061653733253 249999895.999979823828 1 59917.710388316 2022-12-04T17:02:57.550533 15333600.558504335582 234666295.441659778357 249999896.000164121389 1 59917.710399794 2022-12-04T17:02:58.542246 15333622.521110320464 234666273.478927046061 249999896.000037372112 1 59917.710411387 2022-12-04T17:02:59.543867 15333619.413314208388 234666276.586494296789 249999895.999808490276 1 59917.710423016 2022-12-04T17:03:00.548537 15333607.873964074999 234666288.126187562943 249999896.000151634216 1 59917.710434364 2022-12-04T17:03:01.529023 15333598.072085713968 234666297.927842974663 249999895.999928683043 1 59917.710446903 2022-12-04T17:03:02.612368 15333635.302689937875 234666260.697433024645 249999896.000122964382 1 59917.710457912 2022-12-04T17:03:03.563582 15333603.472353707999 234666292.527549088001 249999895.999902784824 1 59917.710469492 2022-12-04T17:03:04.564113 15333679.651934856549 234666216.348132282495 249999896.000067144632 1 59917.710481101 2022-12-04T17:03:05.567124 15333586.201373934746 234666309.798619806767 249999895.999993741512 1 59917.710492554 2022-12-04T17:03:06.556675 15333589.800684841350 234666306.199499905109 249999896.000184744596 1 59917.710503935 2022-12-04T17:03:07.539960 15333616.845018422231 234666279.154879838228 249999895.999898254871 1 59917.710515706 2022-12-04T17:03:08.557019 15333631.125074964017 234666264.874712407589 249999895.999787360430 1 59917.710527204 2022-12-04T17:03:09.550374 15333656.044413305819 234666239.955595314503 249999896.000008612871 1 59917.710538803 2022-12-04T17:03:10.552546 15333579.893287908286 234666316.106669962406 249999895.999957859516 1 59917.710550250 2022-12-04T17:03:11.541666 15333640.383702332154 234666255.616289824247 249999895.999992161989 1 59917.710561968 2022-12-04T17:03:12.554026 15333562.506629165262 234666333.493367135525 249999895.999996304512 1 59917.710573793 2022-12-04T17:03:13.575747 15333598.500216417015 234666297.499713182449 249999895.999929606915 1 59917.710584892 2022-12-04T17:03:14.534684 15333622.285689242184 234666273.714265048504 249999895.999954283237 1 59917.710596627 2022-12-04T17:03:15.548558 15333643.503633124754 234666252.496412038803 249999896.000045150518 1 59917.710608069 2022-12-04T17:03:16.537174 15333574.656122429296 234666321.343808591366 249999895.999931007624 1 59917.710619902 2022-12-04T17:03:17.559556 15333624.469628602266 234666271.530288755894 249999895.999917358160 1 59917.710631321 2022-12-04T17:03:18.546130 15333644.593939457089 234666251.406104207039 249999896.000043660402 1 59917.710643153 2022-12-04T17:03:19.568373 15333625.964454529807 234666270.035552293062 249999896.000006824732 1 59917.710654415 2022-12-04T17:03:20.541483 15333598.371714511886 234666297.628389298916 249999896.000103801489 1 59917.710666238 2022-12-04T17:03:21.562988 15333614.481774160638 234666281.518207192421 249999895.999981343746 1 59917.710677826 2022-12-04T17:03:22.564152 15333652.577618934214 234666243.422418892384 249999896.000037819147 1 59917.710689581 2022-12-04T17:03:23.579803 15333592.904896289110 234666303.095219105482 249999896.000115394592 1 59917.710700927 2022-12-04T17:03:24.560072 15333628.398097796366 234666267.601931869984 249999896.000029653311 1 59917.710712302 2022-12-04T17:03:25.542903 15333622.172696452588 234666273.827406883240 249999896.000103324652 1 59917.710724062 2022-12-04T17:03:26.558953 15333637.744299639016 234666258.255600512028 249999895.999900162220 1 59917.710735462 2022-12-04T17:03:27.543939 15333613.506597060710 234666282.493245571852 249999895.999842643738 1 59917.710746891 2022-12-04T17:03:28.531392 15333611.952691249549 234666284.047266215086 249999895.999957472086 1 59917.710758893 2022-12-04T17:03:29.568390 15333635.258821824566 234666260.741358965635 249999896.000180780888 1 59917.710770330 2022-12-04T17:03:30.556543 15333662.790610205382 234666233.209418088198 249999896.000028282404 1 59917.710782600 2022-12-04T17:03:31.616613 15333585.865733278915 234666310.134232938290 249999895.999966204166 1 59917.710793573 2022-12-04T17:03:32.564752 15333598.637061864138 234666297.362858384848 249999895.999920248985 1 59917.710804942 2022-12-04T17:03:33.546999 15333631.721318773925 234666264.278912037611 249999896.000230818987 1 59917.710816644 2022-12-04T17:03:34.558057 15333605.047319708392 234666290.952691316605 249999896.000011026859 1 59917.710828270 2022-12-04T17:03:35.562548 15333611.075755994767 234666284.924093365669 249999895.999849349260 1 59917.710839566 2022-12-04T17:03:36.538537 15333656.085289480165 234666239.914739370346 249999896.000028848648 1 59917.710851430 2022-12-04T17:03:37.563538 15333598.315165070817 234666297.685099929571 249999896.000265002251 1 59917.710862848 2022-12-04T17:03:38.550058 15333610.948137866333 234666285.051775634289 249999895.999913513660 1 59917.710874239 2022-12-04T17:03:39.534292 15333638.072923092172 234666257.927136749029 249999896.000059843063 1 59917.710885928 2022-12-04T17:03:40.544158 15333601.384710881859 234666294.615277260542 249999895.999988138676 1 59917.710897480 2022-12-04T17:03:41.542250 15333625.528629966080 234666270.471392065287 249999896.000022023916 1 59917.710908837 2022-12-04T17:03:42.523529 15333597.937613680959 234666298.062269687653 249999895.999883353710 1 59917.710920764 2022-12-04T17:03:43.554002 15333584.916103703901 234666311.084135085344 249999896.000238776207 1 59917.710932559 2022-12-04T17:03:44.573095 15333659.749033596367 234666236.251082748175 249999896.000116348267 1 59917.710944053 2022-12-04T17:03:45.566180 15333604.814450314268 234666291.185706168413 249999896.000156491995 1 59917.710955182 2022-12-04T17:03:46.527728 15333617.030483977869 234666278.969372361898 249999895.999856352806 1 59917.710966815 2022-12-04T17:03:47.532858 15333580.715906046331 234666315.284036368132 249999895.999942421913 1 59917.710978686 2022-12-04T17:03:48.558457 15333640.318117519841 234666255.681923151016 249999896.000040680170 1 59917.710989980 2022-12-04T17:03:49.534231 15333644.315097674727 234666251.684822618961 249999895.999920308590 1 59917.711001576 2022-12-04T17:03:50.536208 15333570.365883676335 234666325.634104222059 249999895.999987900257 1 59917.711013105 2022-12-04T17:03:51.532285 15333615.565484993160 234666280.434557050467 249999896.000042051077 1 59917.711024939 2022-12-04T17:03:52.554688 15333622.360511215404 234666273.639702886343 249999896.000214099884 1 59917.711036333 2022-12-04T17:03:53.539163 15333589.295128604397 234666306.704802900553 249999895.999931514263 1 59917.711048055 2022-12-04T17:03:54.552009 15333656.594733841717 234666239.405316352844 249999896.000050187111 1 59917.711059617 2022-12-04T17:03:55.550889 15333630.645866112784 234666265.354041874409 249999895.999908000231 1 59917.711070891 2022-12-04T17:03:56.524951 15333592.630163138732 234666303.369973182678 249999896.000136315823 1 59917.711082577 2022-12-04T17:03:57.534636 15333622.323456248268 234666273.676496475935 249999895.999952733517 1 59917.711094225 2022-12-04T17:03:58.541024 15333610.046413775533 234666285.953588128090 249999896.000001907349 1 59917.711105910 2022-12-04T17:03:59.550636 15333619.086086099967 234666276.913746267557 249999895.999832361937 1 59917.711117276 2022-12-04T17:04:00.532681 15333638.086991600692 234666257.913013070822 249999896.000004678965 1 59917.711133441 2022-12-04T17:04:01.929297 15333634.059803623706 234666261.940199136734 249999896.000002771616 1 59917.711141160 2022-12-04T17:04:02.596185 15333572.152791896835 234666323.847202986479 249999895.999994874001 1 59917.711152876 2022-12-04T17:04:03.608453 15333652.062274295837 234666243.937742978334 249999896.000017285347 1 59917.711165032 2022-12-04T17:04:04.658805 15333611.018866360188 234666284.981200665236 249999896.000067025423 1 59917.711175803 2022-12-04T17:04:05.589387 15333566.172289909795 234666329.827724516392 249999896.000014424324 1 59917.711187142 2022-12-04T17:04:06.569090 15333625.924561999738 234666270.075447082520 249999896.000009089708 1 59917.711198648 2022-12-04T17:04:07.563207 15333624.426159335300 234666271.573961883783 249999896.000121206045 1 59917.711210316 2022-12-04T17:04:08.571321 15333602.499559154734 234666293.500425308943 249999895.999984472990 1 59917.711221918 2022-12-04T17:04:09.573726 15333617.410778939724 234666278.589311361313 249999896.000090301037 1 59917.711233318 2022-12-04T17:04:10.558712 15333626.091402968392 234666269.908661484718 249999896.000064462423 1 59917.711244794 2022-12-04T17:04:11.550182 15333624.182363947853 234666271.817710846663 249999896.000074803829 1 59917.711256491 2022-12-04T17:04:12.560806 15333577.607326921076 234666318.392826437950 249999896.000153362751 1 59917.711268031 2022-12-04T17:04:13.557875 15333636.518802594393 234666259.481246829033 249999896.000049412251 1 59917.711279499 2022-12-04T17:04:14.548747 15333606.426587473601 234666289.573219001293 249999895.999806463718 1 59917.711291420 2022-12-04T17:04:15.578713 15333662.081072028726 234666233.918857753277 249999895.999929785728 1 59917.711302837 2022-12-04T17:04:16.565138 15333599.550953609869 234666296.448932290077 249999895.999885886908 1 59917.711314593 2022-12-04T17:04:17.580838 15333616.969939734787 234666279.029984027147 249999895.999923765659 1 59917.711326152 2022-12-04T17:04:18.579530 15333607.184136532247 234666288.815800368786 249999895.999936908484 1 59917.711337533 2022-12-04T17:04:19.562828 15333609.640925269574 234666286.359056085348 249999895.999981343746 1 59917.711348985 2022-12-04T17:04:20.552282 15333615.879565954208 234666280.120581865311 249999896.000147819519 1 59917.711360591 2022-12-04T17:04:21.555097 15333630.029782127589 234666265.970075488091 249999895.999857604504 1 59917.711372543 2022-12-04T17:04:22.587683 15333604.930708810687 234666291.069252014160 249999895.999960839748 1 59917.711383808 2022-12-04T17:04:23.561028 15333618.082221934572 234666277.917791068554 249999896.000012993813 1 59917.711395308 2022-12-04T17:04:24.554608 15333613.836225435138 234666282.163775086403 249999896.000000536442 1 59917.711407574 2022-12-04T17:04:25.614431 15333579.688733285293 234666316.311304450035 249999896.000037729740 1 59917.711418632 2022-12-04T17:04:26.569801 15333580.180675515905 234666315.819377809763 249999896.000053316355 1 59917.711429947 2022-12-04T17:04:27.547440 15333644.145083313808 234666251.854903012514 249999895.999986320734 1 59917.711441596 2022-12-04T17:04:28.553907 15333587.891517980024 234666308.108545720577 249999896.000063687563 1 59917.711453187 2022-12-04T17:04:29.555356 15333642.067339027300 234666253.932614117861 249999895.999953150749 1 59917.711464540 2022-12-04T17:04:30.536257 15333616.938128199428 234666279.061885833740 249999896.000014036894 1 59917.711476335 2022-12-04T17:04:31.555364 15333650.441517665982 234666245.558472871780 249999895.999990522861 1 59917.711487646 2022-12-04T17:04:32.532602 15333621.147469460964 234666274.852352648973 249999895.999822109938 1 59917.711499444 2022-12-04T17:04:33.551980 15333628.324090154842 234666267.676008075476 249999896.000098228455 1 59917.711511074 2022-12-04T17:04:34.556797 15333620.278819452971 234666275.721183836460 249999896.000003278255 1 59917.711522741 2022-12-04T17:04:35.564807 15333609.509434951469 234666286.490554034710 249999895.999988973141 1 59917.711534063 2022-12-04T17:04:36.543093 15333600.205698404461 234666295.794455021620 249999896.000153422356 1 59917.711546023 2022-12-04T17:04:37.576379 15333597.968492019922 234666298.031476169825 249999895.999968200922 1 59917.711557402 2022-12-04T17:04:38.559559 15333682.912483228371 234666213.087443441153 249999895.999926656485 1 59917.711569098 2022-12-04T17:04:39.570062 15333603.338472105563 234666292.661666899920 249999896.000138998032 1 59917.711580639 2022-12-04T17:04:40.567227 15333582.991242408752 234666313.008685618639 249999895.999928027391 1 59917.711592050 2022-12-04T17:04:41.553167 15333620.145214958116 234666275.854692578316 249999895.999907523394 1 59917.711603702 2022-12-04T17:04:42.559846 15333600.295491747558 234666295.704442948103 249999895.999934703112 1 59917.711615455 2022-12-04T17:04:43.575345 15333625.965022657067 234666270.035160183907 249999896.000182837248 1 59917.711626898 2022-12-04T17:04:44.563993 15333653.305052444339 234666242.694915056229 249999895.999967515469 1 59917.711638478 2022-12-04T17:04:45.564514 15333602.895431239158 234666293.104639500380 249999896.000070750713 1 59917.711650094 2022-12-04T17:04:46.568149 15333670.620222268626 234666225.379847705364 249999896.000069975853 1 59917.711661661 2022-12-04T17:04:47.567504 15333584.958138469607 234666311.041760802269 249999895.999899268150 1 59917.711673069 2022-12-04T17:04:48.553154 15333635.599395418540 234666260.400805532932 249999896.000200957060 1 59917.711684852 2022-12-04T17:04:49.571248 15333610.534829454497 234666285.465185046196 249999896.000014513731 1 59917.711696032 2022-12-04T17:04:50.537194 15333572.602032361552 234666323.397958159447 249999895.999990522861 1 59917.711707803 2022-12-04T17:04:51.554181 15333604.914126116782 234666291.086013168097 249999896.000139296055 1 59917.711719142 2022-12-04T17:04:52.533858 15333614.546854499727 234666281.453121304512 249999895.999975800514 1 59917.711731014 2022-12-04T17:04:53.559579 15333606.461373079568 234666289.538781285286 249999896.000154376030 1 59917.711742605 2022-12-04T17:04:54.561089 15333624.629664493725 234666271.370595872402 249999896.000260353088 1 59917.711753927 2022-12-04T17:04:55.539295 15333636.857365477830 234666259.142630100250 249999895.999995589256 1 59917.711765684 2022-12-04T17:04:56.555121 15333583.451487669721 234666312.548606783152 249999896.000094443560 1 59917.711777258 2022-12-04T17:04:57.555068 15333619.224646665156 234666276.775427639484 249999896.000074297190 1 59917.711788610 2022-12-04T17:04:58.535890 15333629.308890759945 234666266.691229492426 249999896.000120252371 1 59917.711800289 2022-12-04T17:04:59.544972 15333602.966009475291 234666293.034101366997 249999896.000110834837 1 59917.711811872 2022-12-04T17:05:00.545725 15333613.743486654013 234666282.256368577480 249999895.999855220318 1 59917.711827845 2022-12-04T17:05:01.925849 15333586.362147945911 234666309.637730330229 249999895.999878287315 1 59917.711835848 2022-12-04T17:05:02.617294 15333636.044031802565 234666259.956047266722 249999896.000079065561 1 59917.711847264 2022-12-04T17:05:03.603582 15333609.658241325989 234666286.341827064753 249999896.000068396330 1 59917.711858583 2022-12-04T17:05:04.581519 15333615.560637602583 234666280.439478814602 249999896.000116407871 1 59917.711870043 2022-12-04T17:05:05.571692 15333581.920571019873 234666314.079385876656 249999895.999956905842 1 59917.711881802 2022-12-04T17:05:06.587748 15333629.985114892945 234666266.014849901199 249999895.999964803457 1 59917.711893262 2022-12-04T17:05:07.577844 15333577.457146434113 234666318.542947143316 249999896.000093579292 1 59917.711904677 2022-12-04T17:05:08.564065 15333639.018502403051 234666256.981558233500 249999896.000060647726 1 59917.711916088 2022-12-04T17:05:09.549962 15333629.729562507942 234666266.270478695631 249999896.000041216612 1 59917.711927894 2022-12-04T17:05:10.569996 15333594.529135642573 234666301.470904886723 249999896.000040531158 1 59917.711939387 2022-12-04T17:05:11.563061 15333649.224765297025 234666246.775421857834 249999896.000187158585 1 59917.711950875 2022-12-04T17:05:12.555608 15333682.651421673596 234666213.348583221436 249999896.000004887581 1 59917.711962250 2022-12-04T17:05:13.538403 15333588.033787805587 234666307.966191738844 249999895.999979555607 1 59917.711973845 2022-12-04T17:05:14.540160 15333591.440463963896 234666304.559276610613 249999895.999740570784 1 59917.711985509 2022-12-04T17:05:15.548025 15333642.694053340703 234666253.306036293507 249999896.000089645386 1 59917.711997076 2022-12-04T17:05:16.547358 15333592.592359738424 234666303.407404422760 249999895.999764174223 1 59917.712008825 2022-12-04T17:05:17.562467 15333583.228786299005 234666312.771272420883 249999896.000058710575 1 59917.712020254 2022-12-04T17:05:18.549973 15333621.227157521993 234666274.772843539715 249999896.000001072884 1 59917.712031985 2022-12-04T17:05:19.563485 15333639.592200146988 234666256.407832145691 249999896.000032305717 1 59917.712043325 2022-12-04T17:05:20.543309 15333595.454430479556 234666300.545320868492 249999895.999751359224 1 59917.712055195 2022-12-04T17:05:21.568854 15333620.624025095254 234666275.375950187445 249999895.999975293875 1 59917.712066357 2022-12-04T17:05:22.533291 15333606.783800525591 234666289.216351181269 249999896.000151693821 1 59917.712078304 2022-12-04T17:05:23.565425 15333604.410677287728 234666291.589248657227 249999895.999925941229 1 59917.712089632 2022-12-04T17:05:24.544224 15333629.935982013121 234666266.064036846161 249999896.000018864870 1 59917.712101322 2022-12-04T17:05:25.554239 15333629.876093626022 234666266.123916924000 249999896.000010550022 1 59917.712112972 2022-12-04T17:05:26.560757 15333617.350346976891 234666278.649645686150 249999895.999992668629 1 59917.712124455 2022-12-04T17:05:27.552903 15333589.343472491950 234666306.656488537788 249999895.999961018562 1 59917.712136164 2022-12-04T17:05:28.564601 15333646.726389655843 234666249.273499757051 249999895.999889403582 1 59917.712147667 2022-12-04T17:05:29.558407 15333612.423465780914 234666283.576510846615 249999895.999976634979 1 59917.712159167 2022-12-04T17:05:30.552043 15333639.247450506315 234666256.752552479506 249999896.000002980232 1 59917.712170611 2022-12-04T17:05:31.540820 15333677.425933176652 234666218.574099302292 249999896.000032484531 1 59917.712182226 2022-12-04T17:05:32.544285 15333639.150790108368 234666256.849199861288 249999895.999989956617 1 59917.712194006 2022-12-04T17:05:33.562121 15333643.757556596771 234666252.242437779903 249999895.999994367361 1 59917.712205379 2022-12-04T17:05:34.544769 15333584.685045737773 234666311.315000265837 249999896.000046014786 1 59917.712217140 2022-12-04T17:05:35.560902 15333615.752037154511 234666280.247993797064 249999896.000030964613 1 59917.712228662 2022-12-04T17:05:36.556379 15333610.833239318803 234666285.166570752859 249999895.999810069799 1 59917.712240170 2022-12-04T17:05:37.550674 15333656.903023522347 234666239.096946537495 249999895.999970048666 1 59917.712251737 2022-12-04T17:05:38.550105 15333539.505736615509 234666356.494205474854 249999895.999942094088 1 59917.712263183 2022-12-04T17:05:39.538977 15333634.366087635979 234666261.634026587009 249999896.000114232302 1 59917.712275003 2022-12-04T17:05:40.560276 15333661.880368895829 234666234.119698613882 249999896.000067502260 1 59917.712286642 2022-12-04T17:05:41.565859 15333635.746458053589 234666260.253457099199 249999895.999915152788 1 59917.712297921 2022-12-04T17:05:42.540327 15333586.713631609455 234666309.286272883415 249999895.999904483557 1 59917.712309694 2022-12-04T17:05:43.557561 15333642.100732335821 234666253.899375915527 249999896.000108242035 1 59917.712321615 2022-12-04T17:05:44.587526 15333599.057846913114 234666296.941831737757 249999895.999678641558 1 59917.712332845 2022-12-04T17:05:45.557834 15333633.822775634006 234666262.177079677582 249999895.999855309725 1 59917.712344397 2022-12-04T17:05:46.555904 15333624.518506990746 234666271.481290221214 249999895.999797224998 1 59917.712355782 2022-12-04T17:05:47.539598 15333588.146379724145 234666307.853540122509 249999895.999919831753 1 59917.712367406 2022-12-04T17:05:48.543908 15333645.250064106658 234666250.749998837709 249999896.000062942505 1 59917.712379194 2022-12-04T17:05:49.562353 15333659.446416696534 234666236.553724765778 249999896.000141471624 1 59917.712390617 2022-12-04T17:05:50.549362 15333653.883257452399 234666242.116960227489 249999896.000217676163 1 59917.712402181 2022-12-04T17:05:51.548427 15333591.782301267609 234666304.217974543571 249999896.000275820494 1 59917.712413844 2022-12-04T17:05:52.556123 15333649.838985605165 234666246.160902768373 249999895.999888360500 1 59917.712425441 2022-12-04T17:05:53.558143 15333597.169201536104 234666298.830615490675 249999895.999817013741 1 59917.712436967 2022-12-04T17:05:54.553945 15333601.912256937474 234666294.087669491768 249999895.999926418066 1 59917.712448454 2022-12-04T17:05:55.546482 15333612.541655270383 234666283.458468765020 249999896.000124037266 1 59917.712459972 2022-12-04T17:05:56.541556 15333626.375730084255 234666269.624159187078 249999895.999889284372 1 59917.712471678 2022-12-04T17:05:57.553017 15333594.117394907400 234666301.882655799389 249999896.000050693750 1 59917.712483205 2022-12-04T17:05:58.548920 15333613.803060563281 234666282.196879029274 249999895.999939590693 1 59917.712494764 2022-12-04T17:05:59.547603 15333622.219466811046 234666273.780585199594 249999896.000052005053 1 59917.712506533 2022-12-04T17:06:00.564470 15333611.641320064664 234666284.358658492565 249999895.999978542328 1 59917.712517762 2022-12-04T17:06:01.534612 15333605.926698530093 234666290.073363065720 249999896.000061601400 1 59917.712530121 2022-12-04T17:06:02.602439 15333659.697338437662 234666236.302619695663 249999895.999958127737 1 59917.712541996 2022-12-04T17:06:03.628412 15333625.948772165924 234666270.051153630018 249999895.999925792217 1 59917.712553909 2022-12-04T17:06:04.657718 15333601.934323407710 234666294.065510660410 249999895.999834060669 1 59917.712565005 2022-12-04T17:06:05.616400 15333618.880126046017 234666277.119971841574 249999896.000097900629 1 59917.712576620 2022-12-04T17:06:06.619972 15333607.969921091571 234666288.030166447163 249999896.000087529421 1 59917.712587545 2022-12-04T17:06:07.563911 15333629.518952319399 234666266.481151759624 249999896.000104069710 1 59917.712599262 2022-12-04T17:06:08.576233 15333649.144196707755 234666246.855711251497 249999895.999907970428 1 59917.712610597 2022-12-04T17:06:09.555543 15333587.806596063077 234666308.193241178989 249999895.999837249517 1 59917.712622334 2022-12-04T17:06:10.569658 15333645.870614545420 234666250.129430711269 249999896.000045269728 1 59917.712633841 2022-12-04T17:06:11.563831 15333610.105827949941 234666285.894218415022 249999896.000046372414 1 59917.712645324 2022-12-04T17:06:12.555976 15333614.355242859572 234666281.644854784012 249999896.000097632408 1 59917.712656904 2022-12-04T17:06:13.556558 15333672.700079584494 234666223.300065070391 249999896.000144660473 1 59917.712668512 2022-12-04T17:06:14.559403 15333580.052264150232 234666315.947672635317 249999895.999936789274 1 59917.712680052 2022-12-04T17:06:15.556451 15333589.823418987915 234666306.176573425531 249999895.999992400408 1 59917.712691562 2022-12-04T17:06:16.550983 15333607.907662786543 234666288.092186868191 249999895.999849647284 1 59917.712703332 2022-12-04T17:06:17.567900 15333645.531135525554 234666250.468858301640 249999895.999993830919 1 59917.712714852 2022-12-04T17:06:18.563222 15333628.652992373332 234666267.347015678883 249999896.000008046627 1 59917.712726590 2022-12-04T17:06:19.577381 15333626.349965371192 234666269.650114327669 249999896.000079691410 1 59917.712738071 2022-12-04T17:06:20.569352 15333604.704783506691 234666291.295037358999 249999895.999820858240 1 59917.712749735 2022-12-04T17:06:21.577072 15333573.814401840791 234666322.185733258724 249999896.000135093927 1 59917.712761226 2022-12-04T17:06:22.569932 15333602.638786327094 234666293.361209541559 249999895.999995857477 1 59917.712772478 2022-12-04T17:06:23.542124 15333593.435489451513 234666302.564475029707 249999895.999964475632 1 59917.712784298 2022-12-04T17:06:24.563302 15333666.271332923323 234666229.728612154722 249999895.999945074320 1 59917.712795906 2022-12-04T17:06:25.566256 15333630.213827541098 234666265.786205351353 249999896.000032901764 1 59917.712807472 2022-12-04T17:06:26.565545 15333636.512272782624 234666259.487714290619 249999895.999987065792 1 59917.712819012 2022-12-04T17:06:27.562659 15333614.490800976753 234666281.509261965752 249999896.000062942505 1 59917.712830426 2022-12-04T17:06:28.548844 15333611.975674333051 234666284.024222314358 249999895.999896645546 1 59917.712842468 2022-12-04T17:06:29.589240 15333601.449852937832 234666294.550058662891 249999895.999911606312 1 59917.712853632 2022-12-04T17:06:30.553784 15333612.768099606037 234666283.231772869825 249999895.999872475863 1 59917.712865217 2022-12-04T17:06:31.554716 15333610.118138605729 234666285.881835192442 249999895.999973803759 1 59917.712876634 2022-12-04T17:06:32.541148 15333639.219891721383 234666256.780297219753 249999896.000188946724 1 59917.712888394 2022-12-04T17:06:33.557213 15333639.025102064013 234666256.975000172853 249999896.000102221966 1 59917.712899975 2022-12-04T17:06:34.557806 15333655.378764826804 234666240.621287792921 249999896.000052630901 1 59917.712911361 2022-12-04T17:06:35.541588 15333598.472997317091 234666297.526996016502 249999895.999993324280 1 59917.712923423 2022-12-04T17:06:36.583798 15333595.535594539717 234666300.464265525341 249999895.999860078096 1 59917.712934576 2022-12-04T17:06:37.547397 15333647.571942465380 234666248.427973628044 249999895.999916106462 1 59917.712946147 2022-12-04T17:06:38.547077 15333638.469643471763 234666257.530376672745 249999896.000020146370 1 59917.712957893 2022-12-04T17:06:39.561905 15333645.940316094086 234666250.059625446796 249999895.999941527843 1 59917.712969580 2022-12-04T17:06:40.571708 15333615.853445084766 234666280.146508872509 249999895.999953955412 1 59917.712980960 2022-12-04T17:06:41.554952 15333563.705936597660 234666332.294101357460 249999896.000037968159 1 59917.712992498 2022-12-04T17:06:42.551784 15333600.732196273282 234666295.267814427614 249999896.000010699034 1 59917.713004237 2022-12-04T17:06:43.566086 15333680.410242982209 234666215.589698433876 249999895.999941408634 1 59917.713015618 2022-12-04T17:06:44.549386 15333599.568600477651 234666296.431487709284 249999896.000088185072 1 59917.713027201 2022-12-04T17:06:45.550180 15333619.447435339913 234666276.552726328373 249999896.000161677599 1 59917.713038937 2022-12-04T17:06:46.564191 15333600.081871535629 234666295.918218702078 249999896.000090241432 1 59917.713050319 2022-12-04T17:06:47.547533 15333584.226384688169 234666311.773680925369 249999896.000065624714 1 59917.713061766 2022-12-04T17:06:48.536560 15333617.770516691729 234666278.229590028524 249999896.000106722116 1 59917.713073508 2022-12-04T17:06:49.551093 15333654.184507990256 234666241.815588861704 249999896.000096857548 1 59917.713085155 2022-12-04T17:06:50.557432 15333609.781651446596 234666286.218339025974 249999895.999990463257 1 59917.713096734 2022-12-04T17:06:51.557781 15333636.986103253439 234666259.014009624720 249999896.000112891197 1 59917.713108276 2022-12-04T17:06:52.555067 15333586.309782568365 234666309.690242826939 249999896.000025391579 1 59917.713119969 2022-12-04T17:06:53.565321 15333635.516100889072 234666260.483962893486 249999896.000063776970 1 59917.713131212 2022-12-04T17:06:54.536714 15333650.857271701097 234666245.142575085163 249999895.999846786261 1 59917.713142789 2022-12-04T17:06:55.536964 15333579.496734354645 234666316.503205657005 249999895.999940007925 1 59917.713154533 2022-12-04T17:06:56.551647 15333609.434216691181 234666286.565821021795 249999896.000037699938 1 59917.713166058 2022-12-04T17:06:57.547391 15333615.051138315350 234666280.949043333530 249999896.000181645155 1 59917.713177715 2022-12-04T17:06:58.554592 15333639.218764355406 234666256.781194508076 249999895.999958872795 1 59917.713189226 2022-12-04T17:06:59.549096 15333618.327173857018 234666277.672620117664 249999895.999793976545 1 59917.713200676 2022-12-04T17:07:00.538392 15333633.380215775222 234666262.619851619005 249999896.000067383051 1 59917.713212347 2022-12-04T17:07:01.546806 15333590.285749018192 234666305.714262396097 249999896.000011414289 1 59917.713224545 2022-12-04T17:07:02.600666 15333624.560401555151 234666271.439574837685 249999895.999976396561 1 59917.713236048 2022-12-04T17:07:03.594546 15333586.714648645371 234666309.285306155682 249999895.999954789877 1 59917.713247137 2022-12-04T17:07:04.552656 15333577.840160273015 234666318.159833699465 249999895.999993979931 1 59917.713258797 2022-12-04T17:07:05.560109 15333614.495594499633 234666281.504411190748 249999896.000005692244 1 59917.713270178 2022-12-04T17:07:06.543392 15333628.514164628461 234666267.485787928104 249999895.999952554703 1 59917.713281998 2022-12-04T17:07:07.564669 15333633.013698134571 234666262.986475020647 249999896.000173151493 1 59917.713293592 2022-12-04T17:07:08.566292 15333605.606806460768 234666290.393178373575 249999895.999984830618 1 59917.713304867 2022-12-04T17:07:09.540506 15333604.078420197591 234666291.921584010124 249999896.000004202127 1 59917.713316705 2022-12-04T17:07:10.563317 15333643.535833094269 234666252.464315533638 249999896.000148624182 1 59917.713328288 2022-12-04T17:07:11.564124 15333621.446031276137 234666274.553915649652 249999895.999946922064 1 59917.713339547 2022-12-04T17:07:12.536888 15333612.303535327315 234666283.696390420198 249999895.999925732613 1 59917.713351287 2022-12-04T17:07:13.551192 15333593.833232734352 234666302.166800975800 249999896.000033706427 1 59917.713362907 2022-12-04T17:07:14.555173 15333615.078523172066 234666280.921513527632 249999896.000036686659 1 59917.713374429 2022-12-04T17:07:15.550670 15333624.632347753271 234666271.367680996656 249999896.000028759241 1 59917.713385919 2022-12-04T17:07:16.543428 15333600.619976378977 234666295.379932731390 249999895.999909102917 1 59917.713397471 2022-12-04T17:07:17.541515 15333593.173121580854 234666302.826683580875 249999895.999805152416 1 59917.713409225 2022-12-04T17:07:18.557042 15333648.173969225958 234666247.826005429029 249999895.999974668026 1 59917.713420710 2022-12-04T17:07:19.549327 15333652.259881541133 234666243.740049868822 249999895.999931395054 1 59917.713432462 2022-12-04T17:07:20.564750 15333597.410710290074 234666298.589157789946 249999895.999868094921 1 59917.713443614 2022-12-04T17:07:21.528220 15333590.748190322891 234666305.251726418734 249999895.999916732311 1 59917.713455261 2022-12-04T17:07:22.534513 15333611.816144878045 234666284.183786511421 249999895.999931395054 1 59917.713466865 2022-12-04T17:07:23.537100 15333664.474536607042 234666231.525399446487 249999895.999936044216 1 59917.713478532 2022-12-04T17:07:24.545125 15333636.207329496741 234666259.792770326138 249999896.000099837780 1 59917.713490820 2022-12-04T17:07:25.606790 15333608.033571977168 234666287.966287642717 249999895.999859631062 1 59917.713501561 2022-12-04T17:07:26.534904 15333631.613088738173 234666264.386796414852 249999895.999885141850 1 59917.713513392 2022-12-04T17:07:27.557123 15333592.164590530097 234666303.835423469543 249999896.000014007092 1 59917.713524824 2022-12-04T17:07:28.544751 15333655.529397571459 234666240.470682621002 249999896.000080198050 1 59917.713536495 2022-12-04T17:07:29.553206 15333654.233268247917 234666241.766810923815 249999896.000079184771 1 59917.713548217 2022-12-04T17:07:30.565905 15333618.229106539860 234666277.770908504725 249999896.000015050173 1 59917.713559612 2022-12-04T17:07:31.550456 15333615.441702904180 234666280.558160245419 249999895.999863147736 1 59917.713570964 2022-12-04T17:07:32.531284 15333636.872523687780 234666259.127580761909 249999896.000104457140 1 59917.713582702 2022-12-04T17:07:33.545407 15333622.849679814652 234666273.150210887194 249999895.999890714884 1 59917.713594318 2022-12-04T17:07:34.549075 15333643.742308354005 234666252.257794499397 249999896.000102847815 1 59917.713605722 2022-12-04T17:07:35.534432 15333604.469628334045 234666291.530404806137 249999896.000033140182 1 59917.713617287 2022-12-04T17:07:36.533614 15333596.489592285827 234666299.510431289673 249999896.000023573637 1 59917.713629020 2022-12-04T17:07:37.547365 15333589.527603158727 234666306.472249567509 249999895.999852716923 1 59917.713640634 2022-12-04T17:07:38.550804 15333650.943088809028 234666245.057086974382 249999896.000175774097 1 59917.713652197 2022-12-04T17:07:39.549822 15333671.410636542365 234666224.589371740818 249999896.000008285046 1 59917.713663971 2022-12-04T17:07:40.567114 15333584.547259388492 234666311.452906996012 249999896.000166386366 1 59917.713675283 2022-12-04T17:07:41.544469 15333621.054690858349 234666274.945253431797 249999895.999944299459 1 59917.713686963 2022-12-04T17:07:42.553547 15333608.328575968742 234666287.671542376280 249999896.000118345022 1 59917.713698427 2022-12-04T17:07:43.544134 15333624.131679840386 234666271.868130892515 249999895.999810725451 1 59917.713710197 2022-12-04T17:07:44.561058 15333645.793802533299 234666250.206071555614 249999895.999874085188 1 59917.713721878 2022-12-04T17:07:45.570277 15333598.110246159136 234666297.889642417431 249999895.999888569117 1 59917.713733193 2022-12-04T17:07:46.547834 15333631.320351663977 234666264.679568260908 249999895.999919921160 1 59917.713744757 2022-12-04T17:07:47.546986 15333625.420544335619 234666270.579303771257 249999895.999848097563 1 59917.713756276 2022-12-04T17:07:48.542280 15333593.327484413981 234666302.672511190176 249999895.999995589256 1 59917.713768081 2022-12-04T17:07:49.562198 15333620.458037002012 234666275.541994512081 249999896.000031501055 1 59917.713779478 2022-12-04T17:07:50.546896 15333639.206454649568 234666256.793568134308 249999896.000022768974 1 59917.713790895 2022-12-04T17:07:51.533362 15333613.320265699178 234666282.679662972689 249999895.999928683043 1 59917.713802735 2022-12-04T17:07:52.556353 15333632.064791219309 234666263.935117602348 249999895.999908834696 1 59917.713814200 2022-12-04T17:07:53.546882 15333648.799085371196 234666247.200872302055 249999895.999957680702 1 59917.713825866 2022-12-04T17:07:54.554812 15333608.582253590226 234666287.417727231979 249999895.999980807304 1 59917.713837464 2022-12-04T17:07:55.556926 15333633.110227828845 234666262.889915078878 249999896.000142902136 1 59917.713849025 2022-12-04T17:07:56.555763 15333619.890209525824 234666276.109834820032 249999896.000044345856 1 59917.713860692 2022-12-04T17:07:57.563773 15333641.226949166507 234666254.773162722588 249999896.000111877918 1 59917.713871920 2022-12-04T17:07:58.533845 15333637.684165116400 234666258.315802186728 249999895.999967306852 1 59917.713883765 2022-12-04T17:07:59.557324 15333617.474657127634 234666278.525283247232 249999895.999940365553 1 59917.713895160 2022-12-04T17:08:00.541804 15333609.231966959313 234666286.768090426922 249999896.000057399273 1 59917.713906692 2022-12-04T17:08:01.538184 15333627.264320116490 234666268.735691010952 249999896.000011116266 1 59917.713919045 2022-12-04T17:08:02.605508 15333594.807689946145 234666301.192332357168 249999896.000022292137 1 59917.713930570 2022-12-04T17:08:03.601248 15333657.806103361771 234666238.193985283375 249999896.000088632107 1 59917.713941716 2022-12-04T17:08:04.564274 15333642.250777352601 234666253.749282270670 249999896.000059634447 1 59917.713953766 2022-12-04T17:08:05.605382 15333592.598022084683 234666303.402107208967 249999896.000129282475 1 59917.713964871 2022-12-04T17:08:06.564856 15333665.390083814040 234666230.609917044640 249999896.000000864267 1 59917.713976607 2022-12-04T17:08:07.578860 15333575.853352790698 234666320.146645337343 249999895.999998122454 1 59917.713988096 2022-12-04T17:08:08.571429 15333645.614199873060 234666250.385686099529 249999895.999885976315 1 59917.713999691 2022-12-04T17:08:09.573298 15333682.017076134682 234666213.982946425676 249999896.000022560358 1 59917.714010949 2022-12-04T17:08:10.545984 15333637.475728638470 234666258.524381577969 249999896.000110208988 1 59917.714022584 2022-12-04T17:08:11.551265 15333641.855511935428 234666254.144546359777 249999896.000058293343 1 59917.714034288 2022-12-04T17:08:12.562463 15333637.049282621592 234666258.950822323561 249999896.000104933977 1 59917.714045607 2022-12-04T17:08:13.540483 15333593.767635805532 234666302.232425093651 249999896.000060886145 1 59917.714057365 2022-12-04T17:08:14.556357 15333635.016566468403 234666260.983501613140 249999896.000068068504 1 59917.714068871 2022-12-04T17:08:15.550462 15333603.454279815778 234666292.545640438795 249999895.999920248985 1 59917.714080380 2022-12-04T17:08:16.544838 15333623.996572328731 234666272.003324568272 249999895.999896883965 1 59917.714092164 2022-12-04T17:08:17.562996 15333611.557487204671 234666284.442563682795 249999896.000050902367 1 59917.714103766 2022-12-04T17:08:18.565415 15333599.874911608174 234666296.124808281660 249999895.999719887972 1 59917.714115330 2022-12-04T17:08:19.564467 15333638.876872226596 234666257.122967123985 249999895.999839365482 1 59917.714126925 2022-12-04T17:08:20.566364 15333625.294883431867 234666270.705191105604 249999896.000074535608 1 59917.714138188 2022-12-04T17:08:21.539442 15333654.717825083062 234666241.282289445400 249999896.000114530325 1 59917.714149847 2022-12-04T17:08:22.546748 15333641.402030495927 234666254.598209708929 249999896.000240206718 1 59917.714161336 2022-12-04T17:08:23.539488 15333633.958302462474 234666262.041849702597 249999896.000152170658 1 59917.714173288 2022-12-04T17:08:24.572085 15333622.524757780135 234666273.475193202496 249999895.999950975180 1 59917.714184592 2022-12-04T17:08:25.548776 15333588.803238257766 234666307.196917921305 249999896.000156164169 1 59917.714196201 2022-12-04T17:08:26.551767 15333642.176400817931 234666253.823706179857 249999896.000106990337 1 59917.714207850 2022-12-04T17:08:27.558256 15333598.281857360154 234666297.718117922544 249999895.999975293875 1 59917.714219440 2022-12-04T17:08:28.559598 15333612.093314206228 234666283.906700670719 249999896.000014871359 1 59917.714230937 2022-12-04T17:08:29.552992 15333648.607238039374 234666247.392699778080 249999895.999937832355 1 59917.714242333 2022-12-04T17:08:30.537516 15333598.524303490296 234666297.475647002459 249999895.999950498343 1 59917.714254010 2022-12-04T17:08:31.546404 15333615.393729902804 234666280.606215238571 249999895.999945133924 1 59917.714265515 2022-12-04T17:08:32.540472 15333637.284573489800 234666258.715553790331 249999896.000127285719 1 59917.714277158 2022-12-04T17:08:33.546515 15333617.156640309840 234666278.843376368284 249999896.000016689301 1 59917.714288620 2022-12-04T17:08:34.536742 15333600.636372523382 234666295.363640964031 249999896.000013500452 1 59917.714300352 2022-12-04T17:08:35.550431 15333650.664704618976 234666245.335370272398 249999896.000074893236 1 59917.714311925 2022-12-04T17:08:36.550326 15333610.807335361838 234666285.192665219307 249999896.000000596046 1 59917.714323670 2022-12-04T17:08:37.565108 15333623.800300925970 234666272.199577361345 249999895.999878287315 1 59917.714335130 2022-12-04T17:08:38.555206 15333574.949615951627 234666321.050478070974 249999896.000094026327 1 59917.714346807 2022-12-04T17:08:39.564155 15333610.038380403072 234666285.961723625660 249999896.000104039907 1 59917.714358259 2022-12-04T17:08:40.553605 15333607.358373085037 234666288.641447603703 249999895.999820679426 1 59917.714369752 2022-12-04T17:08:41.546601 15333640.589450472966 234666255.410580009222 249999896.000030487776 1 59917.714381514 2022-12-04T17:08:42.562811 15333615.597074178979 234666280.402853101492 249999895.999927282333 1 59917.714392943 2022-12-04T17:08:43.550291 15333647.371960526332 234666248.627946436405 249999895.999906957150 1 59917.714404586 2022-12-04T17:08:44.556208 15333640.008263772354 234666255.991674721241 249999895.999938488007 1 59917.714416146 2022-12-04T17:08:45.555057 15333573.799281038344 234666322.200660735369 249999895.999941766262 1 59917.714427678 2022-12-04T17:08:46.551370 15333619.677412910387 234666276.322556108236 249999895.999969005585 1 59917.714439285 2022-12-04T17:08:47.554231 15333660.112482164055 234666235.887651562691 249999896.000133723021 1 59917.714450842 2022-12-04T17:08:48.552767 15333573.751415554434 234666322.248481005430 249999895.999896556139 1 59917.714462486 2022-12-04T17:08:49.558806 15333639.025894140825 234666256.974053293467 249999895.999947428703 1 59917.714473815 2022-12-04T17:08:50.537617 15333648.619340486825 234666247.380573570728 249999895.999914050102 1 59917.714486146 2022-12-04T17:08:51.603020 15333614.220493661240 234666281.779675722122 249999896.000169396400 1 59917.714496915 2022-12-04T17:08:52.533421 15333627.088012957945 234666268.912068068981 249999896.000081032515 1 59917.714508478 2022-12-04T17:08:53.532468 15333611.429434893653 234666284.570517897606 249999895.999952793121 1 59917.714519949 2022-12-04T17:08:54.523622 15333603.821948248893 234666292.178040027618 249999895.999988287687 1 59917.714532048 2022-12-04T17:08:55.568995 15333629.998617723584 234666266.001430869102 249999896.000048577785 1 59917.714543401 2022-12-04T17:08:56.549847 15333639.874880719930 234666256.125311791897 249999896.000192523003 1 59917.714555219 2022-12-04T17:08:57.570897 15333606.459470961243 234666289.540413498878 249999895.999884456396 1 59917.714567106 2022-12-04T17:08:58.598000 15333606.129371961579 234666289.870466887951 249999895.999838858843 1 59917.714578245 2022-12-04T17:08:59.560354 15333659.741272445768 234666236.258724302053 249999895.999996751547 1 59917.714589793 2022-12-04T17:09:00.558097 15333618.166156085208 234666277.833869278431 249999896.000025361776 1 59917.714601186 2022-12-04T17:09:01.542429 15333596.723613597453 234666299.276520878077 249999896.000134468079 1 59917.714613054 2022-12-04T17:09:02.567911 15333650.552641827613 234666245.447446227074 249999896.000088065863 1 59917.714624735 2022-12-04T17:09:03.577063 15333597.988600905985 234666298.011443078518 249999896.000043988228 1 59917.714636434 2022-12-04T17:09:04.587885 15333605.599972158670 234666290.400111705065 249999896.000083863735 1 59917.714648057 2022-12-04T17:09:05.592109 15333620.072233024985 234666275.927694201469 249999895.999927222729 1 59917.714659678 2022-12-04T17:09:06.596208 15333632.013101173565 234666263.986794263124 249999895.999895423651 1 59917.714670766 2022-12-04T17:09:07.554151 15333637.432367572561 234666258.567678213120 249999896.000045776367 1 59917.714682125 2022-12-04T17:09:08.535667 15333608.604558387771 234666287.395284026861 249999895.999842405319 1 59917.714693998 2022-12-04T17:09:09.561408 15333608.402086611837 234666287.597881197929 249999895.999967813492 1 59917.714705449 2022-12-04T17:09:10.550813 15333639.494873937219 234666256.505078434944 249999895.999952375889 1 59917.714717048 2022-12-04T17:09:11.552971 15333624.067679807544 234666271.932330042124 249999896.000009834766 1 59917.714728803 2022-12-04T17:09:12.568615 15333622.172733815387 234666273.827092289925 249999895.999826103449 1 59917.714740236 2022-12-04T17:09:13.556402 15333611.304336795583 234666284.695671081543 249999896.000007867813 1 59917.714751808 2022-12-04T17:09:14.556241 15333584.462630344555 234666311.537494599819 249999896.000124931335 1 59917.714763019 2022-12-04T17:09:15.524817 15333628.726354241371 234666267.273505568504 249999895.999859809875 1 59917.714774918 2022-12-04T17:09:16.552876 15333634.691114773974 234666261.308828502893 249999895.999943286180 1 59917.714786529 2022-12-04T17:09:17.556080 15333562.071183921769 234666333.928612828255 249999895.999796748161 1 59917.714797997 2022-12-04T17:09:18.546933 15333663.447799526155 234666232.552227795124 249999896.000027328730 1 59917.714809559 2022-12-04T17:09:19.545892 15333622.180839823559 234666273.819346040487 249999896.000185877085 1 59917.714821082 2022-12-04T17:09:20.541487 15333605.835704330355 234666290.164261788130 249999895.999966114759 1 59917.714832584 2022-12-04T17:09:21.535259 15333585.376620516181 234666310.623346954584 249999895.999967455864 1 59917.714844146 2022-12-04T17:09:22.534194 15333635.905911847949 234666260.094338387251 249999896.000250220299 1 59917.714855993 2022-12-04T17:09:23.557831 15333594.064208621159 234666301.935788244009 249999895.999996870756 1 59917.714867557 2022-12-04T17:09:24.556932 15333676.580923125148 234666219.419092416763 249999896.000015556812 1 59917.714879149 2022-12-04T17:09:25.558437 15333613.873254962265 234666282.126792401075 249999896.000047355890 1 59917.714890795 2022-12-04T17:09:26.564680 15333601.347728416324 234666294.652186006308 249999895.999914407730 1 59917.714902232 2022-12-04T17:09:27.552841 15333633.905666895211 234666262.094289213419 249999895.999956101179 1 59917.714913775 2022-12-04T17:09:28.550202 15333656.459194414318 234666239.540821015835 249999896.000015437603 1 59917.714925421 2022-12-04T17:09:29.556424 15333599.244433546439 234666296.755704522133 249999896.000138074160 1 59917.714936919 2022-12-04T17:09:30.549762 15333605.928901230916 234666290.071133881807 249999896.000035107136 1 59917.714948467 2022-12-04T17:09:31.547499 15333611.647648468614 234666284.352260887623 249999895.999909341335 1 59917.714959992 2022-12-04T17:09:32.543265 15333644.045378116891 234666251.954495877028 249999895.999873995781 1 59917.714972039 2022-12-04T17:09:33.584155 15333621.528758108616 234666274.471378654242 249999896.000136762857 1 59917.714983203 2022-12-04T17:09:34.548761 15333637.622899658978 234666258.377127408981 249999896.000027060509 1 59917.714994745 2022-12-04T17:09:35.546019 15333620.435955792665 234666275.563944011927 249999895.999899804592 1 59917.715006423 2022-12-04T17:09:36.554950 15333601.848889628425 234666294.150980859995 249999895.999870479107 1 59917.715017982 2022-12-04T17:09:37.553669 15333634.053907807916 234666261.946123570204 249999896.000031381845 1 59917.715029476 2022-12-04T17:09:38.546762 15333620.993281729519 234666275.006885677576 249999896.000167399645 1 59917.715040942 2022-12-04T17:09:39.537365 15333597.239275634289 234666298.760604202747 249999895.999879837036 1 59917.715052784 2022-12-04T17:09:40.560577 15333641.166936609894 234666254.833024501801 249999895.999961107969 1 59917.715064181 2022-12-04T17:09:41.545228 15333620.957589142025 234666275.042393684387 249999895.999982833862 1 59917.715075707 2022-12-04T17:09:42.541111 15333632.755293933675 234666263.244623541832 249999895.999917477369 1 59917.715087379 2022-12-04T17:09:43.549590 15333641.737442128360 234666254.262625932693 249999896.000068068504 1 59917.715098873 2022-12-04T17:09:44.542652 15333628.493439402431 234666267.506524264812 249999895.999963670969 1 59917.715110586 2022-12-04T17:09:45.554595 15333622.371954470873 234666273.628066450357 249999896.000020921230 1 59917.715122315 2022-12-04T17:09:46.568005 15333634.064339632168 234666261.935716122389 249999896.000055760145 1 59917.715133660 2022-12-04T17:09:47.548162 15333616.117222318426 234666279.882816404104 249999896.000038713217 1 59917.715145067 2022-12-04T17:09:48.533801 15333599.277541847900 234666296.722523629665 249999896.000065475702 1 59917.715156956 2022-12-04T17:09:49.560943 15333656.839203350246 234666239.160739809275 249999895.999943166971 1 59917.715168340 2022-12-04T17:09:50.544607 15333645.838115166873 234666250.161911070347 249999896.000026226044 1 59917.715179911 2022-12-04T17:09:51.544290 15333602.087448703125 234666293.912646502256 249999896.000095218420 1 59917.715191533 2022-12-04T17:09:52.548426 15333603.077470652759 234666292.922667562962 249999896.000138223171 1 59917.715202983 2022-12-04T17:09:53.537796 15333633.197298068553 234666262.802761346102 249999896.000059425831 1 59917.715214756 2022-12-04T17:09:54.554965 15333633.197430135682 234666262.802663952112 249999896.000094085932 1 59917.715226133 2022-12-04T17:09:55.537915 15333602.866559263319 234666293.133343189955 249999895.999902456999 1 59917.715237786 2022-12-04T17:09:56.544673 15333641.121306436136 234666254.878760546446 249999896.000066995621 1 59917.715249327 2022-12-04T17:09:57.541880 15333620.964961456135 234666275.034984916449 249999895.999946385622 1 59917.715260990 2022-12-04T17:09:58.549531 15333629.593436358497 234666266.406521767378 249999895.999958127737 1 59917.715272621 2022-12-04T17:09:59.554443 15333613.314838802442 234666282.685134172440 249999895.999972969294 1 59917.715284015 2022-12-04T17:10:00.538885 15333646.913149133325 234666249.086778104305 249999895.999927222729 1 59917.715295507 2022-12-04T17:10:01.531821 15333603.696416545659 234666292.303638577461 249999896.000055134296 1 59917.715311571 2022-12-04T17:10:02.919742 15333603.098921168596 234666292.901076227427 249999895.999997407198 1 59917.715321156 2022-12-04T17:10:03.747859 15333666.615199489519 234666229.384849697351 249999896.000049173832 1 59917.715331232 2022-12-04T17:10:04.618425 15333628.617857195437 234666267.382197231054 249999896.000054419041 1 59917.715342406 2022-12-04T17:10:05.583842 15333602.409078039229 234666293.590780943632 249999895.999858975410 1 59917.715354554 2022-12-04T17:10:06.633496 15333631.555458310992 234666264.444455713034 249999895.999914020300 1 59917.715370885 2022-12-04T17:10:08.044433 15333647.170864878222 234666248.829238116741 249999896.000102996826 1 59917.715386021 2022-12-04T17:10:09.352188 15333636.141876781359 234666259.858046025038 249999895.999922811985 1 59917.715396385 2022-12-04T17:10:10.247687 15333625.751596638933 234666270.248340636492 249999895.999937266111 1 59917.715408619 2022-12-04T17:10:11.304746 15333642.137664100155 234666253.862389564514 249999896.000053673983 1 59917.715419053 2022-12-04T17:10:12.206206 15333626.442610492930 234666269.557368367910 249999895.999978870153 1 59917.715429599 2022-12-04T17:10:13.117338 15333654.797635043040 234666241.202326178551 249999895.999961227179 1 59917.715439512 2022-12-04T17:10:13.973878 15333591.670199733227 234666304.329873532057 249999896.000073254108 1 59917.715449179 2022-12-04T17:10:14.809017 15333622.184910697863 234666273.815212428570 249999896.000123113394 1 59917.715459163 2022-12-04T17:10:15.671697 15333581.507318435237 234666314.492711633444 249999896.000030070543 1 59917.715469349 2022-12-04T17:10:16.551721 15333635.853547623381 234666260.146690070629 249999896.000237703323 1 59917.715481024 2022-12-04T17:10:17.560480 15333612.189437929541 234666283.810586005449 249999896.000023931265 1 59917.715492788 2022-12-04T17:10:18.576869 15333635.468454262242 234666260.531568288803 249999896.000022560358 1 59917.715504844 2022-12-04T17:10:19.618524 15333617.103083880618 234666278.896916031837 249999895.999999910593 1 59917.715515696 2022-12-04T17:10:20.556115 15333649.720724221319 234666246.279500395060 249999896.000224620104 1 59917.715527085 2022-12-04T17:10:21.540138 15333639.520999936387 234666256.478869348764 249999895.999869287014 1 59917.715538810 2022-12-04T17:10:22.553199 15333591.318525375798 234666304.681385248899 249999895.999910622835 1 59917.715550394 2022-12-04T17:10:23.554021 15333657.668690936640 234666238.331392914057 249999896.000083863735 1 59917.715561983 2022-12-04T17:10:24.555351 15333625.353303512558 234666270.646698385477 249999896.000001907349 1 59917.715573645 2022-12-04T17:10:25.562940 15333660.201047230512 234666235.798908591270 249999895.999955832958 1 59917.715585289 2022-12-04T17:10:26.568987 15333614.021765338257 234666281.978246212006 249999896.000011563301 1 59917.715596611 2022-12-04T17:10:27.547166 15333630.817848648876 234666265.182044982910 249999895.999893635511 1 59917.715608275 2022-12-04T17:10:28.554993 15333634.877469919622 234666261.122728139162 249999896.000198066235 1 59917.715619654 2022-12-04T17:10:29.538110 15333590.817492213100 234666305.182511150837 249999896.000003367662 1 59917.715631585 2022-12-04T17:10:30.568893 15333654.135597264394 234666241.864500343800 249999896.000097602606 1 59917.715643151 2022-12-04T17:10:31.568202 15333615.267677215859 234666280.732285112143 249999895.999962329865 1 59917.715654571 2022-12-04T17:10:32.554899 15333629.141979767010 234666266.858125597239 249999896.000105351210 1 59917.715666180 2022-12-04T17:10:33.557983 15333633.497468044981 234666262.502644598484 249999896.000112652779 1 59917.715677929 2022-12-04T17:10:34.573035 15333674.702224712819 234666221.297791749239 249999896.000016450882 1 59917.715689114 2022-12-04T17:10:35.539479 15333623.889925399795 234666272.110070407391 249999895.999995797873 1 59917.715701140 2022-12-04T17:10:36.578449 15333602.006222205237 234666293.993820577860 249999896.000042796135 1 59917.715712419 2022-12-04T17:10:37.553010 15333609.360801989213 234666286.639190554619 249999895.999992549419 1 59917.715723877 2022-12-04T17:10:38.542996 15333615.291423767805 234666280.708688259125 249999896.000112026930 1 59917.715735585 2022-12-04T17:10:39.554567 15333626.941372027621 234666269.058461755514 249999895.999833792448 1 59917.715747278 2022-12-04T17:10:40.564813 15333635.488529335707 234666260.511523753405 249999896.000053077936 1 59917.715758889 2022-12-04T17:10:41.567985 15333594.721015768126 234666301.279084831476 249999896.000100612640 1 59917.715770244 2022-12-04T17:10:42.549097 15333625.301569620147 234666270.698374152184 249999895.999943763018 1 59917.715781718 2022-12-04T17:10:43.540422 15333612.048503816128 234666283.951494157314 249999895.999997973442 1 59917.715793520 2022-12-04T17:10:44.560153 15333629.835954554379 234666266.164033949375 249999895.999988496304 1 59917.715804859 2022-12-04T17:10:45.539788 15333626.049755556509 234666269.949998021126 249999895.999753564596 1 59917.715816496 2022-12-04T17:10:46.545294 15333563.050125893205 234666332.949729382992 249999895.999855279922 1 59917.715828492 2022-12-04T17:10:47.581702 15333606.770882003009 234666289.229079157114 249999895.999961167574 1 59917.715839926 2022-12-04T17:10:48.569634 15333616.738978255540 234666279.260998159647 249999895.999976426363 1 59917.715851223 2022-12-04T17:10:49.545639 15333624.704732768238 234666271.295411318541 249999896.000144094229 1 59917.715862976 2022-12-04T17:10:50.561169 15333619.011849910021 234666276.988073587418 249999895.999923497438 1 59917.715874646 2022-12-04T17:10:51.569382 15333633.149461412802 234666262.850504517555 249999895.999965935946 1 59917.715886171 2022-12-04T17:10:52.565133 15333639.083637269214 234666256.916271030903 249999895.999908298254 1 59917.715897567 2022-12-04T17:10:53.549767 15333609.531202046201 234666286.468781292439 249999895.999983340502 1 59917.715908916 2022-12-04T17:10:54.530329 15333652.456102533266 234666243.544117897749 249999896.000220417976 1 59917.715920572 2022-12-04T17:10:55.537381 15333639.595668157563 234666256.404438108206 249999896.000106275082 1 59917.715932582 2022-12-04T17:10:56.575030 15333626.391017122194 234666269.608999878168 249999896.000016987324 1 59917.715943816 2022-12-04T17:10:57.545736 15333567.367934919894 234666328.632008582354 249999895.999943494797 1 59917.715955462 2022-12-04T17:10:58.551959 15333636.392443954945 234666259.607585698366 249999896.000029653311 1 59917.715967000 2022-12-04T17:10:59.548828 15333664.402719832957 234666231.597383320332 249999896.000103145838 1 59917.715978353 2022-12-04T17:11:00.529710 15333585.204174129292 234666310.795968085527 249999896.000142216682 1 59917.715990104 2022-12-04T17:11:01.544952 15333594.544162714854 234666301.455942392349 249999896.000105112791 1 59917.716002727 2022-12-04T17:11:02.635602 15333644.612060202286 234666251.387820303440 249999895.999880492687 1 59917.716013209 2022-12-04T17:11:03.541285 15333605.469785369933 234666290.530146181583 249999895.999931544065 1 59917.716024850 2022-12-04T17:11:04.547070 15333621.663686370477 234666274.336292296648 249999895.999978661537 1 59917.716036575 2022-12-04T17:11:05.560066 15333640.605257578194 234666255.394913941622 249999896.000171512365 1 59917.716048209 2022-12-04T17:11:06.565234 15333621.091722799465 234666274.908244192600 249999895.999966979027 1 59917.716059608 2022-12-04T17:11:07.550181 15333602.939567113295 234666293.060474216938 249999896.000041335821 1 59917.716071126 2022-12-04T17:11:08.545237 15333681.532667860389 234666214.467346101999 249999896.000013947487 1 59917.716083045 2022-12-04T17:11:09.575070 15333590.072771582752 234666305.927114754915 249999895.999886333942 1 59917.716094395 2022-12-04T17:11:10.555719 15333666.644395630807 234666229.355732381344 249999896.000128000975 1 59917.716105883 2022-12-04T17:11:11.548272 15333678.403342172503 234666217.596861600876 249999896.000203788280 1 59917.716117539 2022-12-04T17:11:12.555392 15333585.972309224308 234666310.027757465839 249999896.000066697598 1 59917.716129004 2022-12-04T17:11:13.545991 15333601.327390063554 234666294.672581613064 249999895.999971687794 1 59917.716140631 2022-12-04T17:11:14.550470 15333613.211971612647 234666282.787970244884 249999895.999941855669 1 59917.716152184 2022-12-04T17:11:15.548660 15333599.607566174120 234666296.392255306244 249999895.999821484089 1 59917.716163993 2022-12-04T17:11:16.569012 15333675.864491259679 234666220.135582834482 249999896.000074088573 1 59917.716175282 2022-12-04T17:11:17.544413 15333599.666730821133 234666296.333227127790 249999895.999957948923 1 59917.716186947 2022-12-04T17:11:18.552226 15333630.721250431612 234666265.278756797314 249999896.000007241964 1 59917.716198418 2022-12-04T17:11:19.543310 15333615.170895665884 234666280.829192578793 249999896.000088244677 1 59917.716209989 2022-12-04T17:11:20.543015 15333644.310218654573 234666251.689820736647 249999896.000039398670 1 59917.716221523 2022-12-04T17:11:21.539612 15333631.834959061816 234666264.164967983961 249999895.999927043915 1 59917.716233301 2022-12-04T17:11:22.557157 15333646.241691451520 234666249.758271753788 249999895.999963194132 1 59917.716244895 2022-12-04T17:11:23.558974 15333573.715491671115 234666322.284576028585 249999896.000067710876 1 59917.716256281 2022-12-04T17:11:24.542705 15333593.868480609730 234666302.131653249264 249999896.000133872032 1 59917.716267764 2022-12-04T17:11:25.534832 15333654.033717025071 234666241.966287970543 249999896.000005006790 1 59917.716279607 2022-12-04T17:11:26.558016 15333654.409311773255 234666241.590729564428 249999896.000041335821 1 59917.716291104 2022-12-04T17:11:27.551382 15333600.694131664932 234666295.305954635143 249999896.000086307526 1 59917.716302624 2022-12-04T17:11:28.546764 15333656.911181958392 234666239.088872224092 249999896.000054180622 1 59917.716314172 2022-12-04T17:11:29.544509 15333592.803172517568 234666303.196847498417 249999896.000020027161 1 59917.716325596 2022-12-04T17:11:30.531485 15333623.442208241671 234666272.557863086462 249999896.000071316957 1 59917.716337315 2022-12-04T17:11:31.544033 15333606.342455413193 234666289.657562136650 249999896.000017553568 1 59917.716348786 2022-12-04T17:11:32.535131 15333657.082893449813 234666238.917194664478 249999896.000088125467 1 59917.716360705 2022-12-04T17:11:33.564900 15333633.952843545005 234666262.047066867352 249999895.999910414219 1 59917.716371884 2022-12-04T17:11:34.530741 15333614.721609773114 234666281.278389036655 249999895.999998807907 1 59917.716383576 2022-12-04T17:11:35.541025 15333640.999513719231 234666255.000697731972 249999896.000211447477 1 59917.716395278 2022-12-04T17:11:36.552023 15333602.081166639924 234666293.918851137161 249999896.000017762184 1 59917.716407082 2022-12-04T17:11:37.571893 15333672.609736736864 234666223.390217363834 249999895.999954104424 1 59917.716418493 2022-12-04T17:11:38.557781 15333598.326359819621 234666297.673681199551 249999896.000041007996 1 59917.716429874 2022-12-04T17:11:39.541099 15333652.997285468504 234666243.002590179443 249999895.999875634909 1 59917.716441290 2022-12-04T17:11:40.527483 15333623.441916614771 234666272.558019876480 249999895.999936491251 1 59917.716453069 2022-12-04T17:11:41.545174 15333612.236650165170 234666283.763212531805 249999895.999862700701 1 59917.716464864 2022-12-04T17:11:42.564255 15333647.897890605032 234666248.102255225182 249999896.000145822763 1 59917.716476138 2022-12-04T17:11:43.538326 15333642.886444615200 234666253.113605141640 249999896.000049769878 1 59917.716487842 2022-12-04T17:11:44.549573 15333604.741715598851 234666291.258225828409 249999895.999941438437 1 59917.716499155 2022-12-04T17:11:45.526995 15333604.591353081167 234666291.408721029758 249999896.000074118376 1 59917.716511217 2022-12-04T17:11:46.569157 15333655.816294834018 234666240.183729916811 249999896.000024735928 1 59917.716522674 2022-12-04T17:11:47.559032 15333621.912238873541 234666274.087612003088 249999895.999850869179 1 59917.716534492 2022-12-04T17:11:48.580067 15333615.019558357075 234666280.980390757322 249999895.999949127436 1 59917.716545642 2022-12-04T17:11:49.543510 15333616.637104075402 234666279.362839192152 249999895.999943256378 1 59917.716557257 2022-12-04T17:11:50.547015 15333619.452029768378 234666276.547987639904 249999896.000017404556 1 59917.716568747 2022-12-04T17:11:51.539686 15333634.391666635871 234666261.608389854431 249999896.000056505203 1 59917.716580186 2022-12-04T17:11:52.528030 15333662.357700681314 234666233.642335236073 249999896.000035911798 1 59917.716591985 2022-12-04T17:11:53.547547 15333606.518807759508 234666289.481093794107 249999895.999901562929 1 59917.716603586 2022-12-04T17:11:54.549866 15333567.463446103036 234666328.536431401968 249999895.999877512455 1 59917.716615220 2022-12-04T17:11:55.555002 15333560.319859795272 234666335.680147975683 249999896.000007778406 1 59917.716626731 2022-12-04T17:11:56.549512 15333623.237258587033 234666272.762747704983 249999896.000006288290 1 59917.716638151 2022-12-04T17:11:57.536266 15333654.483650637791 234666241.516377061605 249999896.000027686357 1 59917.716650009 2022-12-04T17:11:58.560765 15333601.055897176266 234666294.944121748209 249999896.000018924475 1 59917.716661282 2022-12-04T17:11:59.534731 15333658.342225126922 234666237.657943129539 249999896.000168263912 1 59917.716673048 2022-12-04T17:12:00.551323 15333597.721760798246 234666298.278221219778 249999895.999982029200 1 59917.716684523 2022-12-04T17:12:01.542740 15333625.745556563139 234666270.254480242729 249999896.000036805868 1 59917.716697272 2022-12-04T17:12:02.644296 15333627.333117129281 234666268.666877090931 249999895.999994218349 1 59917.716708052 2022-12-04T17:12:03.575652 15333646.441314721480 234666249.558743536472 249999896.000058263540 1 59917.716719715 2022-12-04T17:12:04.583373 15333616.588990651071 234666279.410929203033 249999895.999919861555 1 59917.716731118 2022-12-04T17:12:05.568548 15333586.476829515770 234666309.523163557053 249999895.999993085861 1 59917.716742575 2022-12-04T17:12:06.558456 15333620.287618208677 234666275.712354362011 249999895.999972581863 1 59917.716754210 2022-12-04T17:12:07.563714 15333631.888873789459 234666264.111202895641 249999896.000076681376 1 59917.716766044 2022-12-04T17:12:08.586187 15333620.762154417112 234666275.237884342670 249999896.000038772821 1 59917.716777269 2022-12-04T17:12:09.556073 15333639.830353042111 234666256.169659137726 249999896.000012189150 1 59917.716788940 2022-12-04T17:12:10.564447 15333608.277183393016 234666287.722784221172 249999895.999967604876 1 59917.716800468 2022-12-04T17:12:11.560417 15333639.693349830806 234666256.306773424149 249999896.000123262405 1 59917.716811839 2022-12-04T17:12:12.542912 15333574.714938158169 234666321.285066902637 249999896.000005066395 1 59917.716823774 2022-12-04T17:12:13.574124 15333611.076377287507 234666284.923615753651 249999895.999993026257 1 59917.716835298 2022-12-04T17:12:14.569701 15333584.435352778062 234666311.564732134342 249999896.000084906816 1 59917.716846592 2022-12-04T17:12:15.545580 15333658.322988670319 234666237.676762431860 249999895.999751091003 1 59917.716858364 2022-12-04T17:12:16.562642 15333591.257674127817 234666304.742373406887 249999896.000047534704 1 59917.716869744 2022-12-04T17:12:17.545892 15333609.174322532490 234666286.825601696968 249999895.999924242496 1 59917.716881464 2022-12-04T17:12:18.558533 15333615.022683640942 234666280.977393865585 249999896.000077515841 1 59917.716893125 2022-12-04T17:12:19.565989 15333585.262461706996 234666310.737545609474 249999896.000007331371 1 59917.716904853 2022-12-04T17:12:20.579274 15333637.886324776337 234666258.113444924355 249999895.999769687653 1 59917.716916158 2022-12-04T17:12:21.556072 15333624.408051678911 234666271.591870725155 249999895.999922394753 1 59917.716927557 2022-12-04T17:12:22.540903 15333624.376467812806 234666271.623583763838 249999896.000051587820 1 59917.716939328 2022-12-04T17:12:23.557965 15333619.159095298499 234666276.840935528278 249999896.000030815601 1 59917.716950903 2022-12-04T17:12:24.558008 15333601.403003532439 234666294.597013026476 249999896.000016570091 1 59917.716962499 2022-12-04T17:12:25.559903 15333622.822345906869 234666273.177830934525 249999896.000176846981 1 59917.716973858 2022-12-04T17:12:26.541331 15333620.641492649913 234666275.358564764261 249999896.000057399273 1 59917.716985642 2022-12-04T17:12:27.559467 15333565.129961816594 234666330.870146065950 249999896.000107884407 1 59917.716997104 2022-12-04T17:12:28.549799 15333592.601100889966 234666303.398889720440 249999895.999990612268 1 59917.717008851 2022-12-04T17:12:29.564791 15333630.334976678714 234666265.665119379759 249999896.000096052885 1 59917.717021070 2022-12-04T17:12:30.620444 15333647.948296753690 234666248.051615864038 249999895.999912619591 1 59917.717031695 2022-12-04T17:12:31.538422 15333647.876812251285 234666248.123256623745 249999896.000068873167 1 59917.717043324 2022-12-04T17:12:32.543199 15333715.077849121764 234666180.922046482563 249999895.999895602465 1 59917.717054829 2022-12-04T17:12:33.537265 15333626.094113893807 234666269.906035095453 249999896.000148981810 1 59917.717066665 2022-12-04T17:12:34.559888 15333578.586825452745 234666317.413097262383 249999895.999922722578 1 59917.717078162 2022-12-04T17:12:35.553195 15333656.346137834713 234666239.653796583414 249999895.999934405088 1 59917.717089976 2022-12-04T17:12:36.573955 15333648.306175537407 234666247.693805158138 249999895.999980688095 1 59917.717101347 2022-12-04T17:12:37.556409 15333552.469785347581 234666343.530337631702 249999896.000122964382 1 59917.717113120 2022-12-04T17:12:38.573590 15333589.257215654477 234666306.742904394865 249999896.000120043755 1 59917.717124416 2022-12-04T17:12:39.549535 15333635.335000097752 234666260.664962202311 249999895.999962300062 1 59917.717135969 2022-12-04T17:12:40.547713 15333637.974033830687 234666258.025819689035 249999895.999853521585 1 59917.717147732 2022-12-04T17:12:41.564013 15333657.176421608776 234666238.823619753122 249999896.000041365623 1 59917.717159435 2022-12-04T17:12:42.575174 15333588.283275583759 234666307.716721683741 249999895.999997258186 1 59917.717170726 2022-12-04T17:12:43.550731 15333630.125307690352 234666265.874625176191 249999895.999932855368 1 59917.717182427 2022-12-04T17:12:44.561662 15333631.113244008273 234666264.886763930321 249999896.000007927418 1 59917.717193991 2022-12-04T17:12:45.560805 15333674.922717442736 234666221.077293843031 249999896.000011295080 1 59917.717205537 2022-12-04T17:12:46.558393 15333610.112296637148 234666285.887678474188 249999895.999975115061 1 59917.717217232 2022-12-04T17:12:47.568828 15333583.842816667631 234666312.157115101814 249999895.999931782484 1 59917.717228785 2022-12-04T17:12:48.567054 15333623.758935516700 234666272.240974217653 249999895.999909728765 1 59917.717240182 2022-12-04T17:12:49.551734 15333620.130919657648 234666275.869104176760 249999896.000023841858 1 59917.717251818 2022-12-04T17:12:50.557085 15333628.934057086706 234666267.066067636013 249999896.000124722719 1 59917.717263529 2022-12-04T17:12:51.568863 15333635.705267379060 234666260.294726192951 249999895.999993562698 1 59917.717275016 2022-12-04T17:12:52.561421 15333662.712067231536 234666233.287963986397 249999896.000031232834 1 59917.717286359 2022-12-04T17:12:53.541383 15333605.861678285524 234666290.138381302357 249999896.000059574842 1 59917.717297977 2022-12-04T17:12:54.545245 15333670.748880263418 234666225.251097708941 249999895.999977976084 1 59917.717309650 2022-12-04T17:12:55.553771 15333622.695097351447 234666273.304802924395 249999895.999900281429 1 59917.717321193 2022-12-04T17:12:56.551094 15333620.758213754743 234666275.241704225540 249999895.999917984009 1 59917.717332852 2022-12-04T17:12:57.558427 15333614.705423854291 234666281.294509440660 249999895.999933302402 1 59917.717344155 2022-12-04T17:12:58.534980 15333634.263431899250 234666261.736582279205 249999896.000014185905 1 59917.717355669 2022-12-04T17:12:59.529777 15333612.560133442283 234666283.439918130636 249999896.000051558018 1 59917.717367519 2022-12-04T17:13:00.553615 15333599.934864861891 234666296.065151691437 249999896.000016540289 1 59917.717380183 2022-12-04T17:13:01.647777 15333648.022471033037 234666247.977509737015 249999895.999980777502 1 59917.717390994 2022-12-04T17:13:02.581826 15333641.411386204883 234666254.588613182306 249999895.999999374151 1 59917.717402485 2022-12-04T17:13:03.574667 15333609.630373429507 234666286.369634777308 249999896.000008195639 1 59917.717413737 2022-12-04T17:13:04.546818 15333618.123591497540 234666277.876490175724 249999896.000081658363 1 59917.717425478 2022-12-04T17:13:05.561309 15333588.567224280909 234666307.432762444019 249999895.999986737967 1 59917.717436977 2022-12-04T17:13:06.554816 15333685.238746833056 234666210.761343121529 249999896.000089943409 1 59917.717448540 2022-12-04T17:13:07.553882 15333608.270254800096 234666287.729788213968 249999896.000043004751 1 59917.717460194 2022-12-04T17:13:08.560742 15333665.105905216187 234666230.894248723984 249999896.000153928995 1 59917.717471701 2022-12-04T17:13:09.554964 15333614.708312010393 234666281.291836053133 249999896.000148057938 1 59917.717483378 2022-12-04T17:13:10.563821 15333630.038267739117 234666265.961790442467 249999896.000058174133 1 59917.717494903 2022-12-04T17:13:11.559590 15333600.799391617998 234666295.200649052858 249999896.000040680170 1 59917.717506329 2022-12-04T17:13:12.546766 15333602.832770936191 234666293.167310416698 249999896.000081360340 1 59917.717517924 2022-12-04T17:13:13.548651 15333622.129302140325 234666273.870820820332 249999896.000122964382 1 59917.717529665 2022-12-04T17:13:14.563017 15333612.340244483203 234666283.659586548805 249999895.999831020832 1 59917.717541118 2022-12-04T17:13:15.552564 15333654.558733940125 234666241.441339075565 249999896.000073015690 1 59917.717552647 2022-12-04T17:13:16.548753 15333636.919603703544 234666259.080470561981 249999896.000074267387 1 59917.717564271 2022-12-04T17:13:17.553027 15333607.523056657985 234666288.476958453655 249999896.000015109777 1 59917.717575852 2022-12-04T17:13:18.553603 15333625.812565339729 234666270.187472313643 249999896.000037640333 1 59917.717587490 2022-12-04T17:13:19.559133 15333636.343214888126 234666259.656785517931 249999896.000000417233 1 59917.717598929 2022-12-04T17:13:20.547464 15333635.780772112310 234666260.219223409891 249999895.999995529652 1 59917.717610463 2022-12-04T17:13:21.544004 15333630.939247893170 234666265.060868710279 249999896.000116616488 1 59917.717622196 2022-12-04T17:13:22.557778 15333611.715310439467 234666284.284577220678 249999895.999887645245 1 59917.717633556 2022-12-04T17:13:23.539261 15333607.150571353734 234666288.849513828754 249999896.000085175037 1 59917.717645216 2022-12-04T17:13:24.546653 15333613.057201428339 234666282.942669600248 249999895.999871015549 1 59917.717656934 2022-12-04T17:13:25.559075 15333601.809904301539 234666294.190228968859 249999896.000133275986 1 59917.717668741 2022-12-04T17:13:26.579178 15333656.083558415994 234666239.916410714388 249999895.999969124794 1 59917.717679923 2022-12-04T17:13:27.545398 15333660.239786649123 234666235.760276228189 249999896.000062882900 1 59917.717691525 2022-12-04T17:13:28.547726 15333619.817143026739 234666276.182974398136 249999896.000117421150 1 59917.717703215 2022-12-04T17:13:29.557779 15333596.787706246600 234666299.212364435196 249999896.000070691109 1 59917.717714616 2022-12-04T17:13:30.542822 15333628.090207355097 234666267.909937173128 249999896.000144541264 1 59917.717726157 2022-12-04T17:13:31.539929 15333643.510073017329 234666252.490050017834 249999896.000123023987 1 59917.717737660 2022-12-04T17:13:32.533835 15333658.783725576475 234666237.216354072094 249999896.000079661608 1 59917.717749534 2022-12-04T17:13:33.559761 15333626.741951400414 234666269.257953941822 249999895.999905347824 1 59917.717761208 2022-12-04T17:13:34.568385 15333658.814414855093 234666237.185523211956 249999895.999938070774 1 59917.717772619 2022-12-04T17:13:35.554312 15333648.933500096202 234666247.066492497921 249999895.999992609024 1 59917.717784229 2022-12-04T17:13:36.557364 15333627.375710548833 234666268.624100953341 249999895.999811500311 1 59917.717795542 2022-12-04T17:13:37.534881 15333594.715561259538 234666301.284415692091 249999895.999976962805 1 59917.717807192 2022-12-04T17:13:38.541375 15333627.957504782826 234666268.042422264814 249999895.999927043915 1 59917.717818833 2022-12-04T17:13:39.547204 15333624.107955995947 234666271.892009675503 249999895.999965667725 1 59917.717830674 2022-12-04T17:13:40.570227 15333615.240531655028 234666280.759496212006 249999896.000027865171 1 59917.717842040 2022-12-04T17:13:41.552261 15333621.798772331327 234666274.201268643141 249999896.000040978193 1 59917.717853593 2022-12-04T17:13:42.550432 15333637.513472709805 234666258.486663877964 249999896.000136584044 1 59917.717865046 2022-12-04T17:13:43.539981 15333604.388353103772 234666291.611590355635 249999895.999943464994 1 59917.717876770 2022-12-04T17:13:44.552904 15333654.954753683880 234666241.045258402824 249999896.000012099743 1 59917.717888265 2022-12-04T17:13:45.546074 15333601.718560265377 234666294.281329095364 249999895.999889373779 1 59917.717900084 2022-12-04T17:13:46.567257 15333612.417589053512 234666283.582319855690 249999895.999908924103 1 59917.717911470 2022-12-04T17:13:47.550986 15333614.548831658438 234666281.451333135366 249999896.000164806843 1 59917.717923104 2022-12-04T17:13:48.556146 15333692.963086636737 234666203.036971449852 249999896.000058084726 1 59917.717934590 2022-12-04T17:13:49.548540 15333646.835550542921 234666249.164399623871 249999895.999950170517 1 59917.717946047 2022-12-04T17:13:50.538487 15333604.333576118574 234666291.666622340679 249999896.000198453665 1 59917.717957515 2022-12-04T17:13:51.529322 15333654.006170876324 234666241.993844538927 249999896.000015407801 1 59917.717969181 2022-12-04T17:13:52.537255 15333623.060191620141 234666272.939895659685 249999896.000087291002 1 59917.717980762 2022-12-04T17:13:53.537838 15333623.083983084187 234666272.916107535362 249999896.000090628862 1 59917.717992221 2022-12-04T17:13:54.527887 15333630.943435208872 234666265.056641399860 249999896.000076621771 1 59917.718003959 2022-12-04T17:13:55.542089 15333597.342669237405 234666298.657354354858 249999896.000023603439 1 59917.718015591 2022-12-04T17:13:56.547066 15333634.370359923691 234666261.629613310099 249999895.999973237514 1 59917.718027266 2022-12-04T17:13:57.555782 15333652.558753732592 234666243.441151678562 249999895.999905407429 1 59917.718038792 2022-12-04T17:13:58.551636 15333615.045360850170 234666280.954679042101 249999896.000039905310 1 59917.718050316 2022-12-04T17:13:59.547274 15333642.245210787281 234666253.755028635263 249999896.000239431858 1 59917.718061822 2022-12-04T17:14:00.541415 15333635.935629956424 234666260.064335167408 249999895.999965131283 1 59917.718075588 2022-12-04T17:14:01.730854 15333644.186704812571 234666251.813393056393 249999896.000097870827 1 59917.718085537 2022-12-04T17:14:02.590372 15333608.930946458131 234666287.069030344486 249999895.999976813793 1 59917.718096905 2022-12-04T17:14:03.572622 15333613.863695874810 234666282.136224776506 249999895.999920666218 1 59917.718108322 2022-12-04T17:14:04.559040 15333659.243858121336 234666236.756210625172 249999896.000068753958 1 59917.718120094 2022-12-04T17:14:05.576169 15333616.507690401748 234666279.492370963097 249999896.000061362982 1 59917.718131585 2022-12-04T17:14:06.568960 15333630.209981296211 234666265.790086925030 249999896.000068217516 1 59917.718143617 2022-12-04T17:14:07.608482 15333632.989632738754 234666263.010397344828 249999896.000030070543 1 59917.718154653 2022-12-04T17:14:08.562003 15333583.390401294455 234666312.609464436769 249999895.999865740538 1 59917.718166224 2022-12-04T17:14:09.561765 15333603.786895239726 234666292.213103622198 249999895.999998867512 1 59917.718178147 2022-12-04T17:14:10.591887 15333644.514927744865 234666251.485055983067 249999895.999983727932 1 59917.718189399 2022-12-04T17:14:11.564046 15333603.469695245847 234666292.530295014381 249999895.999990254641 1 59917.718200886 2022-12-04T17:14:12.556536 15333659.531296778470 234666236.468803405762 249999896.000100195408 1 59917.718212499 2022-12-04T17:14:13.559896 15333667.998607050627 234666228.001383095980 249999895.999990135431 1 59917.718223883 2022-12-04T17:14:14.543463 15333630.821735871956 234666265.178226947784 249999895.999962806702 1 59917.718235472 2022-12-04T17:14:15.544793 15333587.749210851267 234666308.250816285610 249999896.000027149916 1 59917.718247135 2022-12-04T17:14:16.552480 15333625.815799564123 234666270.184292078018 249999896.000091642141 1 59917.718258810 2022-12-04T17:14:17.561202 15333657.856301527470 234666238.143832474947 249999896.000133991241 1 59917.718270419 2022-12-04T17:14:18.564167 15333619.304617298767 234666276.695320308208 249999895.999937593937 1 59917.718281973 2022-12-04T17:14:19.562499 15333670.607898492366 234666225.392216652632 249999896.000115156174 1 59917.718293494 2022-12-04T17:14:20.557899 15333605.971076186746 234666290.028962641954 249999896.000038832426 1 59917.718304843 2022-12-04T17:14:21.538425 15333600.540415234864 234666295.459582924843 249999895.999998152256 1 59917.718316823 2022-12-04T17:14:22.573544 15333597.090406572446 234666298.909730970860 249999896.000137537718 1 59917.718328170 2022-12-04T17:14:23.553939 15333639.594085948542 234666256.405905276537 249999895.999991238117 1 59917.718339870 2022-12-04T17:14:24.564722 15333641.881788430735 234666254.118247509003 249999896.000035941601 1 59917.718351367 2022-12-04T17:14:25.558101 15333628.364811031148 234666267.635301262140 249999896.000112295151 1 59917.718363090 2022-12-04T17:14:26.571026 15333630.135371807963 234666265.864636719227 249999896.000008523464 1 59917.718374631 2022-12-04T17:14:27.568109 15333652.578880418092 234666243.421086102724 249999895.999966531992 1 59917.718386354 2022-12-04T17:14:28.581013 15333607.202682169154 234666288.797235786915 249999895.999917954206 1 59917.718398320 2022-12-04T17:14:29.614904 15333674.670265706256 234666221.329619824886 249999895.999885529280 1 59917.718409291 2022-12-04T17:14:30.562801 15333632.294529657811 234666263.705361455679 249999895.999891102314 1 59917.718420805 2022-12-04T17:14:31.557595 15333623.441127849743 234666272.558778822422 249999895.999906659126 1 59917.718432335 2022-12-04T17:14:32.553718 15333651.894891852513 234666244.105093091726 249999895.999984949827 1 59917.718444007 2022-12-04T17:14:33.562231 15333613.785930667073 234666282.214108586311 249999896.000039249659 1 59917.718455629 2022-12-04T17:14:34.566388 15333635.374074500054 234666260.625808477402 249999895.999882966280 1 59917.718467213 2022-12-04T17:14:35.567203 15333633.189423244447 234666262.810665756464 249999896.000088989735 1 59917.718478844 2022-12-04T17:14:36.572125 15333605.907367130741 234666290.092678427696 249999896.000045567751 1 59917.718490207 2022-12-04T17:14:37.553835 15333658.625856881961 234666237.374174118042 249999896.000030994415 1 59917.718501941 2022-12-04T17:14:38.567708 15333642.512317752466 234666253.487834692001 249999896.000152438879 1 59917.718513512 2022-12-04T17:14:39.567394 15333638.502579906955 234666257.497480988503 249999896.000060886145 1 59917.718524895 2022-12-04T17:14:40.550945 15333621.722400154918 234666274.277554512024 249999895.999954670668 1 59917.718536421 2022-12-04T17:14:41.546766 15333597.780902244151 234666298.219110637903 249999896.000012874603 1 59917.718547983 2022-12-04T17:14:42.545763 15333612.937554746866 234666283.062505662441 249999896.000060409307 1 59917.718559769 2022-12-04T17:14:43.564027 15333610.183230116963 234666285.816920965910 249999896.000151097775 1 59917.718571220 2022-12-04T17:14:44.553394 15333651.914753988385 234666244.085385560989 249999896.000139534473 1 59917.718582926 2022-12-04T17:14:45.564785 15333613.768347337842 234666282.231606394053 249999895.999953746796 1 59917.718594361 2022-12-04T17:14:46.552766 15333666.090420801193 234666229.909683167934 249999896.000103980303 1 59917.718605984 2022-12-04T17:14:47.557015 15333618.168520255014 234666277.831337958574 249999895.999858200550 1 59917.718617524 2022-12-04T17:14:48.554111 15333631.477423036471 234666264.522568970919 249999895.999992012978 1 59917.718629043 2022-12-04T17:14:49.549313 15333618.276499828324 234666277.723483204842 249999895.999983042479 1 59917.718640555 2022-12-04T17:14:50.543955 15333609.427149554715 234666286.572940587997 249999896.000090152025 1 59917.718652682 2022-12-04T17:14:51.591740 15333626.551644122228 234666269.448463857174 249999896.000107973814 1 59917.718663733 2022-12-04T17:14:52.546553 15333613.667841009796 234666282.332198917866 249999896.000039935112 1 59917.718675257 2022-12-04T17:14:53.542219 15333622.401264464483 234666273.598666787148 249999895.999931246042 1 59917.718686987 2022-12-04T17:14:54.555666 15333658.415344830602 234666237.584672927856 249999896.000017762184 1 59917.718698426 2022-12-04T17:14:55.544022 15333625.302499065176 234666270.697550296783 249999896.000049352646 1 59917.718710141 2022-12-04T17:14:56.556215 15333600.529760604724 234666295.470169872046 249999895.999930471182 1 59917.718721612 2022-12-04T17:14:57.547260 15333673.397686006501 234666222.602331876755 249999896.000017881393 1 59917.718733078 2022-12-04T17:14:58.537977 15333619.941848544404 234666276.058124512434 249999895.999973058701 1 59917.718744828 2022-12-04T17:14:59.553194 15333613.523207398131 234666282.476679563522 249999895.999886959791 1 59917.718756417 2022-12-04T17:15:00.554456 15333625.632380604744 234666270.367604851723 249999895.999985456467 1 59917.718769081 2022-12-04T17:15:01.648647 15333612.481866912916 234666283.518058836460 249999895.999925762415 1 59917.718780191 2022-12-04T17:15:02.608455 15333623.069398442283 234666272.930593192577 249999895.999991625547 1 59917.718792254 2022-12-04T17:15:03.650764 15333635.642300385982 234666260.357743471861 249999896.000043869019 1 59917.718802923 2022-12-04T17:15:04.572550 15333620.093086471781 234666275.906766474247 249999895.999852955341 1 59917.718814421 2022-12-04T17:15:05.565921 15333639.807179450989 234666256.192770838737 249999895.999950289726 1 59917.718826039 2022-12-04T17:15:06.569788 15333596.003992374986 234666299.996165484190 249999896.000157862902 1 59917.718837620 2022-12-04T17:15:07.570330 15333648.692766189575 234666247.307215571404 249999895.999981760979 1 59917.718849073 2022-12-04T17:15:08.559903 15333634.385961132124 234666261.613918662071 249999895.999879807234 1 59917.718860581 2022-12-04T17:15:09.554214 15333648.639180717990 234666247.360866159201 249999896.000046879053 1 59917.718872402 2022-12-04T17:15:10.575558 15333619.206067677587 234666276.793970406055 249999896.000038087368 1 59917.718883860 2022-12-04T17:15:11.565550 15333615.280027374625 234666280.720171809196 249999896.000199198723 1 59917.718895048 2022-12-04T17:15:12.532150 15333612.048531893641 234666283.951416373253 249999895.999948263168 1 59917.718906867 2022-12-04T17:15:13.553314 15333601.960538761690 234666294.039430141449 249999895.999968916178 1 59917.718918377 2022-12-04T17:15:14.547758 15333707.167316487059 234666188.832814186811 249999896.000130683184 1 59917.718930013 2022-12-04T17:15:15.553152 15333630.491626113653 234666265.508364379406 249999895.999990493059 1 59917.718941756 2022-12-04T17:15:16.567727 15333633.571143608540 234666262.428745448589 249999895.999889045954 1 59917.718953521 2022-12-04T17:15:17.584200 15333638.102935878560 234666257.897110342979 249999896.000046223402 1 59917.718964893 2022-12-04T17:15:18.566750 15333648.790684981272 234666247.209340155125 249999896.000025123358 1 59917.718976379 2022-12-04T17:15:19.559191 15333686.308083498850 234666209.691836267710 249999895.999919772148 1 59917.718988059 2022-12-04T17:15:20.568270 15333618.708146126941 234666277.291801750660 249999895.999947875738 1 59917.718999512 2022-12-04T17:15:21.557817 15333611.654937077314 234666284.345036238432 249999895.999973326921 1 59917.719010793 2022-12-04T17:15:22.532507 15333609.510721862316 234666286.489221185446 249999895.999943047762 1 59917.719022306 2022-12-04T17:15:23.527249 15333656.469796653837 234666239.530347496271 249999896.000144153833 1 59917.719034101 2022-12-04T17:15:24.546325 15333590.087516553700 234666305.912400722504 249999895.999917268753 1 59917.719045929 2022-12-04T17:15:25.568228 15333653.006812516600 234666242.993179738522 249999895.999992251396 1 59917.719057353 2022-12-04T17:15:26.555317 15333622.332468228415 234666273.667584061623 249999896.000052303076 1 59917.719069019 2022-12-04T17:15:27.563257 15333589.309939129278 234666306.690173596144 249999896.000112712383 1 59917.719080315 2022-12-04T17:15:28.539226 15333619.623175932094 234666276.376800268888 249999895.999976187944 1 59917.719092125 2022-12-04T17:15:29.559600 15333651.952389521524 234666244.047603726387 249999895.999993234873 1 59917.719103651 2022-12-04T17:15:30.555452 15333611.677675718442 234666284.322255969048 249999895.999931693077 1 59917.719115140 2022-12-04T17:15:31.548128 15333638.055459585041 234666257.944470703602 249999895.999930292368 1 59917.719127037 2022-12-04T17:15:32.575988 15333623.449986940250 234666272.549949526787 249999895.999936461449 1 59917.719138114 2022-12-04T17:15:33.533056 15333641.503989944234 234666254.495938956738 249999895.999928891659 1 59917.719149844 2022-12-04T17:15:34.546545 15333634.014476407319 234666261.985576480627 249999896.000052899122 1 59917.719161780 2022-12-04T17:15:35.577779 15333607.706616211683 234666288.293322980404 249999895.999939203262 1 59917.719173127 2022-12-04T17:15:36.558146 15333638.930987548083 234666257.069016575813 249999896.000004112720 1 59917.719184640 2022-12-04T17:15:37.552931 15333619.894354650751 234666276.105635911226 249999895.999990552664 1 59917.719196297 2022-12-04T17:15:38.560034 15333589.699613412842 234666306.300103545189 249999895.999716967344 1 59917.719207697 2022-12-04T17:15:39.545011 15333667.088204637170 234666228.911833077669 249999896.000037729740 1 59917.719219462 2022-12-04T17:15:40.561568 15333599.646375266835 234666296.353448003531 249999895.999823272228 1 59917.719230910 2022-12-04T17:15:41.550657 15333595.894976459444 234666300.104994684458 249999895.999971151352 1 59917.719242615 2022-12-04T17:15:42.561930 15333625.548275642097 234666270.451772212982 249999896.000047862530 1 59917.719254017 2022-12-04T17:15:43.547059 15333671.348801357672 234666224.651001393795 249999895.999802738428 1 59917.719265537 2022-12-04T17:15:44.542451 15333600.148652425036 234666295.851370930672 249999896.000023365021 1 59917.719277251 2022-12-04T17:15:45.554503 15333606.686184670776 234666289.313925206661 249999896.000109881163 1 59917.719288801 2022-12-04T17:15:46.552432 15333616.500281631947 234666279.499666333199 249999895.999947965145 1 59917.719300153 2022-12-04T17:15:47.533187 15333605.980815391988 234666290.019151985645 249999895.999967366457 1 59917.719311704 2022-12-04T17:15:48.531215 15333662.409020578489 234666233.590988576412 249999896.000009149313 1 59917.719323508 2022-12-04T17:15:49.551133 15333627.427599435672 234666268.572432041168 249999896.000031471252 1 59917.719335263 2022-12-04T17:15:50.566747 15333642.498989369720 234666253.501020699739 249999896.000010073185 1 59917.719346833 2022-12-04T17:15:51.566421 15333604.492591923103 234666291.507531464100 249999896.000123381615 1 59917.719358348 2022-12-04T17:15:52.561239 15333622.027413951233 234666273.972542345524 249999895.999956309795 1 59917.719369837 2022-12-04T17:15:53.553873 15333658.891261588782 234666237.108879357576 249999896.000140935183 1 59917.719381395 2022-12-04T17:15:54.552527 15333622.368182515725 234666273.631824433804 249999896.000006943941 1 59917.719393193 2022-12-04T17:15:55.571872 15333622.991202719510 234666273.008898466825 249999896.000101178885 1 59917.719404474 2022-12-04T17:15:56.546528 15333595.275147860870 234666300.724825590849 249999895.999973446131 1 59917.719416074 2022-12-04T17:15:57.548759 15333609.732711756602 234666286.267358809710 249999896.000070571899 1 59917.719427709 2022-12-04T17:15:58.554083 15333662.097887812182 234666233.902054190636 249999895.999942004681 1 59917.719439217 2022-12-04T17:15:59.548376 15333597.584390299395 234666298.415485501289 249999895.999875813723 1 59917.719450739 2022-12-04T17:16:00.543846 15333603.042698817328 234666292.957279711962 249999895.999978542328 1 59917.719462348 2022-12-04T17:16:01.546846 15333609.347443437204 234666286.652465522289 249999895.999908953905 1 59917.719475785 2022-12-04T17:16:02.707821 15333638.869188958779 234666257.130845248699 249999896.000034213066 1 59917.719486496 2022-12-04T17:16:03.633256 15333638.692255696282 234666257.307633578777 249999895.999889284372 1 59917.719498033 2022-12-04T17:16:04.630051 15333630.213130252436 234666265.786838501692 249999895.999968767166 1 59917.719509307 2022-12-04T17:16:05.604099 15333682.912374576554 234666213.087478101254 249999895.999852687120 1 59917.719520685 2022-12-04T17:16:06.587159 15333627.826246205717 234666268.173827677965 249999896.000073879957 1 59917.719532114 2022-12-04T17:16:07.574711 15333637.333002423868 234666258.666916757822 249999895.999919176102 1 59917.719543528 2022-12-04T17:16:08.560834 15333636.182787204161 234666259.817239135504 249999896.000026345253 1 59917.719555157 2022-12-04T17:16:09.565598 15333623.062597414479 234666272.937437921762 249999896.000035345554 1 59917.719566671 2022-12-04T17:16:10.560372 15333659.061068529263 234666236.938873171806 249999895.999941706657 1 59917.719578550 2022-12-04T17:16:11.586687 15333665.234775930643 234666230.765083014965 249999895.999858945608 1 59917.719590203 2022-12-04T17:16:12.593563 15333619.180126423016 234666276.819705098867 249999895.999831527472 1 59917.719601428 2022-12-04T17:16:13.563369 15333593.633905269206 234666302.366187274456 249999896.000092536211 1 59917.719613062 2022-12-04T17:16:14.568573 15333668.166725128889 234666227.833338230848 249999896.000063359737 1 59917.719624550 2022-12-04T17:16:15.561130 15333626.252295376733 234666269.747609704733 249999895.999905079603 1 59917.719636053 2022-12-04T17:16:16.554954 15333587.135833768174 234666308.864287704229 249999896.000121474266 1 59917.719648046 2022-12-04T17:16:17.591174 15333643.810055103153 234666252.190063029528 249999896.000118136406 1 59917.719659326 2022-12-04T17:16:18.565746 15333612.174473766237 234666283.825428247452 249999895.999902009964 1 59917.719673645 2022-12-04T17:16:19.802921 15333636.742792665958 234666259.257154732943 249999895.999947398901 1 59917.719684666 2022-12-04T17:16:20.755172 15333602.673677515239 234666293.326441168785 249999896.000118672848 1 59917.719695688 2022-12-04T17:16:21.707439 15333639.390241222456 234666256.609837532043 249999896.000078767538 1 59917.719705869 2022-12-04T17:16:22.587030 15333600.580137623474 234666295.419858992100 249999895.999996602535 1 59917.719717083 2022-12-04T17:16:23.555943 15333603.030742160976 234666292.969334214926 249999896.000076383352 1 59917.719728623 2022-12-04T17:16:24.553016 15333607.832798479125 234666288.167128741741 249999895.999927222729 1 59917.719740173 2022-12-04T17:16:25.550976 15333628.351316764951 234666267.648616552353 249999895.999933302402 1 59917.719751829 2022-12-04T17:16:26.558005 15333646.431096784770 234666249.569011420012 249999896.000108212233 1 59917.719763915 2022-12-04T17:16:27.602262 15333619.726981583983 234666276.272997200489 249999895.999978780746 1 59917.719775000 2022-12-04T17:16:28.560012 15333600.586019990966 234666295.413991063833 249999896.000011056662 1 59917.719786601 2022-12-04T17:16:29.562307 15333613.989448416978 234666282.010568439960 249999896.000016868114 1 59917.719798326 2022-12-04T17:16:30.575371 15333635.386730816215 234666260.613284170628 249999896.000014990568 1 59917.719809498 2022-12-04T17:16:31.540590 15333651.182625643909 234666244.817377239466 249999896.000002890825 1 59917.719821298 2022-12-04T17:16:32.560114 15333641.389947118238 234666254.610036402941 249999895.999983519316 1 59917.719832971 2022-12-04T17:16:33.568702 15333607.118262458593 234666288.881957083941 249999896.000219553709 1 59917.719844312 2022-12-04T17:16:34.548605 15333652.710444603115 234666243.289468675852 249999895.999913275242 1 59917.719856023 2022-12-04T17:16:35.560404 15333610.141190674156 234666285.858773142099 249999895.999963819981 1 59917.719867591 2022-12-04T17:16:36.559893 15333624.611649554223 234666271.388376951218 249999896.000026494265 1 59917.719878998 2022-12-04T17:16:37.545374 15333629.862251631916 234666266.137509703636 249999895.999761343002 1 59917.719891291 2022-12-04T17:16:38.607540 15333676.948212563992 234666219.051801443100 249999896.000014007092 1 59917.719902252 2022-12-04T17:16:39.554558 15333577.650549910963 234666318.349412202835 249999895.999962121248 1 59917.719913839 2022-12-04T17:16:40.555690 15333589.129545297474 234666306.870367705822 249999895.999913007021 1 59917.719925539 2022-12-04T17:16:41.566530 15333597.198134621605 234666298.801762729883 249999895.999897360802 1 59917.719936841 2022-12-04T17:16:42.543062 15333642.095214959234 234666253.904758423567 249999895.999973386526 1 59917.719948599 2022-12-04T17:16:43.558964 15333597.277960687876 234666298.722132772207 249999896.000093460083 1 59917.719960201 2022-12-04T17:16:44.561333 15333658.100590340793 234666237.899537414312 249999896.000127762556 1 59917.719971681 2022-12-04T17:16:45.553233 15333623.810748975724 234666272.189183205366 249999895.999932169914 1 59917.719983070 2022-12-04T17:16:46.537211 15333590.181889198720 234666305.818176239729 249999896.000065445900 1 59917.719994853 2022-12-04T17:16:47.555276 15333631.629587940872 234666264.370395541191 249999895.999983489513 1 59917.720006510 2022-12-04T17:16:48.562458 15333610.160171108320 234666285.839853703976 249999896.000024825335 1 59917.720018360 2022-12-04T17:16:49.586308 15333661.178883625194 234666234.821023821831 249999895.999907433987 1 59917.720030065 2022-12-04T17:16:50.597613 15333634.476693328470 234666261.523331582546 249999896.000024914742 1 59917.720041187 2022-12-04T17:16:51.558550 15333611.289704469964 234666284.710263818502 249999895.999968290329 1 59917.720052515 2022-12-04T17:16:52.537265 15333623.621305927634 234666272.378862649202 249999896.000168561935 1 59917.720064117 2022-12-04T17:16:53.539705 15333612.172768928111 234666283.827319085598 249999896.000088006258 1 59917.720075695 2022-12-04T17:16:54.540011 15333623.144475048408 234666272.855563789606 249999896.000038832426 1 59917.720087378 2022-12-04T17:16:55.549436 15333617.999821951613 234666278.000091433525 249999895.999913394451 1 59917.720099010 2022-12-04T17:16:56.554412 15333653.373098701239 234666242.626922667027 249999896.000021368265 1 59917.720110532 2022-12-04T17:16:57.549935 15333659.701877338812 234666236.298094123602 249999895.999971449375 1 59917.720122265 2022-12-04T17:16:58.563659 15333642.218658138067 234666253.781198799610 249999895.999856948853 1 59917.720133444 2022-12-04T17:16:59.529547 15333646.499040266499 234666249.500890702009 249999895.999930977821 1 59917.720145291 2022-12-04T17:17:00.553163 15333625.753219161183 234666270.246864646673 249999896.000083804131 1 59917.720158158 2022-12-04T17:17:01.664864 15333643.428506769240 234666252.571386009455 249999895.999892771244 1 59917.720168570 2022-12-04T17:17:02.564473 15333647.620214443654 234666248.379704803228 249999895.999919235706 1 59917.720180100 2022-12-04T17:17:03.560665 15333639.573500450701 234666256.426517099142 249999896.000017553568 1 59917.720191767 2022-12-04T17:17:04.568714 15333610.677134916186 234666285.322706997395 249999895.999841928482 1 59917.720203244 2022-12-04T17:17:05.560309 15333643.794016363099 234666252.206119716167 249999896.000136077404 1 59917.720214951 2022-12-04T17:17:06.571797 15333639.728039326146 234666256.271922230721 249999895.999961555004 1 59917.720226279 2022-12-04T17:17:07.550503 15333679.445667715743 234666216.554268479347 249999895.999936193228 1 59917.720237933 2022-12-04T17:17:08.557413 15333612.663185717538 234666283.336793184280 249999895.999978899956 1 59917.720249346 2022-12-04T17:17:09.543468 15333578.231915311888 234666317.768136680126 249999896.000052005053 1 59917.720261046 2022-12-04T17:17:10.554390 15333617.791592426598 234666278.208459854126 249999896.000052273273 1 59917.720272382 2022-12-04T17:17:11.533762 15333601.601856479421 234666294.398059338331 249999895.999915808439 1 59917.720284259 2022-12-04T17:17:12.559993 15333649.101448670030 234666246.898381948471 249999895.999830603600 1 59917.720295516 2022-12-04T17:17:13.532598 15333646.757149601355 234666249.242835640907 249999895.999985247850 1 59917.720307230 2022-12-04T17:17:14.544686 15333628.606941496953 234666267.393033564091 249999895.999975055456 1 59917.720318766 2022-12-04T17:17:15.541367 15333626.937513593584 234666269.062523454428 249999896.000037044287 1 59917.720330442 2022-12-04T17:17:16.550222 15333588.947848854586 234666307.052022010088 249999895.999870866537 1 59917.720341985 2022-12-04T17:17:17.547505 15333627.310339819640 234666268.689505755901 249999895.999845564365 1 59917.720353491 2022-12-04T17:17:18.541633 15333672.568861214444 234666223.431134939194 249999895.999996155500 1 59917.720365140 2022-12-04T17:17:19.548091 15333628.508976120502 234666267.490985006094 249999895.999961137772 1 59917.720376760 2022-12-04T17:17:20.552081 15333691.656777834520 234666204.343228250742 249999896.000006079674 1 59917.720388269 2022-12-04T17:17:21.546393 15333607.469504408538 234666288.530482560396 249999895.999986976385 1 59917.720399844 2022-12-04T17:17:22.546460 15333631.964731974527 234666264.035130888224 249999895.999862849712 1 59917.720411597 2022-12-04T17:17:23.562020 15333617.318867033347 234666278.681102931499 249999895.999969959259 1 59917.720422856 2022-12-04T17:17:24.534735 15333617.261629505083 234666278.738303512335 249999895.999933004379 1 59917.720434442 2022-12-04T17:17:25.535807 15333682.655207272619 234666213.344943583012 249999896.000150859356 1 59917.720446321 2022-12-04T17:17:26.562147 15333610.982212409377 234666285.017902195454 249999896.000114619732 1 59917.720457689 2022-12-04T17:17:27.544367 15333662.851626560092 234666233.148520886898 249999896.000147461891 1 59917.720469087 2022-12-04T17:17:28.529105 15333621.359841367230 234666274.640273958445 249999896.000115334988 1 59917.720480965 2022-12-04T17:17:29.555431 15333643.120236130431 234666252.879770874977 249999896.000007003546 1 59917.720492421 2022-12-04T17:17:30.545191 15333628.834109887481 234666267.165858149529 249999895.999968051910 1 59917.720503890 2022-12-04T17:17:31.536074 15333625.438769800588 234666270.561301469803 249999896.000071257353 1 59917.720515498 2022-12-04T17:17:32.539062 15333637.291742431000 234666258.708290129900 249999896.000032573938 1 59917.720527124 2022-12-04T17:17:33.543516 15333606.632960088551 234666289.367050707340 249999896.000010788441 1 59917.720538792 2022-12-04T17:17:34.551603 15333598.938070876524 234666297.061804771423 249999895.999875634909 1 59917.720550199 2022-12-04T17:17:35.537202 15333625.239934043959 234666270.760106354952 249999896.000040411949 1 59917.720562005 2022-12-04T17:17:36.557227 15333623.206408822909 234666272.793382167816 249999895.999790996313 1 59917.720573563 2022-12-04T17:17:37.555827 15333646.198196291924 234666249.801792174578 249999895.999988466501 1 59917.720585158 2022-12-04T17:17:38.557663 15333656.746932469308 234666239.253099173307 249999896.000031650066 1 59917.720596641 2022-12-04T17:17:39.549783 15333589.967982612550 234666306.032047182322 249999896.000029802322 1 59917.720608129 2022-12-04T17:17:40.542309 15333662.288099961355 234666233.711923092604 249999896.000023066998 1 59917.720619966 2022-12-04T17:17:41.565111 15333632.759846108034 234666263.239969462156 249999895.999815583229 1 59917.720631449 2022-12-04T17:17:42.557177 15333594.899587932974 234666301.100263953209 249999895.999851882458 1 59917.720642755 2022-12-04T17:17:43.533995 15333679.812221588567 234666216.187817692757 249999896.000039279461 1 59917.720654490 2022-12-04T17:17:44.547963 15333630.659461067989 234666265.340469181538 249999895.999930262566 1 59917.720665946 2022-12-04T17:17:45.537695 15333659.358154367656 234666236.641731858253 249999895.999886214733 1 59917.720677628 2022-12-04T17:17:46.547056 15333598.011764058843 234666297.988167792559 249999895.999931842089 1 59917.720689345 2022-12-04T17:17:47.559421 15333634.114903613925 234666261.885053932667 249999895.999957561493 1 59917.720700726 2022-12-04T17:17:48.542757 15333640.138312939554 234666255.861637115479 249999895.999950051308 1 59917.720712238 2022-12-04T17:17:49.537403 15333597.930367397144 234666298.069585949183 249999895.999953359365 1 59917.720723998 2022-12-04T17:17:50.553430 15333679.994565472007 234666216.005610525608 249999896.000176012516 1 59917.720735567 2022-12-04T17:17:51.553011 15333608.998807230964 234666287.001321554184 249999896.000128775835 1 59917.720746849 2022-12-04T17:17:52.527747 15333636.498302688822 234666259.501678347588 249999895.999981045723 1 59917.720758550 2022-12-04T17:17:53.538717 15333612.169078530744 234666283.830976068974 249999896.000054597855 1 59917.720770134 2022-12-04T17:17:54.539561 15333660.952618187293 234666235.047453880310 249999896.000072062016 1 59917.720781639 2022-12-04T17:17:55.533633 15333601.550947612152 234666294.449114084244 249999896.000061690807 1 59917.720793385 2022-12-04T17:17:56.548484 15333650.065915564075 234666245.934058368206 249999895.999973922968 1 59917.720804867 2022-12-04T17:17:57.540508 15333639.502791248262 234666256.497265666723 249999896.000056922436 1 59917.720816472 2022-12-04T17:17:58.543134 15333645.513671761379 234666250.486288905144 249999895.999960660934 1 59917.720827935 2022-12-04T17:17:59.533570 15333629.231976132840 234666266.767956435680 249999895.999932557344 1 59917.720839674 2022-12-04T17:18:00.547817 15333605.799762684852 234666290.200341731310 249999896.000104427338 1 59917.720853387 2022-12-04T17:18:01.732690 15333631.472610687837 234666264.527254074812 249999895.999864757061 1 59917.720863473 2022-12-04T17:18:02.604057 15333612.590487172827 234666283.409558892250 249999896.000046074390 1 59917.720875210 2022-12-04T17:18:03.618146 15333657.102575330064 234666238.897466093302 249999896.000041425228 1 59917.720886610 2022-12-04T17:18:04.603050 15333606.339625377208 234666289.660288989544 249999895.999914377928 1 59917.720898091 2022-12-04T17:18:05.595072 15333652.068074971437 234666243.931934595108 249999896.000009566545 1 59917.720909235 2022-12-04T17:18:06.557932 15333623.668870009482 234666272.331169307232 249999896.000039309263 1 59917.720920707 2022-12-04T17:18:07.549066 15333654.295188512653 234666241.704652905464 249999895.999841421843 1 59917.720932529 2022-12-04T17:18:08.570498 15333598.455789649859 234666297.544112503529 249999895.999902158976 1 59917.720943958 2022-12-04T17:18:09.557946 15333601.383404444903 234666294.616439104080 249999895.999843537807 1 59917.720955736 2022-12-04T17:18:10.575587 15333604.912552306429 234666291.087370455265 249999895.999922752380 1 59917.720967152 2022-12-04T17:18:11.561902 15333634.099048443139 234666261.901040136814 249999896.000088572502 1 59917.720978740 2022-12-04T17:18:12.563111 15333619.593901015818 234666276.406193077564 249999896.000094085932 1 59917.720990185 2022-12-04T17:18:13.551953 15333626.352446345612 234666269.647526174784 249999895.999972522259 1 59917.721002005 2022-12-04T17:18:14.573196 15333611.120273521170 234666284.879679411650 249999895.999952942133 1 59917.721013471 2022-12-04T17:18:15.563868 15333627.765049157664 234666268.234854191542 249999895.999903351068 1 59917.721024884 2022-12-04T17:18:16.550007 15333585.274074802175 234666310.725960105658 249999896.000034898520 1 59917.721036414 2022-12-04T17:18:17.546124 15333659.138741053641 234666236.861368656158 249999896.000109702349 1 59917.721048201 2022-12-04T17:18:18.564537 15333650.840650817379 234666245.159459114075 249999896.000109940767 1 59917.721059758 2022-12-04T17:18:19.563118 15333627.547079959884 234666268.452804654837 249999895.999884605408 1 59917.721071281 2022-12-04T17:18:20.558659 15333641.089073397219 234666254.910917013884 249999895.999990403652 1 59917.721082869 2022-12-04T17:18:21.559869 15333602.386786364019 234666293.613134294748 249999895.999920666218 1 59917.721094300 2022-12-04T17:18:22.547511 15333608.953201312572 234666287.046725183725 249999895.999926507473 1 59917.721105864 2022-12-04T17:18:23.546661 15333633.360845213756 234666262.639247804880 249999896.000093013048 1 59917.721117577 2022-12-04T17:18:24.558629 15333670.582315646112 234666225.417480766773 249999895.999796420336 1 59917.721128952 2022-12-04T17:18:25.541452 15333648.089870987460 234666247.910165011883 249999896.000036001205 1 59917.721140576 2022-12-04T17:18:26.545725 15333588.769632572308 234666307.230453163385 249999896.000085741282 1 59917.721152397 2022-12-04T17:18:27.567083 15333658.589892376214 234666237.410114556551 249999896.000006943941 1 59917.721164129 2022-12-04T17:18:28.580771 15333635.676117967814 234666260.323927134275 249999896.000045090914 1 59917.721175547 2022-12-04T17:18:29.567292 15333648.818897772580 234666247.181020736694 249999895.999918520451 1 59917.721186910 2022-12-04T17:18:30.549031 15333612.114952711388 234666283.885002881289 249999895.999955594540 1 59917.721198745 2022-12-04T17:18:31.571524 15333577.902013927698 234666318.098070591688 249999896.000084519386 1 59917.721209998 2022-12-04T17:18:32.543827 15333620.796628456563 234666275.203415095806 249999896.000043541193 1 59917.721221565 2022-12-04T17:18:33.543221 15333651.557478198782 234666244.442637920380 249999896.000116109848 1 59917.721233222 2022-12-04T17:18:34.550403 15333635.703508526087 234666260.296405583620 249999895.999914109707 1 59917.721244709 2022-12-04T17:18:35.542848 15333638.135798281059 234666257.864250898361 249999896.000049173832 1 59917.721256287 2022-12-04T17:18:36.543234 15333641.204229805619 234666254.795761793852 249999895.999991595745 1 59917.721268015 2022-12-04T17:18:37.556495 15333573.169072808698 234666322.830901116133 249999895.999973922968 1 59917.721279328 2022-12-04T17:18:38.533937 15333643.423277087510 234666252.576710283756 249999895.999987363815 1 59917.721291249 2022-12-04T17:18:39.563905 15333637.022964274511 234666258.977058470249 249999896.000022739172 1 59917.721302790 2022-12-04T17:18:40.561054 15333607.997619843110 234666288.002242028713 249999895.999861866236 1 59917.721314383 2022-12-04T17:18:41.562660 15333650.986859891564 234666245.013279139996 249999896.000139027834 1 59917.721325813 2022-12-04T17:18:42.550213 15333637.997626267374 234666258.002333879471 249999895.999960154295 1 59917.721337448 2022-12-04T17:18:43.555499 15333614.868679337204 234666281.131285130978 249999895.999964475632 1 59917.721348901 2022-12-04T17:18:44.545046 15333599.132557950914 234666296.867447972298 249999896.000005930662 1 59917.721360630 2022-12-04T17:18:45.558448 15333620.394819781184 234666275.605247557163 249999896.000067353249 1 59917.721371894 2022-12-04T17:18:46.531609 15333664.515902744606 234666231.484221071005 249999896.000123828650 1 59917.721383696 2022-12-04T17:18:47.551357 15333592.959975965321 234666303.039924234152 249999895.999900192022 1 59917.721395303 2022-12-04T17:18:48.554134 15333636.175885297358 234666259.824059993029 249999895.999945282936 1 59917.721406878 2022-12-04T17:18:49.554304 15333672.411716109142 234666223.588280260563 249999895.999996364117 1 59917.721418491 2022-12-04T17:18:50.557613 15333599.485094198957 234666296.514974087477 249999896.000068277121 1 59917.721429966 2022-12-04T17:18:51.549086 15333637.727839792147 234666258.272239357233 249999896.000079154968 1 59917.721441681 2022-12-04T17:18:52.561242 15333618.411081522703 234666277.588887512684 249999895.999969035387 1 59917.721453020 2022-12-04T17:18:53.540919 15333592.835951939225 234666303.163921147585 249999895.999873101711 1 59917.721464748 2022-12-04T17:18:54.554200 15333643.153033347800 234666252.846906065941 249999895.999939411879 1 59917.721476404 2022-12-04T17:18:55.561343 15333641.292064867914 234666254.707904368639 249999895.999969244003 1 59917.721487941 2022-12-04T17:18:56.558144 15333628.147451799363 234666267.852587550879 249999896.000039339066 1 59917.721499317 2022-12-04T17:18:57.541025 15333650.411892751232 234666245.588129073381 249999896.000021815300 1 59917.721511081 2022-12-04T17:18:58.557438 15333612.656776824966 234666283.343255817890 249999896.000032633543 1 59917.721522545 2022-12-04T17:18:59.547849 15333614.538686806336 234666281.461173683405 249999895.999860495329 1 59917.721533996 2022-12-04T17:19:00.537231 15333651.236519722268 234666244.763457149267 249999895.999976873398 1 59917.721545818 2022-12-04T17:19:01.558696 15333599.428405065089 234666296.571476668119 249999895.999881744385 1 59917.721558516 2022-12-04T17:19:02.655808 15333660.235934879631 234666235.764036774635 249999895.999971657991 1 59917.721568953 2022-12-04T17:19:03.557531 15333613.700991537422 234666282.299005836248 249999895.999997377396 1 59917.721580688 2022-12-04T17:19:04.571483 15333598.515108760446 234666297.484917461872 249999896.000026226044 1 59917.721592232 2022-12-04T17:19:05.568839 15333622.892490386963 234666273.107575148344 249999896.000065535307 1 59917.721603710 2022-12-04T17:19:06.560567 15333646.004594340920 234666249.995397388935 249999895.999991714954 1 59917.721615276 2022-12-04T17:19:07.559820 15333655.065551090986 234666240.934597611427 249999896.000148713589 1 59917.721626581 2022-12-04T17:19:08.536614 15333626.474222630262 234666269.525696963072 249999895.999919593334 1 59917.721638442 2022-12-04T17:19:09.561385 15333629.487778190523 234666266.512243270874 249999896.000021457672 1 59917.721650002 2022-12-04T17:19:10.560175 15333655.004428045824 234666240.995645821095 249999896.000073879957 1 59917.721661482 2022-12-04T17:19:11.552049 15333614.521718919277 234666281.478301316500 249999896.000020235777 1 59917.721672928 2022-12-04T17:19:12.540971 15333642.417489273474 234666253.582409858704 249999895.999899119139 1 59917.721684433 2022-12-04T17:19:13.535015 15333581.373357661068 234666314.626649200916 249999896.000006854534 1 59917.721696037 2022-12-04T17:19:14.537594 15333669.123669106513 234666226.876270622015 249999895.999939739704 1 59917.721707760 2022-12-04T17:19:15.550445 15333618.702390097082 234666277.297580718994 249999895.999970823526 1 59917.721719266 2022-12-04T17:19:16.544620 15333660.594204097986 234666235.405835032463 249999896.000039130449 1 59917.721730764 2022-12-04T17:19:17.537980 15333629.134949151427 234666266.864962399006 249999895.999911546707 1 59917.721742491 2022-12-04T17:19:18.551220 15333651.961745601147 234666244.038280606270 249999896.000026196241 1 59917.721753980 2022-12-04T17:19:19.543887 15333651.174761509523 234666244.825227737427 249999895.999989241362 1 59917.721765607 2022-12-04T17:19:20.548428 15333650.726714540273 234666245.273373544216 249999896.000088095665 1 59917.721777188 2022-12-04T17:19:21.549041 15333623.532263370231 234666272.467750489712 249999896.000013858080 1 59917.721788785 2022-12-04T17:19:22.551069 15333607.446251705289 234666288.553665876389 249999895.999917566776 1 59917.721800277 2022-12-04T17:19:23.543898 15333646.993222529069 234666249.006681084633 249999895.999903619289 1 59917.721811960 2022-12-04T17:19:24.553289 15333617.847011584789 234666278.152929484844 249999895.999941080809 1 59917.721823353 2022-12-04T17:19:25.537738 15333609.653628110886 234666286.346209794283 249999895.999837905169 1 59917.721835059 2022-12-04T17:19:26.549111 15333689.507328977808 234666206.492646634579 249999895.999975621700 1 59917.721846654 2022-12-04T17:19:27.550936 15333620.542060757056 234666275.457947373390 249999896.000008136034 1 59917.721858293 2022-12-04T17:19:28.556498 15333629.741755593568 234666266.258204430342 249999895.999960035086 1 59917.721869894 2022-12-04T17:19:29.558827 15333646.276391591877 234666249.723772883415 249999896.000164479017 1 59917.721881471 2022-12-04T17:19:30.559074 15333659.157472820953 234666236.842549204826 249999896.000022023916 1 59917.721893088 2022-12-04T17:19:31.562806 15333629.148919906467 234666266.851146370173 249999896.000066280365 1 59917.721904340 2022-12-04T17:19:32.534939 15333649.055026607588 234666246.945029854774 249999896.000056475401 1 59917.721916167 2022-12-04T17:19:33.556784 15333645.471664579585 234666250.528258532286 249999895.999923110008 1 59917.721927731 2022-12-04T17:19:34.555989 15333631.965418569744 234666264.034738183022 249999896.000156760216 1 59917.721939439 2022-12-04T17:19:35.567547 15333694.869140239432 234666201.130896478891 249999896.000036716461 1 59917.721950853 2022-12-04T17:19:36.553729 15333623.318440435454 234666272.681488126516 249999895.999928563833 1 59917.721962265 2022-12-04T17:19:37.539662 15333637.655341414735 234666258.344493627548 249999895.999835044146 1 59917.721973990 2022-12-04T17:19:38.552710 15333627.572687193751 234666268.427069425583 249999895.999756634235 1 59917.721985504 2022-12-04T17:19:39.547510 15333620.997712416574 234666275.002418488264 249999896.000130891800 1 59917.721997124 2022-12-04T17:19:40.551512 15333622.505839100108 234666273.494185388088 249999896.000024497509 1 59917.722008669 2022-12-04T17:19:41.549026 15333690.421335199848 234666205.578618943691 249999895.999954134226 1 59917.722020316 2022-12-04T17:19:42.555323 15333600.106197245419 234666295.893890500069 249999896.000087738037 1 59917.722031818 2022-12-04T17:19:43.549097 15333602.374442987144 234666293.625562936068 249999896.000005930662 1 59917.722043748 2022-12-04T17:19:44.579850 15333614.632986258715 234666281.367151916027 249999896.000138163567 1 59917.722054929 2022-12-04T17:19:45.545820 15333654.636191226542 234666241.363775551319 249999895.999966770411 1 59917.722066524 2022-12-04T17:19:46.547608 15333610.112812420353 234666285.887143552303 249999895.999955981970 1 59917.722078096 2022-12-04T17:19:47.547476 15333665.631790626794 234666230.368277311325 249999896.000067949295 1 59917.722089862 2022-12-04T17:19:48.564070 15333599.446478841826 234666296.553637325764 249999896.000116169453 1 59917.722101244 2022-12-04T17:19:49.547514 15333589.271741215140 234666306.728184700012 249999895.999925911427 1 59917.722112685 2022-12-04T17:19:50.535937 15333663.940028320998 234666232.059889495373 249999895.999917805195 1 59917.722124320 2022-12-04T17:19:51.541252 15333609.081033574417 234666286.918882280588 249999895.999915868044 1 59917.722135872 2022-12-04T17:19:52.539354 15333606.857234621421 234666289.142749577761 249999895.999984204769 1 59917.722147673 2022-12-04T17:19:53.558937 15333657.556450091302 234666238.443420767784 249999895.999870866537 1 59917.722159201 2022-12-04T17:19:54.554948 15333567.696173001081 234666328.303884655237 249999896.000057667494 1 59917.722170536 2022-12-04T17:19:55.534330 15333619.640634628013 234666276.359517693520 249999896.000152319670 1 59917.722182148 2022-12-04T17:19:56.537609 15333654.595396412537 234666241.404555052519 249999895.999951452017 1 59917.722193708 2022-12-04T17:19:57.536335 15333626.989229405299 234666269.010740816593 249999895.999970227480 1 59917.722205098 2022-12-04T17:19:58.520475 15333605.173042513430 234666290.826968908310 249999896.000011414289 1 59917.722216828 2022-12-04T17:19:59.533955 15333621.431409414858 234666274.568841129541 249999896.000250548124 1 59917.722228612 2022-12-04T17:20:00.552113 15333640.213824365288 234666255.786308437586 249999896.000132799149 1 59917.722240343 2022-12-04T17:20:01.565623 15333640.441325662658 234666255.558675438166 249999896.000001102686 1 59917.722256061 2022-12-04T17:20:02.923685 15333658.757110537961 234666237.242765128613 249999895.999875664711 1 59917.722264280 2022-12-04T17:20:03.633812 15333635.445389172062 234666260.554668217897 249999896.000057399273 1 59917.722275680 2022-12-04T17:20:04.618780 15333632.089812655002 234666263.910180300474 249999895.999992966652 1 59917.722286908 2022-12-04T17:20:05.588848 15333657.911682123318 234666238.088311910629 249999895.999994039536 1 59917.722298838 2022-12-04T17:20:06.619591 15333601.721623940393 234666294.278347164392 249999895.999971091747 1 59917.722309949 2022-12-04T17:20:07.579585 15333599.823653463274 234666296.176201403141 249999895.999854862690 1 59917.722323267 2022-12-04T17:20:08.730270 15333676.287044335157 234666219.712996006012 249999896.000040352345 1 59917.722334771 2022-12-04T17:20:09.724242 15333609.575839649886 234666286.424007266760 249999895.999846905470 1 59917.722347974 2022-12-04T17:20:10.864930 15333664.558402525261 234666231.441618204117 249999896.000020742416 1 59917.722358987 2022-12-04T17:20:11.816457 15333626.247620200738 234666269.752401232719 249999896.000021427870 1 59917.722368405 2022-12-04T17:20:12.630210 15333636.448963344097 234666259.550872027874 249999895.999835371971 1 59917.722378964 2022-12-04T17:20:13.542474 15333666.266857860610 234666229.733328610659 249999896.000186473131 1 59917.722390621 2022-12-04T17:20:14.549695 15333639.054385386407 234666256.945531517267 249999895.999916911125 1 59917.722402192 2022-12-04T17:20:15.549372 15333622.074321009219 234666273.925796896219 249999896.000117897987 1 59917.722413572 2022-12-04T17:20:16.532569 15333594.815552756190 234666301.184376090765 249999895.999928832054 1 59917.722425485 2022-12-04T17:20:17.561882 15333646.848308796063 234666249.151838541031 249999896.000147342682 1 59917.722437168 2022-12-04T17:20:18.571298 15333637.558049298823 234666258.442001819611 249999896.000051110983 1 59917.722448845 2022-12-04T17:20:19.580233 15333661.147699726745 234666234.852189064026 249999895.999888777733 1 59917.722460181 2022-12-04T17:20:20.559695 15333617.614076353610 234666278.385878056288 249999895.999954402447 1 59917.722471688 2022-12-04T17:20:21.553885 15333614.146631410345 234666281.853363275528 249999895.999994695187 1 59917.722483147 2022-12-04T17:20:22.543940 15333600.891085712239 234666295.108800828457 249999895.999886542559 1 59917.722494898 2022-12-04T17:20:23.559227 15333659.785015456378 234666236.214924633503 249999895.999940097332 1 59917.722506506 2022-12-04T17:20:24.562163 15333648.399491338059 234666247.600568234921 249999896.000059574842 1 59917.722517991 2022-12-04T17:20:25.554407 15333650.955195426941 234666245.044866144657 249999896.000061571598 1 59917.722529557 2022-12-04T17:20:26.553724 15333638.381129710004 234666257.618779659271 249999895.999909371138 1 59917.722541218 2022-12-04T17:20:27.561244 15333632.889535613358 234666263.110480934381 249999896.000016540289 1 59917.722552565 2022-12-04T17:20:28.541631 15333629.717776810750 234666266.282321870327 249999896.000098675489 1 59917.722564190 2022-12-04T17:20:29.545968 15333603.872145246714 234666292.127815067768 249999895.999960303307 1 59917.722575781 2022-12-04T17:20:30.547528 15333614.074143351987 234666281.925813257694 249999895.999956607819 1 59917.722587196 2022-12-04T17:20:31.533699 15333678.003117138520 234666217.996888756752 249999896.000005900860 1 59917.722598979 2022-12-04T17:20:32.551805 15333615.536682404578 234666280.463239878416 249999895.999922275543 1 59917.722610353 2022-12-04T17:20:33.534546 15333654.372728615999 234666241.627327531576 249999896.000056147575 1 59917.722621921 2022-12-04T17:20:34.534017 15333610.802894258872 234666285.197019279003 249999895.999913543463 1 59917.722633595 2022-12-04T17:20:35.542597 15333635.077246686444 234666260.922559082508 249999895.999805778265 1 59917.722645196 2022-12-04T17:20:36.544911 15333659.329746000469 234666236.670178502798 249999895.999924510717 1 59917.722657009 2022-12-04T17:20:37.565525 15333586.154465310276 234666309.845565557480 249999896.000030875206 1 59917.722668712 2022-12-04T17:20:38.576700 15333590.753400370479 234666305.246582120657 249999895.999982476234 1 59917.722680084 2022-12-04T17:20:39.559317 15333647.573037879542 234666248.426990211010 249999896.000028103590 1 59917.722691409 2022-12-04T17:20:40.537716 15333614.452864574268 234666281.547019362450 249999895.999883949757 1 59917.722703276 2022-12-04T17:20:41.563047 15333603.449755130336 234666292.550138056278 249999895.999893188477 1 59917.722714679 2022-12-04T17:20:42.548248 15333669.229819800705 234666226.770280092955 249999896.000099897385 1 59917.722726418 2022-12-04T17:20:43.562500 15333652.550361804664 234666243.449560999870 249999895.999922811985 1 59917.722738062 2022-12-04T17:20:44.568599 15333639.266561293975 234666256.733307152987 249999895.999868452549 1 59917.722749406 2022-12-04T17:20:45.548725 15333634.630447417498 234666261.369501978159 249999895.999949395657 1 59917.722761107 2022-12-04T17:20:46.559631 15333591.428496699780 234666304.571555763483 249999896.000052452087 1 59917.722772805 2022-12-04T17:20:47.570365 15333660.224700884894 234666235.775292664766 249999895.999993562698 1 59917.722784120 2022-12-04T17:20:48.547971 15333648.665772954002 234666247.334192484617 249999895.999965429306 1 59917.722795715 2022-12-04T17:20:49.549725 15333614.118148313835 234666281.881971150637 249999896.000119477510 1 59917.722807483 2022-12-04T17:20:50.566538 15333624.453219437972 234666271.546675145626 249999895.999894589186 1 59917.722819021 2022-12-04T17:20:51.563463 15333599.315661622211 234666296.684424459934 249999896.000086069107 1 59917.722830435 2022-12-04T17:20:52.549563 15333643.100776748732 234666252.899240642786 249999896.000017404556 1 59917.722841943 2022-12-04T17:20:53.543824 15333676.377728536725 234666219.622273206711 249999896.000001728535 1 59917.722853497 2022-12-04T17:20:54.542156 15333591.031303038821 234666304.968659847975 249999895.999962896109 1 59917.722865252 2022-12-04T17:20:55.557747 15333642.422271406278 234666253.577727377415 249999895.999998778105 1 59917.722876613 2022-12-04T17:20:56.539313 15333660.802425647154 234666235.197607666254 249999896.000033318996 1 59917.722888353 2022-12-04T17:20:57.553690 15333610.616878667846 234666285.383068174124 249999895.999946832657 1 59917.722900010 2022-12-04T17:20:58.560877 15333635.656171271577 234666260.343742996454 249999895.999914258718 1 59917.722911455 2022-12-04T17:20:59.549725 15333596.771876620129 234666299.228085577488 249999895.999962210655 1 59917.722923168 2022-12-04T17:21:00.561698 15333664.206767691299 234666231.793462961912 249999896.000230640173 1 59917.722934570 2022-12-04T17:21:01.546812 15333636.613973364234 234666259.386190950871 249999896.000164330006 1 59917.722946386 2022-12-04T17:21:02.567736 15333587.681719785556 234666308.318408399820 249999896.000128179789 1 59917.722957813 2022-12-04T17:21:03.555080 15333664.329269105569 234666231.670636266470 249999895.999905377626 1 59917.722969393 2022-12-04T17:21:04.555576 15333651.962172336876 234666244.037856042385 249999896.000028371811 1 59917.722980952 2022-12-04T17:21:05.554228 15333652.084835618734 234666243.915134906769 249999895.999970525503 1 59917.722992555 2022-12-04T17:21:06.556734 15333669.313988370821 234666226.685767591000 249999895.999755948782 1 59917.723003963 2022-12-04T17:21:07.542390 15333614.606232600287 234666281.393928796053 249999896.000161409378 1 59917.723015635 2022-12-04T17:21:08.550862 15333623.251649275422 234666272.748412072659 249999896.000061333179 1 59917.723027311 2022-12-04T17:21:09.559665 15333626.890718584880 234666269.109192490578 249999895.999911069870 1 59917.723038875 2022-12-04T17:21:10.558784 15333675.057768976316 234666220.942243456841 249999896.000012427568 1 59917.723050322 2022-12-04T17:21:11.547850 15333608.897794602439 234666287.102192342281 249999895.999986946583 1 59917.723061895 2022-12-04T17:21:12.547677 15333654.633743602782 234666241.366179734468 249999895.999923348427 1 59917.723073536 2022-12-04T17:21:13.553511 15333640.935808677226 234666255.064125537872 249999895.999934226274 1 59917.723085089 2022-12-04T17:21:14.551638 15333552.756303001195 234666343.243697702885 249999896.000000715256 1 59917.723096494 2022-12-04T17:21:15.537054 15333615.001672366634 234666280.998309224844 249999895.999981582165 1 59917.723108030 2022-12-04T17:21:16.533802 15333645.606731398031 234666250.393157303333 249999895.999888688326 1 59917.723119866 2022-12-04T17:21:17.556412 15333638.269038667902 234666257.730760306120 249999895.999798983335 1 59917.723131915 2022-12-04T17:21:18.597475 15333625.721906675026 234666270.277971804142 249999895.999878466129 1 59917.723143269 2022-12-04T17:21:19.578484 15333615.923977248371 234666280.075988680124 249999895.999965935946 1 59917.723154650 2022-12-04T17:21:20.561730 15333638.474558692425 234666257.525561481714 249999896.000120162964 1 59917.723165879 2022-12-04T17:21:21.531995 15333641.141556965187 234666254.858345240355 249999895.999902218580 1 59917.723177809 2022-12-04T17:21:22.562729 15333597.131946286187 234666298.868061393499 249999896.000007688999 1 59917.723189074 2022-12-04T17:21:23.535939 15333618.129907708615 234666277.870134830475 249999896.000042527914 1 59917.723200928 2022-12-04T17:21:24.560163 15333718.648322533816 234666177.351706743240 249999896.000029265881 1 59917.723212163 2022-12-04T17:21:25.530860 15333642.133107339963 234666253.866974413395 249999896.000081747770 1 59917.723223744 2022-12-04T17:21:26.531520 15333603.367806548253 234666292.632300406694 249999896.000106960535 1 59917.723235697 2022-12-04T17:21:27.564242 15333613.108125511557 234666282.891775578260 249999895.999901086092 1 59917.723247319 2022-12-04T17:21:28.568369 15333635.858073767275 234666260.141962558031 249999896.000036329031 1 59917.723258621 2022-12-04T17:21:29.544825 15333703.780686251819 234666192.219473153353 249999896.000159412622 1 59917.723270345 2022-12-04T17:21:30.557865 15333617.591019721702 234666278.408876627684 249999895.999896347523 1 59917.723281751 2022-12-04T17:21:31.543294 15333611.630158647895 234666284.369851857424 249999896.000010490417 1 59917.723293240 2022-12-04T17:21:32.535907 15333600.057410888374 234666295.942584872246 249999895.999995768070 1 59917.723305247 2022-12-04T17:21:33.573349 15333626.139439592138 234666269.860667794943 249999896.000107377768 1 59917.723316503 2022-12-04T17:21:34.545889 15333712.074972268194 234666183.924799621105 249999895.999771893024 1 59917.723327993 2022-12-04T17:21:35.538631 15333617.787803025916 234666278.212263584137 249999896.000066608191 1 59917.723339732 2022-12-04T17:21:36.552867 15333591.980716941878 234666304.019318223000 249999896.000035166740 1 59917.723351431 2022-12-04T17:21:37.563608 15333607.428837843239 234666288.571213722229 249999896.000051558018 1 59917.723362865 2022-12-04T17:21:38.551521 15333635.375207314268 234666260.624602288008 249999895.999809592962 1 59917.723374448 2022-12-04T17:21:39.552308 15333637.225048165768 234666258.774996250868 249999896.000044405460 1 59917.723386321 2022-12-04T17:21:40.578108 15333631.261961296201 234666264.738141089678 249999896.000102400780 1 59917.723397523 2022-12-04T17:21:41.545989 15333644.547749157995 234666251.452221482992 249999895.999970644712 1 59917.723408916 2022-12-04T17:21:42.530312 15333609.665267566219 234666286.334743678570 249999896.000011235476 1 59917.723420596 2022-12-04T17:21:43.539488 15333639.500082422048 234666256.499985039234 249999896.000067472458 1 59917.723432125 2022-12-04T17:21:44.535545 15333632.263718320057 234666263.736209124327 249999895.999927431345 1 59917.723443738 2022-12-04T17:21:45.538977 15333649.191312251613 234666246.808725357056 249999896.000037610531 1 59917.723455253 2022-12-04T17:21:46.533886 15333628.331596368924 234666267.668337881565 249999895.999934256077 1 59917.723467316 2022-12-04T17:21:47.576040 15333621.787850053981 234666274.212329119444 249999896.000179171562 1 59917.723478436 2022-12-04T17:21:48.536879 15333639.055303206667 234666256.944696694613 249999895.999999910593 1 59917.723490083 2022-12-04T17:21:49.543167 15333634.699852909893 234666261.300121456385 249999895.999974370003 1 59917.723501594 2022-12-04T17:21:50.537698 15333634.143150543794 234666261.857023000717 249999896.000173538923 1 59917.723513133 2022-12-04T17:21:51.534678 15333649.727399455383 234666246.272611528635 249999896.000010997057 1 59917.723524683 2022-12-04T17:21:52.532623 15333634.590052308515 234666261.410069078207 249999896.000121384859 1 59917.723536298 2022-12-04T17:21:53.536133 15333613.120759027079 234666282.879254013300 249999896.000013053417 1 59917.723548104 2022-12-04T17:21:54.556178 15333636.098251651973 234666259.901587843895 249999895.999839484692 1 59917.723559857 2022-12-04T17:21:55.571668 15333604.799366701394 234666291.200816124678 249999896.000182837248 1 59917.723571110 2022-12-04T17:21:56.543861 15333630.679369097576 234666265.320518076420 249999895.999887168407 1 59917.723582841 2022-12-04T17:21:57.557455 15333662.935638949275 234666233.064297705889 249999895.999936640263 1 59917.723594212 2022-12-04T17:21:58.539897 15333564.619450500235 234666331.380494713783 249999895.999945223331 1 59917.723605987 2022-12-04T17:21:59.557251 15333648.582917848602 234666247.416993349791 249999895.999911189079 1 59917.723617174 2022-12-04T17:22:00.523828 15333624.606149254367 234666271.393815606833 249999895.999964863062 1 59917.723632559 2022-12-04T17:22:01.853103 15333618.775678848848 234666277.224299758673 249999895.999978601933 1 59917.723640731 2022-12-04T17:22:02.559119 15333636.279347807169 234666259.720551371574 249999895.999899178743 1 59917.723652458 2022-12-04T17:22:03.572395 15333657.011594993994 234666238.988456428051 249999896.000051409006 1 59917.723663816 2022-12-04T17:22:04.553676 15333637.590854084119 234666258.408967494965 249999895.999821573496 1 59917.723675406 2022-12-04T17:22:05.555026 15333617.278110580519 234666278.722045332193 249999896.000155925751 1 59917.723687158 2022-12-04T17:22:06.570498 15333611.796713551506 234666284.203212141991 249999895.999925702810 1 59917.723698475 2022-12-04T17:22:07.548275 15333617.391849335283 234666278.608210027218 249999896.000059366226 1 59917.723710334 2022-12-04T17:22:08.572861 15333688.371111221611 234666207.628886431456 249999895.999997645617 1 59917.723721582 2022-12-04T17:22:09.544648 15333639.305507713929 234666256.694444835186 249999895.999952554703 1 59917.723733497 2022-12-04T17:22:10.574132 15333640.114300422370 234666255.885852605104 249999896.000153034925 1 59917.723744764 2022-12-04T17:22:11.547633 15333677.136591585353 234666218.863501578569 249999896.000093162060 1 59917.723756350 2022-12-04T17:22:12.548650 15333666.283666208386 234666229.716305196285 249999895.999971389771 1 59917.723767934 2022-12-04T17:22:13.549552 15333631.620753813535 234666264.379213660955 249999895.999967485666 1 59917.723779548 2022-12-04T17:22:14.552986 15333602.918573811650 234666293.081440418959 249999896.000014245510 1 59917.723791059 2022-12-04T17:22:15.547512 15333637.219686772674 234666258.780348211527 249999896.000034987926 1 59917.723802942 2022-12-04T17:22:16.574175 15333655.985545046628 234666240.014502227306 249999896.000047266483 1 59917.723814459 2022-12-04T17:22:17.569252 15333601.659006396309 234666294.340916514397 249999895.999922901392 1 59917.723825953 2022-12-04T17:22:18.562288 15333645.473984483629 234666250.526226580143 249999896.000211060047 1 59917.723837549 2022-12-04T17:22:19.564247 15333629.885076152161 234666266.114962100983 249999896.000038266182 1 59917.723849227 2022-12-04T17:22:20.573217 15333621.609981276095 234666274.389993280172 249999895.999974548817 1 59917.723860741 2022-12-04T17:22:21.568022 15333671.489916050807 234666224.510126978159 249999896.000043034554 1 59917.723872008 2022-12-04T17:22:22.541519 15333651.278301168233 234666244.721583425999 249999895.999884605408 1 59917.723883929 2022-12-04T17:22:23.571472 15333623.106416959316 234666272.893491953611 249999895.999908924103 1 59917.723895321 2022-12-04T17:22:24.555735 15333676.308981919661 234666219.690986067057 249999895.999967992306 1 59917.723906746 2022-12-04T17:22:25.542816 15333663.609525112435 234666232.390441447496 249999895.999966561794 1 59917.723918443 2022-12-04T17:22:26.553466 15333632.025491323322 234666263.974479198456 249999895.999970525503 1 59917.723930317 2022-12-04T17:22:27.579398 15333566.914483316243 234666329.085704863071 249999896.000188171864 1 59917.723941568 2022-12-04T17:22:28.551499 15333613.250658951700 234666282.749386757612 249999896.000045716763 1 59917.723953111 2022-12-04T17:22:29.548785 15333655.207271482795 234666240.792798399925 249999896.000069886446 1 59917.723964795 2022-12-04T17:22:30.558232 15333627.832419166341 234666268.167564570904 249999895.999983727932 1 59917.723976170 2022-12-04T17:22:31.541098 15333657.190134815872 234666238.809901028872 249999896.000035852194 1 59917.723987969 2022-12-04T17:22:32.560505 15333606.660494627431 234666289.339574247599 249999896.000068873167 1 59917.723999293 2022-12-04T17:22:33.538888 15333667.313911685720 234666228.686046928167 249999895.999958604574 1 59917.724011007 2022-12-04T17:22:34.551008 15333619.159811269492 234666276.840346693993 249999896.000157952309 1 59917.724022780 2022-12-04T17:22:35.568136 15333675.443200252950 234666220.556822150946 249999896.000022411346 1 59917.724034116 2022-12-04T17:22:36.547600 15333638.995076579973 234666257.004849374294 249999895.999925941229 1 59917.724045733 2022-12-04T17:22:37.551319 15333694.138658681884 234666201.861445963383 249999896.000104635954 1 59917.724057429 2022-12-04T17:22:38.561875 15333638.724154716358 234666257.275936454535 249999896.000091165304 1 59917.724068983 2022-12-04T17:22:39.560160 15333603.417448299006 234666292.582435488701 249999895.999883800745 1 59917.724080296 2022-12-04T17:22:40.537592 15333649.146782506257 234666246.853342711926 249999896.000125229359 1 59917.724092210 2022-12-04T17:22:41.566917 15333596.052570827305 234666299.947440445423 249999896.000011265278 1 59917.724103779 2022-12-04T17:22:42.566476 15333643.503621021286 234666252.496468544006 249999896.000089555979 1 59917.724115327 2022-12-04T17:22:43.564288 15333636.013193838298 234666259.986921787262 249999896.000115633011 1 59917.724126966 2022-12-04T17:22:44.569829 15333633.595576999709 234666262.404379040003 249999895.999956041574 1 59917.724138468 2022-12-04T17:22:45.563607 15333627.385200994089 234666268.614761054516 249999895.999962061644 1 59917.724150011 2022-12-04T17:22:46.560940 15333634.082319796085 234666261.917706638575 249999896.000026434660 1 59917.724161454 2022-12-04T17:22:47.549634 15333658.460982646793 234666237.539067059755 249999896.000049710274 1 59917.724172830 2022-12-04T17:22:48.532492 15333622.612827152014 234666273.387173414230 249999896.000000566244 1 59917.724184918 2022-12-04T17:22:49.576939 15333658.541188476607 234666237.458712786436 249999895.999901264906 1 59917.724196229 2022-12-04T17:22:50.554213 15333617.369343083352 234666278.630607038736 249999895.999950110912 1 59917.724207579 2022-12-04T17:22:51.534828 15333654.449479164556 234666241.550628900528 249999896.000108063221 1 59917.724219147 2022-12-04T17:22:52.534295 15333626.252032645047 234666269.748036175966 249999896.000068813562 1 59917.724230803 2022-12-04T17:22:53.541322 15333603.688858190551 234666292.311211884022 249999896.000070065260 1 59917.724242366 2022-12-04T17:22:54.540399 15333615.183066790923 234666280.816941261292 249999896.000008046627 1 59917.724253917 2022-12-04T17:22:55.538440 15333615.235840728506 234666280.764163643122 249999896.000004380941 1 59917.724265817 2022-12-04T17:22:56.566551 15333679.770957803354 234666216.228845983744 249999895.999803781509 1 59917.724277123 2022-12-04T17:22:57.543426 15333627.674124270678 234666268.325789153576 249999895.999913424253 1 59917.724288633 2022-12-04T17:22:58.537899 15333675.641973657534 234666220.358080089092 249999896.000053733587 1 59917.724300307 2022-12-04T17:22:59.546551 15333625.809315860271 234666270.190682619810 249999895.999998480082 1 59917.724311893 2022-12-04T17:23:00.547528 15333639.140781868249 234666256.859299868345 249999896.000081747770 1 59917.724325037 2022-12-04T17:23:01.683211 15333621.249189274386 234666274.750704407692 249999895.999893695116 1 59917.724335259 2022-12-04T17:23:02.566414 15333651.079073209316 234666244.920724809170 249999895.999798029661 1 59917.724346830 2022-12-04T17:23:03.566091 15333638.216356091201 234666257.783692240715 249999896.000048339367 1 59917.724358255 2022-12-04T17:23:04.553246 15333618.046903109178 234666277.953038394451 249999895.999941498041 1 59917.724369804 2022-12-04T17:23:05.551066 15333630.068093620241 234666265.932139605284 249999896.000233232975 1 59917.724381533 2022-12-04T17:23:06.564405 15333659.812667930499 234666236.187277644873 249999895.999945580959 1 59917.724393052 2022-12-04T17:23:07.559703 15333595.688235763460 234666300.311661183834 249999895.999896943569 1 59917.724404685 2022-12-04T17:23:08.564801 15333630.095603045076 234666265.904559940100 249999896.000162988901 1 59917.724416127 2022-12-04T17:23:09.553358 15333656.059044497088 234666239.941025495529 249999896.000070005655 1 59917.724427902 2022-12-04T17:23:10.570728 15333620.783347724006 234666275.216665565968 249999896.000013291836 1 59917.724438997 2022-12-04T17:23:11.529329 15333661.887947134674 234666234.112034976482 249999895.999982118607 1 59917.724450634 2022-12-04T17:23:12.534743 15333621.547785481438 234666274.452298402786 249999896.000083893538 1 59917.724462412 2022-12-04T17:23:13.552384 15333664.479771146551 234666231.520238459110 249999896.000009596348 1 59917.724473887 2022-12-04T17:23:14.543845 15333656.789066063240 234666239.210964202881 249999896.000030279160 1 59917.724485463 2022-12-04T17:23:15.544028 15333625.646013459191 234666270.353764772415 249999895.999778240919 1 59917.724497272 2022-12-04T17:23:16.564317 15333585.369075005874 234666310.630932927132 249999896.000007927418 1 59917.724508808 2022-12-04T17:23:17.561023 15333715.782480791211 234666180.217600554228 249999896.000081360340 1 59917.724520436 2022-12-04T17:23:18.565607 15333652.301022022963 234666243.698984026909 249999896.000006049871 1 59917.724531884 2022-12-04T17:23:19.554815 15333616.317996302620 234666279.681992232800 249999895.999988526106 1 59917.724543414 2022-12-04T17:23:20.550963 15333662.874740799889 234666233.125383913517 249999896.000124722719 1 59917.724554912 2022-12-04T17:23:21.544402 15333649.530796965584 234666246.469219088554 249999896.000016063452 1 59917.724566635 2022-12-04T17:23:22.557295 15333620.833369918168 234666275.166588425636 249999895.999958336353 1 59917.724577846 2022-12-04T17:23:23.525932 15333692.544066188857 234666203.456024587154 249999896.000090777874 1 59917.724589624 2022-12-04T17:23:24.543565 15333642.125244585797 234666253.874761044979 249999896.000005632639 1 59917.724601228 2022-12-04T17:23:25.546066 15333592.614842604846 234666303.385172188282 249999896.000014781952 1 59917.724612725 2022-12-04T17:23:26.539457 15333655.737665891647 234666240.262319892645 249999895.999985784292 1 59917.724624500 2022-12-04T17:23:27.556827 15333650.864237345755 234666245.135769516230 249999896.000006854534 1 59917.724636055 2022-12-04T17:23:28.555147 15333664.465040052310 234666231.534864306450 249999895.999904364347 1 59917.724647637 2022-12-04T17:23:29.555820 15333622.011096565053 234666273.989131629467 249999896.000228196383 1 59917.724658966 2022-12-04T17:23:30.534654 15333619.348939569667 234666276.651030182838 249999895.999969750643 1 59917.724670699 2022-12-04T17:23:31.548421 15333608.658844826743 234666287.341015040874 249999895.999859869480 1 59917.724682123 2022-12-04T17:23:32.535449 15333628.471640029922 234666267.528375267982 249999896.000015288591 1 59917.724693700 2022-12-04T17:23:33.535648 15333626.909029791132 234666269.090809732676 249999895.999839514494 1 59917.724705288 2022-12-04T17:23:34.536900 15333638.348740315065 234666257.651258021593 249999895.999998331070 1 59917.724716728 2022-12-04T17:23:35.525260 15333622.878509690985 234666273.121416866779 249999895.999926567078 1 59917.724728500 2022-12-04T17:23:36.542464 15333619.995916226879 234666276.004040926695 249999895.999957144260 1 59917.724739945 2022-12-04T17:23:37.531313 15333639.120813049376 234666256.879263401031 249999896.000076442957 1 59917.724751755 2022-12-04T17:23:38.551595 15333650.885750459507 234666245.114263296127 249999896.000013768673 1 59917.724763443 2022-12-04T17:23:39.561495 15333637.799560705200 234666258.200331240892 249999895.999891936779 1 59917.724775147 2022-12-04T17:23:40.572651 15333646.916260160506 234666249.083848267794 249999896.000108420849 1 59917.724786361 2022-12-04T17:23:41.541607 15333611.496721839532 234666284.503183573484 249999895.999905407429 1 59917.724797736 2022-12-04T17:23:42.524406 15333602.938079917803 234666293.061771988869 249999895.999851912260 1 59917.724809753 2022-12-04T17:23:43.562628 15333660.007423071191 234666235.992504179478 249999895.999927252531 1 59917.724821091 2022-12-04T17:23:44.542238 15333684.573403634131 234666211.426481097937 249999895.999884724617 1 59917.724832769 2022-12-04T17:23:45.551252 15333641.672246664762 234666254.327665686607 249999895.999912351370 1 59917.724844236 2022-12-04T17:23:46.542007 15333641.087534457445 234666254.912334144115 249999895.999868601561 1 59917.724856014 2022-12-04T17:23:47.559608 15333607.829913400114 234666288.170099347830 249999896.000012755394 1 59917.724867583 2022-12-04T17:23:48.559160 15333641.449067974463 234666254.550868004560 249999895.999935984612 1 59917.724879155 2022-12-04T17:23:49.558995 15333603.237259890884 234666292.762815415859 249999896.000075310469 1 59917.724890484 2022-12-04T17:23:50.537874 15333652.915165530518 234666243.084861248732 249999896.000026792288 1 59917.724901998 2022-12-04T17:23:51.532609 15333577.141864087433 234666318.857901364565 249999895.999765455723 1 59917.724913713 2022-12-04T17:23:52.544745 15333637.426345553249 234666258.573638439178 249999895.999983996153 1 59917.724925205 2022-12-04T17:23:53.537738 15333630.864216746762 234666265.135806590319 249999896.000023335218 1 59917.724937059 2022-12-04T17:23:54.561893 15333664.602849878371 234666231.397184371948 249999896.000034242868 1 59917.724948451 2022-12-04T17:23:55.546201 15333637.166644807905 234666258.833429455757 249999896.000074267387 1 59917.724960023 2022-12-04T17:23:56.545937 15333650.541668681428 234666245.458517849445 249999896.000186532736 1 59917.724971478 2022-12-04T17:23:57.535736 15333629.956133514643 234666266.043895244598 249999896.000028759241 1 59917.724983325 2022-12-04T17:23:58.559297 15333689.869632838294 234666206.130443334579 249999896.000076174736 1 59917.724994805 2022-12-04T17:23:59.551118 15333639.129551798105 234666256.870453059673 249999896.000004857779 1 59917.725006302 2022-12-04T17:24:00.544531 15333670.322536479682 234666225.677549809217 249999896.000086277723 1 59917.725017752 2022-12-04T17:24:01.533829 15333627.861617457122 234666268.138407826424 249999896.000025272369 1 59917.725031851 2022-12-04T17:24:02.751947 15333621.593437511474 234666274.406604617834 249999896.000042140484 1 59917.725041882 2022-12-04T17:24:03.618621 15333670.456734532490 234666225.543311804533 249999896.000046342611 1 59917.725053011 2022-12-04T17:24:04.580165 15333635.772177878767 234666260.227811396122 249999895.999989271164 1 59917.725064498 2022-12-04T17:24:05.572649 15333629.944947129115 234666266.055115610361 249999896.000062733889 1 59917.725076060 2022-12-04T17:24:06.571553 15333637.868855535984 234666258.131076484919 249999895.999932020903 1 59917.725088197 2022-12-04T17:24:07.620252 15333659.355232182890 234666236.644686013460 249999895.999918192625 1 59917.725099088 2022-12-04T17:24:08.561212 15333650.222331505269 234666245.777769625187 249999896.000101119280 1 59917.725110829 2022-12-04T17:24:09.575669 15333634.379222318530 234666261.620877742767 249999896.000100076199 1 59917.725123209 2022-12-04T17:24:10.645305 15333612.622172709554 234666283.377853631973 249999896.000026345253 1 59917.725134907 2022-12-04T17:24:11.655966 15333608.646689532325 234666287.353362888098 249999896.000052422285 1 59917.725145705 2022-12-04T17:24:12.588876 15333662.550196461380 234666233.449803441763 249999895.999999910593 1 59917.725156949 2022-12-04T17:24:13.560410 15333657.864253638312 234666238.135714799166 249999895.999968439341 1 59917.725168414 2022-12-04T17:24:14.550980 15333624.018723458052 234666271.981376051903 249999896.000099509954 1 59917.725180096 2022-12-04T17:24:15.560265 15333667.764089647681 234666228.235979080200 249999896.000068724155 1 59917.725191634 2022-12-04T17:24:16.557140 15333631.644723491743 234666264.355260580778 249999895.999984085560 1 59917.725203327 2022-12-04T17:24:17.567457 15333632.311201605946 234666263.688882559538 249999896.000084161758 1 59917.725214837 2022-12-04T17:24:18.561952 15333611.927052453160 234666284.072968900204 249999896.000021338463 1 59917.725226434 2022-12-04T17:24:19.563887 15333626.765624644235 234666269.234240859747 249999895.999865502119 1 59917.725239083 2022-12-04T17:24:20.656779 15333614.787704747170 234666281.212353348732 249999896.000058084726 1 59917.725250621 2022-12-04T17:24:21.653644 15333675.779308287427 234666220.220859587193 249999896.000167876482 1 59917.725261108 2022-12-04T17:24:22.559743 15333608.135829886422 234666287.864156663418 249999895.999986559153 1 59917.725272607 2022-12-04T17:24:23.553201 15333619.515090037137 234666276.484933316708 249999896.000023365021 1 59917.725284150 2022-12-04T17:24:24.550598 15333615.239743802696 234666280.760359883308 249999896.000103682280 1 59917.725295865 2022-12-04T17:24:25.562714 15333681.984664704651 234666214.015384674072 249999896.000049382448 1 59917.725307255 2022-12-04T17:24:26.546850 15333628.223282014951 234666267.776821017265 249999896.000103026628 1 59917.725319094 2022-12-04T17:24:27.569669 15333626.436508676037 234666269.563613295555 249999896.000121980906 1 59917.725330563 2022-12-04T17:24:28.560643 15333592.127435356379 234666303.872578561306 249999896.000013917685 1 59917.725342125 2022-12-04T17:24:29.559585 15333632.685985684395 234666263.313900649548 249999895.999886333942 1 59917.725353584 2022-12-04T17:24:30.549653 15333622.846142673865 234666273.153842717409 249999895.999985396862 1 59917.725365354 2022-12-04T17:24:31.566603 15333655.867121590301 234666240.132875889540 249999895.999997466803 1 59917.725376808 2022-12-04T17:24:32.556184 15333614.800472734496 234666281.199356079102 249999895.999828815460 1 59917.725388443 2022-12-04T17:24:33.561483 15333650.527065379545 234666245.473018616438 249999896.000083982944 1 59917.725399998 2022-12-04T17:24:34.559832 15333645.850424110889 234666250.149565666914 249999895.999989777803 1 59917.725411511 2022-12-04T17:24:35.554598 15333639.332017555833 234666256.668050080538 249999896.000067651272 1 59917.725423118 2022-12-04T17:24:36.557416 15333639.809988806024 234666256.189921796322 249999895.999910593033 1 59917.725434662 2022-12-04T17:24:37.554765 15333614.853532496840 234666281.146400481462 249999895.999932974577 1 59917.725446305 2022-12-04T17:24:38.560760 15333677.300996685401 234666218.699019610882 249999896.000016301870 1 59917.725457943 2022-12-04T17:24:39.566250 15333635.666909594089 234666260.333050698042 249999895.999960303307 1 59917.725469265 2022-12-04T17:24:40.544468 15333633.726167989895 234666262.273725748062 249999895.999893724918 1 59917.725480836 2022-12-04T17:24:41.544221 15333613.055390859023 234666282.944503664970 249999895.999894529581 1 59917.725492593 2022-12-04T17:24:42.560075 15333635.305021228269 234666260.694963812828 249999895.999985039234 1 59917.725504224 2022-12-04T17:24:43.564974 15333640.642765711993 234666255.357151389122 249999895.999917089939 1 59917.725515556 2022-12-04T17:24:44.544007 15333643.768114658073 234666252.231902033091 249999896.000016689301 1 59917.725527182 2022-12-04T17:24:45.548525 15333634.516124792397 234666261.483879625797 249999896.000004410744 1 59917.725538779 2022-12-04T17:24:46.550493 15333637.580446939915 234666258.419513374567 249999895.999960303307 1 59917.725550426 2022-12-04T17:24:47.556767 15333649.966269193217 234666246.033809155226 249999896.000078350306 1 59917.725561959 2022-12-04T17:24:48.553279 15333689.264893839136 234666206.734984815121 249999895.999878644943 1 59917.725573370 2022-12-04T17:24:49.539173 15333640.035808550194 234666255.964197993279 249999896.000006556511 1 59917.725585197 2022-12-04T17:24:50.561049 15333626.673065554351 234666269.326900601387 249999895.999966144562 1 59917.725596579 2022-12-04T17:24:51.544444 15333607.092635020614 234666288.907388031483 249999896.000023066998 1 59917.725608261 2022-12-04T17:24:52.553798 15333639.830249382183 234666256.169742703438 249999895.999992072582 1 59917.725619879 2022-12-04T17:24:53.557530 15333667.447575325146 234666228.552470862865 249999896.000046193600 1 59917.725631376 2022-12-04T17:24:54.550872 15333621.885382357985 234666274.114731818438 249999896.000114172697 1 59917.725642875 2022-12-04T17:24:55.544425 15333645.556725971401 234666250.443292498589 249999896.000018477440 1 59917.725654506 2022-12-04T17:24:56.549276 15333621.963851833716 234666274.036230415106 249999896.000082254410 1 59917.725666289 2022-12-04T17:24:57.567336 15333618.714062457904 234666277.285788625479 249999895.999851077795 1 59917.725677943 2022-12-04T17:24:58.574259 15333680.031999841332 234666215.967966973782 249999895.999966800213 1 59917.725689133 2022-12-04T17:24:59.541065 15333679.495725633577 234666216.504287242889 249999896.000012874603 1 59917.725700735 2022-12-04T17:25:00.543496 15333643.633270535618 234666252.366751492023 249999896.000022023916 1 59917.725712268 2022-12-04T17:25:01.539946 15333628.748110948130 234666267.251860380173 249999895.999971330166 1 59917.725724994 2022-12-04T17:25:02.639513 15333627.283656867221 234666268.716356426477 249999896.000013291836 1 59917.725735963 2022-12-04T17:25:03.587241 15333646.031674375758 234666249.968456536531 249999896.000130921602 1 59917.725747422 2022-12-04T17:25:04.577307 15333630.263687457889 234666265.736307621002 249999895.999995082617 1 59917.725759095 2022-12-04T17:25:05.585754 15333671.508400101215 234666224.491596281528 249999895.999996393919 1 59917.725770301 2022-12-04T17:25:06.554017 15333631.985847007483 234666264.014154970646 249999896.000001966953 1 59917.725781980 2022-12-04T17:25:07.563068 15333644.423080611974 234666251.577038049698 249999896.000118672848 1 59917.725793659 2022-12-04T17:25:08.572101 15333595.507384428754 234666300.492602914572 249999895.999987334013 1 59917.725805208 2022-12-04T17:25:09.569951 15333641.156799478456 234666254.843331784010 249999896.000131249428 1 59917.725816821 2022-12-04T17:25:10.573309 15333621.373275779188 234666274.626711905003 249999895.999987691641 1 59917.725828322 2022-12-04T17:25:11.567011 15333664.192560076714 234666231.807389527559 249999895.999949604273 1 59917.725839778 2022-12-04T17:25:12.556783 15333640.575605234131 234666255.424369215965 249999895.999974459410 1 59917.725851144 2022-12-04T17:25:13.538856 15333666.684226995334 234666229.315604865551 249999895.999831855297 1 59917.725863069 2022-12-04T17:25:14.569160 15333616.602411245927 234666279.397454053164 249999895.999865293503 1 59917.725874331 2022-12-04T17:25:15.542224 15333645.436246490106 234666250.563860177994 249999896.000106662512 1 59917.725886188 2022-12-04T17:25:16.566673 15333636.170677082613 234666259.829514056444 249999896.000191152096 1 59917.725897740 2022-12-04T17:25:17.564692 15333632.174507709220 234666263.825628221035 249999896.000135928392 1 59917.725909433 2022-12-04T17:25:18.575013 15333628.873026346788 234666267.127103626728 249999896.000129967928 1 59917.725920727 2022-12-04T17:25:19.550840 15333648.525711424649 234666247.474126070738 249999895.999837487936 1 59917.725932367 2022-12-04T17:25:20.556498 15333680.979353088886 234666215.020607352257 249999895.999960452318 1 59917.725944118 2022-12-04T17:25:21.571787 15333668.125759840012 234666227.874361217022 249999896.000121057034 1 59917.725955424 2022-12-04T17:25:22.548641 15333635.742243966088 234666260.257809102535 249999896.000053077936 1 59917.725967024 2022-12-04T17:25:23.550809 15333637.581142967567 234666258.418971687555 249999896.000114649534 1 59917.725978980 2022-12-04T17:25:24.583913 15333635.043996986002 234666260.956033319235 249999896.000030308962 1 59917.725990182 2022-12-04T17:25:25.551740 15333633.289682725444 234666262.710263073444 249999895.999945789576 1 59917.726001871 2022-12-04T17:25:26.561685 15333604.801133243367 234666291.198864787817 249999895.999998033047 1 59917.726013220 2022-12-04T17:25:27.542246 15333666.046348335221 234666229.953621804714 249999895.999970138073 1 59917.726024835 2022-12-04T17:25:28.545724 15333664.652649261057 234666231.347478777170 249999896.000128030777 1 59917.726036629 2022-12-04T17:25:29.564735 15333631.302557131276 234666264.697542548180 249999896.000099688768 1 59917.726048115 2022-12-04T17:25:30.557157 15333647.944011770189 234666248.056047439575 249999896.000059217215 1 59917.726059644 2022-12-04T17:25:31.553180 15333623.689306305721 234666272.310678273439 249999895.999984592199 1 59917.726071103 2022-12-04T17:25:32.543344 15333674.048517484218 234666221.951352894306 249999895.999870389700 1 59917.726082856 2022-12-04T17:25:33.558799 15333612.066686561331 234666283.933233678341 249999895.999920248985 1 59917.726094365 2022-12-04T17:25:34.553153 15333643.823156313971 234666252.177033632994 249999896.000189960003 1 59917.726105876 2022-12-04T17:25:35.547689 15333659.671108547598 234666236.328872203827 249999895.999980747700 1 59917.726117656 2022-12-04T17:25:36.565501 15333647.325854923576 234666248.674155384302 249999896.000010311604 1 59917.726129063 2022-12-04T17:25:37.551039 15333663.141820054501 234666232.858246147633 249999896.000066190958 1 59917.726140738 2022-12-04T17:25:38.559749 15333634.536301070824 234666261.463721901178 249999896.000022977591 1 59917.726152166 2022-12-04T17:25:39.547107 15333630.271337078884 234666265.728412806988 249999895.999749898911 1 59917.726163999 2022-12-04T17:25:40.569554 15333625.407038182020 234666270.592813909054 249999895.999852091074 1 59917.726175502 2022-12-04T17:25:41.563356 15333607.268331624568 234666288.731630831957 249999895.999962449074 1 59917.726187287 2022-12-04T17:25:42.581626 15333681.357508240268 234666214.642583578825 249999896.000091820955 1 59917.726198548 2022-12-04T17:25:43.554519 15333621.633875649422 234666274.366278886795 249999896.000154525042 1 59917.726210031 2022-12-04T17:25:44.546686 15333637.662209190428 234666258.337827324867 249999896.000036507845 1 59917.726221587 2022-12-04T17:25:45.545109 15333672.777895502746 234666223.222008585930 249999895.999904096127 1 59917.726233093 2022-12-04T17:25:46.539186 15333642.636635327712 234666253.363403826952 249999896.000039160252 1 59917.726244887 2022-12-04T17:25:47.558217 15333604.932644473389 234666291.067346483469 249999895.999990969896 1 59917.726256363 2022-12-04T17:25:48.549792 15333620.202932693064 234666275.797039091587 249999895.999971777201 1 59917.726267884 2022-12-04T17:25:49.545223 15333641.657845884562 234666254.342032253742 249999895.999878138304 1 59917.726279465 2022-12-04T17:25:50.545750 15333620.920919600874 234666275.079095095396 249999896.000014692545 1 59917.726291020 2022-12-04T17:25:51.544185 15333632.193246880546 234666263.806805104017 249999896.000051975250 1 59917.726302397 2022-12-04T17:25:52.527120 15333656.046046968549 234666239.953905344009 249999895.999952316284 1 59917.726314332 2022-12-04T17:25:53.558311 15333648.808745928109 234666247.191213160753 249999895.999959081411 1 59917.726325579 2022-12-04T17:25:54.530062 15333639.376116642728 234666256.623942911625 249999896.000059545040 1 59917.726337262 2022-12-04T17:25:55.539442 15333676.588074276224 234666219.411894083023 249999895.999968349934 1 59917.726348830 2022-12-04T17:25:56.538940 15333652.279576236382 234666243.720280557871 249999895.999856799841 1 59917.726360564 2022-12-04T17:25:57.552727 15333649.951127637178 234666246.048661798239 249999895.999789446592 1 59917.726372336 2022-12-04T17:25:58.569814 15333601.270481731743 234666294.729549467564 249999896.000031203032 1 59917.726383653 2022-12-04T17:25:59.547635 15333637.383736433461 234666258.616277098656 249999896.000013530254 1 59917.726395197 2022-12-04T17:26:00.545038 15333624.260294293985 234666271.739605277777 249999895.999899566174 1 59917.726406776 2022-12-04T17:26:01.545471 15333623.171991517767 234666272.827749967575 249999895.999741494656 1 59917.726420139 2022-12-04T17:26:02.700044 15333648.415011191741 234666247.584876954556 249999895.999888151884 1 59917.726431785 2022-12-04T17:26:03.706213 15333639.312937365845 234666256.687190026045 249999896.000127404928 1 59917.726441755 2022-12-04T17:26:04.567608 15333625.928631968796 234666270.071358561516 249999895.999990522861 1 59917.726453394 2022-12-04T17:26:05.573212 15333630.925588382408 234666265.074497401714 249999896.000085771084 1 59917.726465379 2022-12-04T17:26:06.608744 15333652.857175499201 234666243.142710208893 249999895.999885708094 1 59917.726476283 2022-12-04T17:26:07.550854 15333664.781427953392 234666231.218486249447 249999895.999914199114 1 59917.726488316 2022-12-04T17:26:08.590478 15333594.504544194788 234666301.495373845100 249999895.999918043613 1 59917.726499672 2022-12-04T17:26:09.571640 15333580.963988848031 234666315.035850495100 249999895.999839335680 1 59917.726511144 2022-12-04T17:26:10.562829 15333646.258560525253 234666249.741527408361 249999896.000087946653 1 59917.726522731 2022-12-04T17:26:11.563941 15333647.854097381234 234666248.145738571882 249999895.999835968018 1 59917.726534269 2022-12-04T17:26:12.560864 15333680.183991931379 234666215.815892577171 249999895.999884516001 1 59917.726545915 2022-12-04T17:26:13.567105 15333619.387718848884 234666276.612226426601 249999895.999945282936 1 59917.726557421 2022-12-04T17:26:14.561160 15333626.885475318879 234666269.114578843117 249999896.000054150820 1 59917.726569024 2022-12-04T17:26:15.563681 15333643.720024136826 234666252.280021101236 249999896.000045239925 1 59917.726580503 2022-12-04T17:26:16.555449 15333685.016559245065 234666210.983438938856 249999895.999998182058 1 59917.726591989 2022-12-04T17:26:17.547852 15333615.500373626128 234666280.499733835459 249999896.000107467175 1 59917.726603837 2022-12-04T17:26:18.571530 15333617.719501573592 234666278.280515879393 249999896.000017464161 1 59917.726615390 2022-12-04T17:26:19.569658 15333631.301100503653 234666264.698909640312 249999896.000010132790 1 59917.726627209 2022-12-04T17:26:20.590860 15333677.183061420918 234666218.817006528378 249999896.000067949295 1 59917.726639200 2022-12-04T17:26:21.626874 15333599.213332323357 234666296.786657243967 249999895.999989569187 1 59917.726649940 2022-12-04T17:26:22.554865 15333644.619599657133 234666251.380248695612 249999895.999848365784 1 59917.726661425 2022-12-04T17:26:23.547128 15333651.666914980859 234666244.333015799522 249999895.999930769205 1 59917.726672900 2022-12-04T17:26:24.538599 15333636.813770879060 234666259.186236381531 249999896.000007271767 1 59917.726684861 2022-12-04T17:26:25.572007 15333604.917413411662 234666291.082689613104 249999896.000103026628 1 59917.726696339 2022-12-04T17:26:26.563739 15333644.894894218072 234666251.104949444532 249999895.999843657017 1 59917.726707900 2022-12-04T17:26:27.562607 15333617.779966423288 234666278.219977110624 249999895.999943524599 1 59917.726719395 2022-12-04T17:26:28.555765 15333617.060233175755 234666278.939916610718 249999896.000149786472 1 59917.726731109 2022-12-04T17:26:29.567846 15333664.694190641865 234666231.305841624737 249999896.000032275915 1 59917.726742618 2022-12-04T17:26:30.562177 15333625.406111029908 234666270.593892157078 249999896.000003188848 1 59917.726754248 2022-12-04T17:26:31.567061 15333640.309924701229 234666255.690127104521 249999896.000051796436 1 59917.726765591 2022-12-04T17:26:32.547049 15333668.468991970643 234666227.530945897102 249999895.999937862158 1 59917.726777164 2022-12-04T17:26:33.546943 15333640.288341097534 234666255.711783945560 249999896.000125050545 1 59917.726788898 2022-12-04T17:26:34.560759 15333658.543109051883 234666237.456889539957 249999895.999998599291 1 59917.726800512 2022-12-04T17:26:35.564204 15333622.723044108599 234666273.276859879494 249999895.999903976917 1 59917.726812011 2022-12-04T17:26:36.557742 15333638.040299655870 234666257.959708631039 249999896.000008285046 1 59917.726823459 2022-12-04T17:26:37.546898 15333628.724687077105 234666267.275214791298 249999895.999901860952 1 59917.726835209 2022-12-04T17:26:38.562052 15333630.409948024899 234666265.590059548616 249999896.000007569790 1 59917.726846808 2022-12-04T17:26:39.564220 15333624.788086744025 234666271.211648434401 249999895.999735176563 1 59917.726858214 2022-12-04T17:26:40.549640 15333683.280174748972 234666212.720039725304 249999896.000214487314 1 59917.726869555 2022-12-04T17:26:41.529524 15333634.515105227008 234666261.484781652689 249999895.999886870384 1 59917.726881390 2022-12-04T17:26:42.552094 15333656.665838332847 234666239.334234446287 249999896.000072777271 1 59917.726892880 2022-12-04T17:26:43.544834 15333638.671409267932 234666257.328661322594 249999896.000070601702 1 59917.726904576 2022-12-04T17:26:44.555393 15333577.903504120186 234666318.096343100071 249999895.999847233295 1 59917.726916016 2022-12-04T17:26:45.543785 15333697.652154060081 234666198.347760915756 249999895.999914973974 1 59917.726927550 2022-12-04T17:26:46.540268 15333628.126949727535 234666267.872999697924 249999895.999949425459 1 59917.726939333 2022-12-04T17:26:47.558382 15333633.565250722691 234666262.434956610203 249999896.000207334757 1 59917.726951054 2022-12-04T17:26:48.571060 15333701.598252609372 234666194.401687145233 249999895.999939739704 1 59917.726962281 2022-12-04T17:26:49.541099 15333619.215704170987 234666276.784221380949 249999895.999925553799 1 59917.726974136 2022-12-04T17:26:50.565378 15333654.728730142117 234666241.271187543869 249999895.999917685986 1 59917.726985557 2022-12-04T17:26:51.552090 15333620.881014954299 234666275.119070440531 249999896.000085383654 1 59917.726997230 2022-12-04T17:26:52.560714 15333629.635884515941 234666266.364192843437 249999896.000077366829 1 59917.727008456 2022-12-04T17:26:53.530618 15333643.449347464368 234666252.550809234381 249999896.000156700611 1 59917.727020387 2022-12-04T17:26:54.561448 15333611.879206100479 234666284.120952278376 249999896.000158369541 1 59917.727031699 2022-12-04T17:26:55.538802 15333631.619663046673 234666264.380312591791 249999895.999975651503 1 59917.727043281 2022-12-04T17:26:56.539530 15333680.895914051682 234666215.104132562876 249999896.000046610832 1 59917.727054905 2022-12-04T17:26:57.543785 15333657.457506343722 234666238.542539179325 249999896.000045537949 1 59917.727066595 2022-12-04T17:26:58.553808 15333633.541225226596 234666262.458633065224 249999895.999858289957 1 59917.727078062 2022-12-04T17:26:59.544573 15333646.143389716744 234666249.856706231833 249999896.000095963478 1 59917.727089719 2022-12-04T17:27:00.551728 15333655.597399763763 234666240.402728229761 249999896.000128000975 1 59917.727101238 2022-12-04T17:27:01.547010 15333583.195373274386 234666312.804540574551 249999895.999913841486 1 59917.727113463 2022-12-04T17:27:02.603155 15333639.247790524736 234666256.752288103104 249999896.000078618526 1 59917.727124805 2022-12-04T17:27:03.583142 15333638.802132902667 234666257.197939783335 249999896.000072687864 1 59917.727136405 2022-12-04T17:27:04.585388 15333643.527485605329 234666252.472502261400 249999895.999987870455 1 59917.727147740 2022-12-04T17:27:05.564741 15333612.597231505439 234666283.402665495872 249999895.999897003174 1 59917.727159410 2022-12-04T17:27:06.572986 15333646.557743268088 234666249.442456364632 249999896.000199645758 1 59917.727170901 2022-12-04T17:27:07.565894 15333596.309634622186 234666299.690409481525 249999896.000044107437 1 59917.727182515 2022-12-04T17:27:08.569332 15333654.437680551782 234666241.562314689159 249999895.999995231628 1 59917.727193885 2022-12-04T17:27:09.551611 15333649.266379995272 234666246.733628034592 249999896.000008016825 1 59917.727205497 2022-12-04T17:27:10.554967 15333623.712930548936 234666272.287053793669 249999895.999984353781 1 59917.727217002 2022-12-04T17:27:11.548964 15333572.943132687360 234666323.056953459978 249999896.000086158514 1 59917.727228373 2022-12-04T17:27:12.531471 15333644.202080015093 234666251.797912836075 249999895.999992847443 1 59917.727240255 2022-12-04T17:27:13.558008 15333624.397406691685 234666271.602689772844 249999896.000096470118 1 59917.727251698 2022-12-04T17:27:14.546744 15333626.547143312171 234666269.453038007021 249999896.000181317329 1 59917.727263134 2022-12-04T17:27:15.534792 15333656.072448652238 234666239.927438020706 249999895.999886661768 1 59917.727274743 2022-12-04T17:27:16.537781 15333638.110113902017 234666257.890049457550 249999896.000163346529 1 59917.727286696 2022-12-04T17:27:17.570519 15333624.810595067218 234666271.189410150051 249999896.000005215406 1 59917.727298320 2022-12-04T17:27:18.574885 15333615.606382656842 234666280.393542051315 249999895.999924719334 1 59917.727309657 2022-12-04T17:27:19.554363 15333689.269229399040 234666206.730796009302 249999896.000025421381 1 59917.727320970 2022-12-04T17:27:20.531800 15333625.440485330299 234666270.559578388929 249999896.000063717365 1 59917.727332918 2022-12-04T17:27:21.564098 15333638.151517333463 234666257.848430812359 249999895.999948143959 1 59917.727344200 2022-12-04T17:27:22.538846 15333639.564231056720 234666256.435718715191 249999895.999949783087 1 59917.727355992 2022-12-04T17:27:23.557746 15333648.292272523046 234666247.707691133022 249999895.999963641167 1 59917.727367480 2022-12-04T17:27:24.550279 15333628.899340478703 234666267.100731492043 249999896.000071972609 1 59917.727378788 2022-12-04T17:27:25.527336 15333579.149131340906 234666316.850911051035 249999896.000042378902 1 59917.727390653 2022-12-04T17:27:26.552410 15333663.846231816337 234666232.153850018978 249999896.000081837177 1 59917.727402162 2022-12-04T17:27:27.546766 15333588.941939605400 234666307.058140426874 249999896.000080019236 1 59917.727413642 2022-12-04T17:27:28.538689 15333703.701884718612 234666192.298085659742 249999895.999970376492 1 59917.727425230 2022-12-04T17:27:29.539844 15333638.559146892279 234666257.440713763237 249999895.999860644341 1 59917.727437054 2022-12-04T17:27:30.561457 15333622.190900359303 234666273.809013038874 249999895.999913394451 1 59917.727448438 2022-12-04T17:27:31.545019 15333663.837691256776 234666232.162350893021 249999896.000042140484 1 59917.727459973 2022-12-04T17:27:32.541632 15333634.766922859475 234666261.232935637236 249999895.999858498573 1 59917.727471508 2022-12-04T17:27:33.538256 15333642.827021475881 234666253.173042088747 249999896.000063568354 1 59917.727483419 2022-12-04T17:27:34.567358 15333676.725245565176 234666219.274704605341 249999895.999950170517 1 59917.727494611 2022-12-04T17:27:35.534439 15333628.029454035684 234666267.970597475767 249999896.000051498413 1 59917.727506128 2022-12-04T17:27:36.529458 15333650.902663577348 234666245.097415387630 249999896.000078976154 1 59917.727517875 2022-12-04T17:27:37.544403 15333664.170099582523 234666231.830022662878 249999896.000122249126 1 59917.727529508 2022-12-04T17:27:38.549492 15333622.055426256731 234666273.944661915302 249999896.000088185072 1 59917.727541151 2022-12-04T17:27:39.555407 15333599.753124032170 234666296.246895074844 249999896.000019103289 1 59917.727552820 2022-12-04T17:27:40.563628 15333656.942781027406 234666239.057149142027 249999895.999930173159 1 59917.727564382 2022-12-04T17:27:41.562606 15333662.839604916051 234666233.160369277000 249999895.999974191189 1 59917.727575622 2022-12-04T17:27:42.533705 15333649.102050764486 234666246.897861301899 249999895.999912053347 1 59917.727587319 2022-12-04T17:27:43.544305 15333574.170446585864 234666321.829508394003 249999895.999954968691 1 59917.727598708 2022-12-04T17:27:44.528378 15333657.478685647249 234666238.521344989538 249999896.000030636787 1 59917.727610390 2022-12-04T17:27:45.537695 15333634.020608782768 234666261.979285091162 249999895.999893873930 1 59917.727621942 2022-12-04T17:27:46.535792 15333656.187126878649 234666239.812954187393 249999896.000081062317 1 59917.727633554 2022-12-04T17:27:47.539066 15333672.823693737388 234666223.176336050034 249999896.000029802322 1 59917.727645507 2022-12-04T17:27:48.571776 15333637.795333139598 234666258.204471349716 249999895.999804496765 1 59917.727656716 2022-12-04T17:27:49.540290 15333630.261880179867 234666265.738131999969 249999896.000012189150 1 59917.727668396 2022-12-04T17:27:50.549388 15333654.232810197398 234666241.767329096794 249999896.000139296055 1 59917.727679785 2022-12-04T17:27:51.533446 15333633.357488401234 234666262.642489701509 249999895.999978095293 1 59917.727691320 2022-12-04T17:27:52.530062 15333649.176510313526 234666246.823425769806 249999895.999936074018 1 59917.727702917 2022-12-04T17:27:53.532040 15333638.174374142662 234666257.825532555580 249999895.999906688929 1 59917.727714591 2022-12-04T17:27:54.540638 15333657.051784994081 234666238.948179721832 249999895.999964714050 1 59917.727726392 2022-12-04T17:27:55.560279 15333655.597189139575 234666240.402834534645 249999896.000023663044 1 59917.727737740 2022-12-04T17:27:56.540748 15333583.485888725147 234666312.513872742653 249999895.999761462212 1 59917.727749412 2022-12-04T17:27:57.549173 15333697.534971205518 234666198.465119481087 249999896.000090688467 1 59917.727760796 2022-12-04T17:27:58.532804 15333672.774341797456 234666223.225637316704 249999895.999979108572 1 59917.727772448 2022-12-04T17:27:59.539491 15333581.339809916914 234666314.660179615021 249999895.999989539385 1 59917.727784256 2022-12-04T17:28:00.559672 15333663.588099654764 234666232.412047356367 249999896.000147014856 1 59917.727795590 2022-12-04T17:28:01.538954 15333618.158868478611 234666277.841127455235 249999895.999995946884 1 59917.727808290 2022-12-04T17:28:02.636256 15333635.667008893564 234666260.333022207022 249999896.000031113625 1 59917.727819272 2022-12-04T17:28:03.585092 15333641.750634212047 234666254.249354839325 249999895.999989062548 1 59917.727830584 2022-12-04T17:28:04.562488 15333626.970114527270 234666269.030046433210 249999896.000160962343 1 59917.727842137 2022-12-04T17:28:05.560619 15333581.617152769119 234666314.382888048887 249999896.000040829182 1 59917.727853731 2022-12-04T17:28:06.562347 15333678.481405578554 234666217.518647581339 249999896.000053167343 1 59917.727865281 2022-12-04T17:28:07.560243 15333588.910057632253 234666307.089946538210 249999896.000004172325 1 59917.727876982 2022-12-04T17:28:08.571248 15333626.131599191576 234666269.868377774954 249999895.999976962805 1 59917.727888420 2022-12-04T17:28:09.559519 15333710.256551275030 234666185.743483275175 249999896.000034540892 1 59917.727899943 2022-12-04T17:28:10.555072 15333588.433660954237 234666307.566378116608 249999896.000039070845 1 59917.727911434 2022-12-04T17:28:11.547892 15333668.427868558094 234666227.571974039078 249999895.999842584133 1 59917.727922866 2022-12-04T17:28:12.535580 15333635.590242665261 234666260.409619063139 249999895.999861717224 1 59917.727934525 2022-12-04T17:28:13.542998 15333633.381659582257 234666262.618345230818 249999896.000004827976 1 59917.727946198 2022-12-04T17:28:14.551457 15333642.999160062522 234666253.000612199306 249999895.999772250652 1 59917.727957740 2022-12-04T17:28:15.548729 15333609.338822774589 234666286.661099344492 249999895.999922126532 1 59917.727969296 2022-12-04T17:28:16.547183 15333668.979316262528 234666227.020658582449 249999895.999974846840 1 59917.727981105 2022-12-04T17:28:17.567489 15333627.230748070404 234666268.769391775131 249999896.000139832497 1 59917.727992794 2022-12-04T17:28:18.577442 15333613.674515277147 234666282.325499743223 249999896.000015020370 1 59917.728004416 2022-12-04T17:28:19.581498 15333652.116141326725 234666243.883975923061 249999896.000117242336 1 59917.728015795 2022-12-04T17:28:20.564697 15333692.295318108052 234666203.704506754875 249999895.999824851751 1 59917.728027336 2022-12-04T17:28:21.561860 15333658.050198720768 234666237.949721068144 249999895.999919801950 1 59917.728038637 2022-12-04T17:28:22.538203 15333612.802371177822 234666283.197760820389 249999896.000131994486 1 59917.728050249 2022-12-04T17:28:23.541510 15333594.546478800476 234666301.453409582376 249999895.999888390303 1 59917.728062129 2022-12-04T17:28:24.567894 15333632.072500592098 234666263.927433997393 249999895.999934583902 1 59917.728073441 2022-12-04T17:28:25.545328 15333668.014156496152 234666227.985829085112 249999895.999985575676 1 59917.728085151 2022-12-04T17:28:26.557057 15333675.312331750989 234666220.687675416470 249999896.000007152557 1 59917.728096722 2022-12-04T17:28:27.556799 15333617.205265762284 234666278.794815897942 249999896.000081658363 1 59917.728108261 2022-12-04T17:28:28.553749 15333601.539139356464 234666294.460945934057 249999896.000085294247 1 59917.728119873 2022-12-04T17:28:29.557041 15333660.713717957959 234666235.286233842373 249999895.999951809645 1 59917.728131300 2022-12-04T17:28:30.544290 15333684.541853966191 234666211.458021759987 249999895.999875724316 1 59917.728143600 2022-12-04T17:28:31.607013 15333622.562017284334 234666273.437994658947 249999896.000011950731 1 59917.728154538 2022-12-04T17:28:32.552090 15333600.998431006446 234666295.001488685608 249999895.999919682741 1 59917.728166119 2022-12-04T17:28:33.552665 15333687.178013917059 234666208.822027415037 249999896.000041335821 1 59917.728177853 2022-12-04T17:28:34.566528 15333678.663579195738 234666217.336457192898 249999896.000036388636 1 59917.728189258 2022-12-04T17:28:35.551882 15333619.937459191307 234666276.062674701214 249999896.000133901834 1 59917.728200932 2022-12-04T17:28:36.560487 15333640.538308732212 234666255.461653530598 249999895.999962270260 1 59917.728212675 2022-12-04T17:28:37.575094 15333623.343360656872 234666272.656580209732 249999895.999940872192 1 59917.728224163 2022-12-04T17:28:38.567702 15333673.720015218481 234666222.280148506165 249999896.000163733959 1 59917.728235746 2022-12-04T17:28:39.568435 15333623.074674986303 234666272.925424724817 249999896.000099718571 1 59917.728247353 2022-12-04T17:28:40.571272 15333623.504192536697 234666272.495724499226 249999895.999917030334 1 59917.728258896 2022-12-04T17:28:41.568639 15333617.682311579585 234666278.317683070898 249999895.999994635582 1 59917.728270195 2022-12-04T17:28:42.544835 15333666.574951242656 234666229.425126045942 249999896.000077277422 1 59917.728281877 2022-12-04T17:28:43.554152 15333658.873648012057 234666237.126360028982 249999896.000008046627 1 59917.728293435 2022-12-04T17:28:44.552747 15333624.612540127710 234666271.387444466352 249999895.999984592199 1 59917.728305219 2022-12-04T17:28:45.570917 15333616.450997371227 234666279.549099266529 249999896.000096648932 1 59917.728316355 2022-12-04T17:28:46.533036 15333665.707459390163 234666230.292548745871 249999896.000008136034 1 59917.728328094 2022-12-04T17:28:47.547350 15333601.199252355844 234666294.800787091255 249999896.000039458275 1 59917.728339693 2022-12-04T17:28:48.549424 15333630.186530105770 234666265.813453674316 249999895.999983787537 1 59917.728350992 2022-12-04T17:28:49.525719 15333631.956539953128 234666264.043333470821 249999895.999873429537 1 59917.728362968 2022-12-04T17:28:50.560422 15333648.241517983377 234666247.758389979601 249999895.999907970428 1 59917.728374559 2022-12-04T17:28:51.561835 15333632.545621620491 234666263.454355627298 249999895.999977260828 1 59917.728385750 2022-12-04T17:28:52.528840 15333659.053943550214 234666236.946060568094 249999896.000004112720 1 59917.728397502 2022-12-04T17:28:53.544123 15333641.097492953762 234666254.902546942234 249999896.000039905310 1 59917.728409304 2022-12-04T17:28:54.563845 15333641.176891004667 234666254.823219388723 249999896.000110387802 1 59917.728420568 2022-12-04T17:28:55.537071 15333706.195659367368 234666189.804392218590 249999896.000051587820 1 59917.728432250 2022-12-04T17:28:56.546425 15333614.261055430397 234666281.738776475191 249999895.999831914902 1 59917.728443907 2022-12-04T17:28:57.553520 15333654.851154023781 234666241.149053841829 249999896.000207871199 1 59917.728455628 2022-12-04T17:28:58.566232 15333668.300295220688 234666227.699714988470 249999896.000010222197 1 59917.728466989 2022-12-04T17:28:59.547912 15333666.212910776958 234666229.787075996399 249999895.999986767769 1 59917.728478721 2022-12-04T17:29:00.561501 15333662.056869229302 234666233.943169474602 249999896.000038713217 1 59917.728490952 2022-12-04T17:29:01.618301 15333599.229100979865 234666296.770985066891 249999896.000086039305 1 59917.728502004 2022-12-04T17:29:02.573169 15333627.425603093579 234666268.574401855469 249999896.000004947186 1 59917.728513357 2022-12-04T17:29:03.554083 15333679.944422274828 234666216.055569410324 249999895.999991685152 1 59917.728524916 2022-12-04T17:29:04.552723 15333608.137405259535 234666287.862478762865 249999895.999884009361 1 59917.728536597 2022-12-04T17:29:05.561998 15333658.746047530323 234666237.254038214684 249999896.000085741282 1 59917.728548014 2022-12-04T17:29:06.548413 15333667.404158765450 234666228.595683693886 249999895.999842464924 1 59917.728559620 2022-12-04T17:29:07.551161 15333651.505240960047 234666244.494680851698 249999895.999921798706 1 59917.728571307 2022-12-04T17:29:08.560936 15333652.091693358496 234666243.908233970404 249999895.999927341938 1 59917.728582581 2022-12-04T17:29:09.534978 15333694.950038518757 234666201.049935251474 249999895.999973773956 1 59917.728594523 2022-12-04T17:29:10.566800 15333621.917807728052 234666274.082128822803 249999895.999936550856 1 59917.728605958 2022-12-04T17:29:11.554787 15333658.621576817706 234666237.378430068493 249999896.000006884336 1 59917.728617260 2022-12-04T17:29:12.531251 15333604.523977547884 234666291.476132273674 249999896.000109821558 1 59917.728629025 2022-12-04T17:29:13.547735 15333640.697655435652 234666255.302416324615 249999896.000071763992 1 59917.728640520 2022-12-04T17:29:14.540977 15333682.742930267006 234666213.256990075111 249999895.999920338392 1 59917.728651995 2022-12-04T17:29:15.532347 15333625.943708615378 234666270.056284427643 249999895.999993056059 1 59917.728663567 2022-12-04T17:29:16.532179 15333647.451107863337 234666248.549001753330 249999896.000109612942 1 59917.728675226 2022-12-04T17:29:17.539497 15333666.484605399892 234666228.808282911777 249999895.292888313532 0 59917.728687028 2022-12-04T17:29:18.559199 15333633.379852738231 234666262.620261818171 249999896.000114560127 1 59917.728698657 2022-12-04T17:29:19.564002 15333668.076949629933 234666227.922939956188 249999895.999889582396 1 59917.728709962 2022-12-04T17:29:20.540693 15333650.412580614910 234666245.587457001209 249999896.000037610531 1 59917.728722177 2022-12-04T17:29:21.596096 15333644.216313654557 234666251.783657580614 249999895.999971240759 1 59917.728733283 2022-12-04T17:29:22.555619 15333670.705160340294 234666225.294747173786 249999895.999907523394 1 59917.728744718 2022-12-04T17:29:23.543669 15333620.528009163216 234666275.471865117550 249999895.999874293804 1 59917.728756472 2022-12-04T17:29:24.559236 15333675.145919403061 234666220.854020267725 249999895.999939680099 1 59917.728768653 2022-12-04T17:29:25.611592 15333611.368781585246 234666284.631169348955 249999895.999950945377 1 59917.728779458 2022-12-04T17:29:26.545168 15333652.330529086292 234666243.669455409050 249999895.999984502792 1 59917.728790971 2022-12-04T17:29:27.539875 15333619.256124537438 234666276.744002312422 249999896.000126838684 1 59917.728802566 2022-12-04T17:29:28.541712 15333653.070325488225 234666242.929811477661 249999896.000136971474 1 59917.728814133 2022-12-04T17:29:29.541101 15333636.525816723704 234666259.474200427532 249999896.000017166138 1 59917.728825974 2022-12-04T17:29:30.564124 15333685.167745705694 234666210.832187533379 249999895.999933242798 1 59917.728837397 2022-12-04T17:29:31.551112 15333640.805765604600 234666255.194181889296 249999895.999947488308 1 59917.728848923 2022-12-04T17:29:32.546899 15333659.930417099968 234666236.069673657417 249999896.000090748072 1 59917.728860506 2022-12-04T17:29:33.547737 15333667.092697463930 234666228.907298743725 249999895.999996215105 1 59917.728871933 2022-12-04T17:29:34.534990 15333649.941451726481 234666246.058663845062 249999896.000115573406 1 59917.728883719 2022-12-04T17:29:35.553346 15333592.074000990018 234666303.926032632589 249999896.000033617020 1 59917.728895220 2022-12-04T17:29:36.547036 15333651.788939479738 234666244.211001813412 249999895.999941289425 1 59917.728906960 2022-12-04T17:29:37.561310 15333612.406147651374 234666283.593940556049 249999896.000088214874 1 59917.728918403 2022-12-04T17:29:38.550008 15333641.119742296636 234666254.880267977715 249999896.000010281801 1 59917.728929992 2022-12-04T17:29:39.551311 15333642.508538873866 234666253.491283655167 249999895.999822527170 1 59917.728941466 2022-12-04T17:29:40.542645 15333653.617620758712 234666242.382458835840 249999896.000079602003 1 59917.728953607 2022-12-04T17:29:41.591701 15333602.691409002990 234666293.308456271887 249999895.999865263700 1 59917.728964685 2022-12-04T17:29:42.548733 15333618.917227843776 234666277.082765698433 249999895.999993532896 1 59917.728976208 2022-12-04T17:29:43.544379 15333655.201869223267 234666240.798150569201 249999896.000019788742 1 59917.728987766 2022-12-04T17:29:44.543005 15333651.502467613667 234666244.497515231371 249999895.999982833862 1 59917.728999537 2022-12-04T17:29:45.560005 15333645.977898882702 234666250.021987289190 249999895.999886184931 1 59917.729011076 2022-12-04T17:29:46.556929 15333674.580578971654 234666221.419464021921 249999896.000043004751 1 59917.729022725 2022-12-04T17:29:47.563379 15333617.284482458606 234666278.715551048517 249999896.000033497810 1 59917.729034218 2022-12-04T17:29:48.556484 15333645.842231586576 234666250.157648682594 249999895.999880254269 1 59917.729045461 2022-12-04T17:29:49.527850 15333639.529242102057 234666256.470843821764 249999896.000085920095 1 59917.729057278 2022-12-04T17:29:50.548842 15333650.754468796775 234666245.245599746704 249999896.000068545341 1 59917.729068600 2022-12-04T17:29:51.527022 15333629.039185911417 234666266.960962593555 249999896.000148504972 1 59917.729080368 2022-12-04T17:29:52.543771 15333610.312700027600 234666285.687235563993 249999895.999935597181 1 59917.729091898 2022-12-04T17:29:53.539958 15333654.456065274775 234666241.543597519398 249999895.999662786722 1 59917.729103513 2022-12-04T17:29:54.543539 15333677.878434570506 234666218.121665149927 249999896.000099718571 1 59917.729114968 2022-12-04T17:29:55.533288 15333668.745397675782 234666227.254498332739 249999895.999896019697 1 59917.729126718 2022-12-04T17:29:56.548426 15333627.317965680733 234666268.681977242231 249999895.999942928553 1 59917.729138293 2022-12-04T17:29:57.548537 15333578.897508075461 234666317.102554261684 249999896.000062346458 1 59917.729150031 2022-12-04T17:29:58.562678 15333673.531184740365 234666222.468889087439 249999896.000073820353 1 59917.729161445 2022-12-04T17:29:59.548835 15333597.688765050843 234666298.311105698347 249999895.999870747328 1 59917.729172879 2022-12-04T17:30:00.536754 15333653.247136248276 234666242.752915620804 249999896.000051856041 1 59917.729184555 2022-12-04T17:30:01.545522 15333672.677323773503 234666223.322607308626 249999895.999931097031 1 59917.729200548 2022-12-04T17:30:02.927393 15333594.083604715765 234666301.916416347027 249999896.000021070242 1 59917.729208967 2022-12-04T17:30:03.654754 15333700.586430322379 234666195.413479685783 249999895.999909996986 1 59917.729220292 2022-12-04T17:30:04.633199 15333620.254953546450 234666275.745008528233 249999895.999962061644 1 59917.729231015 2022-12-04T17:30:05.559735 15333637.080533271655 234666258.919514358044 249999896.000047624111 1 59917.729242722 2022-12-04T17:30:06.571190 15333652.383800460026 234666243.616243422031 249999896.000043869019 1 59917.729254541 2022-12-04T17:30:07.592312 15333638.358367957175 234666257.641365110874 249999895.999733060598 1 59917.729266793 2022-12-04T17:30:08.650938 15333606.836205769330 234666289.163875520229 249999896.000081300735 1 59917.729278285 2022-12-04T17:30:09.643847 15333637.238651813939 234666258.761281758547 249999895.999933570623 1 59917.729288782 2022-12-04T17:30:10.550770 15333656.507859650999 234666239.492032557726 249999895.999892205000 1 59917.729300713 2022-12-04T17:30:11.581635 15333618.668081957847 234666277.331796675920 249999895.999878644943 1 59917.729311809 2022-12-04T17:30:12.540280 15333604.753493962809 234666291.246569693089 249999896.000063657761 1 59917.729323735 2022-12-04T17:30:13.570703 15333699.347391426563 234666196.652612537146 249999896.000003963709 1 59917.729335060 2022-12-04T17:30:14.549167 15333642.716703623533 234666253.283304095268 249999896.000007718801 1 59917.729346355 2022-12-04T17:30:15.525057 15333642.135080251843 234666253.864906191826 249999895.999986439943 1 59917.729358188 2022-12-04T17:30:16.547441 15333609.141547795385 234666286.858143866062 249999895.999691665173 1 59917.729369789 2022-12-04T17:30:17.549781 15333622.814120758325 234666273.185793340206 249999895.999914109707 1 59917.729381489 2022-12-04T17:30:18.560665 15333637.022722270340 234666258.977330029011 249999896.000052303076 1 59917.729393164 2022-12-04T17:30:19.569362 15333604.143544506282 234666291.856310307980 249999895.999854803085 1 59917.729404690 2022-12-04T17:30:20.565188 15333628.117921680212 234666267.882207870483 249999896.000129550695 1 59917.729416187 2022-12-04T17:30:21.558586 15333682.583462145180 234666213.416483104229 249999895.999945253134 1 59917.729427518 2022-12-04T17:30:22.537572 15333669.048285180703 234666226.951799988747 249999896.000085175037 1 59917.729439347 2022-12-04T17:30:23.559545 15333650.953789740801 234666245.046204835176 249999895.999994575977 1 59917.729451010 2022-12-04T17:30:24.567243 15333623.152297113091 234666272.847698926926 249999895.999996036291 1 59917.729462445 2022-12-04T17:30:25.555215 15333655.274033943191 234666240.725817710161 249999895.999851644039 1 59917.729474051 2022-12-04T17:30:26.558055 15333647.733815930784 234666248.266228854656 249999896.000044792891 1 59917.729485521 2022-12-04T17:30:27.549024 15333629.518414914608 234666266.481627672911 249999896.000042587519 1 59917.729497265 2022-12-04T17:30:28.563704 15333615.276724975556 234666280.723321795464 249999896.000046759844 1 59917.729509400 2022-12-04T17:30:29.612160 15333665.501616507769 234666230.498526334763 249999896.000142842531 1 59917.729520248 2022-12-04T17:30:30.549464 15333605.945560457185 234666290.054335504770 249999895.999895960093 1 59917.729531908 2022-12-04T17:30:31.556878 15333654.052455740049 234666241.947573602200 249999896.000029355288 1 59917.729543468 2022-12-04T17:30:32.555660 15333621.723744232208 234666274.276302725077 249999896.000046968460 1 59917.729555046 2022-12-04T17:30:33.555998 15333650.809049695730 234666245.190953046083 249999896.000002741814 1 59917.729566326 2022-12-04T17:30:34.530592 15333688.602856507525 234666207.396894097328 249999895.999750614166 1 59917.729578058 2022-12-04T17:30:35.544201 15333592.878177152947 234666303.121767640114 249999895.999944806099 1 59917.729589483 2022-12-04T17:30:36.531307 15333612.415193008259 234666283.584885358810 249999896.000078380108 1 59917.729601238 2022-12-04T17:30:37.546963 15333659.923429187387 234666236.076563000679 249999895.999992191792 1 59917.729612931 2022-12-04T17:30:38.557196 15333635.364561980590 234666260.635435342789 249999895.999997317791 1 59917.729624328 2022-12-04T17:30:39.541978 15333661.531826604158 234666234.468219935894 249999896.000046551228 1 59917.729636160 2022-12-04T17:30:40.564209 15333634.653975760564 234666261.345958620310 249999895.999934375286 1 59917.729647602 2022-12-04T17:30:41.552807 15333658.835636751726 234666237.164450109005 249999896.000086873770 1 59917.729659066 2022-12-04T17:30:42.543268 15333639.436974091455 234666256.563131719828 249999896.000105798244 1 59917.729670628 2022-12-04T17:30:43.542213 15333638.522949419916 234666257.477107405663 249999896.000056833029 1 59917.729682462 2022-12-04T17:30:44.564710 15333648.092851053923 234666247.907094955444 249999895.999945998192 1 59917.729693915 2022-12-04T17:30:45.554271 15333665.332354879007 234666230.667666524649 249999896.000021398067 1 59917.729705409 2022-12-04T17:30:46.547311 15333645.851458715275 234666250.148445457220 249999895.999904185534 1 59917.729717051 2022-12-04T17:30:47.553187 15333631.275177363306 234666264.724582165480 249999895.999759525061 1 59917.729728728 2022-12-04T17:30:48.562048 15333668.351765278727 234666227.648330450058 249999896.000095725060 1 59917.729740226 2022-12-04T17:30:49.555502 15333602.622445309535 234666293.377689749002 249999896.000135064125 1 59917.729751743 2022-12-04T17:30:50.550626 15333656.797418387607 234666239.202675759792 249999896.000094145536 1 59917.729763284 2022-12-04T17:30:51.547766 15333656.829141192138 234666239.170900434256 249999896.000041633844 1 59917.729774715 2022-12-04T17:30:52.535388 15333623.919446362182 234666272.080448806286 249999895.999895155430 1 59917.729786412 2022-12-04T17:30:53.545965 15333637.676761593670 234666258.323255151510 249999896.000016748905 1 59917.729797915 2022-12-04T17:30:54.539823 15333645.056267904118 234666250.943656325340 249999895.999924242496 1 59917.729809493 2022-12-04T17:30:55.540191 15333664.029558341950 234666231.970534175634 249999896.000092506409 1 59917.729821203 2022-12-04T17:30:56.551959 15333634.521909240633 234666261.478033244610 249999895.999942481518 1 59917.729832887 2022-12-04T17:30:57.561442 15333659.298429990187 234666236.701553612947 249999895.999983608723 1 59917.729844294 2022-12-04T17:30:58.547004 15333637.919980319217 234666258.080180853605 249999896.000161170959 1 59917.729856017 2022-12-04T17:30:59.559871 15333659.589874684811 234666236.410221070051 249999896.000095754862 1 59917.729867524 2022-12-04T17:31:00.554105 15333684.072502266616 234666211.927442491055 249999895.999944746494 1 59917.729880005 2022-12-04T17:31:01.632439 15333586.936093019322 234666309.063884049654 249999895.999977082014 1 59917.729890835 2022-12-04T17:31:02.568196 15333656.035576745868 234666239.964427351952 249999896.000004112720 1 59917.729902150 2022-12-04T17:31:03.545743 15333637.450043618679 234666258.549847960472 249999895.999891579151 1 59917.729913911 2022-12-04T17:31:04.561897 15333616.339779125527 234666279.660027623177 249999895.999806761742 1 59917.729925334 2022-12-04T17:31:05.548872 15333656.800921145827 234666239.199075669050 249999895.999996811152 1 59917.729937067 2022-12-04T17:31:06.562566 15333644.138674765825 234666251.861230552197 249999895.999905318022 1 59917.729948775 2022-12-04T17:31:07.574191 15333647.374247437343 234666248.625728905201 249999895.999976336956 1 59917.729960351 2022-12-04T17:31:08.574339 15333635.672711471096 234666260.327356189489 249999896.000067651272 1 59917.729971517 2022-12-04T17:31:09.539043 15333655.658788435161 234666240.341204494238 249999895.999992936850 1 59917.729983189 2022-12-04T17:31:10.547502 15333642.015308758244 234666253.984792143106 249999896.000100910664 1 59917.729994667 2022-12-04T17:31:11.539221 15333656.207299586385 234666239.792742133141 249999896.000041723251 1 59917.730006497 2022-12-04T17:31:12.561341 15333698.527237633243 234666197.472813069820 249999896.000050693750 1 59917.730017726 2022-12-04T17:31:13.531529 15333659.953048555180 234666236.046995639801 249999896.000044196844 1 59917.730029491 2022-12-04T17:31:14.548028 15333629.711329139769 234666266.288703441620 249999896.000032573938 1 59917.730041189 2022-12-04T17:31:15.558725 15333604.133610373363 234666291.866383463144 249999895.999993830919 1 59917.730052711 2022-12-04T17:31:16.554257 15333673.541915807873 234666222.458173036575 249999896.000088840723 1 59917.730064352 2022-12-04T17:31:17.560030 15333688.354173311964 234666207.645720005035 249999895.999893307686 1 59917.730076259 2022-12-04T17:31:18.588833 15333629.909348811954 234666266.090764582157 249999896.000113397837 1 59917.730087486 2022-12-04T17:31:19.558814 15333613.713651370257 234666282.286389350891 249999896.000040709972 1 59917.730098770 2022-12-04T17:31:20.533717 15333624.211466280743 234666271.788485258818 249999895.999951541424 1 59917.730110580 2022-12-04T17:31:21.554095 15333657.306434482336 234666238.693483263254 249999895.999917745590 1 59917.730122230 2022-12-04T17:31:22.560710 15333652.421344609931 234666243.578705877066 249999896.000050485134 1 59917.730133501 2022-12-04T17:31:23.534464 15333655.324405765161 234666240.675718545914 249999896.000124305487 1 59917.730145006 2022-12-04T17:31:24.528506 15333630.915507081896 234666265.084547758102 249999896.000054836273 1 59917.730156576 2022-12-04T17:31:25.528203 15333676.611791832373 234666219.388160377741 249999895.999952197075 1 59917.730168617 2022-12-04T17:31:26.568495 15333632.721621036530 234666263.278250098228 249999895.999871134758 1 59917.730180091 2022-12-04T17:31:27.559834 15333676.023211153224 234666219.976914674044 249999896.000125825405 1 59917.730191464 2022-12-04T17:31:28.542472 15333654.819094251841 234666241.180774956942 249999895.999869197607 1 59917.730203345 2022-12-04T17:31:29.568992 15333655.824690112844 234666240.175224959850 249999895.999915063381 1 59917.730214737 2022-12-04T17:31:30.553299 15333651.861418340355 234666244.138745367527 249999896.000163704157 1 59917.730226069 2022-12-04T17:31:31.532355 15333668.565414896235 234666227.434610038996 249999896.000024944544 1 59917.730237876 2022-12-04T17:31:32.552450 15333632.988846905529 234666263.011096388102 249999895.999943286180 1 59917.730249519 2022-12-04T17:31:33.558490 15333684.534995527938 234666211.464985728264 249999895.999981254339 1 59917.730261046 2022-12-04T17:31:34.554333 15333608.116523358971 234666287.883397847414 249999895.999921202660 1 59917.730272640 2022-12-04T17:31:35.556066 15333707.028108283877 234666188.971891582012 249999895.999999880791 1 59917.730284637 2022-12-04T17:31:36.592641 15333632.628427146003 234666263.371634036303 249999896.000061184168 1 59917.730295783 2022-12-04T17:31:37.555687 15333679.323444800451 234666216.676577866077 249999896.000022679567 1 59917.730307333 2022-12-04T17:31:38.553560 15333621.123159606010 234666274.876934438944 249999896.000094056129 1 59917.730318986 2022-12-04T17:31:39.560374 15333646.034770596772 234666249.965112864971 249999895.999883472919 1 59917.730330505 2022-12-04T17:31:40.555660 15333677.131197398528 234666218.868789464235 249999895.999986857176 1 59917.730341981 2022-12-04T17:31:41.547180 15333650.939007313922 234666245.061152815819 249999896.000160127878 1 59917.730353628 2022-12-04T17:31:42.553463 15333633.579519379884 234666262.420405745506 249999895.999925136566 1 59917.730365017 2022-12-04T17:31:43.537507 15333623.770054811612 234666272.229840219021 249999895.999895036221 1 59917.730376525 2022-12-04T17:31:44.531738 15333665.261664882302 234666230.738444060087 249999896.000108957291 1 59917.730388241 2022-12-04T17:31:45.544033 15333659.510581886396 234666236.489486366510 249999896.000068247318 1 59917.730399719 2022-12-04T17:31:46.535729 15333609.183642812073 234666286.816406667233 249999896.000049471855 1 59917.730411513 2022-12-04T17:31:47.554707 15333634.521500984207 234666261.478560268879 249999896.000061243773 1 59917.730423064 2022-12-04T17:31:48.552729 15333662.247691966593 234666233.752167224884 249999895.999859184027 1 59917.730434435 2022-12-04T17:31:49.535190 15333643.423101896420 234666252.576852172613 249999895.999954074621 1 59917.730446117 2022-12-04T17:31:50.544496 15333658.826318396255 234666237.173704028130 249999896.000022411346 1 59917.730457580 2022-12-04T17:31:51.534869 15333643.968546275049 234666252.031392902136 249999895.999939173460 1 59917.730469429 2022-12-04T17:31:52.558642 15333625.108214911073 234666270.891589760780 249999895.999804675579 1 59917.730480890 2022-12-04T17:31:53.548890 15333665.361406495795 234666230.638638734818 249999896.000045239925 1 59917.730492220 2022-12-04T17:31:54.527832 15333614.715284293517 234666281.284678697586 249999895.999962985516 1 59917.730503952 2022-12-04T17:31:55.541420 15333650.724061744288 234666245.275992900133 249999896.000054657459 1 59917.730515875 2022-12-04T17:31:56.571618 15333648.606361778453 234666247.393626213074 249999895.999987989664 1 59917.730527184 2022-12-04T17:31:57.548730 15333648.840150341392 234666247.159895002842 249999896.000045359135 1 59917.730538585 2022-12-04T17:31:58.533720 15333654.529020708054 234666241.470821142197 249999895.999841839075 1 59917.730550462 2022-12-04T17:31:59.559917 15333689.040178522468 234666206.959740996361 249999895.999919533730 1 59917.730561808 2022-12-04T17:32:00.540245 15333596.573709884658 234666299.426349461079 249999896.000059336424 1 59917.730575305 2022-12-04T17:32:01.706359 15333593.894903723150 234666302.105108290911 249999896.000012010336 1 59917.730585298 2022-12-04T17:32:02.569700 15333664.325663050637 234666231.674262732267 249999895.999925792217 1 59917.730596966 2022-12-04T17:32:03.577861 15333633.811885103583 234666262.188061594963 249999895.999946713448 1 59917.730608319 2022-12-04T17:32:04.558782 15333645.559890378267 234666250.440287441015 249999896.000177830458 1 59917.730620057 2022-12-04T17:32:05.572899 15333673.071252860129 234666222.928770780563 249999896.000023633242 1 59917.730631521 2022-12-04T17:32:06.563435 15333660.601665014401 234666235.398406714201 249999896.000071734190 1 59917.730643071 2022-12-04T17:32:07.561375 15333625.714337790385 234666270.285759180784 249999896.000096976757 1 59917.730654803 2022-12-04T17:32:08.575001 15333610.146780598909 234666285.853323072195 249999896.000103682280 1 59917.730666051 2022-12-04T17:32:09.546764 15333624.481737950817 234666271.518206298351 249999895.999944239855 1 59917.730677876 2022-12-04T17:32:10.568500 15333660.950413478538 234666235.049542248249 249999895.999955713749 1 59917.730689031 2022-12-04T17:32:11.532296 15333658.664587395266 234666237.335437834263 249999896.000025242567 1 59917.730700877 2022-12-04T17:32:12.555722 15333629.879354592413 234666266.120712518692 249999896.000067114830 1 59917.730712542 2022-12-04T17:32:13.563648 15333664.528670929372 234666231.471278250217 249999895.999949187040 1 59917.730723850 2022-12-04T17:32:14.540667 15333646.935076441616 234666249.064878463745 249999895.999954909086 1 59917.730735514 2022-12-04T17:32:15.548386 15333567.337099706754 234666328.662951976061 249999896.000051677227 1 59917.730747072 2022-12-04T17:32:16.546984 15333683.936616344377 234666212.063437223434 249999896.000053554773 1 59917.730758795 2022-12-04T17:32:17.559890 15333671.969180215150 234666224.030784696341 249999895.999964922667 1 59917.730770429 2022-12-04T17:32:18.565033 15333658.802887899801 234666237.197179287672 249999896.000067174435 1 59917.730781980 2022-12-04T17:32:19.563044 15333645.889299806207 234666250.110716879368 249999896.000016689301 1 59917.730793517 2022-12-04T17:32:20.559847 15333722.389305807650 234666173.610623210669 249999895.999929010868 1 59917.730805067 2022-12-04T17:32:21.557833 15333668.053148407489 234666227.946744620800 249999895.999893039465 1 59917.730816520 2022-12-04T17:32:22.547296 15333648.099514300004 234666247.900422066450 249999895.999936372042 1 59917.730828231 2022-12-04T17:32:23.559124 15333656.616322115064 234666239.383650571108 249999895.999972701073 1 59917.730839698 2022-12-04T17:32:24.549897 15333682.957546798512 234666213.042504698038 249999896.000051498413 1 59917.730851319 2022-12-04T17:32:25.553943 15333618.599209964275 234666277.400696873665 249999895.999906837940 1 59917.730862806 2022-12-04T17:32:26.546385 15333676.628235738724 234666219.371666610241 249999895.999902337790 1 59917.730874743 2022-12-04T17:32:27.577786 15333646.957367271185 234666249.042688667774 249999896.000055938959 1 59917.730886065 2022-12-04T17:32:28.556049 15333612.883827270940 234666283.116167962551 249999895.999995231628 1 59917.730897740 2022-12-04T17:32:29.564768 15333643.821009004489 234666252.178970098495 249999895.999979108572 1 59917.730909363 2022-12-04T17:32:30.568951 15333662.853860950097 234666233.146153718233 249999896.000014662743 1 59917.730920707 2022-12-04T17:32:31.549129 15333641.304992076010 234666254.695021599531 249999896.000013679266 1 59917.730932369 2022-12-04T17:32:32.556672 15333635.898518806323 234666260.101372569799 249999895.999891370535 1 59917.730943870 2022-12-04T17:32:33.550376 15333649.964473480359 234666246.035608410835 249999896.000081896782 1 59917.730955235 2022-12-04T17:32:34.532298 15333638.072531588376 234666257.927436113358 249999895.999967694283 1 59917.730966853 2022-12-04T17:32:35.536110 15333654.350698601454 234666241.649208068848 249999895.999906659126 1 59917.730978395 2022-12-04T17:32:36.533304 15333678.842268696055 234666217.157792478800 249999896.000061184168 1 59917.730990326 2022-12-04T17:32:37.564128 15333638.874302906916 234666257.125751614571 249999896.000054508448 1 59917.731001971 2022-12-04T17:32:38.570319 15333632.500303851441 234666263.499789029360 249999896.000092893839 1 59917.731013499 2022-12-04T17:32:39.566342 15333689.634422037750 234666206.365609914064 249999896.000031948090 1 59917.731024791 2022-12-04T17:32:40.541990 15333669.418611938134 234666226.581310182810 249999895.999922126532 1 59917.731036493 2022-12-04T17:32:41.553005 15333631.290012555197 234666264.709952324629 249999895.999964892864 1 59917.731048933 2022-12-04T17:32:42.627790 15333657.746386177838 234666238.253638058901 249999896.000024229288 1 59917.731059602 2022-12-04T17:32:43.549612 15333649.039636075497 234666246.960358947515 249999895.999995023012 1 59917.731071084 2022-12-04T17:32:44.541632 15333599.085270741954 234666296.914740860462 249999896.000011593103 1 59917.731082845 2022-12-04T17:32:45.557771 15333663.573871256784 234666232.426134407520 249999896.000005662441 1 59917.731094339 2022-12-04T17:32:46.550925 15333658.844389384612 234666237.155613958836 249999896.000003337860 1 59917.731105999 2022-12-04T17:32:47.558328 15333659.665086915717 234666236.334942698479 249999896.000029623508 1 59917.731117791 2022-12-04T17:32:48.577091 15333651.915323527530 234666244.084714233875 249999896.000037759542 1 59917.731129035 2022-12-04T17:32:49.548630 15333674.463856050745 234666221.536059379578 249999895.999915421009 1 59917.731140648 2022-12-04T17:32:50.552002 15333676.843070395291 234666219.156965345144 249999896.000035732985 1 59917.731152105 2022-12-04T17:32:51.541853 15333634.415113426745 234666261.584922939539 249999896.000036358833 1 59917.731163795 2022-12-04T17:32:52.551919 15333653.811140794307 234666242.188942909241 249999896.000083714724 1 59917.731175413 2022-12-04T17:32:53.555738 15333647.950470356271 234666248.049596220255 249999896.000066578388 1 59917.731186882 2022-12-04T17:32:54.546603 15333687.512813046575 234666208.487180978060 249999895.999994039536 1 59917.731198558 2022-12-04T17:32:55.555407 15333646.645722487941 234666249.354201436043 249999895.999923914671 1 59917.731209920 2022-12-04T17:32:56.537079 15333652.856172509491 234666243.143896967173 249999896.000069469213 1 59917.731221686 2022-12-04T17:32:57.553674 15333656.217209454626 234666239.782772630453 249999895.999982088804 1 59917.731233317 2022-12-04T17:32:58.558611 15333624.441923761740 234666271.558174222708 249999896.000097990036 1 59917.731244801 2022-12-04T17:32:59.550767 15333649.705910649151 234666246.294020652771 249999895.999931305647 1 59917.731256478 2022-12-04T17:33:00.559745 15333616.630344059318 234666279.369578391314 249999895.999922454357 1 59917.731268516 2022-12-04T17:33:01.599784 15333652.280360713601 234666243.719589501619 249999895.999950230122 1 59917.731279784 2022-12-04T17:33:02.573320 15333628.664272151887 234666267.335733175278 249999896.000005334616 1 59917.731291664 2022-12-04T17:33:03.599749 15333648.958474062383 234666247.041537106037 249999896.000011175871 1 59917.731302712 2022-12-04T17:33:04.554295 15333647.857522141188 234666248.142581045628 249999896.000103175640 1 59917.731314321 2022-12-04T17:33:05.557315 15333646.353013960645 234666249.646940201521 249999895.999954164028 1 59917.731325784 2022-12-04T17:33:06.547725 15333656.709266172722 234666239.290835767984 249999896.000101953745 1 59917.731337507 2022-12-04T17:33:07.560636 15333660.356276031584 234666235.643805980682 249999896.000082015991 1 59917.731349017 2022-12-04T17:33:08.555087 15333625.034652814269 234666270.965229570866 249999895.999882400036 1 59917.731360543 2022-12-04T17:33:09.550918 15333624.830843009055 234666271.169198811054 249999896.000041812658 1 59917.731372110 2022-12-04T17:33:10.550265 15333659.314957454801 234666236.684947639704 249999895.999905109406 1 59917.731383496 2022-12-04T17:33:11.534085 15333611.275624472648 234666284.724367737770 249999895.999992221594 1 59917.731395348 2022-12-04T17:33:12.558065 15333691.309256618842 234666204.690763890743 249999896.000020503998 1 59917.731406865 2022-12-04T17:33:13.553164 15333614.493250546977 234666281.506767749786 249999896.000018298626 1 59917.731418422 2022-12-04T17:33:14.551676 15333672.615857681260 234666223.384108901024 249999895.999966591597 1 59917.731430184 2022-12-04T17:33:15.567872 15333613.269188174978 234666282.730770498514 249999895.999958664179 1 59917.731441645 2022-12-04T17:33:16.558134 15333637.501647464931 234666258.498408913612 249999896.000056385994 1 59917.731453040 2022-12-04T17:33:17.542611 15333676.424411388114 234666219.575549691916 249999895.999961078167 1 59917.731464739 2022-12-04T17:33:18.553438 15333619.119093475863 234666276.880945861340 249999896.000039339066 1 59917.731476367 2022-12-04T17:33:19.558102 15333662.982401831076 234666233.017677903175 249999896.000079721212 1 59917.731487783 2022-12-04T17:33:20.544453 15333641.658865064383 234666254.341085463762 249999895.999950528145 1 59917.731499446 2022-12-04T17:33:21.552107 15333654.070483056828 234666241.929473131895 249999895.999956190586 1 59917.731510905 2022-12-04T17:33:22.542157 15333623.152801899239 234666272.847272723913 249999896.000074625015 1 59917.731522316 2022-12-04T17:33:23.528073 15333586.171069940552 234666309.828776091337 249999895.999846041203 1 59917.731534309 2022-12-04T17:33:24.564291 15333663.508478114381 234666232.491572469473 249999896.000050574541 1 59917.731545499 2022-12-04T17:33:25.531074 15333649.287394810468 234666246.712615370750 249999896.000010192394 1 59917.731557120 2022-12-04T17:33:26.535121 15333605.756466427818 234666290.243649363518 249999896.000115782022 1 59917.731568929 2022-12-04T17:33:27.555443 15333660.619134163484 234666235.380910158157 249999896.000044316053 1 59917.731580272 2022-12-04T17:33:28.535484 15333632.612534593791 234666263.387356370687 249999895.999890953302 1 59917.731591962 2022-12-04T17:33:29.545562 15333648.292738661170 234666247.707222402096 249999895.999961078167 1 59917.731603490 2022-12-04T17:33:30.541556 15333613.908441169187 234666282.091541260481 249999895.999982416630 1 59917.731615209 2022-12-04T17:33:31.554094 15333665.703876204789 234666230.295983552933 249999895.999859750271 1 59917.731626606 2022-12-04T17:33:32.538746 15333623.589932454750 234666272.410032719374 249999895.999965161085 1 59917.731638325 2022-12-04T17:33:33.551306 15333668.804837977514 234666227.195102512836 249999895.999940484762 1 59917.731649651 2022-12-04T17:33:34.529828 15333633.373129623011 234666262.626908421516 249999896.000038057566 1 59917.731661146 2022-12-04T17:33:35.522978 15333640.271155489609 234666255.729032874107 249999896.000188350677 1 59917.731672938 2022-12-04T17:33:36.541878 15333646.863161869347 234666249.136957466602 249999896.000119328499 1 59917.731684671 2022-12-04T17:33:37.555577 15333635.630326019600 234666260.369596987963 249999895.999923020601 1 59917.731696223 2022-12-04T17:33:38.553684 15333671.858890647069 234666224.140993595123 249999895.999884247780 1 59917.731707754 2022-12-04T17:33:39.549951 15333642.771438999102 234666253.228562444448 249999896.000001430511 1 59917.731719407 2022-12-04T17:33:40.556741 15333640.286908913404 234666255.713129013777 249999896.000037938356 1 59917.731731025 2022-12-04T17:33:41.560532 15333656.584251984954 234666239.415864586830 249999896.000116586685 1 59917.731742211 2022-12-04T17:33:42.526999 15333587.251170115545 234666308.748685210943 249999895.999855339527 1 59917.731753998 2022-12-04T17:33:43.545448 15333635.542323822156 234666260.457703709602 249999896.000027537346 1 59917.731765546 2022-12-04T17:33:44.543166 15333645.895541306585 234666250.104593157768 249999896.000134468079 1 59917.731777159 2022-12-04T17:33:45.546526 15333645.110757444054 234666250.889318227768 249999896.000075668097 1 59917.731788659 2022-12-04T17:33:46.540166 15333632.635906971991 234666263.364043086767 249999895.999950051308 1 59917.731800353 2022-12-04T17:33:47.550464 15333659.224537232891 234666236.775525093079 249999896.000062316656 1 59917.731811890 2022-12-04T17:33:48.547305 15333670.038766201586 234666225.961092025042 249999895.999858230352 1 59917.731823365 2022-12-04T17:33:49.538711 15333659.620955251157 234666236.378919005394 249999895.999874264002 1 59917.731835119 2022-12-04T17:33:50.554326 15333638.248342392966 234666257.751589268446 249999895.999931663275 1 59917.731846758 2022-12-04T17:33:51.559880 15333691.221155438572 234666204.778843522072 249999895.999998956919 1 59917.731858057 2022-12-04T17:33:52.536080 15333617.809968929738 234666278.189986586571 249999895.999955505133 1 59917.731869502 2022-12-04T17:33:53.524996 15333605.013148250058 234666290.986895859241 249999896.000044107437 1 59917.731881353 2022-12-04T17:33:54.548874 15333699.100867949426 234666196.899097084999 249999895.999965041876 1 59917.731892704 2022-12-04T17:33:55.529678 15333686.314371904358 234666209.685710132122 249999896.000082045794 1 59917.731904441 2022-12-04T17:33:56.543755 15333613.987460857257 234666282.012622952461 249999896.000083804131 1 59917.731916147 2022-12-04T17:33:57.555124 15333617.011541698128 234666278.988334238529 249999895.999875932932 1 59917.731927445 2022-12-04T17:33:58.531254 15333697.936311703175 234666198.063713282347 249999896.000024974346 1 59917.731939056 2022-12-04T17:33:59.534452 15333595.926502984017 234666300.073354959488 249999895.999857932329 1 59917.731950789 2022-12-04T17:34:00.548186 15333670.942731674761 234666225.057310879230 249999896.000042557716 1 59917.731962207 2022-12-04T17:34:01.534651 15333655.145289085805 234666240.854513674974 249999895.999802768230 1 59917.731976720 2022-12-04T17:34:02.788560 15333632.205562667921 234666263.794498324394 249999896.000061005354 1 59917.731986264 2022-12-04T17:34:03.613240 15333650.716287767515 234666245.283721536398 249999896.000009298325 1 59917.731997361 2022-12-04T17:34:04.572033 15333596.138779029250 234666299.861350506544 249999896.000129520893 1 59917.732008840 2022-12-04T17:34:05.563796 15333677.893183402717 234666218.106825083494 249999896.000008493662 1 59917.732020616 2022-12-04T17:34:06.581172 15333611.453158600256 234666284.546917080879 249999896.000075668097 1 59917.732031892 2022-12-04T17:34:07.555443 15333640.617930857465 234666255.382245033979 249999896.000175893307 1 59917.732043935 2022-12-04T17:34:08.595951 15333648.447920184582 234666247.552118450403 249999896.000038623810 1 59917.732055202 2022-12-04T17:34:09.569460 15333655.362515715882 234666240.637484371662 249999896.000000089407 1 59917.732068469 2022-12-04T17:34:10.715700 15333611.519383454695 234666284.480593264103 249999895.999976724386 1 59917.732080287 2022-12-04T17:34:11.736773 15333608.428407886997 234666287.571685999632 249999896.000093877316 1 59917.732091369 2022-12-04T17:34:12.694292 15333661.023908767849 234666234.975970238447 249999895.999879002571 1 59917.732101410 2022-12-04T17:34:13.561809 15333627.955095542595 234666268.044911623001 249999896.000007152557 1 59917.732113271 2022-12-04T17:34:14.586576 15333634.450783329085 234666261.549343943596 249999896.000127285719 1 59917.732124466 2022-12-04T17:34:15.553917 15333645.845201151446 234666250.154918521643 249999896.000119686127 1 59917.732136224 2022-12-04T17:34:16.569787 15333669.098880957812 234666226.901108503342 249999895.999989449978 1 59917.732147571 2022-12-04T17:34:17.550087 15333663.027800302953 234666232.972340583801 249999896.000140875578 1 59917.732159318 2022-12-04T17:34:18.565075 15333685.038371201605 234666210.961686760187 249999896.000057965517 1 59917.732170884 2022-12-04T17:34:19.564325 15333621.186082411557 234666274.813821494579 249999895.999903917313 1 59917.732182533 2022-12-04T17:34:20.570808 15333659.363763775676 234666236.636199414730 249999895.999963194132 1 59917.732193877 2022-12-04T17:34:21.550985 15333621.356385637075 234666274.643658041954 249999896.000043690205 1 59917.732205484 2022-12-04T17:34:22.553782 15333623.853492928669 234666272.146426022053 249999895.999918937683 1 59917.732217019 2022-12-04T17:34:23.550444 15333638.522356962785 234666257.477564752102 249999895.999921709299 1 59917.732228747 2022-12-04T17:34:24.563748 15333669.231863791123 234666226.768065959215 249999895.999929755926 1 59917.732240119 2022-12-04T17:34:25.546307 15333650.154602449387 234666245.845451205969 249999896.000053644180 1 59917.732251836 2022-12-04T17:34:26.558603 15333654.590907916427 234666241.409142255783 249999896.000050187111 1 59917.732263434 2022-12-04T17:34:27.560720 15333650.100935539231 234666245.899176657200 249999896.000112205744 1 59917.732275107 2022-12-04T17:34:28.569255 15333668.147512044758 234666227.852511167526 249999896.000023216009 1 59917.732286636 2022-12-04T17:34:29.565382 15333661.524139629677 234666234.476020962000 249999896.000160604715 1 59917.732298255 2022-12-04T17:34:30.569249 15333608.238774789497 234666287.761121481657 249999895.999896258116 1 59917.732309693 2022-12-04T17:34:31.557484 15333646.406511347741 234666249.593625873327 249999896.000137209892 1 59917.732321099 2022-12-04T17:34:32.542960 15333630.815529346466 234666265.184536725283 249999896.000066071749 1 59917.732332740 2022-12-04T17:34:33.548777 15333659.289979342371 234666236.710072815418 249999896.000052154064 1 59917.732344433 2022-12-04T17:34:34.559033 15333659.586623987183 234666236.413349032402 249999895.999973028898 1 59917.732355833 2022-12-04T17:34:35.543995 15333658.502798615023 234666237.497323364019 249999896.000121980906 1 59917.732367402 2022-12-04T17:34:36.543518 15333649.088290117681 234666246.911638379097 249999895.999928504229 1 59917.732379116 2022-12-04T17:34:37.555634 15333640.216365344822 234666255.783726066351 249999896.000091403723 1 59917.732390732 2022-12-04T17:34:38.559208 15333642.043573301286 234666253.956449896097 249999896.000023186207 1 59917.732402341 2022-12-04T17:34:39.562272 15333652.086961470544 234666243.912932485342 249999895.999893963337 1 59917.732414085 2022-12-04T17:34:40.576930 15333652.634827813134 234666243.365315526724 249999896.000143349171 1 59917.732425545 2022-12-04T17:34:41.567115 15333662.984977023676 234666233.014854848385 249999895.999831885099 1 59917.732436998 2022-12-04T17:34:42.556650 15333615.186547556892 234666280.813366711140 249999895.999914258718 1 59917.732448719 2022-12-04T17:34:43.569361 15333672.535427115858 234666223.464676290751 249999896.000103414059 1 59917.732459988 2022-12-04T17:34:44.542970 15333669.630302445963 234666226.369835913181 249999896.000138372183 1 59917.732471572 2022-12-04T17:34:45.543810 15333633.735359927639 234666262.264623939991 249999895.999983876944 1 59917.732483292 2022-12-04T17:34:46.556407 15333654.180137213320 234666241.819807529449 249999895.999944746494 1 59917.732494772 2022-12-04T17:34:47.548355 15333640.251155506819 234666255.748913675547 249999896.000069171190 1 59917.732506513 2022-12-04T17:34:48.562709 15333642.036487111822 234666253.963427722454 249999895.999914824963 1 59917.732517933 2022-12-04T17:34:49.549428 15333661.519359175116 234666234.480588763952 249999895.999947935343 1 59917.732529610 2022-12-04T17:34:50.558351 15333693.111651465297 234666202.888273477554 249999895.999924957752 1 59917.732541317 2022-12-04T17:34:51.569752 15333652.346763644367 234666243.653164565563 249999895.999928206205 1 59917.732553006 2022-12-04T17:34:52.579719 15333605.620797375217 234666290.379185587168 249999895.999982953072 1 59917.732564161 2022-12-04T17:34:53.543487 15333638.695029206574 234666257.304919183254 249999895.999948382378 1 59917.732575703 2022-12-04T17:34:54.540729 15333611.970559323207 234666284.029364883900 249999895.999924212694 1 59917.732587462 2022-12-04T17:34:55.556697 15333652.966409966350 234666243.033447563648 249999895.999857544899 1 59917.732598746 2022-12-04T17:34:56.531628 15333686.595528423786 234666209.404504150152 249999896.000032573938 1 59917.732610778 2022-12-04T17:34:57.571209 15333619.855873439461 234666276.144188642502 249999896.000062078238 1 59917.732622218 2022-12-04T17:34:58.559676 15333633.524083944038 234666262.475794225931 249999895.999878168106 1 59917.732633919 2022-12-04T17:34:59.570548 15333651.101287724450 234666244.898757785559 249999896.000045508146 1 59917.732645166 2022-12-04T17:35:00.542341 15333609.587679935619 234666286.412283480167 249999895.999963402748 1 59917.732659700 2022-12-04T17:35:01.798104 15333672.292746994644 234666223.707147181034 249999895.999894171953 1 59917.732669395 2022-12-04T17:35:02.635746 15333635.114594273269 234666260.885362714529 249999895.999956995249 1 59917.732680108 2022-12-04T17:35:03.561369 15333659.695952510461 234666236.304131746292 249999896.000084251165 1 59917.732691606 2022-12-04T17:35:04.554757 15333681.621575189754 234666214.378394484520 249999895.999969661236 1 59917.732703426 2022-12-04T17:35:05.576052 15333644.497268242761 234666251.502640217543 249999895.999908447266 1 59917.732714873 2022-12-04T17:35:06.565000 15333658.183447400108 234666237.816609323025 249999896.000056713820 1 59917.732726516 2022-12-04T17:35:07.570948 15333705.281395975500 234666190.718666166067 249999896.000062137842 1 59917.732737847 2022-12-04T17:35:08.549958 15333606.147428302094 234666289.852504789829 249999895.999933093786 1 59917.732749591 2022-12-04T17:35:09.564649 15333660.014291906729 234666235.985771358013 249999896.000063270330 1 59917.732761242 2022-12-04T17:35:10.571336 15333642.867120835930 234666253.132884740829 249999896.000005573034 1 59917.732772564 2022-12-04T17:35:11.549489 15333657.349275022745 234666238.650711327791 249999895.999986350536 1 59917.732784292 2022-12-04T17:35:12.562858 15333659.157982800156 234666236.842034161091 249999896.000016957521 1 59917.732795606 2022-12-04T17:35:13.540339 15333686.865091845393 234666209.134915918112 249999896.000007748604 1 59917.732807299 2022-12-04T17:35:14.550650 15333638.888190591708 234666257.111868172884 249999896.000058770180 1 59917.732818820 2022-12-04T17:35:15.546022 15333614.069104058668 234666281.930696845055 249999895.999800890684 1 59917.732830384 2022-12-04T17:35:16.545173 15333663.063518378884 234666232.936452329159 249999895.999970704317 1 59917.732842162 2022-12-04T17:35:17.562772 15333615.645329771563 234666280.354616761208 249999895.999946534634 1 59917.732853741 2022-12-04T17:35:18.563279 15333629.490892173722 234666266.509132713079 249999896.000024884939 1 59917.732865800 2022-12-04T17:35:19.605143 15333669.946342246607 234666226.053700983524 249999896.000043243170 1 59917.732876921 2022-12-04T17:35:20.565992 15333647.178563108668 234666248.821431607008 249999895.999994724989 1 59917.732888257 2022-12-04T17:35:21.545401 15333618.283018507063 234666277.717074304819 249999896.000092804432 1 59917.732899881 2022-12-04T17:35:22.549754 15333665.615849727765 234666230.384242534637 249999896.000092267990 1 59917.732911552 2022-12-04T17:35:23.558117 15333633.742412896827 234666262.257614970207 249999896.000027865171 1 59917.732923034 2022-12-04T17:35:24.550100 15333659.602380588651 234666236.397579789162 249999895.999960362911 1 59917.732934608 2022-12-04T17:35:25.550111 15333644.607580279931 234666251.392442286015 249999896.000022560358 1 59917.732946303 2022-12-04T17:35:26.560543 15333635.262166151777 234666260.737757086754 249999895.999923229218 1 59917.732957787 2022-12-04T17:35:27.552770 15333652.523764984682 234666243.476117134094 249999895.999882131815 1 59917.732969502 2022-12-04T17:35:28.564995 15333687.869705416262 234666208.130383074284 249999896.000088483095 1 59917.732980900 2022-12-04T17:35:29.549733 15333618.303031826392 234666277.696915060282 249999895.999946892262 1 59917.732992501 2022-12-04T17:35:30.552109 15333613.277974497527 234666282.722036302090 249999896.000010788441 1 59917.733004005 2022-12-04T17:35:31.546056 15333666.179869286716 234666229.820049583912 249999895.999918878078 1 59917.733015702 2022-12-04T17:35:32.556638 15333676.815623776987 234666219.184395611286 249999896.000019401312 1 59917.733027100 2022-12-04T17:35:33.541449 15333665.845028409734 234666230.155087828636 249999896.000116229057 1 59917.733038946 2022-12-04T17:35:34.564909 15333633.814276006073 234666262.185744702816 249999896.000020712614 1 59917.733050451 2022-12-04T17:35:35.558943 15333674.865974672139 234666221.134084403515 249999896.000059068203 1 59917.733061895 2022-12-04T17:35:36.547729 15333656.033942800015 234666239.966046124697 249999895.999988913536 1 59917.733073699 2022-12-04T17:35:37.567583 15333640.593061873689 234666255.406868368387 249999895.999930232763 1 59917.733084920 2022-12-04T17:35:38.537110 15333685.992647338659 234666210.007433712482 249999896.000081062317 1 59917.733096787 2022-12-04T17:35:39.562416 15333653.927819466218 234666242.072128266096 249999895.999947726727 1 59917.733108392 2022-12-04T17:35:40.565021 15333635.871974771842 234666260.127875715494 249999895.999850481749 1 59917.733119828 2022-12-04T17:35:41.553149 15333625.359275117517 234666270.640760034323 249999896.000035166740 1 59917.733131282 2022-12-04T17:35:42.542762 15333653.895703183487 234666242.104175806046 249999895.999879002571 1 59917.733142929 2022-12-04T17:35:43.549038 15333654.942701796070 234666241.057289510965 249999895.999991297722 1 59917.733154544 2022-12-04T17:35:44.552578 15333658.364564968273 234666237.635454744101 249999896.000019699335 1 59917.733166174 2022-12-04T17:35:45.557455 15333629.493884347379 234666266.506025701761 249999895.999910056591 1 59917.733177812 2022-12-04T17:35:46.562946 15333677.702023001388 234666218.297960579395 249999895.999983578920 1 59917.733189204 2022-12-04T17:35:47.547221 15333646.026039402932 234666249.973928481340 249999895.999967873096 1 59917.733200883 2022-12-04T17:35:48.556323 15333618.562901059166 234666277.437294185162 249999896.000195235014 1 59917.733212465 2022-12-04T17:35:49.557005 15333678.832210037857 234666217.167708516121 249999895.999918550253 1 59917.733224005 2022-12-04T17:35:50.554044 15333635.174920922145 234666260.824925482273 249999895.999846398830 1 59917.733235548 2022-12-04T17:35:51.551375 15333625.940232146531 234666270.059756189585 249999895.999988347292 1 59917.733246927 2022-12-04T17:35:52.534519 15333637.314240936190 234666258.685760945082 249999896.000001877546 1 59917.733258657 2022-12-04T17:35:53.547972 15333646.621012557298 234666249.378996878862 249999896.000009447336 1 59917.733270353 2022-12-04T17:35:54.558492 15333603.227416243404 234666292.772603034973 249999896.000019282103 1 59917.733281879 2022-12-04T17:35:55.554318 15333660.703025618568 234666235.296892583370 249999895.999918192625 1 59917.733293291 2022-12-04T17:35:56.540305 15333680.340153314173 234666215.659743845463 249999895.999897152185 1 59917.733305033 2022-12-04T17:35:57.554847 15333660.042973674834 234666235.957148194313 249999896.000121861696 1 59917.733316432 2022-12-04T17:35:58.539724 15333664.871250554919 234666231.129068791866 249999896.000319361687 1 59917.733328016 2022-12-04T17:35:59.540556 15333683.463400049135 234666212.536551296711 249999895.999951332808 1 59917.733339665 2022-12-04T17:36:00.547101 15333630.487724784762 234666265.512323498726 249999896.000048279762 1 59917.733351119 2022-12-04T17:36:01.536713 15333620.270032415166 234666275.729885220528 249999895.999917626381 1 59917.733363778 2022-12-04T17:36:02.630445 15333621.282261025161 234666274.717590093613 249999895.999851107597 1 59917.733376156 2022-12-04T17:36:03.699890 15333654.192077226937 234666241.807917475700 249999895.999994695187 1 59917.733386288 2022-12-04T17:36:04.575315 15333670.330144645646 234666225.669946730137 249999896.000091373920 1 59917.733397651 2022-12-04T17:36:05.557017 15333631.432236708701 234666264.567706137896 249999895.999942839146 1 59917.733409080 2022-12-04T17:36:06.544533 15333685.251088859513 234666210.748920261860 249999896.000009119511 1 59917.733421161 2022-12-04T17:36:07.588329 15333616.733006013557 234666279.267190188169 249999896.000196188688 1 59917.733432740 2022-12-04T17:36:08.588757 15333619.859066808596 234666276.140857696533 249999895.999924510717 1 59917.733444152 2022-12-04T17:36:09.574778 15333670.905077204108 234666225.094891577959 249999895.999968767166 1 59917.733455976 2022-12-04T17:36:10.596351 15333659.372167281806 234666236.627803087234 249999895.999970376492 1 59917.733468220 2022-12-04T17:36:11.654186 15333610.219315310940 234666285.780780911446 249999896.000096231699 1 59917.733478848 2022-12-04T17:36:12.572502 15333663.833094136789 234666232.166971743107 249999896.000065892935 1 59917.733490335 2022-12-04T17:36:13.564977 15333630.535385344177 234666265.464648693800 249999896.000034034252 1 59917.733501818 2022-12-04T17:36:14.557056 15333628.312503725290 234666267.687430560589 249999895.999934285879 1 59917.733513344 2022-12-04T17:36:15.552940 15333647.703353988007 234666248.296855121851 249999896.000209122896 1 59917.733524990 2022-12-04T17:36:16.559168 15333672.267867697403 234666223.732188016176 249999896.000055700541 1 59917.733536529 2022-12-04T17:36:17.556153 15333675.005517657846 234666220.994486600161 249999896.000004261732 1 59917.733548324 2022-12-04T17:36:18.575189 15333634.788003554568 234666261.212036728859 249999896.000040292740 1 59917.733560328 2022-12-04T17:36:19.612321 15333663.512588711455 234666232.487384706736 249999895.999973416328 1 59917.733571415 2022-12-04T17:36:20.570217 15333615.858952721581 234666280.140891730785 249999895.999844461679 1 59917.733582955 2022-12-04T17:36:21.567292 15333652.174695981666 234666243.825213700533 249999895.999909669161 1 59917.733594433 2022-12-04T17:36:22.559001 15333646.714945718646 234666249.284960746765 249999895.999906480312 1 59917.733606021 2022-12-04T17:36:23.560247 15333625.080396275967 234666270.919514834881 249999895.999911099672 1 59917.733617591 2022-12-04T17:36:24.559838 15333649.823067599908 234666246.176911324263 249999895.999978929758 1 59917.733629240 2022-12-04T17:36:25.566318 15333631.275571726263 234666264.724339902401 249999895.999911636114 1 59917.733640852 2022-12-04T17:36:26.569633 15333648.428292663768 234666247.571712255478 249999896.000004917383 1 59917.733652328 2022-12-04T17:36:27.561129 15333638.053574841470 234666257.946469902992 249999896.000044733286 1 59917.733664126 2022-12-04T17:36:28.580523 15333687.549538951367 234666208.450518429279 249999896.000057369471 1 59917.733675495 2022-12-04T17:36:29.562728 15333692.042384311557 234666203.957635551691 249999896.000019848347 1 59917.733686757 2022-12-04T17:36:30.535842 15333607.580940507352 234666288.419086784124 249999896.000027298927 1 59917.733698623 2022-12-04T17:36:31.561048 15333619.708836527541 234666276.291174232960 249999896.000010758638 1 59917.733710181 2022-12-04T17:36:32.559670 15333687.257563179359 234666208.742433160543 249999895.999996334314 1 59917.733721753 2022-12-04T17:36:33.559450 15333635.510575102642 234666260.489519029856 249999896.000094145536 1 59917.733733152 2022-12-04T17:36:34.544343 15333671.568704687059 234666224.431193977594 249999895.999898672104 1 59917.733744685 2022-12-04T17:36:35.540748 15333626.247681500390 234666269.752337336540 249999896.000018835068 1 59917.733756291 2022-12-04T17:36:36.543565 15333667.045769613236 234666228.954268842936 249999896.000038444996 1 59917.733767976 2022-12-04T17:36:37.553076 15333642.723611520603 234666253.276554882526 249999896.000166416168 1 59917.733779585 2022-12-04T17:36:38.556145 15333670.373796647415 234666225.626164495945 249999895.999961137772 1 59917.733791280 2022-12-04T17:36:39.566583 15333645.678481796756 234666250.321454942226 249999895.999936729670 1 59917.733802738 2022-12-04T17:36:40.556552 15333678.886181557551 234666217.113707363605 249999895.999888926744 1 59917.733814330 2022-12-04T17:36:41.558104 15333620.290823062882 234666275.709140628576 249999895.999963700771 1 59917.733825613 2022-12-04T17:36:42.532943 15333677.329207628965 234666218.670846521854 249999896.000054150820 1 59917.733837380 2022-12-04T17:36:43.549631 15333672.994723336771 234666223.005268126726 249999895.999991476536 1 59917.733848867 2022-12-04T17:36:44.542088 15333643.390989443287 234666252.608960419893 249999895.999949872494 1 59917.733860464 2022-12-04T17:36:45.544108 15333657.184005241841 234666238.816028684378 249999896.000033915043 1 59917.733872079 2022-12-04T17:36:46.547638 15333715.752771835774 234666180.247439265251 249999896.000211089849 1 59917.733883991 2022-12-04T17:36:47.576833 15333582.807837143540 234666313.192113071680 249999895.999950230122 1 59917.733895364 2022-12-04T17:36:48.559435 15333698.367846952751 234666197.632205098867 249999896.000052064657 1 59917.733907009 2022-12-04T17:36:49.565584 15333634.230279475451 234666261.769768089056 249999896.000047564507 1 59917.733918583 2022-12-04T17:36:50.565550 15333655.183373332024 234666240.816577196121 249999895.999950528145 1 59917.733929977 2022-12-04T17:36:51.549989 15333627.290015986189 234666268.709878742695 249999895.999894738197 1 59917.733941416 2022-12-04T17:36:52.538387 15333616.573653334752 234666279.426216900349 249999895.999870240688 1 59917.733953246 2022-12-04T17:36:53.560442 15333661.340283207595 234666234.659749925137 249999896.000033140182 1 59917.733964840 2022-12-04T17:36:54.562176 15333657.943175282329 234666238.056787908077 249999895.999963194132 1 59917.733976220 2022-12-04T17:36:55.545431 15333668.595537615940 234666227.404401570559 249999895.999939173460 1 59917.733987959 2022-12-04T17:36:56.559648 15333696.657124368474 234666199.342927545309 249999896.000051915646 1 59917.733999656 2022-12-04T17:36:57.570239 15333642.288707848638 234666253.711117714643 249999895.999825567007 1 59917.734010940 2022-12-04T17:36:58.545213 15333621.956002425402 234666274.043911755085 249999895.999914169312 1 59917.734022615 2022-12-04T17:36:59.553994 15333639.796743990853 234666256.203297495842 249999896.000041484833 1 59917.734034065 2022-12-04T17:37:00.543206 15333664.110000304878 234666231.890102863312 249999896.000103175640 1 59917.734045750 2022-12-04T17:37:01.552855 15333648.300195617601 234666247.699710756540 249999895.999906361103 1 59917.734057421 2022-12-04T17:37:02.561153 15333679.178376056254 234666216.821619778872 249999895.999995827675 1 59917.734068899 2022-12-04T17:37:03.552869 15333604.387669032440 234666291.612367123365 249999896.000036150217 1 59917.734080768 2022-12-04T17:37:04.578377 15333692.928837889805 234666203.071163475513 249999896.000001370907 1 59917.734092238 2022-12-04T17:37:05.569389 15333595.773626977578 234666300.226215153933 249999895.999842137098 1 59917.734103618 2022-12-04T17:37:06.552579 15333671.921724367887 234666224.078156620264 249999895.999880999327 1 59917.734115369 2022-12-04T17:37:07.567866 15333633.241603100672 234666262.758365988731 249999895.999969094992 1 59917.734126856 2022-12-04T17:37:08.560380 15333660.456382596865 234666235.543544292450 249999895.999926894903 1 59917.734138343 2022-12-04T17:37:09.552869 15333637.120223950595 234666258.879940599203 249999896.000164538622 1 59917.734150066 2022-12-04T17:37:10.565668 15333685.382647017017 234666210.617428660393 249999896.000075668097 1 59917.734161477 2022-12-04T17:37:11.551591 15333636.854202944785 234666259.145711839199 249999895.999914795160 1 59917.734172962 2022-12-04T17:37:12.543892 15333638.540984276682 234666257.458972126245 249999895.999956399202 1 59917.734184468 2022-12-04T17:37:13.538073 15333679.318003604189 234666216.681943237782 249999895.999946832657 1 59917.734195841 2022-12-04T17:37:14.520662 15333642.858715888113 234666253.141256749630 249999895.999972641468 1 59917.734207626 2022-12-04T17:37:15.538842 15333681.607046755031 234666214.393006563187 249999896.000053316355 1 59917.734219130 2022-12-04T17:37:16.532854 15333594.088367003947 234666301.911659300327 249999896.000026315451 1 59917.734231052 2022-12-04T17:37:17.562859 15333666.039318153635 234666229.960701823235 249999896.000019967556 1 59917.734242718 2022-12-04T17:37:18.570796 15333640.199321653694 234666255.800599247217 249999895.999920904636 1 59917.734254162 2022-12-04T17:37:19.559576 15333707.722787627950 234666188.277153581381 249999895.999941200018 1 59917.734265706 2022-12-04T17:37:20.556938 15333604.201337987557 234666291.798616260290 249999895.999954253435 1 59917.734277125 2022-12-04T17:37:21.543614 15333691.490705026314 234666204.509332388639 249999896.000037401915 1 59917.734288710 2022-12-04T17:37:22.544546 15333669.374494912103 234666226.625536739826 249999896.000031650066 1 59917.734300198 2022-12-04T17:37:23.537123 15333631.335749674588 234666264.664305269718 249999896.000054955482 1 59917.734311943 2022-12-04T17:37:24.551872 15333649.762862402946 234666246.237202405930 249999896.000064820051 1 59917.734323469 2022-12-04T17:37:25.547688 15333644.966289931908 234666251.033566683531 249999895.999856621027 1 59917.734334898 2022-12-04T17:37:26.535176 15333679.432138040662 234666216.567748755217 249999895.999886810780 1 59917.734346626 2022-12-04T17:37:27.548463 15333674.405895520002 234666221.594025015831 249999895.999920547009 1 59917.734358185 2022-12-04T17:37:28.547139 15333694.097004545853 234666201.902908384800 249999895.999912917614 1 59917.734370100 2022-12-04T17:37:29.576623 15333612.752655560151 234666283.247322350740 249999895.999977916479 1 59917.734381386 2022-12-04T17:37:30.551734 15333633.788925234228 234666262.211075544357 249999896.000000774860 1 59917.734392849 2022-12-04T17:37:31.542138 15333691.951960101724 234666204.048104465008 249999896.000064551830 1 59917.734404487 2022-12-04T17:37:32.547691 15333608.515190524980 234666287.484760522842 249999895.999951034784 1 59917.734416068 2022-12-04T17:37:33.548252 15333573.422643119469 234666322.577465921640 249999896.000109046698 1 59917.734427831 2022-12-04T17:37:34.564629 15333701.902654731646 234666194.097461044788 249999896.000115782022 1 59917.734439228 2022-12-04T17:37:35.549266 15333673.714340332896 234666222.285796940327 249999896.000137269497 1 59917.734450622 2022-12-04T17:37:36.533735 15333647.029460430145 234666248.970373511314 249999895.999833941460 1 59917.734462338 2022-12-04T17:37:37.546019 15333594.557994944975 234666301.441869735718 249999895.999864667654 1 59917.734474085 2022-12-04T17:37:38.560990 15333663.886794069782 234666232.113272577524 249999896.000066637993 1 59917.734485492 2022-12-04T17:37:39.546464 15333686.204284664243 234666209.795725375414 249999896.000010043383 1 59917.734497238 2022-12-04T17:37:40.561336 15333653.386932255700 234666242.613077074289 249999896.000009328127 1 59917.734508555 2022-12-04T17:37:41.539198 15333678.760469496250 234666217.239671617746 249999896.000141113997 1 59917.734520304 2022-12-04T17:37:42.554239 15333615.145782103762 234666280.854268312454 249999896.000050425529 1 59917.734531697 2022-12-04T17:37:43.538650 15333635.788361458108 234666260.211675852537 249999896.000037312508 1 59917.734543246 2022-12-04T17:37:44.536486 15333723.168247740716 234666172.831770420074 249999896.000018149614 1 59917.734555126 2022-12-04T17:37:45.562910 15333637.212083360180 234666258.787874162197 249999895.999957531691 1 59917.734566677 2022-12-04T17:37:46.560875 15333631.439480142668 234666264.560565710068 249999896.000045865774 1 59917.734578106 2022-12-04T17:37:47.548352 15333667.941997846588 234666228.057680100203 249999895.999677956104 1 59917.734589701 2022-12-04T17:37:48.550154 15333634.312269166112 234666261.687605082989 249999895.999874234200 1 59917.734601337 2022-12-04T17:37:49.555482 15333690.010773234069 234666205.989390343428 249999896.000163584948 1 59917.734612709 2022-12-04T17:37:50.538031 15333620.841977080330 234666275.158115446568 249999896.000092536211 1 59917.734624328 2022-12-04T17:37:51.541918 15333659.440397873521 234666236.559550076723 249999895.999947965145 1 59917.734635794 2022-12-04T17:37:52.532573 15333622.965366087854 234666273.034728765488 249999896.000094860792 1 59917.734647537 2022-12-04T17:37:53.547197 15333689.045729609206 234666206.954254746437 249999895.999984353781 1 59917.734659020 2022-12-04T17:37:54.539356 15333674.047980254516 234666221.952078104019 249999896.000058352947 1 59917.734670620 2022-12-04T17:37:55.541565 15333625.382335359231 234666270.617601007223 249999895.999936372042 1 59917.734682056 2022-12-04T17:37:56.529617 15333651.166977759451 234666244.832854866982 249999895.999832630157 1 59917.734693819 2022-12-04T17:37:57.545946 15333655.511403234676 234666240.488457024097 249999895.999860256910 1 59917.734705359 2022-12-04T17:37:58.543046 15333660.553487149999 234666235.446560293436 249999896.000047445297 1 59917.734716972 2022-12-04T17:37:59.546420 15333675.861933853477 234666220.138127118349 249999896.000060975552 1 59917.734728804 2022-12-04T17:38:00.568664 15333669.286069050431 234666226.713993519545 249999896.000062584877 1 59917.734740099 2022-12-04T17:38:01.544551 15333608.866553828120 234666287.133300811052 249999895.999854624271 1 59917.734752716 2022-12-04T17:38:02.634662 15333630.071596251801 234666265.928487122059 249999896.000083386898 1 59917.734763516 2022-12-04T17:38:03.567771 15333642.019655181095 234666253.980324149132 249999895.999979317188 1 59917.734774929 2022-12-04T17:38:04.553819 15333638.434670461342 234666257.565193504095 249999895.999863952398 1 59917.734786832 2022-12-04T17:38:05.582280 15333624.796409320086 234666271.203562498093 249999895.999971807003 1 59917.734798102 2022-12-04T17:38:06.555974 15333641.851135775447 234666254.148707151413 249999895.999842941761 1 59917.734809774 2022-12-04T17:38:07.564474 15333685.802772890776 234666210.197326660156 249999896.000099539757 1 59917.734821387 2022-12-04T17:38:08.567818 15333615.752604361624 234666280.247356563807 249999895.999960929155 1 59917.734833051 2022-12-04T17:38:09.575611 15333623.800167292356 234666272.199912726879 249999896.000080019236 1 59917.734844252 2022-12-04T17:38:10.543380 15333655.563508361578 234666240.436551600695 249999896.000059962273 1 59917.734855865 2022-12-04T17:38:11.546726 15333658.796196974814 234666237.203923642635 249999896.000120609999 1 59917.734867504 2022-12-04T17:38:12.552384 15333660.820735307410 234666235.179260700941 249999895.999996006489 1 59917.734879016 2022-12-04T17:38:13.547003 15333641.474462151527 234666254.525404721498 249999895.999866873026 1 59917.734890673 2022-12-04T17:38:14.554125 15333690.212677381933 234666205.787302017212 249999895.999979406595 1 59917.734902112 2022-12-04T17:38:15.542455 15333641.482192676514 234666254.517853081226 249999896.000045746565 1 59917.734914003 2022-12-04T17:38:16.569845 15333646.756323413923 234666249.243650019169 249999895.999973446131 1 59917.734925434 2022-12-04T17:38:17.557471 15333638.239120259881 234666257.760896563530 249999896.000016808510 1 59917.734936930 2022-12-04T17:38:18.550797 15333639.656489931047 234666256.343585342169 249999896.000075280666 1 59917.734948938 2022-12-04T17:38:19.588271 15333580.848241744563 234666315.151658236980 249999895.999899983406 1 59917.734960189 2022-12-04T17:38:20.560341 15333685.143349336460 234666210.856828689575 249999896.000178039074 1 59917.734971579 2022-12-04T17:38:21.544438 15333699.344392396510 234666196.655699312687 249999896.000091701746 1 59917.734983302 2022-12-04T17:38:22.557245 15333643.326690144837 234666252.673289865255 249999895.999980002642 1 59917.734994963 2022-12-04T17:38:23.564768 15333597.134311396629 234666298.865642249584 249999895.999953657389 1 59917.735006478 2022-12-04T17:38:24.559665 15333676.729455804452 234666219.270572513342 249999896.000028312206 1 59917.735017819 2022-12-04T17:38:25.539559 15333620.562298761681 234666275.437597513199 249999895.999896287918 1 59917.735029317 2022-12-04T17:38:26.532972 15333648.825549360365 234666247.174558997154 249999896.000108361244 1 59917.735040913 2022-12-04T17:38:27.534864 15333654.813069051132 234666241.186914741993 249999895.999983787537 1 59917.735052812 2022-12-04T17:38:28.562957 15333625.686759686098 234666270.313247889280 249999896.000007569790 1 59917.735064259 2022-12-04T17:38:29.551944 15333716.635362247005 234666179.364685446024 249999896.000047683716 1 59917.735075861 2022-12-04T17:38:30.554362 15333626.709474328905 234666269.290468722582 249999895.999943047762 1 59917.735087776 2022-12-04T17:38:31.583814 15333616.327990418300 234666279.672008514404 249999895.999998927116 1 59917.735098751 2022-12-04T17:38:32.532057 15333650.095552563667 234666245.904574662447 249999896.000127226114 1 59917.735110548 2022-12-04T17:38:33.551389 15333656.195445165038 234666239.804381668568 249999895.999826848507 1 59917.735122296 2022-12-04T17:38:34.566362 15333624.158883051947 234666271.841141700745 249999896.000024765730 1 59917.735133721 2022-12-04T17:38:35.553512 15333635.033324388787 234666260.966612815857 249999895.999937206507 1 59917.735145216 2022-12-04T17:38:36.546697 15333637.813975663856 234666258.185786902905 249999895.999762564898 1 59917.735156916 2022-12-04T17:38:37.557495 15333674.782026484609 234666221.217967927456 249999895.999994397163 1 59917.735168608 2022-12-04T17:38:38.567769 15333622.262274252251 234666273.737558692694 249999895.999832957983 1 59917.735180327 2022-12-04T17:38:39.580219 15333640.960435966030 234666255.039523005486 249999895.999958962202 1 59917.735191547 2022-12-04T17:38:40.549701 15333654.127609733492 234666241.872462034225 249999896.000071763992 1 59917.735203307 2022-12-04T17:38:41.565699 15333657.747548557818 234666238.252525120974 249999896.000073671341 1 59917.735214761 2022-12-04T17:38:42.555395 15333672.598485825583 234666223.401579558849 249999896.000065386295 1 59917.735226204 2022-12-04T17:38:43.544021 15333631.868660354987 234666264.131374955177 249999896.000035315752 1 59917.735237696 2022-12-04T17:38:44.536904 15333640.250743325800 234666255.749383121729 249999896.000126451254 1 59917.735249418 2022-12-04T17:38:45.549699 15333646.119693947956 234666249.880218505859 249999895.999912440777 1 59917.735261077 2022-12-04T17:38:46.557035 15333608.005454897881 234666287.994668722153 249999896.000123620033 1 59917.735272707 2022-12-04T17:38:47.561911 15333729.982884926721 234666166.017178177834 249999896.000063091516 1 59917.735284464 2022-12-04T17:38:48.577680 15333630.570598628372 234666265.429314792156 249999895.999913424253 1 59917.735295844 2022-12-04T17:38:49.560924 15333635.037116076797 234666260.962878137827 249999895.999994218349 1 59917.735307241 2022-12-04T17:38:50.545607 15333613.152697328478 234666282.847182005644 249999895.999879330397 1 59917.735318967 2022-12-04T17:38:51.558745 15333638.721583625302 234666257.278435915709 249999896.000019550323 1 59917.735330406 2022-12-04T17:38:52.547068 15333683.022528817877 234666212.977429091930 249999895.999957919121 1 59917.735341843 2022-12-04T17:38:53.535212 15333634.127694144845 234666261.872185975313 249999895.999880135059 1 59917.735353401 2022-12-04T17:38:54.533875 15333641.929102061316 234666254.071029543877 249999896.000131607056 1 59917.735365266 2022-12-04T17:38:55.558983 15333639.224642423913 234666256.775491505861 249999896.000133931637 1 59917.735376533 2022-12-04T17:38:56.532482 15333644.020186381415 234666251.979772865772 249999895.999959260225 1 59917.735388126 2022-12-04T17:38:57.534118 15333648.185360193253 234666247.814706355333 249999896.000066548586 1 59917.735399869 2022-12-04T17:38:58.548704 15333640.977462850511 234666255.022511303425 249999895.999974161386 1 59917.735411420 2022-12-04T17:38:59.546667 15333660.933684274554 234666235.066374570131 249999896.000058829784 1 59917.735423130 2022-12-04T17:39:00.558401 15333706.315768899396 234666189.684300452471 249999896.000069350004 1 59917.735437312 2022-12-04T17:39:01.783791 15333666.942706821486 234666229.057375013828 249999896.000081837177 1 59917.735446393 2022-12-04T17:39:02.568349 15333673.344007188454 234666222.655968278646 249999895.999975472689 1 59917.735457992 2022-12-04T17:39:03.570533 15333635.067101942375 234666260.932654231787 249999895.999756187201 1 59917.735469346 2022-12-04T17:39:04.551524 15333664.491021148860 234666231.508956611156 249999895.999977767467 1 59917.735481165 2022-12-04T17:39:05.572694 15333634.727087033913 234666261.272887527943 249999895.999974548817 1 59917.735492450 2022-12-04T17:39:06.547708 15333667.652052978054 234666228.347993373871 249999896.000046342611 1 59917.735504095 2022-12-04T17:39:07.553844 15333654.886306334287 234666241.113828271627 249999896.000134617090 1 59917.735515795 2022-12-04T17:39:08.564679 15333596.361630568281 234666299.638361901045 249999895.999992460012 1 59917.735527419 2022-12-04T17:39:09.569001 15333601.595002742484 234666294.405021786690 249999896.000024527311 1 59917.735539033 2022-12-04T17:39:10.572452 15333674.122892009094 234666221.877097934484 249999895.999989956617 1 59917.735550607 2022-12-04T17:39:11.572408 15333644.462528917938 234666251.537452071905 249999895.999980986118 1 59917.735562286 2022-12-04T17:39:12.581528 15333702.552716286853 234666193.447320610285 249999896.000036895275 1 59917.735573563 2022-12-04T17:39:13.555836 15333606.763432011008 234666289.236643552780 249999896.000075578690 1 59917.735584912 2022-12-04T17:39:14.536441 15333718.139509525150 234666177.860379457474 249999895.999888986349 1 59917.735596679 2022-12-04T17:39:15.553040 15333634.429308447987 234666261.570821493864 249999896.000129938126 1 59917.735608160 2022-12-04T17:39:16.545075 15333599.255442028865 234666296.744616389275 249999896.000058412552 1 59917.735620739 2022-12-04T17:39:17.631889 15333662.419138429686 234666233.580861479044 249999895.999999910593 1 59917.735631371 2022-12-04T17:39:18.550439 15333641.527519844472 234666254.472499102354 249999896.000018954277 1 59917.735643032 2022-12-04T17:39:19.557969 15333614.658744651824 234666281.341377377510 249999896.000122040510 1 59917.735654599 2022-12-04T17:39:20.557325 15333711.181771706790 234666184.818324416876 249999896.000096112490 1 59917.735665965 2022-12-04T17:39:21.539405 15333660.188921554014 234666235.811088442802 249999896.000009983778 1 59917.735677739 2022-12-04T17:39:22.556658 15333647.765465565026 234666248.234498620033 249999895.999964177608 1 59917.735689291 2022-12-04T17:39:23.554757 15333675.486001498997 234666220.514014482498 249999896.000015974045 1 59917.735700719 2022-12-04T17:39:24.542097 15333643.383244259283 234666252.616884380579 249999896.000128626823 1 59917.735712277 2022-12-04T17:39:25.540725 15333674.861297471449 234666221.138661324978 249999895.999958783388 1 59917.735723748 2022-12-04T17:39:26.531870 15333646.278367243707 234666249.721517711878 249999895.999884963036 1 59917.735735598 2022-12-04T17:39:27.555719 15333658.884169571102 234666237.115943282843 249999896.000112861395 1 59917.735747005 2022-12-04T17:39:28.541243 15333630.809587668628 234666265.190393388271 249999895.999981045723 1 59917.735759060 2022-12-04T17:39:29.582779 15333651.406874697655 234666244.593152910471 249999896.000027596951 1 59917.735770390 2022-12-04T17:39:30.561714 15333622.842776499689 234666273.157280206680 249999896.000056713820 1 59917.735781867 2022-12-04T17:39:31.553329 15333664.789022026584 234666231.210828244686 249999895.999850273132 1 59917.735793249 2022-12-04T17:39:32.536738 15333629.794030435383 234666266.206021010876 249999896.000051438808 1 59917.735804997 2022-12-04T17:39:33.551745 15333636.152334006503 234666259.847727477551 249999896.000061482191 1 59917.735816535 2022-12-04T17:39:34.548635 15333671.075884921476 234666224.924043387175 249999895.999928295612 1 59917.735827999 2022-12-04T17:39:35.539121 15333661.742726949975 234666234.257161468267 249999895.999888420105 1 59917.735839535 2022-12-04T17:39:36.535839 15333609.223109258339 234666286.776920884848 249999896.000030130148 1 59917.735851146 2022-12-04T17:39:37.539025 15333655.774793142453 234666240.225344479084 249999896.000137627125 1 59917.735862935 2022-12-04T17:39:38.557627 15333650.892261680216 234666245.107724517584 249999895.999986201525 1 59917.735874518 2022-12-04T17:39:39.558318 15333626.430515483022 234666269.569447815418 249999895.999963283539 1 59917.735886062 2022-12-04T17:39:40.555785 15333670.155822109431 234666225.844308495522 249999896.000130593777 1 59917.735897604 2022-12-04T17:39:41.553021 15333616.966912424192 234666279.033127993345 249999896.000040411949 1 59917.735909158 2022-12-04T17:39:42.551249 15333675.572305575013 234666220.427844107151 249999896.000149667263 1 59917.735920758 2022-12-04T17:39:43.553518 15333657.257224516943 234666238.742602378130 249999895.999826908112 1 59917.735932107 2022-12-04T17:39:44.534044 15333659.633962644264 234666236.365967065096 249999895.999929696321 1 59917.735943676 2022-12-04T17:39:45.533652 15333647.735222693533 234666248.264747619629 249999895.999970316887 1 59917.735955484 2022-12-04T17:39:46.553793 15333655.100982857868 234666240.899100840092 249999896.000083684921 1 59917.735966877 2022-12-04T17:39:47.538127 15333648.207469364628 234666247.792608737946 249999896.000078111887 1 59917.735978585 2022-12-04T17:39:48.549723 15333635.302497705445 234666260.697380781174 249999895.999878495932 1 59917.735990041 2022-12-04T17:39:49.539539 15333641.899864716455 234666254.100083887577 249999895.999948590994 1 59917.736001702 2022-12-04T17:39:50.547084 15333651.718379065394 234666244.281601846218 249999895.999980926514 1 59917.736013141 2022-12-04T17:39:51.535359 15333678.517641641200 234666217.482428699732 249999896.000070333481 1 59917.736024646 2022-12-04T17:39:52.529387 15333630.160486759618 234666265.839471489191 249999895.999958246946 1 59917.736036357 2022-12-04T17:39:53.541212 15333681.512928446755 234666214.486962914467 249999895.999891370535 1 59917.736047740 2022-12-04T17:39:54.524692 15333635.155747463927 234666260.844249278307 249999895.999996751547 1 59917.736059622 2022-12-04T17:39:55.551328 15333605.930384373292 234666290.069641411304 249999896.000025779009 1 59917.736071102 2022-12-04T17:39:56.543258 15333641.434653799981 234666254.565394550562 249999896.000048339367 1 59917.736082709 2022-12-04T17:39:57.546057 15333663.539530161768 234666232.460559964180 249999896.000090122223 1 59917.736094384 2022-12-04T17:39:58.554724 15333616.742019107565 234666279.257968991995 249999895.999988108873 1 59917.736105732 2022-12-04T17:39:59.535199 15333624.577909199521 234666271.421853244305 249999895.999762445688 1 59917.736117409 2022-12-04T17:40:00.544115 15333633.604536974803 234666262.395602315664 249999896.000139296055 1 59917.736129028 2022-12-04T17:40:01.548045 15333717.794525573030 234666178.205660998821 249999896.000186562538 1 59917.736145007 2022-12-04T17:40:02.928632 15333667.829654863104 234666228.170303791761 249999895.999958664179 1 59917.736153621 2022-12-04T17:40:03.672889 15333643.850829508156 234666252.149122118950 249999895.999951630831 1 59917.736164337 2022-12-04T17:40:04.598689 15333645.423769785091 234666250.576173692942 249999895.999943464994 1 59917.736175575 2022-12-04T17:40:05.569730 15333649.327334266156 234666246.672566652298 249999895.999900907278 1 59917.736186920 2022-12-04T17:40:06.549875 15333665.600988591090 234666230.398959338665 249999895.999947935343 1 59917.736198694 2022-12-04T17:40:07.567161 15333669.949730750173 234666226.050334542990 249999896.000065296888 1 59917.736210428 2022-12-04T17:40:08.580997 15333666.973324095830 234666229.026724159718 249999896.000048249960 1 59917.736221889 2022-12-04T17:40:09.571177 15333673.296784386039 234666222.703185409307 249999895.999969780445 1 59917.736233564 2022-12-04T17:40:10.579923 15333669.070705015212 234666226.929294168949 249999895.999999195337 1 59917.736244859 2022-12-04T17:40:11.555811 15333661.886050999165 234666234.113775014877 249999895.999826014042 1 59917.736256440 2022-12-04T17:40:12.556399 15333661.291670816019 234666234.708178281784 249999895.999849110842 1 59917.736267881 2022-12-04T17:40:13.544891 15333620.645743817091 234666275.354204982519 249999895.999948799610 1 59917.736279740 2022-12-04T17:40:14.569482 15333662.296812016517 234666233.703151941299 249999895.999963968992 1 59917.736291033 2022-12-04T17:40:15.545233 15333688.589560205117 234666207.410364329815 249999895.999924540520 1 59917.736302569 2022-12-04T17:40:16.541933 15333641.213911941275 234666254.786210298538 249999896.000122249126 1 59917.736314232 2022-12-04T17:40:17.549686 15333708.924167947844 234666187.075755864382 249999895.999923825264 1 59917.736326139 2022-12-04T17:40:18.578437 15333634.959179328755 234666261.040898621082 249999896.000077962875 1 59917.736337450 2022-12-04T17:40:19.555659 15333656.626452047378 234666239.373637348413 249999896.000089406967 1 59917.736349072 2022-12-04T17:40:20.559860 15333665.129785917699 234666230.870301812887 249999896.000087738037 1 59917.736360575 2022-12-04T17:40:21.553674 15333634.786897124723 234666261.213024795055 249999895.999921917915 1 59917.736372147 2022-12-04T17:40:22.553478 15333637.310118289664 234666258.689795702696 249999895.999913990498 1 59917.736383704 2022-12-04T17:40:23.551977 15333641.259875569493 234666254.739989668131 249999895.999865233898 1 59917.736395260 2022-12-04T17:40:24.550509 15333670.229352055117 234666225.770832657814 249999896.000184714794 1 59917.736406930 2022-12-04T17:40:25.558741 15333669.773946771398 234666226.226089656353 249999896.000036418438 1 59917.736418237 2022-12-04T17:40:26.535625 15333654.435635590926 234666241.564428269863 249999896.000063866377 1 59917.736429709 2022-12-04T17:40:27.526824 15333636.673267405480 234666259.326582491398 249999895.999849885702 1 59917.736441796 2022-12-04T17:40:28.571180 15333636.617895668373 234666259.382236003876 249999896.000131666660 1 59917.736453126 2022-12-04T17:40:29.550058 15333642.767126342282 234666253.232939571142 249999896.000065922737 1 59917.736464865 2022-12-04T17:40:30.564306 15333658.545034863055 234666237.454922676086 249999895.999957531691 1 59917.736476414 2022-12-04T17:40:31.562175 15333646.396739989519 234666249.603088706732 249999895.999828696251 1 59917.736487696 2022-12-04T17:40:32.536971 15333670.909035962075 234666225.090995073318 249999896.000031024218 1 59917.736499460 2022-12-04T17:40:33.553391 15333667.115876846015 234666228.884183049202 249999896.000059902668 1 59917.736511042 2022-12-04T17:40:34.554035 15333669.069329550490 234666226.930626690388 249999895.999956250191 1 59917.736522499 2022-12-04T17:40:35.543902 15333651.330950943753 234666244.668928861618 249999895.999879807234 1 59917.736534246 2022-12-04T17:40:36.558894 15333611.963457264006 234666284.036554992199 249999896.000012248755 1 59917.736545748 2022-12-04T17:40:37.552625 15333659.186785044149 234666236.813211143017 249999895.999996185303 1 59917.736557524 2022-12-04T17:40:38.570064 15333683.669401306659 234666212.330655872822 249999896.000057190657 1 59917.736568859 2022-12-04T17:40:39.549428 15333639.299471613020 234666256.700554698706 249999896.000026315451 1 59917.736580662 2022-12-04T17:40:40.569254 15333690.153939586133 234666205.846124023199 249999896.000063598156 1 59917.736592053 2022-12-04T17:40:41.553437 15333670.279525404796 234666225.720681756735 249999896.000207155943 1 59917.736603722 2022-12-04T17:40:42.561632 15333718.916704393923 234666177.083245605230 249999895.999949991703 1 59917.736615125 2022-12-04T17:40:43.546829 15333644.066935969517 234666251.933155089617 249999896.000091046095 1 59917.736626468 2022-12-04T17:40:44.526856 15333676.690489463508 234666219.309387564659 249999895.999877035618 1 59917.736638321 2022-12-04T17:40:45.550938 15333616.469098299742 234666279.530936896801 249999896.000035196543 1 59917.736650064 2022-12-04T17:40:46.565538 15333684.157109525055 234666211.842939287424 249999896.000048816204 1 59917.736661484 2022-12-04T17:40:47.552204 15333668.846485374495 234666227.153480023146 249999895.999965399504 1 59917.736672967 2022-12-04T17:40:48.544368 15333631.917656982318 234666264.082399427891 249999896.000056415796 1 59917.736684597 2022-12-04T17:40:49.549181 15333653.815306387842 234666242.184644460678 249999895.999950855970 1 59917.736696292 2022-12-04T17:40:50.559581 15333692.779797382653 234666203.220125138760 249999895.999922513962 1 59917.736707773 2022-12-04T17:40:51.551571 15333634.292377814651 234666261.707618504763 249999895.999996304512 1 59917.736719229 2022-12-04T17:40:52.541394 15333675.075300842524 234666220.924783974886 249999896.000084817410 1 59917.736730979 2022-12-04T17:40:53.556585 15333681.402691431344 234666214.597320407629 249999896.000011831522 1 59917.736742435 2022-12-04T17:40:54.546399 15333655.724726313725 234666240.275417923927 249999896.000144243240 1 59917.736754110 2022-12-04T17:40:55.555098 15333651.066563744098 234666244.933439433575 249999896.000003188848 1 59917.736765530 2022-12-04T17:40:56.541811 15333695.468487327918 234666200.531521886587 249999896.000009208918 1 59917.736776994 2022-12-04T17:40:57.532261 15333589.499292183667 234666306.500713348389 249999896.000005543232 1 59917.736788999 2022-12-04T17:40:58.569516 15333665.875863304362 234666230.124166965485 249999896.000030279160 1 59917.736800537 2022-12-04T17:40:59.566405 15333656.165562877432 234666239.834411174059 249999895.999974042177 1 59917.736812007 2022-12-04T17:41:00.557359 15333652.643970543519 234666243.355952680111 249999895.999923229218 1 59917.736823369 2022-12-04T17:41:01.539065 15333631.116292605177 234666264.883676022291 249999895.999968618155 1 59917.736835491 2022-12-04T17:41:02.586390 15333685.800617393106 234666210.199524760246 249999896.000142157078 1 59917.736847015 2022-12-04T17:41:03.582082 15333653.034810034558 234666242.965188652277 249999895.999998688698 1 59917.736858382 2022-12-04T17:41:04.564215 15333660.164417566732 234666235.835442453623 249999895.999860018492 1 59917.736869901 2022-12-04T17:41:05.559463 15333654.965732108802 234666241.034283578396 249999896.000015676022 1 59917.736881529 2022-12-04T17:41:06.564074 15333641.026295904070 234666254.973663508892 249999895.999959409237 1 59917.736893089 2022-12-04T17:41:07.562946 15333671.583306200802 234666224.416645377874 249999895.999951571226 1 59917.736904632 2022-12-04T17:41:08.560202 15333676.508586281911 234666219.491481065750 249999896.000067353249 1 59917.736916175 2022-12-04T17:41:09.557516 15333672.950080856681 234666223.050076693296 249999896.000157535076 1 59917.736927930 2022-12-04T17:41:10.573122 15333670.913673901930 234666225.086364209652 249999896.000038117170 1 59917.736939282 2022-12-04T17:41:11.553934 15333630.464733224362 234666265.535199224949 249999895.999932438135 1 59917.736950581 2022-12-04T17:41:12.530203 15333679.664159780368 234666216.335861325264 249999896.000021100044 1 59917.736962178 2022-12-04T17:41:13.532201 15333683.425804145634 234666212.574218839407 249999896.000022977591 1 59917.736973835 2022-12-04T17:41:14.539313 15333666.478204743937 234666229.521792143583 249999895.999996900558 1 59917.736985306 2022-12-04T17:41:15.530410 15333637.662190089002 234666258.337955892086 249999896.000145971775 1 59917.736997070 2022-12-04T17:41:16.546880 15333679.779393760487 234666216.220589339733 249999895.999983102083 1 59917.737008478 2022-12-04T17:41:17.532459 15333611.048371668905 234666284.951610475779 249999895.999982148409 1 59917.737020427 2022-12-04T17:41:18.564939 15333689.372467095032 234666206.627505183220 249999895.999972283840 1 59917.737031882 2022-12-04T17:41:19.554629 15333633.169015770778 234666262.830917358398 249999895.999933123589 1 59917.737043230 2022-12-04T17:41:20.535092 15333687.777467798442 234666208.222523689270 249999895.999991476536 1 59917.737054916 2022-12-04T17:41:21.544757 15333644.929773129523 234666251.070396959782 249999896.000170081854 1 59917.737066360 2022-12-04T17:41:22.533486 15333652.461971186101 234666243.538034558296 249999896.000005751848 1 59917.737078184 2022-12-04T17:41:23.555110 15333634.382029363886 234666261.618024557829 249999896.000053912401 1 59917.737089572 2022-12-04T17:41:24.538988 15333678.039671219885 234666217.960301518440 249999895.999972730875 1 59917.737101117 2022-12-04T17:41:25.536529 15333642.978927543387 234666253.021159648895 249999896.000087201595 1 59917.737112754 2022-12-04T17:41:26.541940 15333687.017950307578 234666208.982151150703 249999896.000101447105 1 59917.737124232 2022-12-04T17:41:27.533621 15333657.749150531366 234666238.250739902258 249999895.999890446663 1 59917.737136227 2022-12-04T17:41:28.570043 15333663.099333217368 234666232.900689601898 249999896.000022828579 1 59917.737147699 2022-12-04T17:41:29.561177 15333637.179922921583 234666258.820176959038 249999896.000099867582 1 59917.737159094 2022-12-04T17:41:30.545760 15333607.059789838269 234666288.940235018730 249999896.000024855137 1 59917.737170588 2022-12-04T17:41:31.538792 15333672.159819753841 234666223.840342700481 249999896.000162452459 1 59917.737182342 2022-12-04T17:41:32.554326 15333652.186331292614 234666243.813726842403 249999896.000058144331 1 59917.737193679 2022-12-04T17:41:33.533885 15333635.942276993766 234666260.057769536972 249999896.000046521425 1 59917.737205560 2022-12-04T17:41:34.560368 15333617.867662444711 234666278.132420688868 249999896.000083148479 1 59917.737216953 2022-12-04T17:41:35.544762 15333635.693367321044 234666260.306697607040 249999896.000064939260 1 59917.737228713 2022-12-04T17:41:36.560767 15333671.913935249671 234666224.086187750101 249999896.000122994184 1 59917.737240068 2022-12-04T17:41:37.541875 15333678.871711110696 234666217.128315657377 249999896.000026762486 1 59917.737251934 2022-12-04T17:41:38.567117 15333579.520780311897 234666316.479219019413 249999895.999999344349 1 59917.737263289 2022-12-04T17:41:39.548166 15333656.846766643226 234666239.153511643410 249999896.000278294086 1 59917.737274848 2022-12-04T17:41:40.546912 15333658.782868983224 234666237.217070609331 249999895.999939590693 1 59917.737286347 2022-12-04T17:41:41.540357 15333612.493388019502 234666283.506460189819 249999895.999848216772 1 59917.737297799 2022-12-04T17:41:42.529791 15333680.987044893205 234666215.013091146946 249999896.000136047602 1 59917.737309520 2022-12-04T17:41:43.542558 15333686.863127784804 234666209.136888802052 249999896.000016599894 1 59917.737321183 2022-12-04T17:41:44.550233 15333618.043114012107 234666277.956886410713 249999896.000000417233 1 59917.737333181 2022-12-04T17:41:45.586884 15333688.148525791243 234666207.851574808359 249999896.000100612640 1 59917.737344340 2022-12-04T17:41:46.550985 15333689.851470641792 234666206.148615747690 249999896.000086396933 1 59917.737356067 2022-12-04T17:41:47.564194 15333679.273435758427 234666216.726594835520 249999896.000030606985 1 59917.737367682 2022-12-04T17:41:48.567737 15333629.481549056247 234666266.518438518047 249999895.999987572432 1 59917.737378853 2022-12-04T17:41:49.532927 15333655.748079409823 234666240.251831859350 249999895.999911278486 1 59917.737390502 2022-12-04T17:41:50.539386 15333643.501605939120 234666252.498426526785 249999896.000032454729 1 59917.737402024 2022-12-04T17:41:51.534891 15333667.482696237043 234666228.517274260521 249999895.999970495701 1 59917.737413632 2022-12-04T17:41:52.537831 15333612.056460924447 234666283.943586230278 249999896.000047147274 1 59917.737425146 2022-12-04T17:41:53.532607 15333674.247878566384 234666221.752105653286 249999895.999984204769 1 59917.737436958 2022-12-04T17:41:54.553117 15333640.000653777272 234666255.999332815409 249999895.999986588955 1 59917.737448162 2022-12-04T17:41:55.521207 15333696.489168750122 234666199.510663896799 249999895.999832659960 1 59917.737459989 2022-12-04T17:41:56.543058 15333622.456439040601 234666273.543634325266 249999896.000073373318 1 59917.737471570 2022-12-04T17:41:57.543670 15333686.749317083508 234666209.250811696053 249999896.000128775835 1 59917.737483153 2022-12-04T17:41:58.544392 15333647.711507955566 234666248.288409620523 249999895.999917566776 1 59917.737494790 2022-12-04T17:41:59.549823 15333682.648167248815 234666213.351813435555 249999895.999980688095 1 59917.737506163 2022-12-04T17:42:00.532517 15333657.949729856104 234666238.050209611654 249999895.999939471483 1 59917.737517881 2022-12-04T17:42:01.544939 15333633.552365247160 234666262.447603821754 249999895.999969065189 1 59917.737529998 2022-12-04T17:42:02.591800 15333650.358527814969 234666245.641442894936 249999895.999970704317 1 59917.737541115 2022-12-04T17:42:03.552374 15333646.590263297781 234666249.409789979458 249999896.000053286552 1 59917.737552899 2022-12-04T17:42:04.570474 15333643.025891957805 234666252.974210143089 249999896.000102102757 1 59917.737564319 2022-12-04T17:42:05.557136 15333665.480951998383 234666230.519099920988 249999896.000051915646 1 59917.737575935 2022-12-04T17:42:06.560783 15333643.006513824686 234666252.993366837502 249999895.999880671501 1 59917.737587605 2022-12-04T17:42:07.569042 15333648.452325325459 234666247.547748208046 249999896.000073522329 1 59917.737598846 2022-12-04T17:42:08.540324 15333641.661367280409 234666254.338605612516 249999895.999972879887 1 59917.737610728 2022-12-04T17:42:09.566880 15333662.358940334991 234666233.640934258699 249999895.999874591827 1 59917.737622213 2022-12-04T17:42:10.559218 15333686.526493083686 234666209.473699688911 249999896.000192761421 1 59917.737633909 2022-12-04T17:42:11.569752 15333655.540330514312 234666240.459538578987 249999895.999869108200 1 59917.737645734 2022-12-04T17:42:12.591435 15333611.924217771739 234666284.075772166252 249999895.999989926815 1 59917.737656985 2022-12-04T17:42:13.563495 15333682.922022830695 234666213.077897131443 249999895.999919950962 1 59917.737668349 2022-12-04T17:42:14.545388 15333688.601196466014 234666207.398877233267 249999896.000073701143 1 59917.737679955 2022-12-04T17:42:15.548125 15333649.252296172082 234666246.747709184885 249999896.000005364418 1 59917.737691607 2022-12-04T17:42:16.554824 15333663.804342607036 234666232.195540994406 249999895.999883592129 1 59917.737703039 2022-12-04T17:42:17.542574 15333670.346152780578 234666225.653821885586 249999895.999974668026 1 59917.737714890 2022-12-04T17:42:18.566490 15333694.895353423432 234666201.104594290257 249999895.999947726727 1 59917.737726853 2022-12-04T17:42:19.600087 15333600.667239041999 234666295.332720071077 249999895.999959111214 1 59917.737737977 2022-12-04T17:42:20.561230 15333681.655404971913 234666214.344521611929 249999895.999926596880 1 59917.737749841 2022-12-04T17:42:21.586243 15333674.088842255995 234666221.911059141159 249999895.999901384115 1 59917.737761006 2022-12-04T17:42:22.550947 15333652.565622212365 234666243.434623360634 249999896.000245571136 1 59917.737772465 2022-12-04T17:42:23.541007 15333631.908993035555 234666264.091124862432 249999896.000117897987 1 59917.737783961 2022-12-04T17:42:24.534279 15333713.227792203426 234666182.772244423628 249999896.000036627054 1 59917.737795439 2022-12-04T17:42:25.525917 15333642.189168091863 234666253.810797572136 249999895.999965667725 1 59917.737807364 2022-12-04T17:42:26.556220 15333651.254343153909 234666244.745744645596 249999896.000087797642 1 59917.737819016 2022-12-04T17:42:27.562952 15333643.074511462823 234666252.925393700600 249999895.999905169010 1 59917.737830472 2022-12-04T17:42:28.552750 15333699.529924515635 234666196.470250010490 249999896.000174522400 1 59917.737842086 2022-12-04T17:42:29.556248 15333597.211705284193 234666298.788418352604 249999896.000123649836 1 59917.737853713 2022-12-04T17:42:30.560780 15333656.534642273560 234666239.465344250202 249999895.999986529350 1 59917.737865411 2022-12-04T17:42:31.571527 15333635.384522326291 234666260.615455955267 249999895.999978274107 1 59917.737876716 2022-12-04T17:42:32.548277 15333687.270440353081 234666208.729591935873 249999896.000032275915 1 59917.737888434 2022-12-04T17:42:33.560726 15333646.977100940421 234666249.022838711739 249999895.999939650297 1 59917.737900470 2022-12-04T17:42:34.600664 15333634.822330366820 234666261.177773267031 249999896.000103622675 1 59917.737911540 2022-12-04T17:42:35.557027 15333664.301144231111 234666231.698763728142 249999895.999907970428 1 59917.737923277 2022-12-04T17:42:36.571081 15333651.103626362979 234666244.896391749382 249999896.000018119812 1 59917.737934669 2022-12-04T17:42:37.555431 15333682.503231771290 234666213.496936857700 249999896.000168621540 1 59917.737946261 2022-12-04T17:42:38.556938 15333612.700552413240 234666283.299490720034 249999896.000043123960 1 59917.737957884 2022-12-04T17:42:39.561139 15333662.257603971288 234666233.742418676615 249999896.000022649765 1 59917.737969559 2022-12-04T17:42:40.569847 15333676.698083743453 234666219.301892906427 249999895.999976634979 1 59917.737981065 2022-12-04T17:42:41.564042 15333669.410145077854 234666226.589845299721 249999895.999990373850 1 59917.737992567 2022-12-04T17:42:42.557768 15333642.438870424405 234666253.560982286930 249999895.999852716923 1 59917.738004173 2022-12-04T17:42:43.560581 15333675.625105040148 234666220.374998927116 249999896.000103980303 1 59917.738015465 2022-12-04T17:42:44.536216 15333646.088543353602 234666249.911508202553 249999896.000051558018 1 59917.738027304 2022-12-04T17:42:45.559077 15333641.617109661922 234666254.383053451777 249999896.000163108110 1 59917.738038966 2022-12-04T17:42:46.566654 15333649.565762346610 234666246.434159636497 249999895.999921977520 1 59917.738050367 2022-12-04T17:42:47.551715 15333632.268379393965 234666263.731590092182 249999895.999969482422 1 59917.738061914 2022-12-04T17:42:48.549385 15333695.507348416373 234666200.492452234030 249999895.999800652266 1 59917.738073524 2022-12-04T17:42:49.552454 15333623.531897017732 234666272.468265950680 249999896.000162959099 1 59917.738085007 2022-12-04T17:42:50.544618 15333690.441724210978 234666205.558296710253 249999896.000020921230 1 59917.738096668 2022-12-04T17:42:51.552133 15333656.371257023886 234666239.628677278757 249999895.999934315681 1 59917.738108189 2022-12-04T17:42:52.547555 15333631.110121915117 234666264.889782518148 249999895.999904423952 1 59917.738119736 2022-12-04T17:42:53.545196 15333671.226244736463 234666224.773764133453 249999896.000008881092 1 59917.738131265 2022-12-04T17:42:54.541271 15333655.907546978444 234666240.092325240374 249999895.999872207642 1 59917.738142875 2022-12-04T17:42:55.544402 15333660.177516208962 234666235.822564184666 249999896.000080406666 1 59917.738154392 2022-12-04T17:42:56.539458 15333694.146576110274 234666201.853547155857 249999896.000123262405 1 59917.738166098 2022-12-04T17:42:57.550925 15333669.415464347228 234666226.584581673145 249999896.000046014786 1 59917.738177465 2022-12-04T17:42:58.533001 15333644.606957061216 234666251.393068581820 249999896.000025629997 1 59917.738189341 2022-12-04T17:42:59.559080 15333662.743141667917 234666233.256897330284 249999896.000039011240 1 59917.738200882 2022-12-04T17:43:00.556213 15333678.117522623390 234666217.882546961308 249999896.000069588423 1 59917.738214162 2022-12-04T17:43:01.703605 15333684.172135390341 234666211.827987641096 249999896.000123023987 1 59917.738224203 2022-12-04T17:43:02.571103 15333626.891419632360 234666269.108568251133 249999895.999987870455 1 59917.738235459 2022-12-04T17:43:03.543678 15333670.610421413556 234666225.389619112015 249999896.000040531158 1 59917.738247560 2022-12-04T17:43:04.589203 15333641.342163147405 234666254.657754004002 249999895.999917149544 1 59917.738258772 2022-12-04T17:43:05.557897 15333624.309581577778 234666271.690462589264 249999896.000044167042 1 59917.738270259 2022-12-04T17:43:06.550391 15333675.879373086616 234666220.120528846979 249999895.999901920557 1 59917.738281849 2022-12-04T17:43:07.551792 15333691.562934441492 234666204.437100350857 249999896.000034779310 1 59917.738293375 2022-12-04T17:43:08.547593 15333657.767672976479 234666238.232380747795 249999896.000053733587 1 59917.738304895 2022-12-04T17:43:09.542920 15333709.141555957496 234666186.858341366053 249999895.999897330999 1 59917.738316678 2022-12-04T17:43:10.560964 15333609.907976776361 234666286.091953486204 249999895.999930262566 1 59917.738328122 2022-12-04T17:43:11.549757 15333644.198016637936 234666251.801924258471 249999895.999940901995 1 59917.738339511 2022-12-04T17:43:12.533750 15333647.977095838636 234666248.022816032171 249999895.999911874533 1 59917.738351001 2022-12-04T17:43:13.526508 15333642.446095831692 234666253.553965091705 249999896.000060915947 1 59917.738362864 2022-12-04T17:43:14.551417 15333651.836298806593 234666244.163595467806 249999895.999894261360 1 59917.738374600 2022-12-04T17:43:15.565467 15333674.896403172985 234666221.103683769703 249999896.000086933374 1 59917.738385737 2022-12-04T17:43:16.527672 15333663.626894680783 234666232.373038828373 249999895.999933511019 1 59917.738397749 2022-12-04T17:43:17.565528 15333653.084376854822 234666242.915504276752 249999895.999881118536 1 59917.738409408 2022-12-04T17:43:18.572859 15333677.848490497097 234666218.151489257812 249999895.999979764223 1 59917.738420721 2022-12-04T17:43:19.550280 15333584.939683739096 234666311.060227721930 249999895.999911457300 1 59917.738432238 2022-12-04T17:43:20.545352 15333624.271149447188 234666271.728777110577 249999895.999926567078 1 59917.738443758 2022-12-04T17:43:21.540695 15333671.302776172757 234666224.697198808193 249999895.999974966049 1 59917.738455597 2022-12-04T17:43:22.563588 15333660.940081993118 234666235.059975415468 249999896.000057399273 1 59917.738466800 2022-12-04T17:43:23.531499 15333647.813308466226 234666248.186677128077 249999895.999985605478 1 59917.738478611 2022-12-04T17:43:24.551989 15333605.864146906883 234666290.135953247547 249999896.000100165606 1 59917.738490264 2022-12-04T17:43:25.558829 15333638.441560877487 234666257.558285862207 249999895.999846726656 1 59917.738501724 2022-12-04T17:43:26.548993 15333697.655713541433 234666198.344326078892 249999896.000039607286 1 59917.738513463 2022-12-04T17:43:27.563228 15333672.062106311321 234666223.937966525555 249999896.000072836876 1 59917.738524825 2022-12-04T17:43:28.544877 15333656.270102132112 234666239.729930341244 249999896.000032484531 1 59917.738536669 2022-12-04T17:43:29.568202 15333648.902412058786 234666247.097438991070 249999895.999851047993 1 59917.738548067 2022-12-04T17:43:30.553035 15333666.538517287001 234666229.461345613003 249999895.999862909317 1 59917.738559529 2022-12-04T17:43:31.543276 15333639.670987408608 234666256.328747063875 249999895.999734461308 1 59917.738571285 2022-12-04T17:43:32.559067 15333656.998912066221 234666239.001061201096 249999895.999973267317 1 59917.738582682 2022-12-04T17:43:33.543708 15333653.801839970052 234666242.198133051395 249999895.999973028898 1 59917.738594150 2022-12-04T17:43:34.534547 15333670.370310125872 234666225.629587411880 249999895.999897539616 1 59917.738605922 2022-12-04T17:43:35.551630 15333651.126277724281 234666244.873600602150 249999895.999878317118 1 59917.738617193 2022-12-04T17:43:36.525490 15333657.209827950224 234666238.790129601955 249999895.999957561493 1 59917.738629196 2022-12-04T17:43:37.562510 15333625.899127596989 234666270.100907415152 249999896.000035017729 1 59917.738640758 2022-12-04T17:43:38.561506 15333653.247339388356 234666242.752860397100 249999896.000199794769 1 59917.738652125 2022-12-04T17:43:39.543596 15333650.151726933196 234666245.848261922598 249999895.999988853931 1 59917.738663821 2022-12-04T17:43:40.554179 15333662.171236664057 234666233.828787147999 249999896.000023812056 1 59917.738675264 2022-12-04T17:43:41.542809 15333651.582029961050 234666244.417814999819 249999895.999844968319 1 59917.738686968 2022-12-04T17:43:42.553987 15333647.228466728702 234666248.771573305130 249999896.000040024519 1 59917.738698488 2022-12-04T17:43:43.549326 15333671.899023199454 234666224.101020634174 249999896.000043839216 1 59917.738709936 2022-12-04T17:43:44.538517 15333665.357677707449 234666230.642353832722 249999896.000031530857 1 59917.738721456 2022-12-04T17:43:45.533832 15333664.345705222338 234666231.654209375381 249999895.999914586544 1 59917.738733141 2022-12-04T17:43:46.543408 15333681.467385157943 234666214.532689064741 249999896.000074207783 1 59917.738745023 2022-12-04T17:43:47.570042 15333643.288231663406 234666252.711796641350 249999896.000028312206 1 59917.738756377 2022-12-04T17:43:48.550963 15333667.183176187798 234666228.816792666912 249999895.999968856573 1 59917.738768153 2022-12-04T17:43:49.568420 15333674.651293210685 234666221.348843038082 249999896.000136256218 1 59917.738779405 2022-12-04T17:43:50.540555 15333617.629345826805 234666278.370554268360 249999895.999900102615 1 59917.738790860 2022-12-04T17:43:51.530310 15333658.721336701885 234666237.278538376093 249999895.999875068665 1 59917.738802380 2022-12-04T17:43:52.525679 15333708.530758641660 234666187.469282120466 249999896.000040769577 1 59917.738814049 2022-12-04T17:43:53.533867 15333672.814750092104 234666223.185209393501 249999895.999959498644 1 59917.738825824 2022-12-04T17:43:54.551173 15333621.077872470021 234666274.922129839659 249999896.000002324581 1 59917.738837286 2022-12-04T17:43:55.541500 15333681.863749615848 234666214.136220544577 249999895.999970167875 1 59917.738848722 2022-12-04T17:43:56.529522 15333655.631028786302 234666240.368963837624 249999895.999992609024 1 59917.738860573 2022-12-04T17:43:57.553463 15333657.368936808780 234666238.631078839302 249999896.000015646219 1 59917.738871936 2022-12-04T17:43:58.535288 15333665.395465748385 234666230.604719072580 249999896.000184834003 1 59917.738883717 2022-12-04T17:43:59.553154 15333653.734074225649 234666242.265849471092 249999895.999923706055 1 59917.738895016 2022-12-04T17:44:00.529371 15333716.950285885483 234666179.049728780985 249999896.000014662743 1 59917.738906737 2022-12-04T17:44:01.542099 15333601.050910037011 234666294.949095368385 249999896.000005394220 1 59917.738919836 2022-12-04T17:44:02.673880 15333690.326372385025 234666205.673607379198 249999895.999979764223 1 59917.738930348 2022-12-04T17:44:03.582044 15333679.423220518976 234666216.576748400927 249999895.999968916178 1 59917.738941866 2022-12-04T17:44:04.577206 15333630.739675793797 234666265.260241687298 249999895.999917477369 1 59917.738953396 2022-12-04T17:44:05.573408 15333622.461140776053 234666273.538854718208 249999895.999995499849 1 59917.738965543 2022-12-04T17:44:06.622871 15333692.507819445804 234666203.492137521505 249999895.999956965446 1 59917.738977088 2022-12-04T17:44:07.620394 15333629.197558151558 234666266.802508741617 249999896.000066906214 1 59917.738988318 2022-12-04T17:44:08.590658 15333667.150916196406 234666228.849139273167 249999896.000055462122 1 59917.738999959 2022-12-04T17:44:09.596467 15333671.341612443328 234666224.658503621817 249999896.000116050243 1 59917.739011251 2022-12-04T17:44:10.572128 15333609.891439855099 234666286.108462035656 249999895.999901890755 1 59917.739024701 2022-12-04T17:44:11.734111 15333636.080009471625 234666259.919856607914 249999895.999866068363 1 59917.739034723 2022-12-04T17:44:12.600069 15333702.063217019662 234666193.936771333218 249999895.999988347292 1 59917.739045753 2022-12-04T17:44:13.553051 15333649.880953380838 234666246.119163155556 249999896.000116527081 1 59917.739057296 2022-12-04T17:44:14.550420 15333675.347648549825 234666220.652234077454 249999895.999882638454 1 59917.739068755 2022-12-04T17:44:15.540456 15333605.359106680378 234666290.640938997269 249999896.000045686960 1 59917.739080686 2022-12-04T17:44:16.571229 15333656.557195976377 234666239.442822039127 249999896.000018000603 1 59917.739092135 2022-12-04T17:44:17.560465 15333635.691738190129 234666260.308188527822 249999895.999926716089 1 59917.739103949 2022-12-04T17:44:18.581184 15333658.592764291912 234666237.407296568155 249999896.000060856342 1 59917.739115410 2022-12-04T17:44:19.571386 15333634.621091151610 234666261.379004061222 249999896.000095218420 1 59917.739128225 2022-12-04T17:44:20.678693 15333669.466341236606 234666226.533588171005 249999895.999929398298 1 59917.739138587 2022-12-04T17:44:21.573937 15333653.286485282704 234666242.713588386774 249999896.000073671341 1 59917.739150009 2022-12-04T17:44:22.560744 15333681.325857171789 234666214.674094438553 249999895.999951601028 1 59917.739161619 2022-12-04T17:44:23.563850 15333623.839471437037 234666272.160421371460 249999895.999892801046 1 59917.739173218 2022-12-04T17:44:24.566019 15333616.293712573126 234666279.706147015095 249999895.999859601259 1 59917.739184693 2022-12-04T17:44:25.557435 15333660.843648206443 234666235.156309694052 249999895.999957889318 1 59917.739196273 2022-12-04T17:44:26.558009 15333672.280098319054 234666223.719794839621 249999895.999893158674 1 59917.739207841 2022-12-04T17:44:27.557454 15333687.547106523067 234666208.452931404114 249999896.000037938356 1 59917.739219546 2022-12-04T17:44:28.568782 15333635.471051212400 234666260.528886467218 249999895.999937683344 1 59917.739231045 2022-12-04T17:44:29.562281 15333661.643598375842 234666234.356424391270 249999896.000022768974 1 59917.739242474 2022-12-04T17:44:30.549741 15333619.363725865260 234666276.636317253113 249999896.000043123960 1 59917.739254260 2022-12-04T17:44:31.568090 15333630.616033080965 234666265.383651167154 249999895.999684244394 1 59917.739265691 2022-12-04T17:44:32.555763 15333689.913337944075 234666206.086516469717 249999895.999854415655 1 59917.739277153 2022-12-04T17:44:33.546006 15333634.479162914678 234666261.520881474018 249999896.000044375658 1 59917.739288956 2022-12-04T17:44:34.565782 15333669.877324888483 234666226.122660338879 249999895.999985218048 1 59917.739300487 2022-12-04T17:44:35.562031 15333679.062991069630 234666216.936978757381 249999895.999969840050 1 59917.739312205 2022-12-04T17:44:36.574509 15333662.212919123471 234666233.787204205990 249999896.000123322010 1 59917.739323694 2022-12-04T17:44:37.567130 15333687.637808691710 234666208.362200409174 249999896.000009089708 1 59917.739335246 2022-12-04T17:44:38.565306 15333633.785427220166 234666262.214732795954 249999896.000160008669 1 59917.739346774 2022-12-04T17:44:39.561319 15333689.303184850141 234666206.696822077036 249999896.000006914139 1 59917.739358380 2022-12-04T17:44:40.564014 15333672.640820467845 234666223.359117060900 249999895.999937534332 1 59917.739370064 2022-12-04T17:44:41.573574 15333640.261027622968 234666255.739096224308 249999896.000123858452 1 59917.739381465 2022-12-04T17:44:42.558546 15333636.618839036673 234666259.381171792746 249999896.000010818243 1 59917.739393011 2022-12-04T17:44:43.556121 15333652.040660841390 234666243.959242880344 249999895.999903708696 1 59917.739404502 2022-12-04T17:44:44.549013 15333648.149195279926 234666247.850782871246 249999895.999978154898 1 59917.739416266 2022-12-04T17:44:45.565363 15333678.246406884864 234666217.753633797169 249999896.000040680170 1 59917.739427810 2022-12-04T17:44:46.562769 15333687.293289730325 234666208.706894516945 249999896.000184237957 1 59917.739439242 2022-12-04T17:44:47.550510 15333631.317751426250 234666264.682299137115 249999896.000050574541 1 59917.739451042 2022-12-04T17:44:48.570037 15333683.926768643782 234666212.073271721601 249999896.000040352345 1 59917.739462241 2022-12-04T17:44:49.537581 15333660.231714010239 234666235.768255591393 249999895.999969601631 1 59917.739474065 2022-12-04T17:44:50.559235 15333668.682256409898 234666227.317772030830 249999896.000028431416 1 59917.739485542 2022-12-04T17:44:51.550830 15333667.666034203023 234666228.333999902010 249999896.000034093857 1 59917.739497241 2022-12-04T17:44:52.561642 15333653.971153458580 234666242.028881281614 249999896.000034749508 1 59917.739508584 2022-12-04T17:44:53.541689 15333688.110004674643 234666207.889859378338 249999895.999864041805 1 59917.739520029 2022-12-04T17:44:54.530530 15333672.962523825467 234666223.037437736988 249999895.999961555004 1 59917.739531620 2022-12-04T17:44:55.531955 15333674.347109099850 234666221.652820289135 249999895.999929398298 1 59917.739543451 2022-12-04T17:44:56.554176 15333607.070721641183 234666288.929292380810 249999896.000014007092 1 59917.739554717 2022-12-04T17:44:57.527568 15333636.039865000173 234666259.960349708796 249999896.000214695930 1 59917.739566533 2022-12-04T17:44:58.548454 15333623.637077212334 234666272.362876027822 249999895.999953240156 1 59917.739578039 2022-12-04T17:44:59.542584 15333620.650529338047 234666275.349398046732 249999895.999927371740 1 59917.739589680 2022-12-04T17:45:00.548388 15333625.261241240427 234666270.738816022873 249999896.000057250261 1 59917.739605943 2022-12-04T17:45:01.953431 15333668.658013308421 234666227.341934055090 249999895.999947369099 1 59917.739613417 2022-12-04T17:45:02.599222 15333576.869057441130 234666319.130894809961 249999895.999952256680 1 59917.739625336 2022-12-04T17:45:03.628997 15333698.975619135424 234666197.024372428656 249999895.999991565943 1 59917.739636026 2022-12-04T17:45:04.552677 15333662.484040115029 234666233.516051054001 249999896.000091165304 1 59917.739647617 2022-12-04T17:45:05.554102 15333664.144628694281 234666231.855348885059 249999895.999977588654 1 59917.739659290 2022-12-04T17:45:06.562684 15333644.669704288244 234666251.330495357513 249999896.000199645758 1 59917.739670777 2022-12-04T17:45:07.555116 15333710.601869381964 234666185.398092389107 249999895.999961763620 1 59917.739682450 2022-12-04T17:45:08.563728 15333670.483430966735 234666225.516507685184 249999895.999938666821 1 59917.739693878 2022-12-04T17:45:09.551025 15333664.103316692635 234666231.896770358086 249999896.000087052584 1 59917.739705521 2022-12-04T17:45:10.557004 15333682.176714722067 234666213.823297202587 249999896.000011920929 1 59917.739716990 2022-12-04T17:45:11.547981 15333684.925723284483 234666211.074293017387 249999896.000016301870 1 59917.739728735 2022-12-04T17:45:12.562695 15333662.530642930418 234666233.469374567270 249999896.000017493963 1 59917.739740331 2022-12-04T17:45:13.564565 15333651.885421881452 234666244.114814639091 249999896.000236511230 1 59917.739751705 2022-12-04T17:45:14.547338 15333664.942874575034 234666231.057173699141 249999896.000048279762 1 59917.739763352 2022-12-04T17:45:15.553588 15333669.686888458207 234666226.312957912683 249999895.999846369028 1 59917.739774996 2022-12-04T17:45:16.559645 15333686.527991799638 234666209.471967786551 249999895.999959588051 1 59917.739786658 2022-12-04T17:45:17.567257 15333677.284990306944 234666218.715078979731 249999896.000069290400 1 59917.739798177 2022-12-04T17:45:18.562457 15333705.743854759261 234666190.256097078323 249999895.999951839447 1 59917.739809769 2022-12-04T17:45:19.564058 15333621.826534710824 234666274.173372060061 249999895.999906778336 1 59917.739821321 2022-12-04T17:45:20.562162 15333654.271802004427 234666241.728163808584 249999895.999965816736 1 59917.739832834 2022-12-04T17:45:21.556901 15333695.441182028502 234666200.558876514435 249999896.000058531761 1 59917.739844408 2022-12-04T17:45:22.556863 15333634.544612558559 234666261.455480217934 249999896.000092774630 1 59917.739855797 2022-12-04T17:45:23.540884 15333707.261670418084 234666188.738366037607 249999896.000036448240 1 59917.739867554 2022-12-04T17:45:24.556675 15333630.325124373659 234666265.674840718508 249999895.999965101480 1 59917.739879077 2022-12-04T17:45:25.552265 15333630.557985557243 234666265.442007660866 249999895.999993205070 1 59917.739890621 2022-12-04T17:45:26.549621 15333696.282409412786 234666199.717592656612 249999896.000002056360 1 59917.739902399 2022-12-04T17:45:27.567243 15333689.183080557734 234666206.816904067993 249999895.999984622002 1 59917.739914000 2022-12-04T17:45:28.569623 15333648.702096749097 234666247.297927409410 249999896.000024169683 1 59917.739925441 2022-12-04T17:45:29.558142 15333642.062796507031 234666253.937120199203 249999895.999916702509 1 59917.739937041 2022-12-04T17:45:30.560382 15333676.294361010194 234666219.705484032631 249999895.999845027924 1 59917.739949014 2022-12-04T17:45:31.594818 15333641.030974946916 234666254.968982547522 249999895.999957501888 1 59917.739960010 2022-12-04T17:45:32.544859 15333703.858103947714 234666192.142003238201 249999896.000107198954 1 59917.739971766 2022-12-04T17:45:33.560615 15333652.657725721598 234666243.342201352119 249999895.999927073717 1 59917.739983028 2022-12-04T17:45:34.533618 15333664.763066265732 234666231.236946821213 249999896.000013083220 1 59917.739994559 2022-12-04T17:45:35.529951 15333662.342798382044 234666233.657144576311 249999895.999942958355 1 59917.740006429 2022-12-04T17:45:36.555484 15333641.156418157741 234666254.843570888042 249999895.999989032745 1 59917.740017846 2022-12-04T17:45:37.541859 15333674.354347357526 234666221.645775020123 249999896.000122368336 1 59917.740029840 2022-12-04T17:45:38.578175 15333647.713962325826 234666248.285975128412 249999895.999937444925 1 59917.740041396 2022-12-04T17:45:39.576588 15333676.397719576955 234666219.602427840233 249999896.000147402287 1 59917.740052734 2022-12-04T17:45:40.556194 15333666.436157381162 234666229.563696682453 249999895.999854058027 1 59917.740064309 2022-12-04T17:45:41.556318 15333645.720793420449 234666250.279233336449 249999896.000026762486 1 59917.740075955 2022-12-04T17:45:42.562479 15333641.298120617867 234666254.701877206564 249999895.999997824430 1 59917.740087403 2022-12-04T17:45:43.551606 15333686.964989352971 234666209.034850776196 249999895.999840140343 1 59917.740098892 2022-12-04T17:45:44.544287 15333683.910086337477 234666212.090016126633 249999896.000102460384 1 59917.740110521 2022-12-04T17:45:45.549049 15333662.503660641611 234666233.496383607388 249999896.000044256449 1 59917.740122213 2022-12-04T17:45:46.559259 15333633.080642014742 234666262.919295310974 249999895.999937325716 1 59917.740133771 2022-12-04T17:45:47.557835 15333634.789997603744 234666261.209831178188 249999895.999828785658 1 59917.740145307 2022-12-04T17:45:48.554531 15333688.971343832090 234666207.028633743525 249999895.999977588654 1 59917.740156857 2022-12-04T17:45:49.552483 15333702.926840985194 234666193.073303729296 249999896.000144720078 1 59917.740168530 2022-12-04T17:45:50.561028 15333656.217178864405 234666239.782761693001 249999895.999940544367 1 59917.740179944 2022-12-04T17:45:51.547192 15333681.728821825236 234666214.271189600229 249999896.000011414289 1 59917.740191458 2022-12-04T17:45:52.541972 15333651.720331691206 234666244.279843926430 249999896.000175625086 1 59917.740203005 2022-12-04T17:45:53.539610 15333661.530530689284 234666234.469607383013 249999896.000138074160 1 59917.740214607 2022-12-04T17:45:54.542007 15333661.942921224982 234666234.057170420885 249999896.000091642141 1 59917.740226145 2022-12-04T17:45:55.538903 15333637.865659460425 234666258.134344130754 249999896.000003576279 1 59917.740237813 2022-12-04T17:45:56.547068 15333634.880449965596 234666261.119638204575 249999896.000088155270 1 59917.740249297 2022-12-04T17:45:57.539240 15333661.322282463312 234666234.677554309368 249999895.999836772680 1 59917.740260907 2022-12-04T17:45:58.542397 15333673.120815588161 234666222.879356116056 249999896.000171691179 1 59917.740272665 2022-12-04T17:45:59.558259 15333696.411779902875 234666199.588294208050 249999896.000074118376 1 59917.740284499 2022-12-04T17:46:00.580718 15333652.074009221047 234666243.926049083471 249999896.000058293343 1 59917.740299264 2022-12-04T17:46:01.856405 15333652.576590821147 234666243.423191457987 249999895.999782264233 1 59917.740308344 2022-12-04T17:46:02.640964 15333626.229415660724 234666269.770672440529 249999896.000088095665 1 59917.740319286 2022-12-04T17:46:03.586295 15333682.532167365775 234666213.467824250460 249999895.999991625547 1 59917.740330419 2022-12-04T17:46:04.548166 15333670.779726028442 234666225.220244884491 249999895.999970912933 1 59917.740341995 2022-12-04T17:46:05.548392 15333707.899851966649 234666188.100161880255 249999896.000013858080 1 59917.740353755 2022-12-04T17:46:06.564441 15333628.740179410204 234666267.259767413139 249999895.999946832657 1 59917.740365279 2022-12-04T17:46:07.560094 15333705.773842439055 234666190.226234942675 249999896.000077366829 1 59917.740376912 2022-12-04T17:46:08.565170 15333684.649909077212 234666211.350056588650 249999895.999965667725 1 59917.740388623 2022-12-04T17:46:09.577070 15333631.304866774008 234666264.695005536079 249999895.999872297049 1 59917.740399942 2022-12-04T17:46:10.554973 15333678.020195303485 234666217.979891210794 249999896.000086516142 1 59917.740411546 2022-12-04T17:46:11.557578 15333655.226057182997 234666240.773979574442 249999896.000036746264 1 59917.740423801 2022-12-04T17:46:12.616402 15333662.241952113807 234666233.758164376020 249999896.000116497278 1 59917.740434898 2022-12-04T17:46:13.575175 15333630.450981026515 234666265.549134343863 249999896.000115364790 1 59917.740446403 2022-12-04T17:46:14.569183 15333649.534162880853 234666246.465886503458 249999896.000049382448 1 59917.740458313 2022-12-04T17:46:15.598231 15333708.676399495453 234666187.323670744896 249999896.000070244074 1 59917.740469431 2022-12-04T17:46:16.558809 15333612.005057187751 234666283.994934767485 249999895.999991953373 1 59917.740481013 2022-12-04T17:46:17.559517 15333649.036672851071 234666246.963252842426 249999895.999925702810 1 59917.740492636 2022-12-04T17:46:18.563783 15333649.358191974461 234666246.641815364361 249999896.000007331371 1 59917.740504151 2022-12-04T17:46:19.558628 15333676.974334884435 234666219.025691390038 249999896.000026285648 1 59917.740515705 2022-12-04T17:46:20.556932 15333675.649651555344 234666220.350375622511 249999896.000027179718 1 59917.740527387 2022-12-04T17:46:21.566272 15333651.412369068712 234666244.587627977133 249999895.999997049570 1 59917.740538965 2022-12-04T17:46:22.566565 15333693.215122433379 234666202.784889876842 249999896.000012308359 1 59917.740550562 2022-12-04T17:46:23.568532 15333643.043605700135 234666252.956235677004 249999895.999841392040 1 59917.740561972 2022-12-04T17:46:24.554410 15333693.911400169134 234666202.088590919971 249999895.999991089106 1 59917.740573649 2022-12-04T17:46:25.563305 15333650.809905882925 234666245.189994782209 249999895.999900668859 1 59917.740585263 2022-12-04T17:46:26.566729 15333674.484851466492 234666221.515193134546 249999896.000044614077 1 59917.740596683 2022-12-04T17:46:27.553393 15333664.948820795864 234666231.051227390766 249999896.000048190355 1 59917.740608473 2022-12-04T17:46:28.572087 15333617.221907176077 234666278.778100192547 249999896.000007361174 1 59917.740619959 2022-12-04T17:46:29.564489 15333666.822167912498 234666229.177957177162 249999896.000125080347 1 59917.740631362 2022-12-04T17:46:30.549688 15333686.665336072445 234666209.334706604481 249999896.000042676926 1 59917.740642975 2022-12-04T17:46:31.553008 15333654.964140819386 234666241.035776704550 249999895.999917536974 1 59917.740654816 2022-12-04T17:46:32.576126 15333632.254315044731 234666263.745786488056 249999896.000101536512 1 59917.740666158 2022-12-04T17:46:33.556110 15333632.418599797413 234666263.581317067146 249999895.999916851521 1 59917.740677656 2022-12-04T17:46:34.549436 15333649.325163047761 234666246.674908220768 249999896.000071257353 1 59917.740688999 2022-12-04T17:46:35.529493 15333668.973269429058 234666227.026932299137 249999896.000201731920 1 59917.740700996 2022-12-04T17:46:36.566031 15333645.783972863108 234666250.216026604176 249999895.999999463558 1 59917.740712345 2022-12-04T17:46:37.546579 15333660.156287925318 234666235.843704253435 249999895.999992191792 1 59917.740723914 2022-12-04T17:46:38.546164 15333666.904977831990 234666229.095009446144 249999895.999987274408 1 59917.740735594 2022-12-04T17:46:39.555290 15333702.633828917518 234666193.366118907928 249999895.999947816133 1 59917.740747203 2022-12-04T17:46:40.558326 15333672.234723716974 234666223.765277624130 249999896.000001341105 1 59917.740758822 2022-12-04T17:46:41.562240 15333651.213624458760 234666244.786450326443 249999896.000074774027 1 59917.740770335 2022-12-04T17:46:42.556933 15333634.848568955436 234666261.151473641396 249999896.000042587519 1 59917.740782077 2022-12-04T17:46:43.571461 15333682.069646548480 234666213.930324345827 249999895.999970883131 1 59917.740793342 2022-12-04T17:46:44.544745 15333616.221106590703 234666279.779079228640 249999896.000185817480 1 59917.740805015 2022-12-04T17:46:45.553258 15333654.861843382940 234666241.138124078512 249999895.999967455864 1 59917.740816690 2022-12-04T17:46:46.562013 15333707.210948685184 234666188.789174854755 249999896.000123530626 1 59917.740828164 2022-12-04T17:46:47.553345 15333639.168758086860 234666256.831280380487 249999896.000038474798 1 59917.740839691 2022-12-04T17:46:48.549330 15333674.165477065369 234666221.834565699100 249999896.000042766333 1 59917.740851408 2022-12-04T17:46:49.561637 15333648.802807573229 234666247.197330772877 249999896.000138342381 1 59917.740863047 2022-12-04T17:46:50.567210 15333651.291813742369 234666244.708182603121 249999895.999996334314 1 59917.740874532 2022-12-04T17:46:51.559513 15333654.017587082461 234666241.982512325048 249999896.000099420547 1 59917.740886119 2022-12-04T17:46:52.560693 15333640.696022413671 234666255.304034829140 249999896.000057250261 1 59917.740897727 2022-12-04T17:46:53.563620 15333649.603206546977 234666246.396642774343 249999895.999849319458 1 59917.740909095 2022-12-04T17:46:54.545848 15333687.934720374644 234666208.065114915371 249999895.999835282564 1 59917.740920703 2022-12-04T17:46:55.548738 15333657.069885699078 234666238.930238604546 249999896.000124305487 1 59917.740932195 2022-12-04T17:46:56.541632 15333624.288724800572 234666271.711293995380 249999896.000018805265 1 59917.740943763 2022-12-04T17:46:57.541160 15333633.545977003872 234666262.453954696655 249999895.999931693077 1 59917.740955271 2022-12-04T17:46:58.535388 15333672.556338833645 234666223.443582296371 249999895.999921143055 1 59917.740966834 2022-12-04T17:46:59.534487 15333733.231818776578 234666162.768135964870 249999895.999954730272 1 59917.740978694 2022-12-04T17:47:00.559118 15333640.543141262606 234666255.456745773554 249999895.999887049198 1 59917.740990285 2022-12-04T17:47:01.560632 15333671.360150612891 234666224.639871656895 249999896.000022262335 1 59917.741001943 2022-12-04T17:47:02.567869 15333652.058238413185 234666243.941651612520 249999895.999890029430 1 59917.741013719 2022-12-04T17:47:03.585331 15333654.327544417232 234666241.672307759523 249999895.999852180481 1 59917.741024997 2022-12-04T17:47:04.559736 15333660.920742042363 234666235.079238265753 249999895.999980300665 1 59917.741036473 2022-12-04T17:47:05.551244 15333649.635616764426 234666246.364317417145 249999895.999934196472 1 59917.741048080 2022-12-04T17:47:06.554104 15333690.855241771787 234666205.144678831100 249999895.999920606613 1 59917.741059562 2022-12-04T17:47:07.546152 15333657.165663206950 234666238.834203064442 249999895.999866276979 1 59917.741071270 2022-12-04T17:47:08.557766 15333650.307162607089 234666245.692922919989 249999896.000085532665 1 59917.741082762 2022-12-04T17:47:09.550693 15333665.195105783641 234666230.804877668619 249999895.999983459711 1 59917.741094491 2022-12-04T17:47:10.563997 15333649.363678039983 234666246.636272162199 249999895.999950200319 1 59917.741105910 2022-12-04T17:47:11.550616 15333706.010087845847 234666189.989932805300 249999896.000020653009 1 59917.741117638 2022-12-04T17:47:12.563864 15333611.558453610167 234666284.441556423903 249999896.000010043383 1 59917.741128967 2022-12-04T17:47:13.542724 15333627.522525500506 234666268.477432399988 249999895.999957889318 1 59917.741140733 2022-12-04T17:47:14.559325 15333703.287549085915 234666192.712556481361 249999896.000105559826 1 59917.741152264 2022-12-04T17:47:15.555632 15333639.206373158842 234666256.793526649475 249999895.999899804592 1 59917.741163761 2022-12-04T17:47:16.548958 15333640.060186041519 234666255.939887136221 249999896.000073164701 1 59917.741175280 2022-12-04T17:47:17.544213 15333680.358987793326 234666215.640992969275 249999895.999980747700 1 59917.741187001 2022-12-04T17:47:18.556907 15333661.016970453784 234666234.982892245054 249999895.999862700701 1 59917.741198667 2022-12-04T17:47:19.564808 15333648.765524266288 234666247.234505832195 249999896.000030100346 1 59917.741210024 2022-12-04T17:47:20.546048 15333697.054562667385 234666198.945288777351 249999895.999851435423 1 59917.741221746 2022-12-04T17:47:21.558870 15333655.221452705562 234666240.778590947390 249999896.000043660402 1 59917.741233304 2022-12-04T17:47:22.557472 15333656.336823949590 234666239.663111805916 249999895.999935746193 1 59917.741244815 2022-12-04T17:47:23.552050 15333632.282109720632 234666263.717865705490 249999895.999975413084 1 59917.741256130 2022-12-04T17:47:24.529621 15333658.225608533248 234666237.774261742830 249999895.999870270491 1 59917.741267830 2022-12-04T17:47:25.540476 15333640.417550591752 234666255.582496702671 249999896.000047296286 1 59917.741279330 2022-12-04T17:47:26.534095 15333644.332265725359 234666251.667620539665 249999895.999886274338 1 59917.741290970 2022-12-04T17:47:27.539795 15333724.960806034505 234666171.039285957813 249999896.000091999769 1 59917.741302692 2022-12-04T17:47:28.552590 15333641.692141015083 234666254.307693034410 249999895.999834060669 1 59917.741314161 2022-12-04T17:47:29.543465 15333648.646317776293 234666247.353575170040 249999895.999892950058 1 59917.741325831 2022-12-04T17:47:30.551812 15333725.134106075391 234666170.865999341011 249999896.000105410814 1 59917.741337297 2022-12-04T17:47:31.542505 15333589.821112159640 234666306.178853601217 249999895.999965757132 1 59917.741348962 2022-12-04T17:47:32.550360 15333681.978353045881 234666214.021599501371 249999895.999952554703 1 59917.741361032 2022-12-04T17:47:33.593142 15333655.347863733768 234666240.652237713337 249999896.000101447105 1 59917.741372105 2022-12-04T17:47:34.549873 15333622.962033357471 234666273.037952631712 249999895.999985992908 1 59917.741383712 2022-12-04T17:47:35.552741 15333706.204268781468 234666189.795811533928 249999896.000080317259 1 59917.741395188 2022-12-04T17:47:36.544241 15333618.453855147585 234666277.546195387840 249999896.000050544739 1 59917.741406568 2022-12-04T17:47:37.527513 15333677.920647012070 234666218.079248756170 249999895.999895781279 1 59917.741418683 2022-12-04T17:47:38.574261 15333679.877211306244 234666216.122767746449 249999895.999979048967 1 59917.741429909 2022-12-04T17:47:39.544137 15333613.852750618011 234666282.147188663483 249999895.999939292669 1 59917.741441600 2022-12-04T17:47:40.554207 15333690.117092026398 234666205.883006542921 249999896.000098556280 1 59917.741453170 2022-12-04T17:47:41.553913 15333592.243531892076 234666303.756336897612 249999895.999868780375 1 59917.741464606 2022-12-04T17:47:42.541993 15333700.319935042411 234666195.680133700371 249999896.000068753958 1 59917.741476119 2022-12-04T17:47:43.536627 15333652.612313041463 234666243.387775719166 249999896.000088751316 1 59917.741487825 2022-12-04T17:47:44.548067 15333664.186064124107 234666231.814021289349 249999896.000085413456 1 59917.741499458 2022-12-04T17:47:45.553186 15333681.711963217705 234666214.288086712360 249999896.000049918890 1 59917.741510964 2022-12-04T17:47:46.547319 15333636.372635748237 234666259.627336710691 249999895.999972462654 1 59917.741522438 2022-12-04T17:47:47.538679 15333643.908658783883 234666252.091223895550 249999895.999882668257 1 59917.741534242 2022-12-04T17:47:48.558535 15333637.430496895686 234666258.569575458765 249999896.000072360039 1 59917.741545481 2022-12-04T17:47:49.529580 15333700.013467459008 234666195.986622899771 249999896.000090360641 1 59917.741557229 2022-12-04T17:47:50.544562 15333590.252816343680 234666305.747212767601 249999896.000029116869 1 59917.741568885 2022-12-04T17:47:51.551699 15333680.195916958153 234666215.804121166468 249999896.000038117170 1 59917.741580314 2022-12-04T17:47:52.539143 15333646.697203276679 234666249.302841484547 249999896.000044763088 1 59917.741592072 2022-12-04T17:47:53.555058 15333622.419444246218 234666273.580816298723 249999896.000260531902 1 59917.741603476 2022-12-04T17:47:54.540296 15333657.484724458307 234666238.515354812145 249999896.000079274178 1 59917.741614955 2022-12-04T17:47:55.532106 15333671.205371528864 234666224.794681668282 249999896.000053197145 1 59917.741626552 2022-12-04T17:47:56.534100 15333623.774802507833 234666272.225266069174 249999896.000068575144 1 59917.741638151 2022-12-04T17:47:57.536275 15333682.929891671985 234666213.070212870836 249999896.000104546547 1 59917.741649864 2022-12-04T17:47:58.548243 15333671.412147622555 234666224.587889224291 249999896.000036835670 1 59917.741661590 2022-12-04T17:47:59.561345 15333623.173842718825 234666272.826122760773 249999895.999965488911 1 59917.741673070 2022-12-04T17:48:00.553209 15333668.767582044005 234666227.232349276543 249999895.999931335449 1 59917.741684742 2022-12-04T17:48:01.561748 15333691.901579404250 234666204.098461687565 249999896.000041097403 1 59917.741697133 2022-12-04T17:48:02.632246 15333686.721057405695 234666209.278791785240 249999895.999849200249 1 59917.741708072 2022-12-04T17:48:03.577420 15333661.690194206312 234666234.309865117073 249999896.000059336424 1 59917.741720135 2022-12-04T17:48:04.619697 15333697.367103219032 234666198.632928848267 249999896.000032067299 1 59917.741731592 2022-12-04T17:48:05.609596 15333601.770631214604 234666294.229457467794 249999896.000088691711 1 59917.741742453 2022-12-04T17:48:06.547933 15333665.221109298989 234666230.778788983822 249999895.999898284674 1 59917.741754287 2022-12-04T17:48:07.570376 15333668.191682044417 234666227.808343619108 249999896.000025659800 1 59917.741765679 2022-12-04T17:48:08.554690 15333671.149292523041 234666224.850835591555 249999896.000128120184 1 59917.741777473 2022-12-04T17:48:09.573643 15333698.205361578614 234666197.794471830130 249999895.999833405018 1 59917.741788981 2022-12-04T17:48:10.567916 15333612.860439546406 234666283.139389634132 249999895.999829173088 1 59917.741800380 2022-12-04T17:48:11.552877 15333635.956435486674 234666260.043618112803 249999896.000053584576 1 59917.741811980 2022-12-04T17:48:12.555088 15333725.243789501488 234666170.756234586239 249999896.000024080276 1 59917.741823478 2022-12-04T17:48:13.548477 15333657.658313516527 234666238.341839909554 249999896.000153422356 1 59917.741835414 2022-12-04T17:48:14.579735 15333671.750344548374 234666224.249627709389 249999895.999972254038 1 59917.741846716 2022-12-04T17:48:15.556294 15333643.576672172174 234666252.423249512911 249999895.999921679497 1 59917.741858322 2022-12-04T17:48:16.558991 15333654.847199361771 234666241.152759790421 249999895.999959141016 1 59917.741869702 2022-12-04T17:48:17.542256 15333643.863302465528 234666252.136731386185 249999896.000033855438 1 59917.741881447 2022-12-04T17:48:18.557039 15333713.203596670181 234666182.796366721392 249999895.999963402748 1 59917.741893182 2022-12-04T17:48:19.570905 15333672.263754704967 234666223.736351519823 249999896.000106215477 1 59917.741904764 2022-12-04T17:48:20.571663 15333667.808860231191 234666228.191231042147 249999896.000091284513 1 59917.741916189 2022-12-04T17:48:21.558745 15333657.170764308423 234666238.829173028469 249999895.999937325716 1 59917.741927615 2022-12-04T17:48:22.545944 15333626.464401166886 234666269.535491406918 249999895.999892562628 1 59917.741939231 2022-12-04T17:48:23.549545 15333664.999369125813 234666231.000684738159 249999896.000053852797 1 59917.741950943 2022-12-04T17:48:24.561457 15333680.328661929816 234666215.671201467514 249999895.999863386154 1 59917.741962278 2022-12-04T17:48:25.540858 15333687.217240691185 234666208.782761693001 249999896.000002384186 1 59917.741973903 2022-12-04T17:48:26.545205 15333635.062697930261 234666260.937367588282 249999896.000065505505 1 59917.741985588 2022-12-04T17:48:27.554813 15333683.322596507147 234666212.677377730608 249999895.999974250793 1 59917.741997236 2022-12-04T17:48:28.561223 15333681.003750680014 234666214.996234953403 249999895.999985635281 1 59917.742008611 2022-12-04T17:48:29.543963 15333677.701292177662 234666218.298783302307 249999896.000075489283 1 59917.742020269 2022-12-04T17:48:30.551224 15333629.296535734087 234666266.703527718782 249999896.000063449144 1 59917.742031699 2022-12-04T17:48:31.538761 15333648.178134303540 234666247.822016775608 249999896.000151067972 1 59917.742043530 2022-12-04T17:48:32.561000 15333674.277397185564 234666221.722698569298 249999896.000095754862 1 59917.742055114 2022-12-04T17:48:33.561891 15333617.755132693797 234666278.244839876890 249999895.999972581863 1 59917.742066674 2022-12-04T17:48:34.560630 15333706.378410011530 234666189.621551334858 249999895.999961346388 1 59917.742078164 2022-12-04T17:48:35.553382 15333639.774019300938 234666256.225894033909 249999895.999913334846 1 59917.742089726 2022-12-04T17:48:36.552283 15333663.979116417468 234666232.020895093679 249999896.000011503696 1 59917.742101345 2022-12-04T17:48:37.556202 15333648.386983057484 234666247.613134235144 249999896.000117301941 1 59917.742113083 2022-12-04T17:48:38.570371 15333659.827606534585 234666236.172372221947 249999895.999978750944 1 59917.742124283 2022-12-04T17:48:39.538054 15333676.199778208509 234666219.800316900015 249999896.000095099211 1 59917.742136303 2022-12-04T17:48:40.576578 15333644.547063404694 234666251.452951401472 249999896.000014811754 1 59917.742147606 2022-12-04T17:48:41.553202 15333695.888739943504 234666200.111454635859 249999896.000194579363 1 59917.742159290 2022-12-04T17:48:42.562679 15333649.817297123373 234666246.182639360428 249999895.999936491251 1 59917.742170538 2022-12-04T17:48:43.534494 15333660.458507668227 234666235.541480273008 249999895.999987930059 1 59917.742182299 2022-12-04T17:48:44.550619 15333663.445178600028 234666232.554876744747 249999896.000055342913 1 59917.742193810 2022-12-04T17:48:45.545136 15333646.474531572312 234666249.525396347046 249999895.999927908182 1 59917.742205888 2022-12-04T17:48:46.588780 15333691.758926184848 234666204.241151958704 249999896.000078141689 1 59917.742217055 2022-12-04T17:48:47.553522 15333703.756299722940 234666192.243784815073 249999896.000084549189 1 59917.742228670 2022-12-04T17:48:48.557084 15333662.160668890923 234666233.839358717203 249999896.000027596951 1 59917.742240355 2022-12-04T17:48:49.566699 15333663.917812602594 234666232.082107514143 249999895.999920129776 1 59917.742251873 2022-12-04T17:48:50.561860 15333673.602717319503 234666222.397175341845 249999895.999892652035 1 59917.742263253 2022-12-04T17:48:51.545048 15333642.752547560260 234666253.247530400753 249999896.000077962875 1 59917.742274921 2022-12-04T17:48:52.553230 15333669.110059570521 234666226.889982402325 249999896.000041961670 1 59917.742286360 2022-12-04T17:48:53.541480 15333704.486832017079 234666191.513272702694 249999896.000104725361 1 59917.742297972 2022-12-04T17:48:54.544736 15333686.354247197509 234666209.645835250616 249999896.000082433224 1 59917.742309642 2022-12-04T17:48:55.553032 15333659.933630594984 234666236.066422522068 249999896.000053107738 1 59917.742321088 2022-12-04T17:48:56.542021 15333655.743922339752 234666240.255996078253 249999895.999918431044 1 59917.742332873 2022-12-04T17:48:57.560208 15333670.505028327927 234666225.494822621346 249999895.999850958586 1 59917.742344287 2022-12-04T17:48:58.546415 15333701.991903729737 234666194.007995009422 249999895.999898731709 1 59917.742355939 2022-12-04T17:48:59.553090 15333600.770835079253 234666295.229181945324 249999896.000017017126 1 59917.742367382 2022-12-04T17:49:00.541779 15333697.511924069375 234666198.488070845604 249999895.999994903803 1 59917.742379076 2022-12-04T17:49:01.552180 15333647.994858644903 234666248.005254775286 249999896.000113427639 1 59917.742391462 2022-12-04T17:49:02.622378 15333622.313966294751 234666273.686150670052 249999896.000116974115 1 59917.742402396 2022-12-04T17:49:03.567040 15333699.295965652913 234666196.703947007656 249999895.999912649393 1 59917.742413975 2022-12-04T17:49:04.567465 15333663.334663234651 234666232.665334016085 249999895.999997258186 1 59917.742425521 2022-12-04T17:49:05.565061 15333655.822789175436 234666240.177228510380 249999896.000017672777 1 59917.742437050 2022-12-04T17:49:06.561106 15333721.935923617333 234666174.063869416714 249999895.999793022871 1 59917.742448469 2022-12-04T17:49:07.547670 15333647.152933752164 234666248.847105324268 249999896.000039070845 1 59917.742460131 2022-12-04T17:49:08.555311 15333701.747310655192 234666194.252680063248 249999895.999990731478 1 59917.742471566 2022-12-04T17:49:09.543323 15333632.818785490468 234666263.181176692247 249999895.999962180853 1 59917.742483232 2022-12-04T17:49:10.551273 15333635.552215948701 234666260.447920262814 249999896.000136196613 1 59917.742494599 2022-12-04T17:49:11.533353 15333669.633755339310 234666226.366344720125 249999896.000100046396 1 59917.742506328 2022-12-04T17:49:12.546732 15333702.215100822970 234666193.784681528807 249999895.999782353640 1 59917.742518050 2022-12-04T17:49:13.559542 15333649.387931760401 234666246.612034380436 249999895.999966144562 1 59917.742529613 2022-12-04T17:49:14.558585 15333679.519646102563 234666216.480350911617 249999895.999997019768 1 59917.742541618 2022-12-04T17:49:15.595818 15333666.271089423448 234666229.728866964579 249999895.999956399202 1 59917.742552632 2022-12-04T17:49:16.547342 15333667.506857696921 234666228.493156552315 249999896.000014245510 1 59917.742564304 2022-12-04T17:49:17.555863 15333677.875675167888 234666218.124430686235 249999896.000105857849 1 59917.742575838 2022-12-04T17:49:18.552395 15333648.211879827082 234666247.788122087717 249999896.000001907349 1 59917.742587254 2022-12-04T17:49:19.538758 15333693.128092519939 234666202.871902078390 249999895.999994605780 1 59917.742599115 2022-12-04T17:49:20.563520 15333638.579634943977 234666257.420341014862 249999895.999975949526 1 59917.742610527 2022-12-04T17:49:21.549525 15333662.144871562719 234666233.855185747147 249999896.000057309866 1 59917.742622288 2022-12-04T17:49:22.565674 15333652.476167336106 234666243.523887842894 249999896.000055193901 1 59917.742633710 2022-12-04T17:49:23.552551 15333718.295970605686 234666177.704104959965 249999896.000075578690 1 59917.742645089 2022-12-04T17:49:24.535647 15333695.177434490994 234666200.822648614645 249999896.000083118677 1 59917.742656635 2022-12-04T17:49:25.533292 15333648.179635053501 234666247.820364356041 249999895.999999403954 1 59917.742668208 2022-12-04T17:49:26.533126 15333674.220114670694 234666221.779952883720 249999896.000067561865 1 59917.742680019 2022-12-04T17:49:27.553651 15333674.424350842834 234666221.575653105974 249999896.000003933907 1 59917.742691563 2022-12-04T17:49:28.550998 15333630.853947671130 234666265.146045863628 249999895.999993532896 1 59917.742702914 2022-12-04T17:49:29.531783 15333702.696933353320 234666193.303132981062 249999896.000066339970 1 59917.742714996 2022-12-04T17:49:30.575698 15333638.343507641926 234666257.656646549702 249999896.000154197216 1 59917.742726389 2022-12-04T17:49:31.560055 15333684.227554434910 234666211.772545546293 249999896.000099986792 1 59917.742737842 2022-12-04T17:49:32.549574 15333635.987685220316 234666260.012275934219 249999895.999961167574 1 59917.742749183 2022-12-04T17:49:33.529450 15333628.355513241142 234666267.644521653652 249999896.000034898520 1 59917.742760857 2022-12-04T17:49:34.538030 15333706.642471218482 234666189.357593476772 249999896.000064700842 1 59917.742772710 2022-12-04T17:49:35.562095 15333663.328524900600 234666232.671684741974 249999896.000209629536 1 59917.742784218 2022-12-04T17:49:36.556424 15333675.250002199784 234666220.750168710947 249999896.000170916319 1 59917.742795718 2022-12-04T17:49:37.550051 15333653.138424942270 234666242.861594766378 249999896.000019699335 1 59917.742807262 2022-12-04T17:49:38.547444 15333668.047482786700 234666227.952579468489 249999896.000062257051 1 59917.742818872 2022-12-04T17:49:39.550484 15333646.556045742705 234666249.443848669529 249999895.999894410372 1 59917.742830360 2022-12-04T17:49:40.543102 15333663.632213391364 234666232.367806375027 249999896.000019758940 1 59917.742842095 2022-12-04T17:49:41.557016 15333646.283333363011 234666249.716697484255 249999896.000030845404 1 59917.742853645 2022-12-04T17:49:42.554933 15333667.507683817297 234666228.492316424847 249999896.000000238419 1 59917.742865220 2022-12-04T17:49:43.554985 15333675.428546110168 234666220.571586728096 249999896.000132828951 1 59917.742876635 2022-12-04T17:49:44.541272 15333613.159275550395 234666282.840657472610 249999895.999933034182 1 59917.742888200 2022-12-04T17:49:45.540505 15333630.097380561754 234666265.902533054352 249999895.999913603067 1 59917.742899671 2022-12-04T17:49:46.531573 15333672.887448329479 234666223.112486898899 249999895.999935239553 1 59917.742911396 2022-12-04T17:49:47.544602 15333658.986676396802 234666237.013266801834 249999895.999943196774 1 59917.742923256 2022-12-04T17:49:48.569347 15333669.691097062081 234666226.308996051550 249999896.000093102455 1 59917.742934510 2022-12-04T17:49:49.541627 15333656.752769708633 234666239.247241377831 249999896.000011086464 1 59917.742946106 2022-12-04T17:49:50.543607 15333681.689920550212 234666214.310064375401 249999895.999984920025 1 59917.742957619 2022-12-04T17:49:51.538336 15333665.323020184413 234666230.676838517189 249999895.999858707190 1 59917.742969462 2022-12-04T17:49:52.561478 15333614.174950689077 234666281.824863821268 249999895.999814510345 1 59917.742980963 2022-12-04T17:49:53.555174 15333663.015634328127 234666232.984445244074 249999896.000079572201 1 59917.742992391 2022-12-04T17:49:54.542585 15333683.370840154588 234666212.629232645035 249999896.000072807074 1 59917.743003998 2022-12-04T17:49:55.545468 15333691.314335612580 234666204.685620963573 249999895.999956578016 1 59917.743015533 2022-12-04T17:49:56.542032 15333614.341797227040 234666281.658087581396 249999895.999884814024 1 59917.743027030 2022-12-04T17:49:57.535379 15333704.149024711922 234666191.851012617350 249999896.000037342310 1 59917.743038527 2022-12-04T17:49:58.528748 15333658.245040126145 234666237.755020767450 249999896.000060886145 1 59917.743050191 2022-12-04T17:49:59.536482 15333719.011262377724 234666176.988833457232 249999896.000095844269 1 59917.743062072 2022-12-04T17:50:00.563049 15333644.473388845101 234666251.526661813259 249999896.000050663948 1 59917.743081401 2022-12-04T17:50:02.233004 15333642.493700310588 234666253.506372362375 249999896.000072658062 1 59917.743088671 2022-12-04T17:50:02.861121 15333679.851727573201 234666216.148216158152 249999895.999943733215 1 59917.743098170 2022-12-04T17:50:03.681914 15333661.495152719319 234666234.504993408918 249999896.000146120787 1 59917.743108534 2022-12-04T17:50:04.577373 15333629.339428395033 234666266.660694718361 249999896.000123113394 1 59917.743120117 2022-12-04T17:50:05.578075 15333610.487245397642 234666285.512731879950 249999895.999977290630 1 59917.743132867 2022-12-04T17:50:06.679684 15333664.288702623919 234666231.711315214634 249999896.000017851591 1 59917.743143259 2022-12-04T17:50:07.577565 15333675.384632518515 234666220.615299016237 249999895.999931544065 1 59917.743154742 2022-12-04T17:50:08.569727 15333652.862942567095 234666243.137123376131 249999896.000065952539 1 59917.743167095 2022-12-04T17:50:09.637005 15333695.717375932261 234666200.282654553652 249999896.000030487776 1 59917.743179026 2022-12-04T17:50:10.667837 15333637.182484893128 234666258.817421346903 249999895.999906241894 1 59917.743189481 2022-12-04T17:50:11.571132 15333671.530381159857 234666224.469655632973 249999896.000036805868 1 59917.743200787 2022-12-04T17:50:12.547986 15333678.854328760877 234666217.145723462105 249999896.000052213669 1 59917.743212556 2022-12-04T17:50:13.564781 15333641.563552757725 234666254.436499267817 249999896.000052034855 1 59917.743223926 2022-12-04T17:50:14.547182 15333677.915744302794 234666218.084227025509 249999895.999971330166 1 59917.743235471 2022-12-04T17:50:15.544712 15333644.297644065693 234666251.702346503735 249999895.999990582466 1 59917.743247323 2022-12-04T17:50:16.568708 15333691.874982399866 234666204.125083863735 249999896.000066250563 1 59917.743258867 2022-12-04T17:50:17.566090 15333671.892936419696 234666224.107227951288 249999896.000164359808 1 59917.743270315 2022-12-04T17:50:18.555186 15333619.151961544529 234666276.848271012306 249999896.000232547522 1 59917.743281761 2022-12-04T17:50:19.544153 15333704.030499322340 234666191.969559907913 249999896.000059217215 1 59917.743293388 2022-12-04T17:50:20.548731 15333648.444656845182 234666247.555349767208 249999896.000006616116 1 59917.743304956 2022-12-04T17:50:21.548189 15333687.952466035262 234666208.047513157129 249999895.999979197979 1 59917.743316469 2022-12-04T17:50:22.542921 15333668.174855876714 234666227.825092136860 249999895.999948024750 1 59917.743328175 2022-12-04T17:50:23.554304 15333691.602315064520 234666204.397661983967 249999895.999977052212 1 59917.743339999 2022-12-04T17:50:24.575911 15333663.392669362947 234666232.607333481312 249999896.000002831221 1 59917.743351352 2022-12-04T17:50:25.556801 15333640.340178243816 234666255.659815490246 249999895.999993741512 1 59917.743362550 2022-12-04T17:50:26.524317 15333644.092134824023 234666251.907788902521 249999895.999923735857 1 59917.743374237 2022-12-04T17:50:27.534100 15333739.080722300336 234666156.919170111418 249999895.999892413616 1 59917.743385947 2022-12-04T17:50:28.545802 15333646.589963173494 234666249.410056054592 249999896.000019222498 1 59917.743397518 2022-12-04T17:50:29.545571 15333634.739013608545 234666261.261079907417 249999896.000093519688 1 59917.743409100 2022-12-04T17:50:30.546200 15333682.379013624042 234666213.621152341366 249999896.000165969133 1 59917.743420879 2022-12-04T17:50:31.563935 15333664.956079950556 234666231.043992161751 249999896.000072121620 1 59917.743432234 2022-12-04T17:50:32.544972 15333666.193401223049 234666229.806703925133 249999896.000105142593 1 59917.743443884 2022-12-04T17:50:33.551549 15333684.271387778223 234666211.728677093983 249999896.000064879656 1 59917.743455434 2022-12-04T17:50:34.549462 15333650.190592866391 234666245.809564292431 249999896.000157147646 1 59917.743467075 2022-12-04T17:50:35.555247 15333688.682756509632 234666207.317215055227 249999895.999971568584 1 59917.743478597 2022-12-04T17:50:36.550805 15333653.918477533385 234666242.081487476826 249999895.999965012074 1 59917.743490141 2022-12-04T17:50:37.548172 15333675.477956982329 234666220.522108793259 249999896.000065773726 1 59917.743502013 2022-12-04T17:50:38.573959 15333651.529118131846 234666244.470863282681 249999895.999981403351 1 59917.743513453 2022-12-04T17:50:39.562339 15333702.581687804312 234666193.418259084225 249999895.999946892262 1 59917.743524924 2022-12-04T17:50:40.553446 15333625.661098424345 234666270.338888466358 249999895.999986886978 1 59917.743536547 2022-12-04T17:50:41.557667 15333694.831756874919 234666201.168315887451 249999896.000072777271 1 59917.743547994 2022-12-04T17:50:42.546648 15333667.036111520603 234666228.963906824589 249999896.000018358231 1 59917.743559563 2022-12-04T17:50:43.546241 15333648.815869988874 234666247.184080034494 249999895.999950021505 1 59917.743571424 2022-12-04T17:50:44.571048 15333724.161619003862 234666171.838519483805 249999896.000138491392 1 59917.743582833 2022-12-04T17:50:45.556769 15333612.304791470990 234666283.695152968168 249999895.999944448471 1 59917.743594414 2022-12-04T17:50:46.557342 15333675.755844483152 234666220.244206041098 249999896.000050514936 1 59917.743606023 2022-12-04T17:50:47.560423 15333704.339630333707 234666191.660230547190 249999895.999860882759 1 59917.743617349 2022-12-04T17:50:48.538987 15333647.788344744593 234666248.211634457111 249999895.999979197979 1 59917.743629226 2022-12-04T17:50:49.565066 15333683.115564811975 234666212.884339034557 249999895.999903857708 1 59917.743640780 2022-12-04T17:50:50.563408 15333675.798454789445 234666220.201512545347 249999895.999967336655 1 59917.743652377 2022-12-04T17:50:51.565388 15333669.040628949180 234666226.959488719702 249999896.000117659569 1 59917.743663643 2022-12-04T17:50:52.538716 15333664.243919622153 234666231.756020158529 249999895.999939769506 1 59917.743675401 2022-12-04T17:50:53.554602 15333665.495147582144 234666230.504768222570 249999895.999915808439 1 59917.743686939 2022-12-04T17:50:54.551485 15333657.505440710112 234666238.494560241699 249999896.000000953674 1 59917.743698451 2022-12-04T17:50:55.546197 15333658.238023448735 234666237.761893898249 249999895.999917358160 1 59917.743710167 2022-12-04T17:50:56.558408 15333673.192482704297 234666222.807450801134 249999895.999933511019 1 59917.743721518 2022-12-04T17:50:57.539121 15333640.254187367857 234666255.745860338211 249999896.000047713518 1 59917.743733325 2022-12-04T17:50:58.559304 15333700.044817002490 234666195.955120474100 249999895.999937474728 1 59917.743744795 2022-12-04T17:50:59.550256 15333651.468517635018 234666244.531545042992 249999896.000062674284 1 59917.743756570 2022-12-04T17:51:00.567669 15333669.955404812470 234666226.044432669878 249999895.999837487936 1 59917.743767903 2022-12-04T17:51:01.546824 15333695.604432566091 234666200.395392537117 249999895.999825090170 1 59917.743779922 2022-12-04T17:51:02.585246 15333682.403472630307 234666213.596676528454 249999896.000149160624 1 59917.743791581 2022-12-04T17:51:03.592583 15333653.396513355896 234666242.603536903858 249999896.000050246716 1 59917.743802809 2022-12-04T17:51:04.562674 15333669.718098066747 234666226.281984269619 249999896.000082343817 1 59917.743814000 2022-12-04T17:51:05.529602 15333644.513916205615 234666251.485925972462 249999895.999842166901 1 59917.743825702 2022-12-04T17:51:06.540705 15333689.807067720219 234666206.192937940359 249999896.000005662441 1 59917.743837555 2022-12-04T17:51:07.564796 15333689.425325853750 234666206.574593961239 249999895.999919801950 1 59917.743848851 2022-12-04T17:51:08.540712 15333641.341098142788 234666254.658914744854 249999896.000012874603 1 59917.743860464 2022-12-04T17:51:09.544068 15333657.156291639432 234666238.843700855970 249999895.999992489815 1 59917.743872066 2022-12-04T17:51:10.546539 15333684.081713035703 234666211.918281972408 249999895.999994993210 1 59917.743883805 2022-12-04T17:51:11.560776 15333681.008811451495 234666214.991100758314 249999895.999912202358 1 59917.743895131 2022-12-04T17:51:12.539298 15333653.765320077538 234666242.234612822533 249999895.999932885170 1 59917.743907040 2022-12-04T17:51:13.568226 15333704.210443135351 234666191.789690017700 249999896.000133156776 1 59917.743918420 2022-12-04T17:51:14.551461 15333653.010206863284 234666242.989896267653 249999896.000103116035 1 59917.743929930 2022-12-04T17:51:15.546004 15333671.995751352981 234666224.004124820232 249999895.999876171350 1 59917.743941591 2022-12-04T17:51:16.553484 15333667.024199079722 234666228.975834935904 249999896.000034004450 1 59917.743953243 2022-12-04T17:51:17.560213 15333609.196863008663 234666286.803282946348 249999896.000145941973 1 59917.743964688 2022-12-04T17:51:18.549025 15333667.110235238448 234666228.889800697565 249999896.000035941601 1 59917.743976247 2022-12-04T17:51:19.547755 15333677.652650030330 234666218.347362756729 249999896.000012785196 1 59917.743987631 2022-12-04T17:51:20.531325 15333607.487525420263 234666288.512407422066 249999895.999932855368 1 59917.743999643 2022-12-04T17:51:21.569138 15333673.070531791076 234666222.929590761662 249999896.000122547150 1 59917.744010990 2022-12-04T17:51:22.549476 15333624.372529592365 234666271.627427786589 249999895.999957382679 1 59917.744022775 2022-12-04T17:51:23.567753 15333659.160760868341 234666236.839260220528 249999896.000021100044 1 59917.744034233 2022-12-04T17:51:24.557696 15333718.196861948818 234666177.803125321865 249999895.999987274408 1 59917.744045680 2022-12-04T17:51:25.546752 15333660.066073818132 234666235.933975338936 249999896.000049144030 1 59917.744057304 2022-12-04T17:51:26.551056 15333629.069239400327 234666266.930810838938 249999896.000050246716 1 59917.744068865 2022-12-04T17:51:27.549938 15333631.707013236359 234666264.292903155088 249999895.999916404486 1 59917.744080475 2022-12-04T17:51:28.552994 15333687.975523818284 234666208.024482101202 249999896.000005930662 1 59917.744092050 2022-12-04T17:51:29.553076 15333670.782231014222 234666225.217773884535 249999896.000004887581 1 59917.744103484 2022-12-04T17:51:30.541038 15333667.944810507819 234666228.055332243443 249999896.000142753124 1 59917.744115056 2022-12-04T17:51:31.540831 15333660.718877922744 234666235.280923634768 249999895.999801546335 1 59917.744126664 2022-12-04T17:51:32.543831 15333670.133101254702 234666225.866863399744 249999895.999964654446 1 59917.744138354 2022-12-04T17:51:33.553826 15333655.533203344792 234666240.466803640127 249999896.000006973743 1 59917.744150030 2022-12-04T17:51:34.562596 15333689.462955525145 234666206.537021160126 249999895.999976694584 1 59917.744161493 2022-12-04T17:51:35.552997 15333680.086385406554 234666215.913550585508 249999895.999935984612 1 59917.744173012 2022-12-04T17:51:36.548235 15333656.708685761318 234666239.291369497776 249999896.000055253506 1 59917.744184796 2022-12-04T17:51:37.566388 15333639.287372348830 234666256.712599694729 249999895.999972045422 1 59917.744195909 2022-12-04T17:51:38.526561 15333677.340831682086 234666218.659131348133 249999895.999963045120 1 59917.744207641 2022-12-04T17:51:39.540197 15333685.732311367989 234666210.267796576023 249999896.000107944012 1 59917.744219237 2022-12-04T17:51:40.542038 15333635.121642978862 234666260.878290861845 249999895.999933838844 1 59917.744230999 2022-12-04T17:51:41.558288 15333657.506440564990 234666238.493582487106 249999896.000023066998 1 59917.744242449 2022-12-04T17:51:42.547629 15333713.898401485756 234666182.101677060127 249999896.000078558922 1 59917.744254223 2022-12-04T17:51:43.564870 15333658.939616424963 234666237.060052067041 249999895.999668478966 1 59917.744265615 2022-12-04T17:51:44.549098 15333672.931434001774 234666223.068423122168 249999895.999857127666 1 59917.744277252 2022-12-04T17:51:45.554610 15333640.346124341711 234666255.653764545918 249999895.999888896942 1 59917.744288816 2022-12-04T17:51:46.553683 15333682.607399087399 234666213.392726600170 249999896.000125676394 1 59917.744300335 2022-12-04T17:51:47.548960 15333675.918495247141 234666220.081408768892 249999895.999904006720 1 59917.744311919 2022-12-04T17:51:48.549783 15333637.406759852543 234666258.593280851841 249999896.000040709972 1 59917.744323357 2022-12-04T17:51:49.537996 15333640.690542930737 234666255.309579312801 249999896.000122249126 1 59917.744335105 2022-12-04T17:51:50.553088 15333645.368287559599 234666250.631756424904 249999896.000043988228 1 59917.744346607 2022-12-04T17:51:51.546856 15333639.348728431389 234666256.651387572289 249999896.000115990639 1 59917.744358159 2022-12-04T17:51:52.544957 15333695.110920572653 234666200.889071434736 249999895.999992012978 1 59917.744369620 2022-12-04T17:51:53.535207 15333619.455028040335 234666276.544895112514 249999895.999923139811 1 59917.744381355 2022-12-04T17:51:54.549085 15333644.299904989079 234666251.699947595596 249999895.999852597713 1 59917.744392812 2022-12-04T17:51:55.538976 15333696.969847582281 234666199.030230432749 249999896.000078022480 1 59917.744404217 2022-12-04T17:51:56.524388 15333663.824175599962 234666232.175824463367 249999896.000000059605 1 59917.744416069 2022-12-04T17:51:57.548360 15333689.998987067491 234666206.000978320837 249999895.999965399504 1 59917.744427484 2022-12-04T17:51:58.534567 15333689.946202434599 234666206.053739875555 249999895.999942302704 1 59917.744439567 2022-12-04T17:51:59.578547 15333656.860615298152 234666239.139407515526 249999896.000022828579 1 59917.744450766 2022-12-04T17:52:00.546188 15333678.245922967792 234666217.754052162170 249999895.999975144863 1 59917.744462247 2022-12-04T17:52:01.538130 15333692.035752402619 234666203.964278697968 249999896.000031113625 1 59917.744475712 2022-12-04T17:52:02.701479 15333633.546300437301 234666262.453669548035 249999895.999969989061 1 59917.744485600 2022-12-04T17:52:03.555814 15333643.817845853046 234666252.182072073221 249999895.999917924404 1 59917.744497637 2022-12-04T17:52:04.595871 15333667.683843692765 234666228.316213816404 249999896.000057518482 1 59917.744508680 2022-12-04T17:52:05.549944 15333672.625869154930 234666223.374255061150 249999896.000124216080 1 59917.744520273 2022-12-04T17:52:06.551602 15333618.149223189801 234666277.850765556097 249999895.999988734722 1 59917.744532038 2022-12-04T17:52:07.568122 15333737.266856530681 234666158.733350008726 249999896.000206530094 1 59917.744543613 2022-12-04T17:52:08.568152 15333655.774014791474 234666240.225907683372 249999895.999922484159 1 59917.744555086 2022-12-04T17:52:09.559471 15333624.143280033022 234666271.856631994247 249999895.999912023544 1 59917.744566665 2022-12-04T17:52:10.559867 15333706.388701636344 234666189.611214578152 249999895.999916225672 1 59917.744578217 2022-12-04T17:52:11.557927 15333638.936461374164 234666257.063288599253 249999895.999749958515 1 59917.744589901 2022-12-04T17:52:12.567402 15333646.741753369570 234666249.258309066296 249999896.000062435865 1 59917.744601368 2022-12-04T17:52:13.558146 15333641.256023325026 234666254.743969053030 249999895.999992370605 1 59917.744612865 2022-12-04T17:52:14.551571 15333718.931748753414 234666177.068272054195 249999896.000020802021 1 59917.744624398 2022-12-04T17:52:15.547995 15333626.530707985163 234666269.469214826822 249999895.999922811985 1 59917.744636133 2022-12-04T17:52:16.561879 15333620.259883292019 234666275.739955246449 249999895.999838531017 1 59917.744647624 2022-12-04T17:52:17.554706 15333716.650977130979 234666179.349100470543 249999896.000077605247 1 59917.744659120 2022-12-04T17:52:18.547995 15333687.951080856845 234666208.048904746771 249999895.999985605478 1 59917.744670813 2022-12-04T17:52:19.558229 15333702.764393454418 234666193.235717624426 249999896.000111073256 1 59917.744682239 2022-12-04T17:52:20.545489 15333642.281801635399 234666253.718267381191 249999896.000069022179 1 59917.744694008 2022-12-04T17:52:21.562241 15333645.353368971497 234666250.646638274193 249999896.000007241964 1 59917.744705691 2022-12-04T17:52:22.571662 15333682.037188138813 234666213.962724685669 249999895.999912828207 1 59917.744717172 2022-12-04T17:52:23.563638 15333659.383046768606 234666236.616916358471 249999895.999963134527 1 59917.744728514 2022-12-04T17:52:24.543656 15333663.558490578085 234666232.441497564316 249999895.999988138676 1 59917.744740277 2022-12-04T17:52:25.559910 15333668.544045867398 234666227.456090986729 249999896.000136852264 1 59917.744751569 2022-12-04T17:52:26.535581 15333621.538718663156 234666274.461264699697 249999895.999983370304 1 59917.744763412 2022-12-04T17:52:27.558796 15333675.761897776276 234666220.238075435162 249999895.999973207712 1 59917.744775018 2022-12-04T17:52:28.561538 15333687.830125611275 234666208.169890046120 249999896.000015646219 1 59917.744786319 2022-12-04T17:52:29.537971 15333671.688366256654 234666224.311663210392 249999896.000029474497 1 59917.744798041 2022-12-04T17:52:30.550756 15333687.900482760742 234666208.099540054798 249999896.000022828579 1 59917.744809628 2022-12-04T17:52:31.551901 15333650.228199817240 234666245.771643042564 249999895.999842852354 1 59917.744821334 2022-12-04T17:52:32.563247 15333677.290360299870 234666218.709761768579 249999896.000122070312 1 59917.744832774 2022-12-04T17:52:33.551654 15333659.167854640633 234666236.832083255053 249999895.999937891960 1 59917.744844330 2022-12-04T17:52:34.550120 15333683.107361041009 234666212.892501950264 249999895.999862998724 1 59917.744856064 2022-12-04T17:52:35.563914 15333658.509474743158 234666237.490490913391 249999895.999965667725 1 59917.744867391 2022-12-04T17:52:36.542583 15333670.156477715820 234666225.843647181988 249999896.000124901533 1 59917.744878952 2022-12-04T17:52:37.541451 15333624.138469738886 234666271.861365735531 249999895.999835461378 1 59917.744890430 2022-12-04T17:52:38.533102 15333695.216549536213 234666200.783567398787 249999896.000116944313 1 59917.744902307 2022-12-04T17:52:39.559359 15333617.370195977390 234666278.629910022020 249999896.000106006861 1 59917.744913884 2022-12-04T17:52:40.559510 15333677.087875908241 234666218.912077099085 249999895.999953001738 1 59917.744925505 2022-12-04T17:52:41.563597 15333644.699569823220 234666251.300644665956 249999896.000214487314 1 59917.744937076 2022-12-04T17:52:42.563366 15333677.081149576232 234666218.918820351362 249999895.999969929457 1 59917.744948622 2022-12-04T17:52:43.560971 15333692.172151356936 234666203.827888160944 249999896.000039517879 1 59917.744960238 2022-12-04T17:52:44.564541 15333663.571121187881 234666232.428905844688 249999896.000027030706 1 59917.744971675 2022-12-04T17:52:45.552695 15333681.407960599288 234666214.592122495174 249999896.000083088875 1 59917.744983261 2022-12-04T17:52:46.553717 15333640.674839284271 234666255.325061440468 249999895.999900728464 1 59917.744994758 2022-12-04T17:52:47.547050 15333653.862413387746 234666242.137598872185 249999896.000012248755 1 59917.745006287 2022-12-04T17:52:48.543217 15333692.466252656654 234666203.533806890249 249999896.000059545040 1 59917.745018007 2022-12-04T17:52:49.555791 15333689.011274907738 234666206.988800734282 249999896.000075638294 1 59917.745029658 2022-12-04T17:52:50.562482 15333641.295307070017 234666254.704664170742 249999895.999971240759 1 59917.745041262 2022-12-04T17:52:51.565061 15333648.966761989519 234666247.033267498016 249999896.000029474497 1 59917.745052469 2022-12-04T17:52:52.533298 15333743.031687505543 234666152.968386650085 249999896.000074148178 1 59917.745064641 2022-12-04T17:52:53.585033 15333671.819133780897 234666224.180826038122 249999895.999959826469 1 59917.745075759 2022-12-04T17:52:54.545626 15333683.483443133533 234666212.516605913639 249999896.000049054623 1 59917.745087255 2022-12-04T17:52:55.538856 15333639.909367313609 234666256.090602934361 249999895.999970257282 1 59917.745098901 2022-12-04T17:52:56.545088 15333680.003246787935 234666215.996730834246 249999895.999977618456 1 59917.745110494 2022-12-04T17:52:57.546647 15333681.097911607474 234666214.902261942625 249999896.000173538923 1 59917.745121954 2022-12-04T17:52:58.536824 15333701.465938128531 234666194.534077703953 249999896.000015825033 1 59917.745133644 2022-12-04T17:52:59.546860 15333664.126016253605 234666231.874052643776 249999896.000068902969 1 59917.745145195 2022-12-04T17:53:00.544835 15333649.820790691301 234666246.179168790579 249999895.999959468842 1 59917.745158999 2022-12-04T17:53:01.737544 15333697.453870523721 234666198.546311706305 249999896.000182241201 1 59917.745168689 2022-12-04T17:53:02.574681 15333637.044073760509 234666258.955899149179 249999895.999972909689 1 59917.745180063 2022-12-04T17:53:03.557427 15333667.316464418545 234666228.683475047350 249999895.999939471483 1 59917.745191831 2022-12-04T17:53:04.574173 15333700.189154110849 234666195.811012238264 249999896.000166356564 1 59917.745203158 2022-12-04T17:53:05.552821 15333670.728671491146 234666225.271425127983 249999896.000096619129 1 59917.745214666 2022-12-04T17:53:06.547131 15333698.138598902151 234666197.861520230770 249999896.000119119883 1 59917.745226488 2022-12-04T17:53:07.568530 15333660.338904565200 234666235.661110609770 249999896.000015169382 1 59917.745237797 2022-12-04T17:53:08.545719 15333684.677150063217 234666211.322889208794 249999896.000039279461 1 59917.745249499 2022-12-04T17:53:09.556710 15333644.980454348028 234666251.019641816616 249999896.000096172094 1 59917.745261329 2022-12-04T17:53:10.578849 15333671.747568801045 234666224.252414733171 249999895.999983549118 1 59917.745272513 2022-12-04T17:53:11.545174 15333626.617688585073 234666269.382301360369 249999895.999989956617 1 59917.745283988 2022-12-04T17:53:12.536595 15333658.834676992148 234666237.165308535099 249999895.999985516071 1 59917.745295621 2022-12-04T17:53:13.541718 15333682.883676165715 234666213.116250187159 249999895.999926358461 1 59917.745307280 2022-12-04T17:53:14.549002 15333686.565951436758 234666209.434113055468 249999896.000064492226 1 59917.745319342 2022-12-04T17:53:15.591176 15333696.043153248727 234666199.956869781017 249999896.000023037195 1 59917.745330254 2022-12-04T17:53:16.533912 15333651.557498347014 234666244.442448318005 249999895.999946653843 1 59917.745342028 2022-12-04T17:53:17.551261 15333666.056235976517 234666229.943767547607 249999896.000003516674 1 59917.745353618 2022-12-04T17:53:18.552550 15333602.669349089265 234666293.330633163452 249999895.999982237816 1 59917.745365183 2022-12-04T17:53:19.551838 15333678.378819631413 234666217.621021598577 249999895.999841243029 1 59917.745376628 2022-12-04T17:53:20.540634 15333678.726228740066 234666217.273805439472 249999896.000034183264 1 59917.745388211 2022-12-04T17:53:21.541391 15333645.690611178055 234666250.309375822544 249999895.999987006187 1 59917.745399787 2022-12-04T17:53:22.541590 15333653.851913424209 234666242.148100197315 249999896.000013619661 1 59917.745412106 2022-12-04T17:53:23.605978 15333715.446405878291 234666180.553685009480 249999896.000090897083 1 59917.745423072 2022-12-04T17:53:24.553456 15333647.534101624042 234666248.465907990932 249999896.000009626150 1 59917.745434563 2022-12-04T17:53:25.546263 15333658.771761916578 234666237.228226423264 249999895.999988347292 1 59917.745446132 2022-12-04T17:53:26.545805 15333634.718023039401 234666261.282043397427 249999896.000066429377 1 59917.745457692 2022-12-04T17:53:27.544608 15333676.028425415978 234666219.971554577351 249999895.999980002642 1 59917.745469192 2022-12-04T17:53:28.538204 15333682.236920261756 234666213.763199776411 249999896.000120043755 1 59917.745480890 2022-12-04T17:53:29.548893 15333641.489220211282 234666254.510769218206 249999895.999989420176 1 59917.745492400 2022-12-04T17:53:30.543357 15333663.730818893760 234666232.269324660301 249999896.000143557787 1 59917.745503930 2022-12-04T17:53:31.539557 15333665.285168234259 234666230.714974284172 249999896.000142514706 1 59917.745515769 2022-12-04T17:53:32.562483 15333642.331147562712 234666253.668901145458 249999896.000048696995 1 59917.745527170 2022-12-04T17:53:33.547491 15333727.683679189533 234666168.316369801760 249999896.000048995018 1 59917.745538541 2022-12-04T17:53:34.529938 15333629.130755107850 234666266.869297444820 249999896.000052541494 1 59917.745550232 2022-12-04T17:53:35.540095 15333702.040843466297 234666193.959263920784 249999896.000107377768 1 59917.745562180 2022-12-04T17:53:36.572349 15333619.381794365123 234666276.618253588676 249999896.000047951937 1 59917.745573231 2022-12-04T17:53:37.527125 15333667.460311871022 234666228.539698332548 249999896.000010192394 1 59917.745585207 2022-12-04T17:53:38.561921 15333643.819614470005 234666252.180355489254 249999895.999969959259 1 59917.745596607 2022-12-04T17:53:39.546858 15333641.644473817199 234666254.355660557747 249999896.000134378672 1 59917.745608206 2022-12-04T17:53:40.548971 15333689.640560889617 234666206.359509766102 249999896.000070661306 1 59917.745619895 2022-12-04T17:53:41.558935 15333673.901535948738 234666222.098545968533 249999896.000081926584 1 59917.745631311 2022-12-04T17:53:42.545297 15333701.247694678605 234666194.752238154411 249999895.999932825565 1 59917.745643015 2022-12-04T17:53:43.556494 15333624.061230763793 234666271.938680350780 249999895.999911129475 1 59917.745654581 2022-12-04T17:53:44.555812 15333652.567269321531 234666243.432626605034 249999895.999895930290 1 59917.745666124 2022-12-04T17:53:45.553124 15333704.761084705591 234666191.239058971405 249999896.000143676996 1 59917.745677479 2022-12-04T17:53:46.534206 15333654.143946852535 234666241.855968564749 249999895.999915421009 1 59917.745689238 2022-12-04T17:53:47.550216 15333660.745092771947 234666235.255017161369 249999896.000109940767 1 59917.745700645 2022-12-04T17:53:48.535711 15333683.081721803173 234666212.918233156204 249999895.999954968691 1 59917.745712195 2022-12-04T17:53:49.533611 15333672.737394420430 234666223.262781471014 249999896.000175893307 1 59917.745723858 2022-12-04T17:53:50.541342 15333657.951343884692 234666238.048687934875 249999896.000031828880 1 59917.745735430 2022-12-04T17:53:51.541120 15333711.880059218034 234666184.120086669922 249999896.000145882368 1 59917.745747091 2022-12-04T17:53:52.548673 15333651.372425146401 234666244.627639651299 249999896.000064790249 1 59917.745758840 2022-12-04T17:53:53.563813 15333697.321066286415 234666198.678945124149 249999896.000011414289 1 59917.745770366 2022-12-04T17:53:54.559657 15333600.470145119354 234666295.529809355736 249999895.999954462051 1 59917.745781582 2022-12-04T17:53:55.528672 15333700.142761245370 234666195.857216924429 249999895.999978184700 1 59917.745793276 2022-12-04T17:53:56.538987 15333656.235192107037 234666239.764824926853 249999896.000017046928 1 59917.745804945 2022-12-04T17:53:57.547246 15333718.803041664883 234666177.196908980608 249999895.999950647354 1 59917.745816403 2022-12-04T17:53:58.537220 15333640.094017425552 234666255.905969232321 249999895.999986648560 1 59917.745827886 2022-12-04T17:53:59.529331 15333653.571647288278 234666242.428312420845 249999895.999959707260 1 59917.745839516 2022-12-04T17:54:00.534159 15333664.525066992268 234666231.474904000759 249999895.999971002340 1 59917.745850984 2022-12-04T17:54:01.524990 15333662.206406140700 234666233.793625831604 249999896.000031977892 1 59917.745867387 2022-12-04T17:54:02.942292 15333690.546007813886 234666205.453946679831 249999895.999954491854 1 59917.745875164 2022-12-04T17:54:03.614169 15333687.477631764486 234666208.522345125675 249999895.999976903200 1 59917.745887132 2022-12-04T17:54:04.648258 15333674.683600518852 234666221.316293001175 249999895.999893516302 1 59917.745897957 2022-12-04T17:54:05.583466 15333705.653609298170 234666190.346447795630 249999896.000057101250 1 59917.745909493 2022-12-04T17:54:06.580176 15333636.903846658766 234666259.096015572548 249999895.999862223864 1 59917.745920737 2022-12-04T17:54:07.551700 15333648.266969129443 234666247.733077466488 249999896.000046610832 1 59917.745932470 2022-12-04T17:54:08.565414 15333656.026958547533 234666239.972942888737 249999895.999901443720 1 59917.745943933 2022-12-04T17:54:09.555769 15333665.463897550479 234666230.536104947329 249999896.000002503395 1 59917.745955269 2022-12-04T17:54:10.535284 15333676.668916640803 234666219.331058740616 249999895.999975383282 1 59917.745966970 2022-12-04T17:54:11.546172 15333698.129262762144 234666197.870711207390 249999895.999973982573 1 59917.745978898 2022-12-04T17:54:12.576802 15333681.064975302666 234666214.935053527355 249999896.000028818846 1 59917.745990713 2022-12-04T17:54:13.597577 15333667.408187033609 234666228.591759324074 249999895.999946355820 1 59917.746002068 2022-12-04T17:54:14.578660 15333662.511683605611 234666233.488328337669 249999896.000011950731 1 59917.746013264 2022-12-04T17:54:15.545997 15333676.453149881214 234666219.546784698963 249999895.999934583902 1 59917.746025024 2022-12-04T17:54:16.562066 15333631.231159031391 234666264.768787860870 249999895.999946892262 1 59917.746036449 2022-12-04T17:54:17.549183 15333664.875021206215 234666231.124953895807 249999895.999975115061 1 59917.746047994 2022-12-04T17:54:18.546637 15333655.964651389048 234666240.035367906094 249999896.000019282103 1 59917.746059840 2022-12-04T17:54:19.570138 15333703.398365255445 234666192.601590543985 249999895.999955803156 1 59917.746071378 2022-12-04T17:54:20.567065 15333661.765279246494 234666234.234633356333 249999895.999912589788 1 59917.746082701 2022-12-04T17:54:21.545342 15333671.548351816833 234666224.451804757118 249999896.000156581402 1 59917.746094463 2022-12-04T17:54:22.561582 15333664.058856995776 234666231.941058903933 249999895.999915897846 1 59917.746106203 2022-12-04T17:54:23.575928 15333634.077137107030 234666261.922964751720 249999896.000101864338 1 59917.746117740 2022-12-04T17:54:24.572721 15333660.451003121212 234666235.548991888762 249999895.999995023012 1 59917.746129847 2022-12-04T17:54:25.618806 15333662.191535504535 234666233.808387547731 249999895.999923050404 1 59917.746140763 2022-12-04T17:54:26.561925 15333679.852743459865 234666216.147185623646 249999895.999929070473 1 59917.746152170 2022-12-04T17:54:27.547498 15333632.248461693525 234666263.751563847065 249999896.000025540590 1 59917.746163745 2022-12-04T17:54:28.547624 15333689.201830700040 234666206.798109114170 249999895.999939799309 1 59917.746175350 2022-12-04T17:54:29.550209 15333663.767540840432 234666232.232389599085 249999895.999930441380 1 59917.746187433 2022-12-04T17:54:30.594160 15333663.476843658835 234666232.523147314787 249999895.999990969896 1 59917.746198639 2022-12-04T17:54:31.562451 15333663.371727021411 234666232.628298640251 249999896.000025659800 1 59917.746210290 2022-12-04T17:54:32.569011 15333662.238984832540 234666233.761151373386 249999896.000136196613 1 59917.746221823 2022-12-04T17:54:33.565520 15333636.401956209913 234666259.598090678453 249999896.000046879053 1 59917.746233838 2022-12-04T17:54:34.603558 15333722.908109210432 234666173.091953694820 249999896.000062912703 1 59917.746245750 2022-12-04T17:54:35.632803 15333647.800997197628 234666248.199111908674 249999896.000109106302 1 59917.746256813 2022-12-04T17:54:36.588628 15333620.585343444720 234666275.414604544640 249999895.999947994947 1 59917.746268000 2022-12-04T17:54:37.555249 15333682.622566258535 234666213.377568900585 249999896.000135153532 1 59917.746279649 2022-12-04T17:54:38.561736 15333699.046676352620 234666196.953268557787 249999895.999944925308 1 59917.746291164 2022-12-04T17:54:39.556543 15333658.452124889940 234666237.547898232937 249999896.000023126602 1 59917.746302534 2022-12-04T17:54:40.538932 15333657.130831118673 234666238.869307816029 249999896.000138938427 1 59917.746314289 2022-12-04T17:54:41.554578 15333684.476617421955 234666211.523115217686 249999895.999732643366 1 59917.746325962 2022-12-04T17:54:42.563128 15333664.036151677370 234666231.963954091072 249999896.000105768442 1 59917.746337484 2022-12-04T17:54:43.558578 15333657.062653413042 234666238.937259614468 249999895.999913036823 1 59917.746348942 2022-12-04T17:54:44.548594 15333684.855130471289 234666211.144823700190 249999895.999954164028 1 59917.746360703 2022-12-04T17:54:45.564724 15333626.813101248816 234666269.186881691217 249999895.999982953072 1 59917.746372282 2022-12-04T17:54:46.565111 15333710.742134941742 234666185.257991135120 249999896.000126063824 1 59917.746383613 2022-12-04T17:54:47.544184 15333638.116005763412 234666257.884071469307 249999896.000077247620 1 59917.746395472 2022-12-04T17:54:48.568820 15333726.428671006113 234666169.571307808161 249999895.999978810549 1 59917.746406713 2022-12-04T17:54:49.539972 15333601.212183132768 234666294.787877470255 249999896.000060617924 1 59917.746418263 2022-12-04T17:54:50.537963 15333668.500734359026 234666227.499269396067 249999896.000003755093 1 59917.746429979 2022-12-04T17:54:51.550194 15333651.899044476449 234666244.100971579552 249999896.000016063452 1 59917.746441495 2022-12-04T17:54:52.545138 15333674.287964420393 234666221.712059587240 249999896.000024020672 1 59917.746453170 2022-12-04T17:54:53.553875 15333650.733605060726 234666245.266296803951 249999895.999901860952 1 59917.746464741 2022-12-04T17:54:54.553644 15333704.864397121593 234666191.135483890772 249999895.999880999327 1 59917.746476177 2022-12-04T17:54:55.541703 15333650.725245088339 234666245.274645596743 249999895.999890685081 1 59917.746487757 2022-12-04T17:54:56.542223 15333653.535600904375 234666242.464494735003 249999896.000095635653 1 59917.746499608 2022-12-04T17:54:57.566167 15333650.243406601250 234666245.756608128548 249999896.000014722347 1 59917.746510974 2022-12-04T17:54:58.548147 15333704.179248122498 234666191.820762753487 249999896.000010877848 1 59917.746522604 2022-12-04T17:54:59.552974 15333655.099057195708 234666240.900895476341 249999895.999952673912 1 59917.746534040 2022-12-04T17:55:00.541098 15333645.160793703049 234666250.839279413223 249999896.000073105097 1 59917.746548704 2022-12-04T17:55:01.808069 15333686.652506196871 234666209.347481071949 249999895.999987274408 1 59917.746559541 2022-12-04T17:55:02.744371 15333673.585523329675 234666222.414321124554 249999895.999844461679 1 59917.746569689 2022-12-04T17:55:03.621147 15333660.984247721732 234666235.015803277493 249999896.000050991774 1 59917.746580505 2022-12-04T17:55:04.555610 15333678.187720300630 234666217.812212407589 249999895.999932706356 1 59917.746592167 2022-12-04T17:55:05.563231 15333668.036695616320 234666227.963227212429 249999895.999922841787 1 59917.746603784 2022-12-04T17:55:06.566906 15333642.915256515145 234666253.084638535976 249999895.999895036221 1 59917.746615360 2022-12-04T17:55:07.567069 15333632.920471601188 234666263.079485774040 249999895.999957382679 1 59917.746626839 2022-12-04T17:55:08.558867 15333681.647815844044 234666214.352139055729 249999895.999954909086 1 59917.746638721 2022-12-04T17:55:09.585527 15333683.936143795028 234666212.063693284988 249999895.999837070704 1 59917.746650077 2022-12-04T17:55:10.566689 15333698.888637334108 234666197.111385941505 249999896.000023275614 1 59917.746661535 2022-12-04T17:55:11.556668 15333646.438142661005 234666249.561941951513 249999896.000084608793 1 59917.746673012 2022-12-04T17:55:12.548256 15333704.189378337935 234666191.810469210148 249999895.999847561121 1 59917.746684735 2022-12-04T17:55:13.561123 15333666.938298447058 234666229.061875104904 249999896.000173538923 1 59917.746696203 2022-12-04T17:55:14.551994 15333650.568867271766 234666245.431030541658 249999895.999897807837 1 59917.746707798 2022-12-04T17:55:15.553740 15333681.954417321831 234666214.045598149300 249999896.000015467405 1 59917.746719538 2022-12-04T17:55:16.568103 15333625.271737761796 234666270.728100121021 249999895.999837875366 1 59917.746730934 2022-12-04T17:55:17.552673 15333632.432308798656 234666263.567708671093 249999896.000017464161 1 59917.746742442 2022-12-04T17:55:18.546999 15333635.119114760309 234666260.880870223045 249999895.999984979630 1 59917.746754212 2022-12-04T17:55:19.563930 15333658.471542695537 234666237.528435677290 249999895.999978363514 1 59917.746765641 2022-12-04T17:55:20.551322 15333700.156610278413 234666195.843453586102 249999896.000063866377 1 59917.746777202 2022-12-04T17:55:21.550224 15333672.601044531912 234666223.398987263441 249999896.000031799078 1 59917.746788776 2022-12-04T17:55:22.550254 15333712.059241972864 234666183.940873920918 249999896.000115901232 1 59917.746800540 2022-12-04T17:55:23.566710 15333649.179040301591 234666246.821127802134 249999896.000168114901 1 59917.746811957 2022-12-04T17:55:24.553069 15333662.482480406761 234666233.517455190420 249999895.999935597181 1 59917.746823438 2022-12-04T17:55:25.545034 15333651.419560419396 234666244.580419450998 249999895.999979883432 1 59917.746835031 2022-12-04T17:55:26.546652 15333680.750082708895 234666215.249814987183 249999895.999897688627 1 59917.746846657 2022-12-04T17:55:27.551210 15333686.835674822330 234666209.164437681437 249999896.000112503767 1 59917.746858346 2022-12-04T17:55:28.561114 15333664.553804079071 234666231.446130603552 249999895.999934673309 1 59917.746869732 2022-12-04T17:55:29.544851 15333647.949564166367 234666248.050441682339 249999896.000005841255 1 59917.746881357 2022-12-04T17:55:30.549266 15333720.682915469632 234666175.317277401686 249999896.000192880630 1 59917.746893092 2022-12-04T17:55:31.563101 15333638.753137888387 234666257.246900498867 249999896.000038385391 1 59917.746904561 2022-12-04T17:55:32.554049 15333690.377485509962 234666205.622739464045 249999896.000224977732 1 59917.746916168 2022-12-04T17:55:33.556905 15333658.023685239255 234666237.976366758347 249999896.000052005053 1 59917.746927799 2022-12-04T17:55:34.561859 15333639.757635766640 234666256.242477118969 249999896.000112891197 1 59917.746939138 2022-12-04T17:55:35.541532 15333647.366315022111 234666248.633613973856 249999895.999929010868 1 59917.746950863 2022-12-04T17:55:36.554571 15333697.393194487318 234666198.606842547655 249999896.000037044287 1 59917.746962441 2022-12-04T17:55:37.554865 15333669.989639533684 234666226.010233283043 249999895.999872803688 1 59917.746974015 2022-12-04T17:55:38.554895 15333663.346753820777 234666232.653225153685 249999895.999978959560 1 59917.746985293 2022-12-04T17:55:39.529342 15333694.089461486787 234666201.910696089268 249999896.000157564878 1 59917.746996894 2022-12-04T17:55:40.531639 15333688.607170734555 234666207.392886132002 249999896.000056862831 1 59917.747008805 2022-12-04T17:55:41.560773 15333684.041634060442 234666211.958305329084 249999895.999939382076 1 59917.747020524 2022-12-04T17:55:42.573228 15333685.653289688751 234666210.346610218287 249999895.999899893999 1 59917.747031956 2022-12-04T17:55:43.560990 15333645.263216061518 234666250.736708015203 249999895.999924063683 1 59917.747043440 2022-12-04T17:55:44.553220 15333706.605787873268 234666189.394332200289 249999896.000120073557 1 59917.747055038 2022-12-04T17:55:45.555287 15333654.236690811813 234666241.763376653194 249999896.000067472458 1 59917.747066508 2022-12-04T17:55:46.546274 15333660.524821229279 234666235.475287556648 249999896.000108778477 1 59917.747078032 2022-12-04T17:55:47.541944 15333693.951860530302 234666202.048103868961 249999895.999964386225 1 59917.747089636 2022-12-04T17:55:48.544517 15333627.446078272536 234666268.553841948509 249999895.999920219183 1 59917.747101360 2022-12-04T17:55:49.557502 15333697.995564779267 234666198.004322558641 249999895.999887347221 1 59917.747112732 2022-12-04T17:55:50.540040 15333664.847164917737 234666231.152807742357 249999895.999972671270 1 59917.747124447 2022-12-04T17:55:51.552259 15333671.102207669988 234666224.897711753845 249999895.999919414520 1 59917.747135840 2022-12-04T17:55:52.536626 15333712.616186657920 234666183.383822679520 249999896.000009328127 1 59917.747147567 2022-12-04T17:55:53.549773 15333657.557768989354 234666238.442118734121 249999895.999887734652 1 59917.747159126 2022-12-04T17:55:54.548471 15333658.230362735689 234666237.769448578358 249999895.999811321497 1 59917.747170895 2022-12-04T17:55:55.565322 15333637.226619375870 234666258.773415178061 249999896.000034540892 1 59917.747182483 2022-12-04T17:55:56.566549 15333678.324128599837 234666217.675806879997 249999895.999935477972 1 59917.747194037 2022-12-04T17:55:57.564818 15333710.221796676517 234666185.778288751841 249999896.000085413456 1 59917.747205419 2022-12-04T17:55:58.548170 15333665.957992756739 234666230.041956752539 249999895.999949514866 1 59917.747217036 2022-12-04T17:55:59.551936 15333652.999530632049 234666243.000471621752 249999896.000002264977 1 59917.747228571 2022-12-04T17:56:00.548542 15333663.165591392666 234666232.834204733372 249999895.999796122313 1 59917.747240025 2022-12-04T17:56:01.538146 15333667.367188958451 234666228.632760167122 249999895.999949127436 1 59917.747254029 2022-12-04T17:56:02.748148 15333666.840638866648 234666229.159223496914 249999895.999862372875 1 59917.747264184 2022-12-04T17:56:03.625504 15333632.058830490336 234666263.941109955311 249999895.999940454960 1 59917.747275945 2022-12-04T17:56:04.641645 15333664.419446744025 234666231.580511391163 249999895.999958127737 1 59917.747286784 2022-12-04T17:56:05.578162 15333662.220887169242 234666233.779247432947 249999896.000134587288 1 59917.747298646 2022-12-04T17:56:06.602975 15333710.436547132209 234666185.563445448875 249999895.999992579222 1 59917.747309671 2022-12-04T17:56:07.555577 15333662.504497867078 234666233.495655357838 249999896.000153213739 1 59917.747321268 2022-12-04T17:56:08.557518 15333684.750627325848 234666211.249371856451 249999895.999999195337 1 59917.747333242 2022-12-04T17:56:09.592069 15333666.910068903118 234666229.089973956347 249999896.000042855740 1 59917.747344601 2022-12-04T17:56:10.573527 15333647.678172601387 234666248.321921765804 249999896.000094354153 1 59917.747355981 2022-12-04T17:56:11.556754 15333656.046500552446 234666239.953512817621 249999896.000013381243 1 59917.747367895 2022-12-04T17:56:12.586134 15333698.725534867495 234666197.274592727423 249999896.000127583742 1 59917.747379327 2022-12-04T17:56:13.573845 15333621.021744137630 234666274.978059977293 249999895.999804109335 1 59917.747390741 2022-12-04T17:56:14.560003 15333663.453134443611 234666232.546754747629 249999895.999889194965 1 59917.747402394 2022-12-04T17:56:15.566846 15333648.749579198658 234666247.250401616096 249999895.999980807304 1 59917.747413931 2022-12-04T17:56:16.563675 15333694.259972728789 234666201.740043669939 249999896.000016391277 1 59917.747425331 2022-12-04T17:56:17.548558 15333625.884655445814 234666270.115273803473 249999895.999929249287 1 59917.747437034 2022-12-04T17:56:18.559760 15333678.063286306337 234666217.936696767807 249999895.999983072281 1 59917.747448610 2022-12-04T17:56:19.559930 15333667.285090399906 234666228.715051531792 249999896.000141918659 1 59917.747461525 2022-12-04T17:56:20.675759 15333703.945620248094 234666192.054443657398 249999896.000063896179 1 59917.747471778 2022-12-04T17:56:21.561615 15333673.439647590742 234666222.560267210007 249999895.999914795160 1 59917.747483157 2022-12-04T17:56:22.544762 15333637.743681747466 234666258.256390452385 249999896.000072211027 1 59917.747495072 2022-12-04T17:56:23.574213 15333683.832008024678 234666212.167863488197 249999895.999871522188 1 59917.747506426 2022-12-04T17:56:24.555224 15333700.287450354546 234666195.712707668543 249999896.000158011913 1 59917.747518628 2022-12-04T17:56:25.609497 15333647.972689092159 234666248.027398765087 249999896.000087857246 1 59917.747529486 2022-12-04T17:56:26.547624 15333700.904638499022 234666195.095342040062 249999895.999980539083 1 59917.747541602 2022-12-04T17:56:27.594402 15333678.710961587727 234666217.288973122835 249999895.999934703112 1 59917.747552579 2022-12-04T17:56:28.542837 15333646.440784692764 234666249.559287905693 249999896.000072598457 1 59917.747564342 2022-12-04T17:56:29.559152 15333667.513573400676 234666228.486361652613 249999895.999935060740 1 59917.747575565 2022-12-04T17:56:30.528850 15333664.669947111979 234666231.330008685589 249999895.999955803156 1 59917.747587405 2022-12-04T17:56:31.551775 15333661.316960126162 234666234.683146804571 249999896.000106930733 1 59917.747598952 2022-12-04T17:56:32.549439 15333706.675231814384 234666189.324663877487 249999895.999895691872 1 59917.747610642 2022-12-04T17:56:33.559491 15333668.191021116450 234666227.809019029140 249999896.000040143728 1 59917.747622030 2022-12-04T17:56:34.543386 15333668.836336845532 234666227.163729667664 249999896.000066518784 1 59917.747633600 2022-12-04T17:56:35.543031 15333668.837028278038 234666227.163035303354 249999896.000063568354 1 59917.747645600 2022-12-04T17:56:36.579859 15333692.389672428370 234666203.610443502665 249999896.000115931034 1 59917.747656805 2022-12-04T17:56:37.547964 15333662.745925705880 234666233.254140436649 249999896.000066131353 1 59917.747668385 2022-12-04T17:56:38.548458 15333671.381483806297 234666224.618645995855 249999896.000129789114 1 59917.747680177 2022-12-04T17:56:39.567307 15333680.381795436144 234666215.618215620518 249999896.000011056662 1 59917.747691514 2022-12-04T17:56:40.546803 15333681.195946058258 234666214.804063051939 249999896.000009119511 1 59917.747703101 2022-12-04T17:56:41.547951 15333665.597517851740 234666230.402393698692 249999895.999911546707 1 59917.747714703 2022-12-04T17:56:42.550387 15333659.212692763656 234666236.787250965834 249999895.999943733215 1 59917.747726236 2022-12-04T17:56:43.546779 15333674.965362623334 234666221.034613281488 249999895.999975919724 1 59917.747737827 2022-12-04T17:56:44.548276 15333692.736778475344 234666203.263317614794 249999896.000096082687 1 59917.747749377 2022-12-04T17:56:45.546166 15333668.922358794138 234666227.077500373125 249999895.999859154224 1 59917.747761189 2022-12-04T17:56:46.566767 15333698.951942168176 234666197.048044115305 249999895.999986290932 1 59917.747772650 2022-12-04T17:56:47.556997 15333666.210793809965 234666229.789344310760 249999896.000138133764 1 59917.747784187 2022-12-04T17:56:48.553756 15333676.210969990119 234666219.788863599300 249999895.999833583832 1 59917.747795718 2022-12-04T17:56:49.549996 15333696.077871559188 234666199.922201246023 249999896.000072807074 1 59917.747807452 2022-12-04T17:56:50.563891 15333682.811595281586 234666213.188573330641 249999896.000168621540 1 59917.747819018 2022-12-04T17:56:51.563117 15333639.275124788284 234666256.724794596434 249999895.999919384718 1 59917.747830417 2022-12-04T17:56:52.547983 15333678.918307704851 234666217.081742852926 249999896.000050544739 1 59917.747842036 2022-12-04T17:56:53.551892 15333694.090461473912 234666201.909663677216 249999896.000125139952 1 59917.747853448 2022-12-04T17:56:54.537869 15333672.595670459792 234666223.404333531857 249999896.000003993511 1 59917.747865155 2022-12-04T17:56:55.549371 15333656.548582782969 234666239.451268762350 249999895.999851554632 1 59917.747876688 2022-12-04T17:56:56.545810 15333653.987035632133 234666242.012884795666 249999895.999920427799 1 59917.747888212 2022-12-04T17:56:57.541536 15333703.104711566120 234666192.895238339901 249999895.999949902296 1 59917.747899714 2022-12-04T17:56:58.535320 15333630.801575584337 234666265.198284000158 249999895.999859571457 1 59917.747911248 2022-12-04T17:56:59.531827 15333681.114513732493 234666214.885305523872 249999895.999819248915 1 59917.747923047 2022-12-04T17:57:00.551274 15333645.037756152451 234666250.962333142757 249999896.000089287758 1 59917.747934557 2022-12-04T17:57:01.545759 15333701.501459594816 234666194.498486638069 249999895.999946236610 1 59917.747947329 2022-12-04T17:57:02.649243 15333683.011369049549 234666212.988446742296 249999895.999815791845 1 59917.747957997 2022-12-04T17:57:03.570992 15333684.681600971147 234666211.318412631750 249999896.000013589859 1 59917.747969591 2022-12-04T17:57:04.572692 15333652.979988802224 234666243.020112156868 249999896.000100970268 1 59917.747981117 2022-12-04T17:57:05.568532 15333690.409699918702 234666205.590126127005 249999895.999826043844 1 59917.747992671 2022-12-04T17:57:06.566754 15333656.580418385565 234666239.419457435608 249999895.999875813723 1 59917.748003953 2022-12-04T17:57:07.541573 15333699.215040294454 234666196.784868210554 249999895.999908506870 1 59917.748015569 2022-12-04T17:57:08.545149 15333679.771364951506 234666216.228669404984 249999896.000034362078 1 59917.748027218 2022-12-04T17:57:09.551586 15333668.121088268235 234666227.878851473331 249999895.999939739704 1 59917.748038823 2022-12-04T17:57:10.554311 15333664.687714288011 234666231.312426596880 249999896.000140875578 1 59917.748050538 2022-12-04T17:57:11.566517 15333672.589248841628 234666223.410765111446 249999896.000013947487 1 59917.748061907 2022-12-04T17:57:12.548739 15333693.973504504189 234666202.026556968689 249999896.000061482191 1 59917.748073559 2022-12-04T17:57:13.555468 15333718.907595720142 234666177.092397719622 249999895.999993443489 1 59917.748085151 2022-12-04T17:57:14.557031 15333671.713673008606 234666224.286379307508 249999896.000052303076 1 59917.748096540 2022-12-04T17:57:15.541008 15333689.826656881720 234666206.173616319895 249999896.000273197889 1 59917.748108070 2022-12-04T17:57:16.537257 15333659.400860954076 234666236.599034786224 249999895.999895751476 1 59917.748119534 2022-12-04T17:57:17.527778 15333631.227625485510 234666264.772357583046 249999895.999983072281 1 59917.748131312 2022-12-04T17:57:18.545373 15333682.229481002316 234666213.770514279604 249999895.999995291233 1 59917.748143128 2022-12-04T17:57:19.566247 15333697.149758636951 234666198.850232392550 249999895.999991029501 1 59917.748154397 2022-12-04T17:57:20.539924 15333675.842408344150 234666220.157564580441 249999895.999972939491 1 59917.748165950 2022-12-04T17:57:21.538115 15333690.086385108531 234666205.913510710001 249999895.999895811081 1 59917.748177566 2022-12-04T17:57:22.541665 15333640.136543847620 234666255.863350808620 249999895.999894648790 1 59917.748189315 2022-12-04T17:57:23.556845 15333691.924591563642 234666204.075439810753 249999896.000031381845 1 59917.748200967 2022-12-04T17:57:24.563580 15333641.609339727089 234666254.390653163195 249999895.999992877245 1 59917.748212441 2022-12-04T17:57:25.554946 15333690.471459327266 234666205.528399288654 249999895.999858617783 1 59917.748223800 2022-12-04T17:57:26.536353 15333664.868027463555 234666231.131950438023 249999895.999977886677 1 59917.748235523 2022-12-04T17:57:27.549184 15333618.450331339613 234666277.549513220787 249999895.999844551086 1 59917.748247014 2022-12-04T17:57:28.542050 15333697.528559824452 234666198.471479266882 249999896.000039100647 1 59917.748258601 2022-12-04T17:57:29.543111 15333648.124131806195 234666247.876038432121 249999896.000170230865 1 59917.748270081 2022-12-04T17:57:30.535001 15333644.017694380134 234666251.982243597507 249999895.999937981367 1 59917.748281903 2022-12-04T17:57:31.556433 15333666.145902207121 234666229.854097634554 249999895.999999850988 1 59917.748293220 2022-12-04T17:57:32.534204 15333662.159566072747 234666233.840297251940 249999895.999863326550 1 59917.748304849 2022-12-04T17:57:33.538923 15333671.013026980683 234666224.986920148134 249999895.999947130680 1 59917.748316497 2022-12-04T17:57:34.545316 15333677.872829761356 234666218.127165108919 249999895.999994874001 1 59917.748328175 2022-12-04T17:57:35.554362 15333650.180583233014 234666245.819503664970 249999896.000086903572 1 59917.748339682 2022-12-04T17:57:36.548497 15333674.260229609907 234666221.739616394043 249999895.999846011400 1 59917.748351262 2022-12-04T17:57:37.549010 15333636.421917047352 234666259.578098058701 249999896.000015109777 1 59917.748362798 2022-12-04T17:57:38.545727 15333681.134387614205 234666214.865603417158 249999895.999991029501 1 59917.748374364 2022-12-04T17:57:39.545092 15333678.545578712597 234666217.454590559006 249999896.000169277191 1 59917.748386141 2022-12-04T17:57:40.562556 15333670.406000966206 234666225.593931555748 249999895.999932527542 1 59917.748397506 2022-12-04T17:57:41.544531 15333687.555261803791 234666208.444697171450 249999895.999958962202 1 59917.748409242 2022-12-04T17:57:42.558549 15333661.980208406225 234666234.019740223885 249999895.999948620796 1 59917.748420706 2022-12-04T17:57:43.549007 15333674.998040156439 234666221.001940578222 249999895.999980747700 1 59917.748432490 2022-12-04T17:57:44.567164 15333656.661910604686 234666239.337834447622 249999895.999745041132 1 59917.748443743 2022-12-04T17:57:45.539408 15333682.296260982752 234666213.703796893358 249999896.000057876110 1 59917.748455295 2022-12-04T17:57:46.537493 15333688.790976395831 234666207.209039181471 249999896.000015586615 1 59917.748466868 2022-12-04T17:57:47.537386 15333669.264597892761 234666226.735433131456 249999896.000031024218 1 59917.748478748 2022-12-04T17:57:48.563862 15333653.437033275142 234666242.563016802073 249999896.000050067902 1 59917.748489940 2022-12-04T17:57:49.530784 15333649.513861484826 234666246.486141145229 249999896.000002622604 1 59917.748501601 2022-12-04T17:57:50.538298 15333674.511939957738 234666221.487947583199 249999895.999887526035 1 59917.748513173 2022-12-04T17:57:51.538170 15333674.857970524579 234666221.141965627670 249999895.999936163425 1 59917.748524840 2022-12-04T17:57:52.546145 15333684.437396015972 234666211.562603056431 249999895.999999076128 1 59917.748536731 2022-12-04T17:57:53.573578 15333667.238118568435 234666228.761717230082 249999895.999835789204 1 59917.748547870 2022-12-04T17:57:54.535942 15333695.621273422614 234666200.378846287727 249999896.000119715929 1 59917.748559468 2022-12-04T17:57:55.538089 15333642.412885772064 234666253.587087541819 249999895.999973326921 1 59917.748570909 2022-12-04T17:57:56.526555 15333691.928355906159 234666204.071582734585 249999895.999938637018 1 59917.748582640 2022-12-04T17:57:57.540118 15333663.396891342476 234666232.603105545044 249999895.999996900558 1 59917.748594117 2022-12-04T17:57:58.531708 15333670.021947531030 234666225.978076308966 249999896.000023841858 1 59917.748605712 2022-12-04T17:57:59.533506 15333735.054519409314 234666160.945627629757 249999896.000147044659 1 59917.748617315 2022-12-04T17:58:00.535977 15333642.910631665960 234666253.089413344860 249999896.000045001507 1 59917.748628811 2022-12-04T17:58:01.529278 15333667.241669690236 234666228.758431106806 249999896.000100791454 1 59917.748641852 2022-12-04T17:58:02.655986 15333705.432471010834 234666190.567676842213 249999896.000147849321 1 59917.748653111 2022-12-04T17:58:03.628785 15333632.498782891780 234666263.501128971577 249999895.999911874533 1 59917.748664073 2022-12-04T17:58:04.575901 15333685.152800558135 234666210.847182840109 249999895.999983400106 1 59917.748675312 2022-12-04T17:58:05.546944 15333674.079740921035 234666221.920257389545 249999895.999998301268 1 59917.748687080 2022-12-04T17:58:06.563700 15333632.784770410508 234666263.215296417475 249999896.000066816807 1 59917.748698516 2022-12-04T17:58:07.551780 15333704.807212688029 234666191.192829400301 249999896.000042080879 1 59917.748710190 2022-12-04T17:58:08.560438 15333663.619235849008 234666232.380684673786 249999895.999920517206 1 59917.748721807 2022-12-04T17:58:09.564099 15333663.725080896169 234666232.274886280298 249999895.999967187643 1 59917.748733379 2022-12-04T17:58:10.563982 15333673.586693307385 234666222.413334280252 249999896.000027596951 1 59917.748745281 2022-12-04T17:58:11.592277 15333622.652072612196 234666273.347990572453 249999896.000063180923 1 59917.748756279 2022-12-04T17:58:12.542512 15333695.418520169333 234666200.581601440907 249999896.000121623278 1 59917.748768263 2022-12-04T17:58:13.577877 15333677.889310281724 234666218.110622853041 249999895.999933123589 1 59917.748779617 2022-12-04T17:58:14.558905 15333672.236668959260 234666223.763453930616 249999896.000122904778 1 59917.748791245 2022-12-04T17:58:15.563531 15333633.924452206120 234666262.075550943613 249999896.000003159046 1 59917.748802533 2022-12-04T17:58:16.538878 15333652.721906872466 234666243.277998685837 249999895.999905556440 1 59917.748814072 2022-12-04T17:58:17.535818 15333723.971871418878 234666172.028096199036 249999895.999967604876 1 59917.748825922 2022-12-04T17:58:18.559610 15333646.266519265249 234666249.733344763517 249999895.999864041805 1 59917.748837382 2022-12-04T17:58:19.549806 15333655.126591429114 234666240.873305350542 249999895.999896764755 1 59917.748848964 2022-12-04T17:58:20.550456 15333692.182046309114 234666203.817965447903 249999896.000011742115 1 59917.748860503 2022-12-04T17:58:21.547481 15333707.983893243596 234666188.016049027443 249999895.999942272902 1 59917.748871860 2022-12-04T17:58:22.528722 15333653.743835408241 234666242.256299585104 249999896.000135004520 1 59917.748883673 2022-12-04T17:58:23.549386 15333720.828663768247 234666175.171443551779 249999896.000107318163 1 59917.748895232 2022-12-04T17:58:24.548058 15333627.536966165528 234666268.463072806597 249999896.000038981438 1 59917.748906789 2022-12-04T17:58:25.546585 15333725.202159719542 234666170.797917246819 249999896.000076979399 1 59917.748918557 2022-12-04T17:58:26.563287 15333672.900278897956 234666223.099598288536 249999895.999877184629 1 59917.748930080 2022-12-04T17:58:27.558930 15333638.893990414217 234666257.105919510126 249999895.999909937382 1 59917.748941597 2022-12-04T17:58:28.553960 15333678.635742500424 234666217.364177525043 249999895.999920010567 1 59917.748953286 2022-12-04T17:58:29.563927 15333641.487094806507 234666254.512721091509 249999895.999815911055 1 59917.748964714 2022-12-04T17:58:30.551258 15333685.503951832652 234666210.495976984501 249999895.999928832054 1 59917.748976246 2022-12-04T17:58:31.547664 15333675.810821944848 234666220.189128011465 249999895.999949961901 1 59917.748987733 2022-12-04T17:58:32.540117 15333610.013420281932 234666285.986677378416 249999896.000097662210 1 59917.748999430 2022-12-04T17:58:33.550728 15333706.917292268947 234666189.082631081343 249999895.999923348427 1 59917.749010956 2022-12-04T17:58:34.546577 15333692.729132313281 234666203.270729422569 249999895.999861747026 1 59917.749022487 2022-12-04T17:58:35.542837 15333644.844872454181 234666251.155065566301 249999895.999938011169 1 59917.749034155 2022-12-04T17:58:36.550968 15333675.967132486403 234666220.032741546631 249999895.999874025583 1 59917.749045840 2022-12-04T17:58:37.560571 15333651.029270365834 234666244.970763355494 249999896.000033736229 1 59917.749057272 2022-12-04T17:58:38.548300 15333706.556838264689 234666189.443159252405 249999895.999997526407 1 59917.749068979 2022-12-04T17:58:39.559747 15333672.728047065437 234666223.272049427032 249999896.000096499920 1 59917.749080549 2022-12-04T17:58:40.559393 15333662.969206258655 234666233.030943274498 249999896.000149548054 1 59917.749091967 2022-12-04T17:58:41.545941 15333703.947370933369 234666192.052777081728 249999896.000148028135 1 59917.749103460 2022-12-04T17:58:42.539001 15333626.076557036489 234666269.923471778631 249999896.000028818846 1 59917.749115218 2022-12-04T17:58:43.554820 15333717.225683065131 234666178.774420380592 249999896.000103443861 1 59917.749126685 2022-12-04T17:58:44.545571 15333623.421822082251 234666272.578183054924 249999896.000005125999 1 59917.749138515 2022-12-04T17:58:45.567728 15333704.155782241374 234666191.844324737787 249999896.000106990337 1 59917.749149798 2022-12-04T17:58:46.542531 15333698.139022294432 234666197.860940814018 249999895.999963104725 1 59917.749161464 2022-12-04T17:58:47.550466 15333645.424550626427 234666250.575343638659 249999895.999894261360 1 59917.749172950 2022-12-04T17:58:48.542873 15333693.005571842194 234666202.994625329971 249999896.000197172165 1 59917.749184429 2022-12-04T17:58:49.534680 15333646.936033656821 234666249.063951611519 249999895.999985277653 1 59917.749196063 2022-12-04T17:58:50.539849 15333684.063652597368 234666211.936409562826 249999896.000062167645 1 59917.749207866 2022-12-04T17:58:51.559629 15333683.803984090686 234666212.195968508720 249999895.999952614307 1 59917.749219330 2022-12-04T17:58:52.550079 15333662.326505376026 234666233.673542171717 249999896.000047534704 1 59917.749230881 2022-12-04T17:58:53.548145 15333701.711982252076 234666194.288130640984 249999896.000112891197 1 59917.749242354 2022-12-04T17:58:54.539394 15333691.477417752147 234666204.522500872612 249999895.999918639660 1 59917.749254198 2022-12-04T17:58:55.562682 15333676.706231011078 234666219.293802410364 249999896.000033408403 1 59917.749265663 2022-12-04T17:58:56.553308 15333669.091780088842 234666226.908360600471 249999896.000140696764 1 59917.749277083 2022-12-04T17:58:57.539973 15333678.779969625175 234666217.219955474138 249999895.999925106764 1 59917.749288614 2022-12-04T17:58:58.536266 15333659.747238641605 234666236.252779930830 249999896.000018566847 1 59917.749300421 2022-12-04T17:58:59.556338 15333683.739244662225 234666212.260749638081 249999895.999994307756 1 59917.749312175 2022-12-04T17:59:00.571979 15333669.586716515943 234666226.413190424442 249999895.999906927347 1 59917.749323532 2022-12-04T17:59:01.553168 15333689.966518810019 234666206.033415049314 249999895.999933868647 1 59917.749336114 2022-12-04T17:59:02.640216 15333660.635205497965 234666235.364881396294 249999896.000086903572 1 59917.749346864 2022-12-04T17:59:03.569073 15333720.099229477346 234666175.900666594505 249999895.999896079302 1 59917.749358464 2022-12-04T17:59:04.571251 15333672.267887709662 234666223.732114315033 249999896.000002026558 1 59917.749369936 2022-12-04T17:59:05.562488 15333661.841442596167 234666234.158548355103 249999895.999990940094 1 59917.749381641 2022-12-04T17:59:06.573799 15333695.615782706067 234666200.384246051311 249999896.000028759241 1 59917.749393158 2022-12-04T17:59:07.568838 15333671.309648148715 234666224.690318524837 249999895.999966681004 1 59917.749404746 2022-12-04T17:59:08.570036 15333738.369138795882 234666157.630772143602 249999895.999910950661 1 59917.749415989 2022-12-04T17:59:09.541412 15333629.841962762177 234666266.157900035381 249999895.999862790108 1 59917.749427516 2022-12-04T17:59:10.537411 15333647.414989983663 234666248.584941387177 249999895.999931365252 1 59917.749439155 2022-12-04T17:59:11.543025 15333671.673317775130 234666224.326731383801 249999896.000049173832 1 59917.749450562 2022-12-04T17:59:12.528517 15333666.720334580168 234666229.279658436775 249999895.999993026257 1 59917.749462432 2022-12-04T17:59:13.554116 15333678.516021551564 234666217.484121829271 249999896.000143378973 1 59917.749473992 2022-12-04T17:59:14.552938 15333691.041031064466 234666204.958832710981 249999895.999863773584 1 59917.749485473 2022-12-04T17:59:15.544886 15333686.972790408880 234666209.027189165354 249999895.999979585409 1 59917.749497115 2022-12-04T17:59:16.550761 15333703.586141984910 234666192.413839221001 249999895.999981194735 1 59917.749508821 2022-12-04T17:59:17.562141 15333659.216161044315 234666236.783683300018 249999895.999844342470 1 59917.749520119 2022-12-04T17:59:18.538305 15333668.227542221546 234666227.772500813007 249999896.000043034554 1 59917.749531742 2022-12-04T17:59:19.542501 15333650.276967557147 234666245.723005592823 249999895.999973148108 1 59917.749543268 2022-12-04T17:59:20.538381 15333650.728281922638 234666245.271762520075 249999896.000044435263 1 59917.749554968 2022-12-04T17:59:21.549255 15333667.062106503174 234666228.937843233347 249999895.999949723482 1 59917.749566713 2022-12-04T17:59:22.564041 15333644.768075950444 234666251.231853693724 249999895.999929636717 1 59917.749578197 2022-12-04T17:59:23.556213 15333661.049753440544 234666234.949986428022 249999895.999739855528 1 59917.749589687 2022-12-04T17:59:24.548922 15333649.425909837708 234666246.574214220047 249999896.000124067068 1 59917.749601278 2022-12-04T17:59:25.550376 15333709.381250850856 234666186.618700802326 249999895.999951660633 1 59917.749612992 2022-12-04T17:59:26.562480 15333660.216392405331 234666235.783623009920 249999896.000015407801 1 59917.749624499 2022-12-04T17:59:27.556684 15333681.571639912203 234666214.428408771753 249999896.000048696995 1 59917.749636048 2022-12-04T17:59:28.554525 15333658.153531869873 234666237.846535861492 249999896.000067740679 1 59917.749647439 2022-12-04T17:59:29.538743 15333687.837810566649 234666208.162307411432 249999896.000117987394 1 59917.749659200 2022-12-04T17:59:30.554893 15333731.616061024368 234666164.384044557810 249999896.000105589628 1 59917.749670629 2022-12-04T17:59:31.542351 15333657.584342410788 234666238.415656208992 249999895.999998629093 1 59917.749682455 2022-12-04T17:59:32.564156 15333658.707285270095 234666237.292783468962 249999896.000068724155 1 59917.749693766 2022-12-04T17:59:33.541389 15333712.427652932703 234666183.572195023298 249999895.999847948551 1 59917.749705467 2022-12-04T17:59:34.552353 15333662.319707337767 234666233.680356532335 249999896.000063866377 1 59917.749717245 2022-12-04T17:59:35.569975 15333708.751157034189 234666187.248877316713 249999896.000034362078 1 59917.749728781 2022-12-04T17:59:36.566672 15333690.788574676961 234666205.211327612400 249999895.999902278185 1 59917.749740121 2022-12-04T17:59:37.546451 15333636.685250073671 234666259.314734220505 249999895.999984294176 1 59917.749751934 2022-12-04T17:59:38.567123 15333672.022467153147 234666223.977606087923 249999896.000073254108 1 59917.749763351 2022-12-04T17:59:39.553566 15333705.549310443923 234666190.450755238533 249999896.000065684319 1 59917.749774985 2022-12-04T17:59:40.558731 15333609.044714594260 234666286.955323487520 249999896.000038087368 1 59917.749786535 2022-12-04T17:59:41.556645 15333668.495690913871 234666227.504389375448 249999896.000080287457 1 59917.749798033 2022-12-04T17:59:42.550043 15333677.570965364575 234666218.429034650326 249999896.000000000000 1 59917.749809714 2022-12-04T17:59:43.559280 15333661.970753077418 234666234.029148995876 249999895.999902069569 1 59917.749821055 2022-12-04T17:59:44.539117 15333657.807506682351 234666238.192484557629 249999895.999991238117 1 59917.749832858 2022-12-04T17:59:45.558980 15333682.378485053778 234666213.621558725834 249999896.000043779612 1 59917.749844425 2022-12-04T17:59:46.558373 15333638.424315666780 234666257.575691282749 249999896.000006943941 1 59917.749856018 2022-12-04T17:59:47.559974 15333683.565381160006 234666212.434787124395 249999896.000168293715 1 59917.749867583 2022-12-04T17:59:48.559177 15333677.188771737739 234666218.811274319887 249999896.000046044588 1 59917.749879322 2022-12-04T17:59:49.573466 15333653.852335384116 234666242.147624105215 249999895.999959498644 1 59917.749890483 2022-12-04T17:59:50.537785 15333684.939638387412 234666211.060368359089 249999896.000006735325 1 59917.749902028 2022-12-04T17:59:51.535244 15333641.366349969059 234666254.633722901344 249999896.000072866678 1 59917.749913889 2022-12-04T17:59:52.559982 15333665.364114338532 234666230.635926872492 249999896.000041216612 1 59917.749925252 2022-12-04T17:59:53.541749 15333696.052926314995 234666199.947062522173 249999895.999988824129 1 59917.749936868 2022-12-04T17:59:54.545341 15333636.066303122789 234666259.933646380901 249999895.999949514866 1 59917.749948375 2022-12-04T17:59:55.539612 15333696.845530722290 234666199.154488831758 249999896.000019550323 1 59917.749959927 2022-12-04T17:59:56.537688 15333706.467712320387 234666189.532188087702 249999895.999900400639 1 59917.749971446 2022-12-04T17:59:57.532892 15333651.067429140210 234666244.932583153248 249999896.000012278557 1 59917.749983083 2022-12-04T17:59:58.538323 15333666.178316954523 234666229.821675807238 249999895.999992758036 1 59917.749995041 2022-12-04T17:59:59.571528 15333706.823276260868 234666189.176752716303 249999896.000028967857 1 59917.750006525 2022-12-04T18:00:00.563742 15333680.764838170260 234666215.235223531723 249999896.000061690807 1 59917.750027120 2022-12-04T18:00:02.343176 15333669.289185114205 234666226.710827231407 249999896.000012338161 1 59917.750031738 2022-12-04T18:00:02.742154 15333669.536606231704 234666226.463380038738 249999895.999986261129 1 59917.750042363 2022-12-04T18:00:03.660131 15333666.933749753982 234666229.066330939531 249999896.000080704689 1 59917.750053743 2022-12-04T18:00:04.643438 15333659.757951980457 234666236.241938084364 249999895.999890059233 1 59917.750064411 2022-12-04T18:00:05.565088 15333704.061726981774 234666191.938346534967 249999896.000073522329 1 59917.750077218 2022-12-04T18:00:06.671629 15333686.922909634188 234666209.077090740204 249999896.000000387430 1 59917.750087762 2022-12-04T18:00:07.582657 15333683.727641331032 234666212.272396892309 249999896.000038236380 1 59917.750104636 2022-12-04T18:00:09.040577 15333675.154588215053 234666220.845418542624 249999896.000006765127 1 59917.750116430 2022-12-04T18:00:10.059533 15333660.799384392798 234666235.200669050217 249999896.000053435564 1 59917.750127096 2022-12-04T18:00:10.981091 15333677.006851136684 234666218.993100583553 249999895.999951720238 1 59917.750137674 2022-12-04T18:00:11.895052 15333713.046176092699 234666182.953845024109 249999896.000021129847 1 59917.750147701 2022-12-04T18:00:12.761397 15333660.812445409596 234666235.187372148037 249999895.999817550182 1 59917.750157594 2022-12-04T18:00:13.616111 15333645.450655996799 234666250.549485862255 249999896.000141859055 1 59917.750168198 2022-12-04T18:00:14.532284 15333712.182895358652 234666183.816984772682 249999895.999880135059 1 59917.750179939 2022-12-04T18:00:15.546720 15333641.306533889845 234666254.693312019110 249999895.999845921993 1 59917.750191493 2022-12-04T18:00:16.544967 15333659.810592727736 234666236.189450204372 249999896.000042945147 1 59917.750203191 2022-12-04T18:00:17.555723 15333696.113808616996 234666199.886014729738 249999895.999823331833 1 59917.750214900 2022-12-04T18:00:18.567370 15333673.518469946459 234666222.481501936913 249999895.999971896410 1 59917.750226270 2022-12-04T18:00:19.549757 15333692.366663586348 234666203.633380115032 249999896.000043690205 1 59917.750238420 2022-12-04T18:00:20.599518 15333682.215644402429 234666213.784362345934 249999896.000006735325 1 59917.750249543 2022-12-04T18:00:21.560558 15333707.988187961280 234666188.011881709099 249999896.000069677830 1 59917.750260828 2022-12-04T18:00:22.535557 15333603.252648023888 234666292.747316896915 249999895.999964922667 1 59917.750272568 2022-12-04T18:00:23.549850 15333666.996933229268 234666229.003140300512 249999896.000073522329 1 59917.750284245 2022-12-04T18:00:24.558743 15333684.888511747122 234666211.111540496349 249999896.000052243471 1 59917.750295763 2022-12-04T18:00:25.553939 15333715.885700352490 234666180.114339381456 249999896.000039726496 1 59917.750307171 2022-12-04T18:00:26.539585 15333708.921295169741 234666187.078729063272 249999896.000024229288 1 59917.750318872 2022-12-04T18:00:27.550520 15333662.577734015882 234666233.422294795513 249999896.000028818846 1 59917.750330393 2022-12-04T18:00:28.545927 15333695.936622042209 234666200.063293218613 249999895.999915271997 1 59917.750342133 2022-12-04T18:00:29.560270 15333631.758384823799 234666264.241555780172 249999895.999940603971 1 59917.750353644 2022-12-04T18:00:30.554822 15333708.329998200759 234666187.670010119677 249999896.000008314848 1 59917.750365378 2022-12-04T18:00:31.568689 15333677.444710562006 234666218.555410355330 249999896.000120908022 1 59917.750376727 2022-12-04T18:00:32.549196 15333697.661448134109 234666198.338541477919 249999895.999989598989 1 59917.750388286 2022-12-04T18:00:33.547928 15333667.157045643777 234666228.842916697264 249999895.999962329865 1 59917.750399804 2022-12-04T18:00:34.543097 15333677.730913074687 234666218.269232988358 249999896.000146061182 1 59917.750411371 2022-12-04T18:00:35.542419 15333662.853500593454 234666233.146475404501 249999895.999976009130 1 59917.750423080 2022-12-04T18:00:36.554141 15333649.212002145126 234666246.787774384022 249999895.999776542187 1 59917.750434740 2022-12-04T18:00:37.561544 15333675.635819809511 234666220.364179939032 249999895.999999761581 1 59917.750446421 2022-12-04T18:00:38.570764 15333705.804048385471 234666190.196069747210 249999896.000118136406 1 59917.750458243 2022-12-04T18:00:39.592199 15333669.178496208042 234666226.821375250816 249999895.999871462584 1 59917.750469455 2022-12-04T18:00:40.560874 15333705.827227221802 234666190.172757744789 249999895.999984979630 1 59917.750481071 2022-12-04T18:00:41.564571 15333687.944215899333 234666208.055705457926 249999895.999921351671 1 59917.750492734 2022-12-04T18:00:42.572258 15333664.343316975981 234666231.656725078821 249999896.000042051077 1 59917.750504162 2022-12-04T18:00:43.559566 15333678.874583808705 234666217.125387161970 249999895.999970972538 1 59917.750515591 2022-12-04T18:00:44.547096 15333692.102154040709 234666203.898089051247 249999896.000243097544 1 59917.750527331 2022-12-04T18:00:45.561367 15333649.094743575901 234666246.905228585005 249999895.999972164631 1 59917.750538748 2022-12-04T18:00:46.547784 15333653.431717194617 234666242.568296581507 249999896.000013768673 1 59917.750550225 2022-12-04T18:00:47.539488 15333715.070791896433 234666180.929236888885 249999896.000028789043 1 59917.750562111 2022-12-04T18:00:48.566391 15333622.478473447263 234666273.521532356739 249999896.000005811453 1 59917.750573570 2022-12-04T18:00:49.556463 15333659.303628413007 234666236.696406304836 249999896.000034719706 1 59917.750585145 2022-12-04T18:00:50.556537 15333719.676213907078 234666176.323865950108 249999896.000079870224 1 59917.750596683 2022-12-04T18:00:51.553467 15333708.194215884432 234666187.805605292320 249999895.999821186066 1 59917.750608209 2022-12-04T18:00:52.549208 15333657.849586149678 234666238.150373846292 249999895.999960005283 1 59917.750619897 2022-12-04T18:00:53.559077 15333648.953012352809 234666247.046992719173 249999896.000005066395 1 59917.750631477 2022-12-04T18:00:54.559592 15333665.758655199781 234666230.241317212582 249999895.999972403049 1 59917.750642871 2022-12-04T18:00:55.544082 15333665.885508554056 234666230.114574253559 249999896.000082820654 1 59917.750654561 2022-12-04T18:00:56.554019 15333665.656749520451 234666230.343377351761 249999896.000126868486 1 59917.750666378 2022-12-04T18:00:57.575018 15333712.344301411882 234666183.655539542437 249999895.999840945005 1 59917.750677861 2022-12-04T18:00:58.567224 15333679.201078807935 234666216.798760116100 249999895.999838918447 1 59917.750689469 2022-12-04T18:00:59.570127 15333682.450716592371 234666213.549239516258 249999895.999956101179 1 59917.750700549 2022-12-04T18:01:00.527444 15333679.122042542323 234666216.877865970135 249999895.999908506870 1 59917.750713828 2022-12-04T18:01:01.674779 15333656.814283382148 234666239.185804873705 249999896.000088244677 1 59917.750724660 2022-12-04T18:01:02.610641 15333694.303047576919 234666201.696901232004 249999895.999948799610 1 59917.750735675 2022-12-04T18:01:03.562323 15333698.568922944367 234666197.431119173765 249999896.000042110682 1 59917.750747281 2022-12-04T18:01:04.565102 15333667.856294291094 234666228.143896996975 249999896.000191301107 1 59917.750758635 2022-12-04T18:01:05.546063 15333673.954198952764 234666222.045856654644 249999896.000055611134 1 59917.750770058 2022-12-04T18:01:06.533027 15333634.014416795224 234666261.985515058041 249999895.999931842089 1 59917.750781738 2022-12-04T18:01:07.542134 15333660.001803245395 234666235.998016208410 249999895.999819457531 1 59917.750793500 2022-12-04T18:01:08.558382 15333688.855793453753 234666207.144272118807 249999896.000065565109 1 59917.750805130 2022-12-04T18:01:09.563273 15333674.810023527592 234666221.190137177706 249999896.000160694122 1 59917.750816479 2022-12-04T18:01:10.543832 15333680.330012347549 234666215.670008093119 249999896.000020444393 1 59917.750828156 2022-12-04T18:01:11.552715 15333720.417801331729 234666175.582216203213 249999896.000017523766 1 59917.750839849 2022-12-04T18:01:12.562959 15333656.699348466471 234666239.300556868315 249999895.999905347824 1 59917.750851209 2022-12-04T18:01:13.544489 15333722.771892892197 234666173.228238314390 249999896.000131219625 1 59917.750862636 2022-12-04T18:01:14.531705 15333659.598316371441 234666236.401732355356 249999896.000048726797 1 59917.750874252 2022-12-04T18:01:15.535377 15333581.839919567108 234666314.160029053688 249999895.999948620796 1 59917.750885858 2022-12-04T18:01:16.538140 15333745.810774764046 234666150.189235538244 249999896.000010311604 1 59917.750897633 2022-12-04T18:01:17.555535 15333676.029033860192 234666219.970991045237 249999896.000024914742 1 59917.750909241 2022-12-04T18:01:18.558455 15333705.958234112710 234666190.041770428419 249999896.000004529953 1 59917.750920779 2022-12-04T18:01:19.555289 15333687.327171109617 234666208.672898918390 249999896.000070035458 1 59917.750932585 2022-12-04T18:01:20.575393 15333649.700753470883 234666246.299195557833 249999895.999949038029 1 59917.750944016 2022-12-04T18:01:21.562929 15333650.714898740873 234666245.285103708506 249999896.000002443790 1 59917.750955465 2022-12-04T18:01:22.552193 15333657.659178836271 234666238.340761572123 249999895.999940395355 1 59917.750966798 2022-12-04T18:01:23.531325 15333691.853089464828 234666204.146896302700 249999895.999985754490 1 59917.750978611 2022-12-04T18:01:24.552030 15333682.417288651690 234666213.582707047462 249999895.999995708466 1 59917.750990143 2022-12-04T18:01:25.548366 15333668.418303092942 234666227.581666082144 249999895.999969184399 1 59917.751001702 2022-12-04T18:01:26.547020 15333720.580731024966 234666175.419317692518 249999896.000048726797 1 59917.751013319 2022-12-04T18:01:27.550794 15333689.408580549061 234666206.591414391994 249999895.999994933605 1 59917.751024702 2022-12-04T18:01:28.534234 15333664.369029013440 234666231.630997359753 249999896.000026375055 1 59917.751036297 2022-12-04T18:01:29.536062 15333679.489834660664 234666216.510375082493 249999896.000209748745 1 59917.751048049 2022-12-04T18:01:30.551424 15333651.669437587261 234666244.330315381289 249999895.999752968550 1 59917.751059560 2022-12-04T18:01:31.545999 15333654.960616381839 234666241.039429962635 249999896.000046342611 1 59917.751071229 2022-12-04T18:01:32.554195 15333682.722517725080 234666213.277393162251 249999895.999910891056 1 59917.751082720 2022-12-04T18:01:33.547041 15333674.106838112697 234666221.893139094114 249999895.999977201223 1 59917.751094317 2022-12-04T18:01:34.548986 15333620.913882389665 234666275.086323618889 249999896.000205993652 1 59917.751105842 2022-12-04T18:01:35.544723 15333661.756621833891 234666234.243556052446 249999896.000177890062 1 59917.751117264 2022-12-04T18:01:36.531598 15333700.454233776778 234666195.545766919851 249999896.000000685453 1 59917.751129042 2022-12-04T18:01:37.549265 15333637.841662500054 234666258.158269822598 249999895.999932318926 1 59917.751140587 2022-12-04T18:01:38.546725 15333713.174270881340 234666182.825641036034 249999895.999911904335 1 59917.751152070 2022-12-04T18:01:39.538826 15333694.425425428897 234666201.574700564146 249999896.000126004219 1 59917.751163819 2022-12-04T18:01:40.553992 15333691.605420254171 234666204.394506812096 249999895.999927073717 1 59917.751175534 2022-12-04T18:01:41.566117 15333663.520452115685 234666232.479547172785 249999895.999999284744 1 59917.751187120 2022-12-04T18:01:42.567173 15333650.853268552572 234666245.146805137396 249999896.000073701143 1 59917.751198552 2022-12-04T18:01:43.554900 15333742.649591080844 234666153.350377321243 249999895.999968409538 1 59917.751210227 2022-12-04T18:01:44.563597 15333645.626982524991 234666250.372915297747 249999895.999897837639 1 59917.751221708 2022-12-04T18:01:45.555598 15333637.790935333818 234666258.209089338779 249999896.000024676323 1 59917.751233060 2022-12-04T18:01:46.536403 15333729.826447578147 234666166.173617750406 249999896.000065326691 1 59917.751244622 2022-12-04T18:01:47.535313 15333634.785946588963 234666261.214134514332 249999896.000081092119 1 59917.751256258 2022-12-04T18:01:48.540657 15333656.692751264200 234666239.307373046875 249999896.000124305487 1 59917.751268042 2022-12-04T18:01:49.558833 15333703.836281800643 234666192.163730114698 249999896.000011920929 1 59917.751279330 2022-12-04T18:01:50.534087 15333617.445290463045 234666278.554542481899 249999895.999832957983 1 59917.751290979 2022-12-04T18:01:51.540581 15333692.958493722603 234666203.041517555714 249999896.000011265278 1 59917.751302510 2022-12-04T18:01:52.536802 15333649.559806032106 234666246.440138250589 249999895.999944269657 1 59917.751314248 2022-12-04T18:01:53.551054 15333691.538526926190 234666204.461653381586 249999896.000180304050 1 59917.751325701 2022-12-04T18:01:54.540568 15333666.378658609465 234666229.621297717094 249999895.999956339598 1 59917.751337287 2022-12-04T18:01:55.541635 15333667.064386215061 234666228.935569196939 249999895.999955415726 1 59917.751348882 2022-12-04T18:01:56.543377 15333709.549912836403 234666186.450175106525 249999896.000087946653 1 59917.751360611 2022-12-04T18:01:57.556818 15333665.593698989600 234666230.406332314014 249999896.000031292439 1 59917.751372049 2022-12-04T18:01:58.544998 15333708.085625061765 234666187.914432734251 249999896.000057786703 1 59917.751383403 2022-12-04T18:01:59.526065 15333689.767710223794 234666206.232400149107 249999896.000110387802 1 59917.751395192 2022-12-04T18:02:00.544568 15333688.959491917863 234666207.040500551462 249999895.999992460012 1 59917.751406629 2022-12-04T18:02:01.532755 15333635.046515295282 234666260.953433513641 249999895.999948799610 1 59917.751421078 2022-12-04T18:02:02.781094 15333683.663769951090 234666212.336109131575 249999895.999879091978 1 59917.751430903 2022-12-04T18:02:03.629984 15333648.560194786638 234666247.439919888973 249999896.000114679337 1 59917.751441680 2022-12-04T18:02:04.561157 15333692.678253030404 234666203.321933925152 249999896.000186949968 1 59917.751453212 2022-12-04T18:02:05.557477 15333642.013184238225 234666253.986598730087 249999895.999782979488 1 59917.751464889 2022-12-04T18:02:06.566463 15333694.466467345133 234666201.533659309149 249999896.000126659870 1 59917.751476291 2022-12-04T18:02:07.551490 15333715.818286206573 234666180.181793600321 249999896.000079810619 1 59917.751487866 2022-12-04T18:02:08.551580 15333666.140827424824 234666229.859172612429 249999896.000000029802 1 59917.751499696 2022-12-04T18:02:09.573759 15333695.361732192338 234666200.638386756182 249999896.000118941069 1 59917.751510960 2022-12-04T18:02:10.546959 15333692.276197873056 234666203.724020421505 249999896.000218302011 1 59917.751522690 2022-12-04T18:02:11.560443 15333675.427278121933 234666220.572685629129 249999895.999963760376 1 59917.751534240 2022-12-04T18:02:12.558388 15333685.240721704438 234666210.759182631969 249999895.999904334545 1 59917.751545625 2022-12-04T18:02:13.542017 15333678.512530980632 234666217.487644642591 249999896.000175625086 1 59917.751557196 2022-12-04T18:02:14.541699 15333644.405904715881 234666251.594002634287 249999895.999907344580 1 59917.751568924 2022-12-04T18:02:15.555052 15333687.329547313973 234666208.670469999313 249999896.000017315149 1 59917.751580302 2022-12-04T18:02:16.538069 15333656.193073412403 234666239.806846410036 249999895.999919831753 1 59917.751591885 2022-12-04T18:02:17.538912 15333687.406340081245 234666208.593672335148 249999896.000012427568 1 59917.751603482 2022-12-04T18:02:18.540888 15333692.101724175736 234666203.898321300745 249999896.000045478344 1 59917.751615277 2022-12-04T18:02:19.559928 15333687.247093882412 234666208.752935647964 249999896.000029534101 1 59917.751626940 2022-12-04T18:02:20.567569 15333668.825404504314 234666227.174419492483 249999895.999823987484 1 59917.751638094 2022-12-04T18:02:21.531351 15333696.647943321615 234666199.352053165436 249999895.999996483326 1 59917.751649912 2022-12-04T18:02:22.552425 15333636.804182913154 234666259.195848375559 249999896.000031292439 1 59917.751661628 2022-12-04T18:02:23.564667 15333647.947655132040 234666248.052375346422 249999896.000030487776 1 59917.751672976 2022-12-04T18:02:24.545126 15333670.245480155572 234666225.754567146301 249999896.000047296286 1 59917.751684682 2022-12-04T18:02:25.556571 15333676.207612128928 234666219.792461693287 249999896.000073820353 1 59917.751696335 2022-12-04T18:02:26.563382 15333659.446935513988 234666236.552990257740 249999895.999925762415 1 59917.751707891 2022-12-04T18:02:27.561816 15333710.355652166530 234666185.644172549248 249999895.999824702740 1 59917.751719266 2022-12-04T18:02:28.544564 15333678.641999717802 234666217.358084946871 249999896.000084668398 1 59917.751730841 2022-12-04T18:02:29.544646 15333604.866846799850 234666291.133246958256 249999896.000093758106 1 59917.751742643 2022-12-04T18:02:30.564329 15333710.963883616030 234666185.035999119282 249999895.999882727861 1 59917.751754282 2022-12-04T18:02:31.569960 15333643.358716502786 234666252.641229987144 249999895.999946475029 1 59917.751765840 2022-12-04T18:02:32.568591 15333684.023450134322 234666211.976708948612 249999896.000159084797 1 59917.751777143 2022-12-04T18:02:33.545157 15333667.184095975012 234666228.815972566605 249999896.000068545341 1 59917.751788797 2022-12-04T18:02:34.552099 15333677.229930866510 234666218.770173668861 249999896.000104546547 1 59917.751800556 2022-12-04T18:02:35.568047 15333660.946409124881 234666235.053727447987 249999896.000136584044 1 59917.751811965 2022-12-04T18:02:36.553783 15333660.209808658808 234666235.790263175964 249999896.000071823597 1 59917.751823511 2022-12-04T18:02:37.551389 15333690.805233582854 234666205.194845378399 249999896.000078976154 1 59917.751835208 2022-12-04T18:02:38.562003 15333628.184652643278 234666267.815361052752 249999896.000013709068 1 59917.751846757 2022-12-04T18:02:39.559785 15333664.803017474711 234666231.197016596794 249999896.000034064054 1 59917.751858219 2022-12-04T18:02:40.550093 15333648.717697462067 234666247.282261967659 249999895.999959439039 1 59917.751869744 2022-12-04T18:02:41.545855 15333665.612467512488 234666230.387381672859 249999895.999849200249 1 59917.751881383 2022-12-04T18:02:42.551509 15333703.550013491884 234666192.449962794781 249999895.999976277351 1 59917.751892959 2022-12-04T18:02:43.551670 15333665.297087064013 234666230.702794402838 249999895.999881476164 1 59917.751904360 2022-12-04T18:02:44.536684 15333626.140482556075 234666269.859386593103 249999895.999869138002 1 59917.751916125 2022-12-04T18:02:45.553209 15333660.808046337217 234666235.191955476999 249999896.000001817942 1 59917.751927720 2022-12-04T18:02:46.555057 15333681.042101820931 234666214.957828879356 249999895.999930709600 1 59917.751939422 2022-12-04T18:02:47.565998 15333609.066420355812 234666286.933524727821 249999895.999945074320 1 59917.751950845 2022-12-04T18:02:48.552966 15333708.913591921329 234666187.086131244898 249999895.999723166227 1 59917.751962324 2022-12-04T18:02:49.544812 15333693.029588278383 234666202.970218688250 249999895.999806970358 1 59917.751974067 2022-12-04T18:02:50.559342 15333658.966563709080 234666237.033664852381 249999896.000228554010 1 59917.751985504 2022-12-04T18:02:51.547528 15333659.886370895430 234666236.113476216793 249999895.999847114086 1 59917.751997182 2022-12-04T18:02:52.556531 15333687.360721101984 234666208.639379739761 249999896.000100851059 1 59917.752008673 2022-12-04T18:02:53.549329 15333691.965095795691 234666204.034933835268 249999896.000029623508 1 59917.752020072 2022-12-04T18:02:54.534261 15333712.839158788323 234666183.160737067461 249999895.999895870686 1 59917.752031774 2022-12-04T18:02:55.545289 15333689.023248473182 234666206.976562768221 249999895.999811232090 1 59917.752043719 2022-12-04T18:02:56.577369 15333639.877988882363 234666256.121886819601 249999895.999875694513 1 59917.752054887 2022-12-04T18:02:57.542221 15333686.805413452908 234666209.194434374571 249999895.999847829342 1 59917.752066635 2022-12-04T18:02:58.557234 15333620.465737491846 234666275.534315586090 249999896.000053077936 1 59917.752078157 2022-12-04T18:02:59.552750 15333726.029932182282 234666169.970122128725 249999896.000054299831 1 59917.752089706 2022-12-04T18:03:00.550632 15333652.470787202939 234666243.529231101274 249999896.000018298626 1 59917.752102041 2022-12-04T18:03:01.616318 15333692.017135811970 234666203.982963263988 249999896.000099062920 1 59917.752113255 2022-12-04T18:03:02.585194 15333688.142948046327 234666207.856997489929 249999895.999945521355 1 59917.752124718 2022-12-04T18:03:03.575689 15333639.908859359100 234666256.091173797846 249999896.000033169985 1 59917.752136150 2022-12-04T18:03:04.563377 15333710.528130564839 234666185.471891283989 249999896.000021845102 1 59917.752147597 2022-12-04T18:03:05.552419 15333655.373578555882 234666240.626310527325 249999895.999889075756 1 59917.752159079 2022-12-04T18:03:06.544370 15333686.897538505495 234666209.102652400732 249999896.000190913677 1 59917.752170691 2022-12-04T18:03:07.547723 15333667.195958506316 234666228.803950667381 249999895.999909162521 1 59917.752182215 2022-12-04T18:03:08.543339 15333656.701485114172 234666239.298477232456 249999895.999962359667 1 59917.752193840 2022-12-04T18:03:09.547778 15333718.238868487999 234666177.761101007462 249999895.999969482422 1 59917.752205579 2022-12-04T18:03:10.561991 15333741.914402708411 234666154.085800677538 249999896.000203371048 1 59917.752217265 2022-12-04T18:03:11.571713 15333649.292226420715 234666246.707809329033 249999896.000035762787 1 59917.752228640 2022-12-04T18:03:12.554478 15333674.690985197201 234666221.309019953012 249999896.000005155802 1 59917.752240252 2022-12-04T18:03:13.557760 15333641.189392503351 234666254.810491144657 249999895.999883651733 1 59917.752251581 2022-12-04T18:03:14.536616 15333696.229571783915 234666199.770357608795 249999895.999929398298 1 59917.752263326 2022-12-04T18:03:15.551401 15333654.405589478090 234666241.594370245934 249999895.999959737062 1 59917.752274987 2022-12-04T18:03:16.558905 15333664.861445304006 234666231.138542294502 249999895.999987602234 1 59917.752286504 2022-12-04T18:03:17.553915 15333682.338349265978 234666213.661700487137 249999896.000049740076 1 59917.752298069 2022-12-04T18:03:18.553142 15333652.096396865323 234666243.903575569391 249999895.999972432852 1 59917.752309623 2022-12-04T18:03:19.551463 15333685.447866298258 234666210.552205681801 249999896.000071972609 1 59917.752321015 2022-12-04T18:03:20.535719 15333691.332414127886 234666204.667598187923 249999896.000012308359 1 59917.752333134 2022-12-04T18:03:21.582813 15333648.206565523520 234666247.793546915054 249999896.000112444162 1 59917.752344422 2022-12-04T18:03:22.558046 15333670.658341361210 234666225.341722309589 249999896.000063657761 1 59917.752355974 2022-12-04T18:03:23.556133 15333682.981907350942 234666213.018064409494 249999895.999971747398 1 59917.752367480 2022-12-04T18:03:24.550264 15333668.399257156998 234666227.600640296936 249999895.999897450209 1 59917.752379003 2022-12-04T18:03:25.545835 15333686.840083990246 234666209.159958362579 249999896.000042349100 1 59917.752390505 2022-12-04T18:03:26.539613 15333629.688798587769 234666266.311228662729 249999896.000027239323 1 59917.752402088 2022-12-04T18:03:27.540357 15333704.189841283485 234666191.810214847326 249999896.000056117773 1 59917.752413931 2022-12-04T18:03:28.563672 15333673.059799879789 234666222.940097004175 249999895.999896883965 1 59917.752425468 2022-12-04T18:03:29.560425 15333663.720063339919 234666232.279869198799 249999895.999932527542 1 59917.752436978 2022-12-04T18:03:30.554882 15333645.297256741673 234666250.702805519104 249999896.000062257051 1 59917.752448569 2022-12-04T18:03:31.556363 15333735.900319373235 234666160.099673360586 249999895.999992728233 1 59917.752460044 2022-12-04T18:03:32.547821 15333648.605029158294 234666247.395015239716 249999896.000044405460 1 59917.752471559 2022-12-04T18:03:33.542699 15333680.883987260982 234666215.116042584181 249999896.000029832125 1 59917.752483032 2022-12-04T18:03:34.533923 15333672.607056081295 234666223.392979145050 249999896.000035226345 1 59917.752494872 2022-12-04T18:03:35.556908 15333689.648133300245 234666206.351947307587 249999896.000080615282 1 59917.752506473 2022-12-04T18:03:36.559249 15333645.792838655412 234666250.206961780787 249999895.999800443649 1 59917.752517880 2022-12-04T18:03:37.544833 15333692.875368321314 234666203.124729901552 249999896.000098228455 1 59917.752529380 2022-12-04T18:03:38.538479 15333666.123441714793 234666229.876486241817 249999895.999927967787 1 59917.752541047 2022-12-04T18:03:39.546445 15333685.326366024092 234666210.673587769270 249999895.999953806400 1 59917.752552563 2022-12-04T18:03:40.541492 15333664.360378712416 234666231.639550685883 249999895.999929398298 1 59917.752564134 2022-12-04T18:03:41.541175 15333673.619270781055 234666222.380831241608 249999896.000102013350 1 59917.752575587 2022-12-04T18:03:42.530736 15333672.567596752197 234666223.432513296604 249999896.000110059977 1 59917.752587274 2022-12-04T18:03:43.540490 15333718.701177977026 234666177.298849076033 249999896.000027060509 1 59917.752598860 2022-12-04T18:03:44.541514 15333659.891776148230 234666236.108160972595 249999895.999937117100 1 59917.752610456 2022-12-04T18:03:45.543402 15333677.488763684407 234666218.511258065701 249999896.000021755695 1 59917.752622064 2022-12-04T18:03:46.546325 15333668.712432697415 234666227.287611991167 249999896.000044703484 1 59917.752633760 2022-12-04T18:03:47.556841 15333695.473773656413 234666200.526353210211 249999896.000126868486 1 59917.752645187 2022-12-04T18:03:48.544152 15333658.666665522382 234666237.333251684904 249999895.999917209148 1 59917.752656832 2022-12-04T18:03:49.550265 15333644.535589372739 234666251.464408874512 249999895.999998241663 1 59917.752668324 2022-12-04T18:03:50.543234 15333660.888134259731 234666235.111758112907 249999895.999892383814 1 59917.752679889 2022-12-04T18:03:51.542367 15333669.543184485286 234666226.456882715225 249999896.000067204237 1 59917.752691583 2022-12-04T18:03:52.552781 15333677.140686308965 234666218.859276413918 249999895.999962717295 1 59917.752703217 2022-12-04T18:03:53.557989 15333694.633030539379 234666201.367125630379 249999896.000156164169 1 59917.752714669 2022-12-04T18:03:54.547394 15333692.090031990781 234666203.909923493862 249999895.999955475330 1 59917.752726184 2022-12-04T18:03:55.542318 15333636.447106789798 234666259.552841037512 249999895.999947816133 1 59917.752737631 2022-12-04T18:03:56.531315 15333750.046594534069 234666145.953452825546 249999896.000047355890 1 59917.752749197 2022-12-04T18:03:57.530584 15333669.263010127470 234666226.737167656422 249999896.000177770853 1 59917.752760905 2022-12-04T18:03:58.542184 15333723.372109493241 234666172.627835720778 249999895.999945223331 1 59917.752772476 2022-12-04T18:03:59.541937 15333655.062187174335 234666240.937798619270 249999895.999985784292 1 59917.752784086 2022-12-04T18:04:00.545027 15333685.609995251521 234666210.390024811029 249999896.000020056963 1 59917.752795870 2022-12-04T18:04:01.563215 15333668.505593147129 234666227.494306802750 249999895.999899953604 1 59917.752808955 2022-12-04T18:04:02.693753 15333645.538086732849 234666250.461968779564 249999896.000055521727 1 59917.752819584 2022-12-04T18:04:03.612033 15333698.454611999914 234666197.545416176319 249999896.000028163195 1 59917.752831031 2022-12-04T18:04:04.601024 15333637.987725878134 234666258.012281805277 249999896.000007688999 1 59917.752842344 2022-12-04T18:04:05.578531 15333675.636275772005 234666220.363693624735 249999895.999969393015 1 59917.752854059 2022-12-04T18:04:06.590694 15333692.349310157821 234666203.650583326817 249999895.999893486500 1 59917.752865319 2022-12-04T18:04:07.563537 15333629.316692834720 234666266.683268785477 249999895.999961614609 1 59917.752879935 2022-12-04T18:04:08.826388 15333686.249651642516 234666209.750328451395 249999895.999980092049 1 59917.752894506 2022-12-04T18:04:10.085343 15333688.777491014451 234666207.222420394421 249999895.999911397696 1 59917.752906440 2022-12-04T18:04:11.116387 15333723.414344457909 234666172.585741043091 249999896.000085502863 1 59917.752917156 2022-12-04T18:04:12.042242 15333689.581726619974 234666206.418174445629 249999895.999901056290 1 59917.752928574 2022-12-04T18:04:13.028774 15333659.255622770637 234666236.744381785393 249999896.000004559755 1 59917.752938442 2022-12-04T18:04:13.881373 15333718.145751226693 234666177.854372471571 249999896.000123709440 1 59917.752949122 2022-12-04T18:04:14.804161 15333647.296321243048 234666248.703729540110 249999896.000050783157 1 59917.752958792 2022-12-04T18:04:15.639630 15333699.070538321510 234666196.929474890232 249999896.000013202429 1 59917.752970220 2022-12-04T18:04:16.626956 15333667.877256996930 234666228.122568130493 249999895.999825119972 1 59917.752980916 2022-12-04T18:04:17.551152 15333656.147633953020 234666239.852397263050 249999896.000031203032 1 59917.752992557 2022-12-04T18:04:18.556928 15333678.767003787681 234666217.232925295830 249999895.999929070473 1 59917.753008638 2022-12-04T18:04:19.946339 15333628.463271304965 234666267.536693245173 249999895.999964535236 1 59917.753020579 2022-12-04T18:04:20.978058 15333681.364166690037 234666214.635876446962 249999896.000043123960 1 59917.753031143 2022-12-04T18:04:21.890766 15333688.476691281423 234666207.523273348808 249999895.999964624643 1 59917.753042355 2022-12-04T18:04:22.859495 15333673.329892834648 234666222.670264601707 249999896.000157445669 1 59917.753052564 2022-12-04T18:04:23.741518 15333658.144793761894 234666237.855115294456 249999895.999909043312 1 59917.753062752 2022-12-04T18:04:24.621790 15333685.487906819209 234666210.512103259563 249999896.000010073185 1 59917.753073459 2022-12-04T18:04:25.546914 15333685.360394662246 234666210.639537513256 249999895.999932169914 1 59917.753084990 2022-12-04T18:04:26.543155 15333681.553042590618 234666214.446781456470 249999895.999824047089 1 59917.753096607 2022-12-04T18:04:27.546784 15333671.738543508574 234666224.261315137148 249999895.999858647585 1 59917.753108248 2022-12-04T18:04:28.552646 15333694.344956720248 234666201.655071586370 249999896.000028312206 1 59917.753119865 2022-12-04T18:04:29.556303 15333673.880239512771 234666222.119864225388 249999896.000103741884 1 59917.753131540 2022-12-04T18:04:30.565030 15333637.643719185144 234666258.356191009283 249999895.999910205603 1 59917.753143036 2022-12-04T18:04:31.558327 15333705.510052997619 234666190.489932835102 249999895.999985843897 1 59917.753155330 2022-12-04T18:04:32.620509 15333675.894263710827 234666220.105710476637 249999895.999974191189 1 59917.753166206 2022-12-04T18:04:33.560160 15333687.578524874523 234666208.421559929848 249999896.000084817410 1 59917.753177730 2022-12-04T18:04:34.555904 15333685.821958387271 234666210.178015649319 249999895.999974042177 1 59917.753189018 2022-12-04T18:04:35.531193 15333708.219016732648 234666187.781061828136 249999896.000078558922 1 59917.753201150 2022-12-04T18:04:36.579358 15333646.035783130676 234666249.964173197746 249999895.999956339598 1 59917.753213231 2022-12-04T18:04:37.623217 15333645.942806744948 234666250.057291299105 249999896.000098049641 1 59917.753224090 2022-12-04T18:04:38.561400 15333745.126178564504 234666150.873855620623 249999896.000034183264 1 59917.753235486 2022-12-04T18:04:39.546011 15333642.177952352911 234666253.821967571974 249999895.999919921160 1 59917.753247352 2022-12-04T18:04:40.571240 15333679.454068189487 234666216.545906811953 249999895.999974995852 1 59917.753258638 2022-12-04T18:04:41.546325 15333659.732393050566 234666236.267571270466 249999895.999964326620 1 59917.753270318 2022-12-04T18:04:42.555442 15333722.229879673570 234666173.770266324282 249999896.000146001577 1 59917.753281973 2022-12-04T18:04:43.562509 15333682.813926067203 234666213.186042487621 249999895.999968558550 1 59917.753293436 2022-12-04T18:04:44.552922 15333676.372148994356 234666219.627848654985 249999895.999997645617 1 59917.753305081 2022-12-04T18:04:45.558994 15333686.005410125479 234666209.994647979736 249999896.000058114529 1 59917.753316528 2022-12-04T18:04:46.548016 15333672.423642618582 234666223.576408058405 249999896.000050663948 1 59917.753328276 2022-12-04T18:04:47.563015 15333679.512183099985 234666216.487772375345 249999895.999955475330 1 59917.753339727 2022-12-04T18:04:48.552426 15333656.532950740308 234666239.466962009668 249999895.999912738800 1 59917.753351443 2022-12-04T18:04:49.564623 15333674.431525323540 234666221.568497091532 249999896.000022411346 1 59917.753363059 2022-12-04T18:04:50.568275 15333647.692322870716 234666248.307751029730 249999896.000073909760 1 59917.753374489 2022-12-04T18:04:51.555900 15333683.212095772848 234666212.788208723068 249999896.000304490328 1 59917.753386077 2022-12-04T18:04:52.557022 15333672.014479566365 234666223.985566556454 249999896.000046133995 1 59917.753397443 2022-12-04T18:04:53.539069 15333641.968309829012 234666254.031532347202 249999895.999842166901 1 59917.753408941 2022-12-04T18:04:54.532470 15333724.842144761235 234666171.157873451710 249999896.000018209219 1 59917.753420721 2022-12-04T18:04:55.550323 15333695.885885709897 234666200.114209502935 249999896.000095218420 1 59917.753432333 2022-12-04T18:04:56.553631 15333656.335759021342 234666239.664147466421 249999895.999906480312 1 59917.753443957 2022-12-04T18:04:57.557893 15333692.556793944910 234666203.443148881197 249999895.999942839146 1 59917.753455333 2022-12-04T18:04:58.540810 15333703.867801854387 234666192.132299482822 249999896.000101327896 1 59917.753467026 2022-12-04T18:04:59.551053 15333708.865694563836 234666187.134271681309 249999895.999966233969 1 59917.753478486 2022-12-04T18:05:00.541151 15333681.237374795601 234666214.762634575367 249999896.000009357929 1 59917.753490199 2022-12-04T18:05:01.553169 15333659.541255977005 234666236.458838015795 249999896.000093996525 1 59917.753502446 2022-12-04T18:05:02.611377 15333661.498923351988 234666234.500914096832 249999895.999837458134 1 59917.753513456 2022-12-04T18:05:03.562648 15333666.641129732132 234666229.359092712402 249999896.000222444534 1 59917.753525007 2022-12-04T18:05:04.560581 15333695.294641196728 234666200.705444186926 249999896.000085383654 1 59917.753536630 2022-12-04T18:05:05.564870 15333684.862366469577 234666211.137667149305 249999896.000033617020 1 59917.753548106 2022-12-04T18:05:06.556322 15333654.234355216846 234666241.765751689672 249999896.000106900930 1 59917.753559756 2022-12-04T18:05:07.562903 15333705.088734762743 234666190.911239385605 249999895.999974161386 1 59917.753571183 2022-12-04T18:05:08.550214 15333626.717999329790 234666269.281951427460 249999895.999950766563 1 59917.753582912 2022-12-04T18:05:09.563650 15333701.590660005808 234666194.409412175417 249999896.000072181225 1 59917.753594585 2022-12-04T18:05:10.572142 15333671.716809973121 234666224.283185154200 249999895.999995112419 1 59917.753605876 2022-12-04T18:05:11.547713 15333682.314617434517 234666213.685385137796 249999896.000002563000 1 59917.753617442 2022-12-04T18:05:12.546970 15333639.806392179802 234666256.193544924259 249999895.999937117100 1 59917.753629229 2022-12-04T18:05:13.565381 15333691.781691059470 234666204.218330413103 249999896.000021457672 1 59917.753640609 2022-12-04T18:05:14.548600 15333649.935199659318 234666246.064798623323 249999895.999998271465 1 59917.753652131 2022-12-04T18:05:15.544117 15333697.414120681584 234666198.585837662220 249999895.999958336353 1 59917.753663804 2022-12-04T18:05:16.552685 15333672.012993710116 234666223.987073004246 249999896.000066727400 1 59917.753675235 2022-12-04T18:05:17.540341 15333694.984016399831 234666201.016075104475 249999896.000091493130 1 59917.753687574 2022-12-04T18:05:18.606410 15333728.054336931556 234666167.945832639933 249999896.000169575214 1 59917.753698517 2022-12-04T18:05:19.551878 15333631.493374928832 234666264.506606966257 249999895.999981880188 1 59917.753710201 2022-12-04T18:05:20.561312 15333707.899333471432 234666188.100801914930 249999896.000135391951 1 59917.753721775 2022-12-04T18:05:21.561362 15333692.566872373223 234666203.433200925589 249999896.000073313713 1 59917.753733354 2022-12-04T18:05:22.561758 15333672.825936615467 234666223.174025833607 249999895.999962449074 1 59917.753744722 2022-12-04T18:05:23.543976 15333650.773742664605 234666245.226280689240 249999896.000023365021 1 59917.753756376 2022-12-04T18:05:24.550939 15333686.132041899487 234666209.867914736271 249999895.999956637621 1 59917.753768149 2022-12-04T18:05:25.568040 15333681.565863927826 234666214.433996677399 249999895.999860614538 1 59917.753779565 2022-12-04T18:05:26.554364 15333686.557738201693 234666209.442195206881 249999895.999933421612 1 59917.753791066 2022-12-04T18:05:27.548135 15333647.088465034962 234666248.911431044340 249999895.999896079302 1 59917.753802651 2022-12-04T18:05:28.549044 15333697.747773552313 234666198.252245515585 249999896.000019073486 1 59917.753814328 2022-12-04T18:05:29.557918 15333646.827176010236 234666249.172736644745 249999895.999912649393 1 59917.753825826 2022-12-04T18:05:30.551368 15333688.599641801789 234666207.400266468525 249999895.999908268452 1 59917.753837632 2022-12-04T18:05:31.571406 15333645.096252240241 234666250.903738945723 249999895.999991178513 1 59917.753849117 2022-12-04T18:05:32.563697 15333730.591786701232 234666165.408242285252 249999896.000028997660 1 59917.753860688 2022-12-04T18:05:33.563407 15333665.728160288185 234666230.272003710270 249999896.000164002180 1 59917.753872029 2022-12-04T18:05:34.543250 15333643.762126829475 234666252.237974911928 249999896.000101745129 1 59917.753883792 2022-12-04T18:05:35.559646 15333672.293163038790 234666223.706847727299 249999896.000010758638 1 59917.753895415 2022-12-04T18:05:36.563818 15333679.692292613909 234666216.307807236910 249999896.000099837780 1 59917.753906639 2022-12-04T18:05:37.533603 15333687.583084834740 234666208.416754871607 249999895.999839693308 1 59917.753918331 2022-12-04T18:05:38.543811 15333689.933219594881 234666206.066743075848 249999895.999962657690 1 59917.753930283 2022-12-04T18:05:39.576416 15333655.230447005481 234666240.769590854645 249999896.000037848949 1 59917.753941664 2022-12-04T18:05:40.559825 15333653.306922189891 234666242.693036377430 249999895.999958574772 1 59917.753953232 2022-12-04T18:05:41.559274 15333678.611939100549 234666217.388135522604 249999896.000074625015 1 59917.753964801 2022-12-04T18:05:42.558818 15333657.537946272641 234666238.462086409330 249999896.000032693148 1 59917.753976247 2022-12-04T18:05:43.547774 15333634.873892590404 234666261.126113712788 249999896.000006318092 1 59917.753988029 2022-12-04T18:05:44.565711 15333713.164064245299 234666182.835982620716 249999896.000046879053 1 59917.753999386 2022-12-04T18:05:45.546911 15333702.555973410606 234666193.443895548582 249999895.999868959188 1 59917.754011084 2022-12-04T18:05:46.557663 15333674.148661341518 234666221.851322233677 249999895.999983578920 1 59917.754022854 2022-12-04T18:05:47.574572 15333630.815968023613 234666265.184005796909 249999895.999973833561 1 59917.754034277 2022-12-04T18:05:48.561549 15333728.218895262107 234666167.780985116959 249999895.999880373478 1 59917.754045593 2022-12-04T18:05:49.539241 15333678.205706400797 234666217.794387221336 249999896.000093609095 1 59917.754057508 2022-12-04T18:05:50.568667 15333682.630249250680 234666213.369794875383 249999896.000044137239 1 59917.754069155 2022-12-04T18:05:51.574979 15333698.762954235077 234666197.237146437168 249999896.000100672245 1 59917.754080540 2022-12-04T18:05:52.558600 15333646.662822488695 234666249.337236374617 249999896.000058859587 1 59917.754092006 2022-12-04T18:05:53.549320 15333641.572105048224 234666254.427856266499 249999895.999961316586 1 59917.754103624 2022-12-04T18:05:54.553122 15333659.116878502071 234666236.883168816566 249999896.000047326088 1 59917.754115027 2022-12-04T18:05:55.538336 15333689.965827256441 234666206.034017950296 249999895.999845206738 1 59917.754126564 2022-12-04T18:05:56.535097 15333753.470209822059 234666142.529922336340 249999896.000132143497 1 59917.754138323 2022-12-04T18:05:57.551124 15333647.411362307146 234666248.588566750288 249999895.999929070473 1 59917.754149843 2022-12-04T18:05:58.546403 15333677.757148288190 234666218.242742717266 249999895.999891012907 1 59917.754161527 2022-12-04T18:05:59.555958 15333644.852785158902 234666251.147111713886 249999895.999896883965 1 59917.754172994 2022-12-04T18:06:00.546680 15333738.238959560171 234666157.761050879955 249999896.000010430813 1 59917.754184547 2022-12-04T18:06:01.544879 15333677.684007819742 234666218.316066652536 249999896.000074476004 1 59917.754196831 2022-12-04T18:06:02.606186 15333704.311898019165 234666191.687982678413 249999895.999880701303 1 59917.754208189 2022-12-04T18:06:03.587552 15333678.577431820333 234666217.422576814890 249999896.000008642673 1 59917.754219667 2022-12-04T18:06:04.579204 15333701.729578724131 234666194.270576149225 249999896.000154882669 1 59917.754231131 2022-12-04T18:06:05.569747 15333664.936080675572 234666231.064035892487 249999896.000116556883 1 59917.754242612 2022-12-04T18:06:06.561656 15333663.458879755810 234666232.540950685740 249999895.999830454588 1 59917.754254232 2022-12-04T18:06:07.565640 15333675.486475231126 234666220.513502866030 249999895.999978095293 1 59917.754266125 2022-12-04T18:06:08.593162 15333691.052409995347 234666204.947631269693 249999896.000041276217 1 59917.754277295 2022-12-04T18:06:09.558274 15333684.405058838427 234666211.594787955284 249999895.999846786261 1 59917.754289035 2022-12-04T18:06:10.572643 15333627.199074709788 234666268.800667047501 249999895.999741762877 1 59917.754300700 2022-12-04T18:06:11.580472 15333693.324137696996 234666202.675905466080 249999896.000043153763 1 59917.754312016 2022-12-04T18:06:12.558208 15333657.219486972317 234666238.780466824770 249999895.999953806400 1 59917.754323577 2022-12-04T18:06:13.557005 15333688.742850931361 234666207.257139354944 249999895.999990284443 1 59917.754335284 2022-12-04T18:06:14.568538 15333684.414679251611 234666211.585269302130 249999895.999948561192 1 59917.754346734 2022-12-04T18:06:15.557863 15333671.376077303663 234666224.624082595110 249999896.000159889460 1 59917.754358296 2022-12-04T18:06:16.556745 15333673.032121887431 234666222.967867285013 249999895.999989181757 1 59917.754369772 2022-12-04T18:06:17.548274 15333693.398514812812 234666202.601377069950 249999895.999891877174 1 59917.754381516 2022-12-04T18:06:18.562933 15333657.984313314781 234666238.015766710043 249999896.000080019236 1 59917.754393340 2022-12-04T18:06:19.584531 15333700.602686097845 234666195.397474646568 249999896.000160753727 1 59917.754404657 2022-12-04T18:06:20.562360 15333640.059313269332 234666255.940682709217 249999895.999995976686 1 59917.754416690 2022-12-04T18:06:21.602045 15333668.775179220363 234666227.224825233221 249999896.000004440546 1 59917.754427719 2022-12-04T18:06:22.554944 15333680.326107637957 234666215.674020797014 249999896.000128448009 1 59917.754439609 2022-12-04T18:06:23.582190 15333683.026220198721 234666212.973920792341 249999896.000140994787 1 59917.754450986 2022-12-04T18:06:24.565164 15333675.845528855920 234666220.154401928186 249999895.999930799007 1 59917.754462435 2022-12-04T18:06:25.554424 15333693.595014739782 234666202.404789030552 249999895.999803781509 1 59917.754474074 2022-12-04T18:06:26.559953 15333691.267643669620 234666204.732437342405 249999896.000081002712 1 59917.754485644 2022-12-04T18:06:27.559630 15333693.972466491163 234666202.027500420809 249999895.999966919422 1 59917.754497133 2022-12-04T18:06:28.552317 15333652.951284948736 234666243.048712551594 249999895.999997496605 1 59917.754509045 2022-12-04T18:06:29.581514 15333730.237567329779 234666165.762443423271 249999896.000010758638 1 59917.754520437 2022-12-04T18:06:30.565789 15333636.044113356620 234666259.955886125565 249999895.999999493361 1 59917.754531787 2022-12-04T18:06:31.546365 15333694.398059962317 234666201.601932078600 249999895.999992042780 1 59917.754543380 2022-12-04T18:06:32.548001 15333645.890803076327 234666250.109150290489 249999895.999953359365 1 59917.754555267 2022-12-04T18:06:33.575091 15333713.417624728754 234666182.582397311926 249999896.000022053719 1 59917.754566748 2022-12-04T18:06:34.566995 15333679.778337458149 234666216.221675813198 249999896.000013262033 1 59917.754578216 2022-12-04T18:06:35.557889 15333695.005824316293 234666200.993963420391 249999895.999787747860 1 59917.754589856 2022-12-04T18:06:36.563538 15333677.290612746030 234666218.709280282259 249999895.999893039465 1 59917.754601453 2022-12-04T18:06:37.565598 15333687.421531589702 234666208.578475922346 249999896.000007510185 1 59917.754612995 2022-12-04T18:06:38.562808 15333680.518380241469 234666215.481553375721 249999895.999933630228 1 59917.754624433 2022-12-04T18:06:39.551014 15333659.043884431943 234666236.956113964319 249999895.999998390675 1 59917.754636122 2022-12-04T18:06:40.560937 15333666.390765652061 234666229.609418988228 249999896.000184655190 1 59917.754647662 2022-12-04T18:06:41.558030 15333733.320369865745 234666162.679762035608 249999896.000131905079 1 59917.754659189 2022-12-04T18:06:42.553906 15333709.099892275408 234666186.900229513645 249999896.000121802092 1 59917.754670566 2022-12-04T18:06:43.536917 15333599.496901629493 234666296.502985328436 249999895.999886959791 1 59917.754682327 2022-12-04T18:06:44.553020 15333704.112726276740 234666191.887270897627 249999895.999997168779 1 59917.754694019 2022-12-04T18:06:45.563266 15333627.311923218891 234666268.688009113073 249999895.999932318926 1 59917.754705598 2022-12-04T18:06:46.563644 15333690.924065692350 234666205.075996637344 249999896.000062316656 1 59917.754717155 2022-12-04T18:06:47.562234 15333683.012411909178 234666212.987682908773 249999896.000094830990 1 59917.754728599 2022-12-04T18:06:48.550902 15333683.510575039312 234666212.489366382360 249999895.999941408634 1 59917.754740329 2022-12-04T18:06:49.564363 15333684.183932833374 234666211.815999567509 249999895.999932408333 1 59917.754751733 2022-12-04T18:06:50.549676 15333655.796791529283 234666240.203218668699 249999896.000010192394 1 59917.754763318 2022-12-04T18:06:51.550640 15333650.752906346694 234666245.247348785400 249999896.000255137682 1 59917.754774944 2022-12-04T18:06:52.555148 15333674.134670350701 234666221.865453243256 249999896.000123590231 1 59917.754786617 2022-12-04T18:06:53.563712 15333683.984755661339 234666212.015274971724 249999896.000030636787 1 59917.754797985 2022-12-04T18:06:54.545872 15333690.153521880507 234666205.846469998360 249999895.999991893768 1 59917.754809488 2022-12-04T18:06:55.539752 15333685.474073981866 234666210.525924503803 249999895.999998480082 1 59917.754821138 2022-12-04T18:06:56.546288 15333672.951029008254 234666223.048920720816 249999895.999949723482 1 59917.754832681 2022-12-04T18:06:57.543630 15333706.166620261967 234666189.833387315273 249999896.000007569790 1 59917.754844324 2022-12-04T18:06:58.549619 15333655.182809608057 234666240.817307323217 249999896.000116944313 1 59917.754855753 2022-12-04T18:06:59.537047 15333662.552979493514 234666233.447180896997 249999896.000160396099 1 59917.754867295 2022-12-04T18:07:00.534249 15333723.298390086740 234666172.701563715935 249999895.999953806400 1 59917.754879043 2022-12-04T18:07:01.549284 15333646.285283073783 234666249.714717000723 249999896.000000059605 1 59917.754890797 2022-12-04T18:07:02.564876 15333724.323790306225 234666171.676240950823 249999896.000031262636 1 59917.754902508 2022-12-04T18:07:03.576708 15333675.414555707946 234666220.585357934237 249999895.999913632870 1 59917.754913893 2022-12-04T18:07:04.560299 15333655.214489115402 234666240.785606324673 249999896.000095427036 1 59917.754925400 2022-12-04T18:07:05.554568 15333712.494076253846 234666183.505852878094 249999895.999929130077 1 59917.754937006 2022-12-04T18:07:06.557337 15333687.776263622567 234666208.223628789186 249999895.999892413616 1 59917.754948606 2022-12-04T18:07:07.559584 15333652.951665347442 234666243.048237472773 249999895.999902814627 1 59917.754960226 2022-12-04T18:07:08.563523 15333659.384533058852 234666236.615467756987 249999896.000000804663 1 59917.754971711 2022-12-04T18:07:09.555835 15333696.033512502909 234666199.966389596462 249999895.999902099371 1 59917.754983114 2022-12-04T18:07:10.541027 15333698.467850103974 234666197.532120764256 249999895.999970853329 1 59917.754994709 2022-12-04T18:07:11.542844 15333710.457231922075 234666185.542816072702 249999896.000047981739 1 59917.755006360 2022-12-04T18:07:12.549501 15333708.132630715147 234666187.867325574160 249999895.999956279993 1 59917.755018059 2022-12-04T18:07:13.560313 15333674.562542870641 234666221.437497138977 249999896.000039994717 1 59917.755029417 2022-12-04T18:07:14.541630 15333649.682252867147 234666246.317802786827 249999896.000055640936 1 59917.755041060 2022-12-04T18:07:15.547559 15333692.143708851188 234666203.856244802475 249999895.999953657389 1 59917.755052709 2022-12-04T18:07:16.554044 15333663.372700730339 234666232.627351045609 249999896.000051766634 1 59917.755064174 2022-12-04T18:07:17.544591 15333688.868348492309 234666207.131611943245 249999895.999960422516 1 59917.755075888 2022-12-04T18:07:18.556739 15333699.377414224669 234666196.622446656227 249999895.999860882759 1 59917.755087505 2022-12-04T18:07:19.560399 15333672.366581322625 234666223.633301496506 249999895.999882817268 1 59917.755098941 2022-12-04T18:07:20.548476 15333687.036856889725 234666208.963312834501 249999896.000169724226 1 59917.755110370 2022-12-04T18:07:21.536013 15333663.064937978983 234666232.935011714697 249999895.999949693680 1 59917.755121953 2022-12-04T18:07:22.536764 15333707.018438467756 234666188.981447726488 249999895.999886184931 1 59917.755133759 2022-12-04T18:07:23.556786 15333640.295667957515 234666255.704553246498 249999896.000221192837 1 59917.755145366 2022-12-04T18:07:24.559637 15333698.473832221702 234666197.526230722666 249999896.000062942505 1 59917.755156632 2022-12-04T18:07:25.533014 15333671.181841377169 234666224.818079292774 249999895.999920666218 1 59917.755168351 2022-12-04T18:07:26.545577 15333676.611114704981 234666219.388821512461 249999895.999936223030 1 59917.755179918 2022-12-04T18:07:27.544914 15333679.293866619468 234666216.706126332283 249999895.999992966652 1 59917.755191570 2022-12-04T18:07:28.551641 15333718.101925965399 234666177.898082047701 249999896.000008016825 1 59917.755203137 2022-12-04T18:07:29.551071 15333649.122379420325 234666246.877623409033 249999896.000002831221 1 59917.755214680 2022-12-04T18:07:30.548370 15333688.894878743216 234666207.104999125004 249999895.999877870083 1 59917.755226240 2022-12-04T18:07:31.547113 15333721.421278458089 234666174.578773021698 249999896.000051468611 1 59917.755237791 2022-12-04T18:07:32.545135 15333664.509130686522 234666231.490875065327 249999896.000005751848 1 59917.755249392 2022-12-04T18:07:33.547473 15333654.410180337727 234666241.589843004942 249999896.000023335218 1 59917.755261048 2022-12-04T18:07:34.554528 15333707.740283204243 234666188.259753584862 249999896.000036776066 1 59917.755272388 2022-12-04T18:07:35.534329 15333669.248923556879 234666226.751103371382 249999896.000026941299 1 59917.755284215 2022-12-04T18:07:36.556186 15333693.552312675864 234666202.447733283043 249999896.000045955181 1 59917.755295936 2022-12-04T18:07:37.568884 15333643.800209386274 234666252.199784398079 249999895.999993771315 1 59917.755307581 2022-12-04T18:07:38.574981 15333711.345260906965 234666184.654741674662 249999896.000002592802 1 59917.755318970 2022-12-04T18:07:39.559062 15333659.359285650775 234666236.640750795603 249999896.000036448240 1 59917.755330547 2022-12-04T18:07:40.559258 15333687.623981483281 234666208.375951886177 249999895.999933362007 1 59917.755341822 2022-12-04T18:07:41.533405 15333657.338054338470 234666238.661977708340 249999896.000032037497 1 59917.755353764 2022-12-04T18:07:42.565211 15333702.428290922195 234666193.571772783995 249999896.000063717365 1 59917.755365188 2022-12-04T18:07:43.552287 15333639.100748639554 234666256.899158507586 249999895.999907135963 1 59917.755376759 2022-12-04T18:07:44.552005 15333688.228704573587 234666207.771342158318 249999896.000046730042 1 59917.755388364 2022-12-04T18:07:45.554632 15333634.352781472728 234666261.647101402283 249999895.999882876873 1 59917.755399947 2022-12-04T18:07:46.555376 15333686.584639094770 234666209.415390819311 249999896.000029921532 1 59917.755411670 2022-12-04T18:07:47.568266 15333673.350627904758 234666222.649385362864 249999896.000013262033 1 59917.755423236 2022-12-04T18:07:48.567580 15333710.247309971601 234666185.752755075693 249999896.000065058470 1 59917.755434681 2022-12-04T18:07:49.556430 15333670.168727165088 234666225.831209093332 249999895.999936252832 1 59917.755446288 2022-12-04T18:07:50.559267 15333689.693546967581 234666206.306571334600 249999896.000118315220 1 59917.755457563 2022-12-04T18:07:51.533459 15333669.515318293124 234666226.484693050385 249999896.000011354685 1 59917.755469291 2022-12-04T18:07:52.546730 15333716.823915772140 234666179.176100283861 249999896.000016063452 1 59917.755480976 2022-12-04T18:07:53.556288 15333692.030509883538 234666203.969602286816 249999896.000112175941 1 59917.755492232 2022-12-04T18:07:54.528844 15333673.844448087737 234666222.155529916286 249999895.999978005886 1 59917.755504060 2022-12-04T18:07:55.550799 15333695.748408883810 234666200.251572072506 249999895.999980956316 1 59917.755515651 2022-12-04T18:07:56.552258 15333686.195878051221 234666209.803965121508 249999895.999843180180 1 59917.755527042 2022-12-04T18:07:57.536457 15333689.247869845480 234666206.752231866121 249999896.000101715326 1 59917.755538817 2022-12-04T18:07:58.553737 15333697.618525939062 234666198.381357163191 249999895.999883115292 1 59917.755550680 2022-12-04T18:07:59.578756 15333664.390832353383 234666231.609223783016 249999896.000056147575 1 59917.755561828 2022-12-04T18:08:00.541907 15333673.021470725536 234666222.978642612696 249999896.000113338232 1 59917.755576816 2022-12-04T18:08:01.836901 15333664.777864241973 234666231.222152471542 249999896.000016719103 1 59917.755585233 2022-12-04T18:08:02.564116 15333667.662394983694 234666228.337547421455 249999895.999942392111 1 59917.755597038 2022-12-04T18:08:03.584106 15333672.841581646353 234666223.158491432667 249999896.000073075294 1 59917.755608469 2022-12-04T18:08:04.571693 15333717.138320941478 234666178.861768424511 249999896.000089377165 1 59917.755620042 2022-12-04T18:08:05.571619 15333699.166378173977 234666196.833662331104 249999896.000040501356 1 59917.755631586 2022-12-04T18:08:06.569040 15333671.915244635195 234666224.084903836250 249999896.000148475170 1 59917.755643303 2022-12-04T18:08:07.581362 15333705.052536539733 234666190.947453111410 249999895.999989658594 1 59917.755654629 2022-12-04T18:08:08.559947 15333635.295201228932 234666260.704516589642 249999895.999717831612 1 59917.755666385 2022-12-04T18:08:09.575718 15333673.027478201315 234666222.972584247589 249999896.000062435865 1 59917.755677718 2022-12-04T18:08:10.554809 15333693.471397114918 234666202.528433799744 249999895.999830901623 1 59917.755689460 2022-12-04T18:08:11.569325 15333655.613819196820 234666240.386141777039 249999895.999960958958 1 59917.755700885 2022-12-04T18:08:12.556453 15333688.352259861305 234666207.647643923759 249999895.999903798103 1 59917.755712381 2022-12-04T18:08:13.549697 15333654.135834239423 234666241.864147990942 249999895.999982237816 1 59917.755724082 2022-12-04T18:08:14.560650 15333701.872758172452 234666194.127154588699 249999895.999912768602 1 59917.755735263 2022-12-04T18:08:15.526709 15333692.355072341859 234666203.644918590784 249999895.999990940094 1 59917.755746976 2022-12-04T18:08:16.538683 15333662.425836743787 234666233.574230015278 249999896.000066757202 1 59917.755758706 2022-12-04T18:08:17.552245 15333691.528360772878 234666204.471580445766 249999895.999941229820 1 59917.755770399 2022-12-04T18:08:18.562445 15333722.083003981039 234666173.916989773512 249999895.999993741512 1 59917.755781712 2022-12-04T18:08:19.539873 15333651.652252592146 234666244.347703337669 249999895.999955922365 1 59917.755793456 2022-12-04T18:08:20.554548 15333617.881651857868 234666278.118437230587 249999896.000089079142 1 59917.755805138 2022-12-04T18:08:21.563938 15333664.173334669322 234666231.826695740223 249999896.000030398369 1 59917.755816512 2022-12-04T18:08:22.546635 15333681.508239218965 234666214.491543143988 249999895.999782353640 1 59917.755828168 2022-12-04T18:08:23.553756 15333684.180311838165 234666211.819753289223 249999896.000065118074 1 59917.755839825 2022-12-04T18:08:24.560869 15333697.842392520979 234666198.157665491104 249999896.000058025122 1 59917.755851565 2022-12-04T18:08:25.575235 15333713.223703775555 234666182.776339083910 249999896.000042855740 1 59917.755863046 2022-12-04T18:08:26.567189 15333692.796867780387 234666203.203245937824 249999896.000113725662 1 59917.755874546 2022-12-04T18:08:27.560743 15333682.333529090509 234666213.666401386261 249999895.999930471182 1 59917.755886130 2022-12-04T18:08:28.561639 15333651.866185007617 234666244.133806794882 249999895.999991804361 1 59917.755897523 2022-12-04T18:08:29.545955 15333687.282748632133 234666208.717181622982 249999895.999930262566 1 59917.755909137 2022-12-04T18:08:30.549451 15333652.061840387061 234666243.938170194626 249999896.000010579824 1 59917.755920749 2022-12-04T18:08:31.552733 15333693.367409698665 234666202.632536172867 249999895.999945878983 1 59917.755932288 2022-12-04T18:08:32.549693 15333684.643058961257 234666211.356869876385 249999895.999928832054 1 59917.755944004 2022-12-04T18:08:33.561991 15333651.850206281990 234666244.149861782789 249999896.000068068504 1 59917.755955264 2022-12-04T18:08:34.534823 15333701.410055140033 234666194.589867204428 249999895.999922335148 1 59917.755967007 2022-12-04T18:08:35.549442 15333718.856874587014 234666177.143184393644 249999896.000058978796 1 59917.755978676 2022-12-04T18:08:36.557584 15333680.147280218080 234666215.852748692036 249999896.000028908253 1 59917.755990218 2022-12-04T18:08:37.554850 15333736.409180765972 234666159.590757250786 249999895.999938011169 1 59917.756001938 2022-12-04T18:08:38.567437 15333702.840074606240 234666193.160062015057 249999896.000136613846 1 59917.756013399 2022-12-04T18:08:39.557623 15333653.941214339808 234666242.058806985617 249999896.000021338463 1 59917.756025093 2022-12-04T18:08:40.568056 15333663.630906572565 234666232.369138270617 249999896.000044852495 1 59917.756036565 2022-12-04T18:08:41.559211 15333699.726788891479 234666196.273345440626 249999896.000134319067 1 59917.756048129 2022-12-04T18:08:42.558364 15333682.796034561470 234666213.203816622496 249999895.999851197004 1 59917.756059778 2022-12-04T18:08:43.564798 15333738.301897233352 234666157.698288917542 249999896.000186145306 1 59917.756071208 2022-12-04T18:08:44.552379 15333637.455460924655 234666258.544455051422 249999895.999915987253 1 59917.756082695 2022-12-04T18:08:45.544801 15333693.016262765974 234666202.983701407909 249999895.999964177608 1 59917.756094314 2022-12-04T18:08:46.548745 15333689.130664348602 234666206.869246274233 249999895.999910622835 1 59917.756105918 2022-12-04T18:08:47.551259 15333682.553332353011 234666213.446584820747 249999895.999917179346 1 59917.756117603 2022-12-04T18:08:48.560935 15333685.958556879312 234666210.041626572609 249999896.000183463097 1 59917.756129052 2022-12-04T18:08:49.550124 15333691.575247079134 234666204.424604654312 249999895.999851733446 1 59917.756140422 2022-12-04T18:08:50.532464 15333682.796041948721 234666213.203988850117 249999896.000030785799 1 59917.756152283 2022-12-04T18:08:51.557232 15333667.948699738830 234666228.051298797131 249999895.999998539686 1 59917.756163809 2022-12-04T18:08:52.553135 15333675.567525604740 234666220.432381808758 249999895.999907404184 1 59917.756175441 2022-12-04T18:08:53.558098 15333682.582409398630 234666213.417620569468 249999896.000029981136 1 59917.756186686 2022-12-04T18:08:54.529683 15333650.258987197652 234666245.740920513868 249999895.999907702208 1 59917.756198688 2022-12-04T18:08:55.566667 15333638.236679961905 234666257.763352364302 249999896.000032335520 1 59917.756210093 2022-12-04T18:08:56.552037 15333671.954601481557 234666224.045360803604 249999895.999962270260 1 59917.756221513 2022-12-04T18:08:57.538746 15333650.601773688570 234666245.398106276989 249999895.999879956245 1 59917.756233164 2022-12-04T18:08:58.545325 15333701.370251644403 234666194.629664003849 249999895.999915659428 1 59917.756244568 2022-12-04T18:08:59.530650 15333666.533953176811 234666229.466158390045 249999896.000111579895 1 59917.756256462 2022-12-04T18:09:00.558283 15333708.647077856585 234666187.352724134922 249999895.999801993370 1 59917.756267991 2022-12-04T18:09:01.554434 15333683.755735205486 234666212.244210720062 249999895.999945938587 1 59917.756280160 2022-12-04T18:09:02.605830 15333736.148400167003 234666159.851647675037 249999896.000047832727 1 59917.756291777 2022-12-04T18:09:03.609510 15333671.793165210634 234666224.206929624081 249999896.000094830990 1 59917.756303240 2022-12-04T18:09:04.599938 15333643.372137557715 234666252.627839624882 249999895.999977171421 1 59917.756314456 2022-12-04T18:09:05.568970 15333656.484832666814 234666239.515213847160 249999896.000046521425 1 59917.756326034 2022-12-04T18:09:06.569312 15333717.349208081141 234666178.650830537081 249999896.000038623810 1 59917.756337480 2022-12-04T18:09:07.558293 15333677.945293288678 234666218.054787337780 249999896.000080615282 1 59917.756349058 2022-12-04T18:09:08.558611 15333694.080160887912 234666201.919748187065 249999895.999909073114 1 59917.756360656 2022-12-04T18:09:09.560634 15333725.056957950816 234666170.943043559790 249999896.000001519918 1 59917.756372230 2022-12-04T18:09:10.560630 15333639.968689924106 234666256.031261444092 249999895.999951362610 1 59917.756383677 2022-12-04T18:09:11.549729 15333692.123684296384 234666203.876221567392 249999895.999905854464 1 59917.756395226 2022-12-04T18:09:12.547512 15333664.497378917411 234666231.502667427063 249999896.000046342611 1 59917.756406809 2022-12-04T18:09:13.548302 15333646.406068479642 234666249.593970209360 249999896.000038683414 1 59917.756418318 2022-12-04T18:09:14.542643 15333667.965183364227 234666228.034786015749 249999895.999969393015 1 59917.756429997 2022-12-04T18:09:15.551772 15333657.214862663299 234666238.785190135241 249999896.000052809715 1 59917.756441514 2022-12-04T18:09:16.546863 15333691.941460769624 234666204.058319509029 249999895.999780267477 1 59917.756453463 2022-12-04T18:09:17.579239 15333717.455984754488 234666178.543964773417 249999895.999949514866 1 59917.756464667 2022-12-04T18:09:18.547205 15333680.727694002911 234666215.272479891777 249999896.000173896551 1 59917.756476426 2022-12-04T18:09:19.563263 15333676.442647607997 234666219.557298272848 249999895.999945878983 1 59917.756487733 2022-12-04T18:09:20.540163 15333723.988271037117 234666172.011780917645 249999896.000051945448 1 59917.756499472 2022-12-04T18:09:21.554363 15333715.404869247228 234666180.595206975937 249999896.000076234341 1 59917.756510991 2022-12-04T18:09:22.549645 15333660.165915010497 234666235.834076136351 249999895.999991148710 1 59917.756522424 2022-12-04T18:09:23.537374 15333681.372497955337 234666214.627363324165 249999895.999861270189 1 59917.756534137 2022-12-04T18:09:24.549453 15333683.152908526361 234666212.847272247076 249999896.000180780888 1 59917.756545688 2022-12-04T18:09:25.547441 15333658.960746414959 234666237.039190649986 249999895.999937057495 1 59917.756557125 2022-12-04T18:09:26.535558 15333696.614102236927 234666199.385930091143 249999896.000032335520 1 59917.756568825 2022-12-04T18:09:27.546447 15333737.928021131083 234666158.072020739317 249999896.000041872263 1 59917.756580664 2022-12-04T18:09:28.569365 15333656.140532750636 234666239.859498351812 249999896.000031113625 1 59917.756592197 2022-12-04T18:09:29.565849 15333701.409992445260 234666194.590021342039 249999896.000013798475 1 59917.756603730 2022-12-04T18:09:30.562253 15333686.959627503529 234666209.040340900421 249999895.999968409538 1 59917.756615197 2022-12-04T18:09:31.553060 15333637.594829626381 234666258.405163913965 249999895.999993532896 1 59917.756626825 2022-12-04T18:09:32.557647 15333686.169692000374 234666209.830233514309 249999895.999925523996 1 59917.756638273 2022-12-04T18:09:33.546766 15333726.719326220453 234666169.280779272318 249999896.000105500221 1 59917.756649866 2022-12-04T18:09:34.548385 15333654.898094182834 234666241.101959407330 249999896.000053584576 1 59917.756661742 2022-12-04T18:09:35.574544 15333688.176901701838 234666207.822945147753 249999895.999846845865 1 59917.756673125 2022-12-04T18:09:36.557961 15333682.532859463245 234666213.467106282711 249999895.999965757132 1 59917.756684653 2022-12-04T18:09:37.553978 15333697.955081487074 234666198.045140475035 249999896.000221967697 1 59917.756696094 2022-12-04T18:09:38.542546 15333736.505804926157 234666159.494144022465 249999895.999948948622 1 59917.756707839 2022-12-04T18:09:39.557283 15333718.412562087178 234666177.587508887053 249999896.000070989132 1 59917.756719401 2022-12-04T18:09:40.556280 15333680.121484648436 234666215.878554552794 249999896.000039190054 1 59917.756730855 2022-12-04T18:09:41.545880 15333680.449802378193 234666215.550280302763 249999896.000082671642 1 59917.756742249 2022-12-04T18:09:42.530343 15333674.788308523595 234666221.211682081223 249999895.999990612268 1 59917.756754014 2022-12-04T18:09:43.546779 15333673.060720447451 234666222.939137786627 249999895.999858230352 1 59917.756765670 2022-12-04T18:09:44.553853 15333700.812917193398 234666195.187037259340 249999895.999954462051 1 59917.756777239 2022-12-04T18:09:45.553499 15333651.038270179182 234666244.961746811867 249999896.000016987324 1 59917.756788750 2022-12-04T18:09:46.547979 15333636.672533752397 234666259.327396631241 249999895.999930381775 1 59917.756800321 2022-12-04T18:09:47.547738 15333660.764683570713 234666235.235376954079 249999896.000060528517 1 59917.756812133 2022-12-04T18:09:48.568337 15333713.136478291824 234666182.863407582045 249999895.999885886908 1 59917.756823454 2022-12-04T18:09:49.546385 15333710.478150961921 234666185.521813243628 249999895.999964207411 1 59917.756835047 2022-12-04T18:09:50.548080 15333667.389335209504 234666228.610622376204 249999895.999957591295 1 59917.756846536 2022-12-04T18:09:51.540756 15333662.681166348979 234666233.318787753582 249999895.999954104424 1 59917.756858059 2022-12-04T18:09:52.536283 15333704.021095080301 234666191.978976249695 249999896.000071316957 1 59917.756869761 2022-12-04T18:09:53.547320 15333646.947786660865 234666249.052093833685 249999895.999880492687 1 59917.756881637 2022-12-04T18:09:54.573477 15333652.500352097675 234666243.499678790569 249999896.000030875206 1 59917.756892816 2022-12-04T18:09:55.539336 15333680.168430116028 234666215.831546306610 249999895.999976426363 1 59917.756904379 2022-12-04T18:09:56.538297 15333654.517954591662 234666241.482052028179 249999896.000006616116 1 59917.756916062 2022-12-04T18:09:57.547802 15333710.745872175321 234666185.254027664661 249999895.999899834394 1 59917.756927333 2022-12-04T18:09:58.521572 15333710.605991087854 234666185.394006162882 249999895.999997258186 1 59917.756939271 2022-12-04T18:09:59.553040 15333709.468962997198 234666186.531109839678 249999896.000072836876 1 59917.756950877 2022-12-04T18:10:00.555721 15333665.281648021191 234666230.718352258205 249999896.000000268221 1 59917.756967090 2022-12-04T18:10:01.956569 15333674.053350700065 234666221.946546435356 249999895.999897122383 1 59917.756974738 2022-12-04T18:10:02.617373 15333653.500371251255 234666242.499669164419 249999896.000040411949 1 59917.756986660 2022-12-04T18:10:03.647451 15333684.019459147006 234666211.980604410172 249999896.000063568354 1 59917.756997930 2022-12-04T18:10:04.621184 15333666.382656374946 234666229.617304056883 249999895.999960422516 1 59917.757009802 2022-12-04T18:10:05.646874 15333630.948780318722 234666265.051199406385 249999895.999979734421 1 59917.757020871 2022-12-04T18:10:06.603226 15333683.748926479369 234666212.251117110252 249999896.000043600798 1 59917.757036993 2022-12-04T18:10:07.996199 15333692.531846141443 234666203.468235820532 249999896.000081956387 1 59917.757051103 2022-12-04T18:10:09.215270 15333641.724537605420 234666254.275624036789 249999896.000161647797 1 59917.757061324 2022-12-04T18:10:10.098390 15333671.684395544231 234666224.315579146147 249999895.999974697828 1 59917.757071996 2022-12-04T18:10:11.020456 15333675.187267893925 234666220.812679171562 249999895.999947071075 1 59917.757081960 2022-12-04T18:10:11.881371 15333697.345528544858 234666198.654406607151 249999895.999935150146 1 59917.757092573 2022-12-04T18:10:12.798305 15333706.695351576433 234666189.304483622313 249999895.999835193157 1 59917.757102859 2022-12-04T18:10:13.687055 15333665.649690803140 234666230.350392848253 249999896.000083655119 1 59917.757112917 2022-12-04T18:10:14.556017 15333683.871041109785 234666212.128885805607 249999895.999926924706 1 59917.757124474 2022-12-04T18:10:15.554566 15333687.275362143293 234666208.724774152040 249999896.000136286020 1 59917.757136077 2022-12-04T18:10:16.557016 15333659.941864853725 234666236.058072984219 249999895.999937832355 1 59917.757147739 2022-12-04T18:10:17.564649 15333665.600265340880 234666230.399714410305 249999895.999979764223 1 59917.757159171 2022-12-04T18:10:18.552358 15333672.904074817896 234666223.095955848694 249999896.000030666590 1 59917.757171017 2022-12-04T18:10:19.575894 15333687.892206991091 234666208.107770383358 249999895.999977380037 1 59917.757182443 2022-12-04T18:10:20.563069 15333730.886915128678 234666165.113011449575 249999895.999926567078 1 59917.757193792 2022-12-04T18:10:21.543603 15333653.591767301783 234666242.408242523670 249999896.000009834766 1 59917.757205499 2022-12-04T18:10:22.555143 15333696.516748331487 234666199.483165025711 249999895.999913364649 1 59917.757217087 2022-12-04T18:10:23.556325 15333702.461809962988 234666193.538057595491 249999895.999867558479 1 59917.757228717 2022-12-04T18:10:24.561119 15333704.642634024844 234666191.357202947140 249999895.999836981297 1 59917.757240233 2022-12-04T18:10:25.556146 15333689.814021825790 234666206.186011314392 249999896.000033140182 1 59917.757251789 2022-12-04T18:10:26.554611 15333679.081261660904 234666216.918706387281 249999895.999968051910 1 59917.757263299 2022-12-04T18:10:27.549018 15333710.812321262434 234666185.187748342752 249999896.000069618225 1 59917.757274806 2022-12-04T18:10:28.543287 15333671.918219672516 234666224.081781953573 249999896.000001639128 1 59917.757286374 2022-12-04T18:10:29.542716 15333692.326891697943 234666203.673088461161 249999895.999980151653 1 59917.757297898 2022-12-04T18:10:30.538356 15333698.106552533805 234666197.893440604210 249999895.999993145466 1 59917.757309679 2022-12-04T18:10:31.556254 15333689.803260598332 234666206.196714431047 249999895.999975025654 1 59917.757321238 2022-12-04T18:10:32.554955 15333690.997379919514 234666205.002643644810 249999896.000023573637 1 59917.757332715 2022-12-04T18:10:33.546581 15333691.024562893435 234666204.975430548191 249999895.999993443489 1 59917.757344286 2022-12-04T18:10:34.546342 15333631.916350023821 234666264.083620548248 249999895.999970585108 1 59917.757355943 2022-12-04T18:10:35.553526 15333662.535571597517 234666233.464350968599 249999895.999922573566 1 59917.757367431 2022-12-04T18:10:36.546026 15333717.271261276677 234666178.728627264500 249999895.999888539314 1 59917.757379291 2022-12-04T18:10:37.570731 15333693.532068166882 234666202.467934459448 249999896.000002622604 1 59917.757390452 2022-12-04T18:10:38.535060 15333634.193243298680 234666261.806667774916 249999895.999911069870 1 59917.757402218 2022-12-04T18:10:39.551651 15333700.237164039165 234666195.762719690800 249999895.999883741140 1 59917.757413920 2022-12-04T18:10:40.562666 15333681.358191667125 234666214.641795635223 249999895.999987304211 1 59917.757425209 2022-12-04T18:10:41.538022 15333697.549558438361 234666198.450339943171 249999895.999898374081 1 59917.757436888 2022-12-04T18:10:42.547148 15333679.901971161366 234666216.098038733006 249999896.000009894371 1 59917.757448408 2022-12-04T18:10:43.542429 15333701.398715505376 234666194.601274043322 249999895.999989539385 1 59917.757460118 2022-12-04T18:10:44.554192 15333635.224877603352 234666260.775057315826 249999895.999934911728 1 59917.757471764 2022-12-04T18:10:45.560472 15333733.987283101305 234666162.012810617685 249999896.000093728304 1 59917.757483364 2022-12-04T18:10:46.562633 15333647.601322755218 234666248.398641973734 249999895.999964714050 1 59917.757494963 2022-12-04T18:10:47.564812 15333698.282450664788 234666197.717533767223 249999895.999984443188 1 59917.757506445 2022-12-04T18:10:48.556816 15333693.136737048626 234666202.863246232271 249999895.999983280897 1 59917.757517967 2022-12-04T18:10:49.552331 15333685.915744103491 234666210.084327697754 249999896.000071793795 1 59917.757529295 2022-12-04T18:10:50.531111 15333720.352884335443 234666175.647105485201 249999895.999989807606 1 59917.757541035 2022-12-04T18:10:51.545399 15333668.502056438476 234666227.497905492783 249999895.999961942434 1 59917.757552608 2022-12-04T18:10:52.545335 15333683.610299782827 234666212.389746665955 249999896.000046461821 1 59917.757564229 2022-12-04T18:10:53.549412 15333728.906073128805 234666167.094031482935 249999896.000104606152 1 59917.757575706 2022-12-04T18:10:54.540994 15333673.391466954723 234666222.608484566212 249999895.999951511621 1 59917.757587244 2022-12-04T18:10:55.537889 15333678.450859803706 234666217.549232184887 249999896.000091999769 1 59917.757598870 2022-12-04T18:10:56.542358 15333653.796539530158 234666242.203370630741 249999895.999910175800 1 59917.757610347 2022-12-04T18:10:57.533966 15333716.393649825826 234666179.606350928545 249999896.000000745058 1 59917.757622131 2022-12-04T18:10:58.552145 15333646.852273041382 234666249.147748768330 249999896.000021815300 1 59917.757633676 2022-12-04T18:10:59.549615 15333677.300828829408 234666218.699149578810 249999895.999978423119 1 59917.757645236 2022-12-04T18:11:00.548434 15333673.768795512617 234666222.231365472078 249999896.000160992146 1 59917.757657390 2022-12-04T18:11:01.598471 15333674.911322880536 234666221.088646441698 249999895.999969333410 1 59917.757668546 2022-12-04T18:11:02.562407 15333662.727169746533 234666233.272782027721 249999895.999951779842 1 59917.757680062 2022-12-04T18:11:03.557345 15333675.051756380126 234666220.948141425848 249999895.999897807837 1 59917.757692202 2022-12-04T18:11:04.606281 15333708.036240777001 234666187.963844180107 249999896.000084966421 1 59917.757703116 2022-12-04T18:11:05.549184 15333635.109338317066 234666260.890696883202 249999896.000035196543 1 59917.757714627 2022-12-04T18:11:06.543768 15333660.052873497829 234666235.947116792202 249999895.999990284443 1 59917.757726368 2022-12-04T18:11:07.558189 15333647.828450331464 234666248.171473354101 249999895.999923676252 1 59917.757737727 2022-12-04T18:11:08.539588 15333692.607500258833 234666203.392480015755 249999895.999980270863 1 59917.757749537 2022-12-04T18:11:09.559982 15333711.064770737663 234666184.935329705477 249999896.000100433826 1 59917.757760973 2022-12-04T18:11:10.548044 15333724.025441816077 234666171.974522083998 249999895.999963909388 1 59917.757772581 2022-12-04T18:11:11.551008 15333685.499284915626 234666210.500603377819 249999895.999888300896 1 59917.757784039 2022-12-04T18:11:12.540986 15333667.797173516825 234666228.202882915735 249999896.000056445599 1 59917.757795636 2022-12-04T18:11:13.542959 15333686.062506977469 234666209.937572121620 249999896.000079095364 1 59917.757807245 2022-12-04T18:11:14.546032 15333692.284851428121 234666203.715170651674 249999896.000022083521 1 59917.757818850 2022-12-04T18:11:15.548669 15333692.388441611081 234666203.611473649740 249999895.999915271997 1 59917.757830441 2022-12-04T18:11:16.550099 15333665.769212029874 234666230.230720818043 249999895.999932855368 1 59917.757842281 2022-12-04T18:11:17.573112 15333690.482419792563 234666205.517421543598 249999895.999841332436 1 59917.757853665 2022-12-04T18:11:18.556660 15333687.423922004178 234666208.576036989689 249999895.999958992004 1 59917.757865144 2022-12-04T18:11:19.548449 15333668.263387467712 234666227.736627578735 249999896.000015050173 1 59917.757876643 2022-12-04T18:11:20.541901 15333645.788178965449 234666250.211739093065 249999895.999918043613 1 59917.757888293 2022-12-04T18:11:21.548526 15333672.672754978761 234666223.327251434326 249999896.000006407499 1 59917.757900326 2022-12-04T18:11:22.588133 15333660.326931158081 234666235.673132061958 249999896.000063210726 1 59917.757911623 2022-12-04T18:11:23.564197 15333717.502228725702 234666178.497717231512 249999895.999945968390 1 59917.757923197 2022-12-04T18:11:24.564170 15333661.045356731862 234666234.954655587673 249999896.000012308359 1 59917.757934746 2022-12-04T18:11:25.562033 15333687.671600079164 234666208.328191757202 249999895.999791830778 1 59917.757946120 2022-12-04T18:11:26.544772 15333697.156004168093 234666198.844034999609 249999896.000039160252 1 59917.757957533 2022-12-04T18:11:27.530836 15333684.553359752521 234666211.446649014950 249999896.000008761883 1 59917.757969299 2022-12-04T18:11:28.547484 15333684.447798551992 234666211.552177369595 249999895.999975919724 1 59917.757980867 2022-12-04T18:11:29.546944 15333678.307537138462 234666217.692533999681 249999896.000071138144 1 59917.757992426 2022-12-04T18:11:30.545602 15333683.272245593369 234666212.727812290192 249999896.000057876110 1 59917.758004107 2022-12-04T18:11:31.554804 15333694.474625060335 234666201.525422424078 249999896.000047475100 1 59917.758015741 2022-12-04T18:11:32.560011 15333686.283466344699 234666209.716489106417 249999895.999955445528 1 59917.758027205 2022-12-04T18:11:33.550492 15333676.202851176262 234666219.797064334154 249999895.999915510416 1 59917.758038640 2022-12-04T18:11:34.538530 15333709.555869957432 234666186.444191366434 249999896.000061333179 1 59917.758050386 2022-12-04T18:11:35.553390 15333643.127445099875 234666252.872570693493 249999896.000015795231 1 59917.758062076 2022-12-04T18:11:36.563347 15333680.460094476119 234666215.539976507425 249999896.000070989132 1 59917.758073737 2022-12-04T18:11:37.570847 15333677.611295996234 234666218.388701349497 249999895.999997347593 1 59917.758085062 2022-12-04T18:11:38.549318 15333660.001689225435 234666235.998341262341 249999896.000030487776 1 59917.758096794 2022-12-04T18:11:39.563028 15333709.015450535342 234666186.984524786472 249999895.999975323677 1 59917.758108277 2022-12-04T18:11:40.555111 15333668.748957177624 234666227.250956267118 249999895.999913454056 1 59917.758119580 2022-12-04T18:11:41.531733 15333658.056286782026 234666237.943705111742 249999895.999991893768 1 59917.758131233 2022-12-04T18:11:42.538526 15333649.091912511736 234666246.908060729504 249999895.999973237514 1 59917.758142963 2022-12-04T18:11:43.551986 15333667.861036635935 234666228.139011502266 249999896.000048130751 1 59917.758154786 2022-12-04T18:11:44.573474 15333652.435895310715 234666243.564016371965 249999895.999911695719 1 59917.758166112 2022-12-04T18:11:45.552073 15333738.369179783389 234666157.630866169930 249999896.000045955181 1 59917.758177663 2022-12-04T18:11:46.550091 15333675.086275858805 234666220.913738161325 249999896.000014007092 1 59917.758189227 2022-12-04T18:11:47.549223 15333678.862138107419 234666217.137857645750 249999895.999995768070 1 59917.758200670 2022-12-04T18:11:48.537865 15333686.364822858945 234666209.635335326195 249999896.000158190727 1 59917.758212101 2022-12-04T18:11:49.525543 15333599.755798045546 234666296.244122117758 249999895.999920159578 1 59917.758223733 2022-12-04T18:11:50.530531 15333720.698252705857 234666175.301903784275 249999896.000156491995 1 59917.758235267 2022-12-04T18:11:51.527124 15333669.190797779709 234666226.809096127748 249999895.999893903732 1 59917.758246769 2022-12-04T18:11:52.520808 15333678.283595208079 234666217.716326236725 249999895.999921441078 1 59917.758258598 2022-12-04T18:11:53.542839 15333679.313504876569 234666216.686494231224 249999895.999999105930 1 59917.758270212 2022-12-04T18:11:54.546291 15333656.307743193582 234666239.692156165838 249999895.999899357557 1 59917.758281877 2022-12-04T18:11:55.554165 15333679.479252571240 234666216.520719647408 249999895.999972224236 1 59917.758293354 2022-12-04T18:11:56.545827 15333702.200501611456 234666193.799554944038 249999896.000056564808 1 59917.758304820 2022-12-04T18:11:57.536492 15333659.910829225555 234666236.089035749435 249999895.999864965677 1 59917.758316603 2022-12-04T18:11:58.554439 15333723.986722756177 234666172.013122469187 249999895.999845236540 1 59917.758328071 2022-12-04T18:11:59.545340 15333651.039846869186 234666244.959923803806 249999895.999770671129 1 59917.758339598 2022-12-04T18:12:00.541263 15333683.352379174903 234666212.647738128901 249999896.000117301941 1 59917.758350984 2022-12-04T18:12:01.525014 15333685.265787793323 234666210.734352976084 249999896.000140756369 1 59917.758363365 2022-12-04T18:12:02.594770 15333663.096400074661 234666232.903709799051 249999896.000109881163 1 59917.758374555 2022-12-04T18:12:03.561555 15333695.958431273699 234666200.041574060917 249999896.000005334616 1 59917.758386487 2022-12-04T18:12:04.592446 15333687.597911715508 234666208.402006059885 249999895.999917775393 1 59917.758398295 2022-12-04T18:12:05.612700 15333695.247675752267 234666200.752206832170 249999895.999882578850 1 59917.758409319 2022-12-04T18:12:06.565199 15333692.762795105577 234666203.237193495035 249999895.999988615513 1 59917.758420959 2022-12-04T18:12:07.570877 15333674.233686406165 234666221.766394942999 249999896.000081360340 1 59917.758432250 2022-12-04T18:12:08.546458 15333692.619293747470 234666203.380827307701 249999896.000121057034 1 59917.758443960 2022-12-04T18:12:09.558114 15333673.858046298847 234666222.141973644495 249999896.000019937754 1 59917.758455377 2022-12-04T18:12:10.544588 15333685.999986598268 234666209.999913305044 249999895.999899893999 1 59917.758467260 2022-12-04T18:12:11.571284 15333686.888536715880 234666209.111592829227 249999896.000129550695 1 59917.758478619 2022-12-04T18:12:12.552668 15333667.922346359119 234666228.077726632357 249999896.000072985888 1 59917.758490038 2022-12-04T18:12:13.539257 15333695.866932027042 234666200.133181691170 249999896.000113725662 1 59917.758501860 2022-12-04T18:12:14.560724 15333714.194480011240 234666181.805617511272 249999896.000097513199 1 59917.758513352 2022-12-04T18:12:15.553640 15333665.040308922529 234666230.959615886211 249999895.999924808741 1 59917.758525000 2022-12-04T18:12:16.560035 15333632.342811323702 234666263.657163500786 249999895.999974817038 1 59917.758536892 2022-12-04T18:12:17.587498 15333661.169131072238 234666234.830815136433 249999895.999946206808 1 59917.758548285 2022-12-04T18:12:18.571843 15333752.909904133528 234666143.090041935444 249999895.999946057796 1 59917.758559797 2022-12-04T18:12:19.566435 15333656.469020023942 234666239.530940443277 249999895.999960482121 1 59917.758571133 2022-12-04T18:12:20.545875 15333700.849983260036 234666195.150134861469 249999896.000118136406 1 59917.758582698 2022-12-04T18:12:21.545097 15333705.841365354136 234666190.158535212278 249999895.999900579453 1 59917.758594458 2022-12-04T18:12:22.561166 15333665.277935747057 234666230.722049504519 249999895.999985247850 1 59917.758605892 2022-12-04T18:12:23.549064 15333711.752515230328 234666184.247510939837 249999896.000026166439 1 59917.758617458 2022-12-04T18:12:24.548375 15333697.367900187150 234666198.632077038288 249999895.999977231026 1 59917.758629079 2022-12-04T18:12:25.552392 15333631.834459144622 234666264.165357351303 249999895.999816507101 1 59917.758641018 2022-12-04T18:12:26.583899 15333664.387299537659 234666231.612617999315 249999895.999917536974 1 59917.758652183 2022-12-04T18:12:27.548620 15333686.818210590631 234666209.181767314672 249999895.999977916479 1 59917.758663627 2022-12-04T18:12:28.537371 15333687.395606331527 234666208.604403346777 249999896.000009685755 1 59917.758675309 2022-12-04T18:12:29.546667 15333678.594360994175 234666217.405684053898 249999896.000045061111 1 59917.758686981 2022-12-04T18:12:30.555125 15333644.372852141038 234666251.627148211002 249999896.000000357628 1 59917.758698420 2022-12-04T18:12:31.543442 15333697.866930905730 234666198.133123546839 249999896.000054448843 1 59917.758710233 2022-12-04T18:12:32.564122 15333722.838214710355 234666173.161817282438 249999896.000032007694 1 59917.758721518 2022-12-04T18:12:33.539164 15333684.058467047289 234666211.941590011120 249999896.000057071447 1 59917.758733349 2022-12-04T18:12:34.561336 15333687.146076904610 234666208.853709191084 249999895.999786108732 1 59917.758745091 2022-12-04T18:12:35.575852 15333678.339608022943 234666217.660554766655 249999896.000162780285 1 59917.758756534 2022-12-04T18:12:36.564503 15333655.556370887905 234666240.443642914295 249999896.000013798475 1 59917.758768074 2022-12-04T18:12:37.561574 15333647.545342383906 234666248.454585254192 249999895.999927639961 1 59917.758779692 2022-12-04T18:12:38.565421 15333699.571496494114 234666196.428660809994 249999896.000157296658 1 59917.758791402 2022-12-04T18:12:39.577149 15333670.278136618435 234666225.721909016371 249999896.000045627356 1 59917.758802694 2022-12-04T18:12:40.552735 15333725.970492623746 234666170.029467254877 249999895.999959886074 1 59917.758814079 2022-12-04T18:12:41.536445 15333661.811395950615 234666234.188568860292 249999895.999964803457 1 59917.758825855 2022-12-04T18:12:42.553847 15333679.006025284529 234666216.993874192238 249999895.999899476767 1 59917.758837350 2022-12-04T18:12:43.547044 15333718.067881584167 234666177.932117968798 249999895.999999552965 1 59917.758848952 2022-12-04T18:12:44.549455 15333669.171176679432 234666226.828653067350 249999895.999829739332 1 59917.758860482 2022-12-04T18:12:45.545644 15333638.455233573914 234666257.544581115246 249999895.999814689159 1 59917.758872350 2022-12-04T18:12:46.571034 15333666.251756539568 234666229.748216658831 249999895.999973207712 1 59917.758883773 2022-12-04T18:12:47.557968 15333694.314114388078 234666201.685858726501 249999895.999973118305 1 59917.758895420 2022-12-04T18:12:48.564237 15333702.856061020866 234666193.143854051828 249999895.999915063381 1 59917.758906914 2022-12-04T18:12:49.557401 15333680.656580906361 234666215.343543529510 249999896.000124424696 1 59917.758918690 2022-12-04T18:12:50.574805 15333709.472693243995 234666186.527261644602 249999895.999954879284 1 59917.758930069 2022-12-04T18:12:51.557948 15333692.156697060913 234666203.843257427216 249999895.999954491854 1 59917.758941555 2022-12-04T18:12:52.550355 15333637.633456815034 234666258.366339117289 249999895.999795943499 1 59917.758953056 2022-12-04T18:12:53.544084 15333696.417637562379 234666199.582392364740 249999896.000029921532 1 59917.758964592 2022-12-04T18:12:54.540714 15333691.340869860724 234666204.659163475037 249999896.000033348799 1 59917.758976195 2022-12-04T18:12:55.543206 15333664.920694030821 234666231.079271197319 249999895.999965220690 1 59917.758987848 2022-12-04T18:12:56.550056 15333722.012868076563 234666173.987218588591 249999896.000086665154 1 59917.758999552 2022-12-04T18:12:57.561291 15333661.964990099892 234666234.034967452288 249999895.999957561493 1 59917.759011204 2022-12-04T18:12:58.568013 15333674.156151119620 234666221.843849867582 249999896.000000983477 1 59917.759022323 2022-12-04T18:12:59.528695 15333705.458161050454 234666190.541863977909 249999896.000025033951 1 59917.759034144 2022-12-04T18:13:00.550000 15333691.864201666787 234666204.135853677988 249999896.000055342913 1 59917.759045597 2022-12-04T18:13:01.539575 15333681.787421595305 234666214.212596267462 249999896.000017851591 1 59917.759057905 2022-12-04T18:13:02.602965 15333667.045920528471 234666228.954126089811 249999896.000046610832 1 59917.759069018 2022-12-04T18:13:03.563154 15333673.369822422042 234666222.630265474319 249999896.000087887049 1 59917.759080764 2022-12-04T18:13:04.578036 15333720.407042460516 234666175.592822849751 249999895.999865323305 1 59917.759092120 2022-12-04T18:13:05.559194 15333628.545190216973 234666267.454711079597 249999895.999901294708 1 59917.759103852 2022-12-04T18:13:06.572802 15333720.921869128942 234666175.078161895275 249999896.000031024218 1 59917.759115200 2022-12-04T18:13:07.553248 15333665.221658514813 234666230.778317451477 249999895.999975979328 1 59917.759126766 2022-12-04T18:13:08.552558 15333654.001129694283 234666241.998867452145 249999895.999997138977 1 59917.759138381 2022-12-04T18:13:09.556117 15333712.117711629719 234666183.882320344448 249999896.000031977892 1 59917.759149796 2022-12-04T18:13:10.542353 15333695.215473031625 234666200.784600704908 249999896.000073730946 1 59917.759161239 2022-12-04T18:13:11.531090 15333686.720033481717 234666209.279906600714 249999895.999940097332 1 59917.759172954 2022-12-04T18:13:12.543231 15333683.537745293230 234666212.462139517069 249999895.999884814024 1 59917.759184720 2022-12-04T18:13:13.559801 15333680.701699374244 234666215.298167169094 249999895.999866545200 1 59917.759196381 2022-12-04T18:13:14.567293 15333691.874861052260 234666204.125036984682 249999895.999898046255 1 59917.759207724 2022-12-04T18:13:15.547330 15333671.998654209077 234666224.001260578632 249999895.999914795160 1 59917.759219281 2022-12-04T18:13:16.545863 15333671.907705064863 234666224.092195630074 249999895.999900698662 1 59917.759231072 2022-12-04T18:13:17.564664 15333675.200523005798 234666220.799677640200 249999896.000200659037 1 59917.759242787 2022-12-04T18:13:18.576746 15333702.012359565124 234666193.987604618073 249999895.999964177608 1 59917.759254380 2022-12-04T18:13:19.578452 15333675.485406808555 234666220.514780253172 249999896.000187069178 1 59917.759265567 2022-12-04T18:13:20.545009 15333690.394846070558 234666205.605225920677 249999896.000072002411 1 59917.759277164 2022-12-04T18:13:21.546969 15333666.174158060923 234666229.825752884150 249999895.999910950661 1 59917.759288643 2022-12-04T18:13:22.538714 15333713.134560281411 234666182.865456163883 249999896.000016450882 1 59917.759300312 2022-12-04T18:13:23.546971 15333660.999009750783 234666235.001083284616 249999896.000093042850 1 59917.759311785 2022-12-04T18:13:24.538194 15333666.879614140838 234666229.120368540287 249999895.999982684851 1 59917.759323646 2022-12-04T18:13:25.563027 15333674.396863589063 234666221.603082269430 249999895.999945849180 1 59917.759334918 2022-12-04T18:13:26.536901 15333648.926783505827 234666247.073178410530 249999895.999961912632 1 59917.759346564 2022-12-04T18:13:27.543151 15333687.012190967798 234666208.987805783749 249999895.999996751547 1 59917.759358021 2022-12-04T18:13:28.533050 15333718.003146534786 234666177.996859431267 249999896.000005960464 1 59917.759369474 2022-12-04T18:13:29.522590 15333710.234121588990 234666185.765823423862 249999895.999945014715 1 59917.759381332 2022-12-04T18:13:30.547045 15333640.173996068537 234666255.826048463583 249999896.000044524670 1 59917.759393163 2022-12-04T18:13:31.569244 15333672.030199848115 234666223.969801276922 249999896.000001132488 1 59917.759404537 2022-12-04T18:13:32.551968 15333650.682046296075 234666245.317893713713 249999895.999940007925 1 59917.759416050 2022-12-04T18:13:33.546718 15333689.934735955670 234666206.065330535173 249999896.000066488981 1 59917.759427533 2022-12-04T18:13:34.538896 15333738.300638953224 234666157.699364721775 249999896.000003665686 1 59917.759439149 2022-12-04T18:13:35.542471 15333688.658060848713 234666207.341911733150 249999895.999972581863 1 59917.759450623 2022-12-04T18:13:36.533808 15333695.562324639410 234666200.437785238028 249999896.000109881163 1 59917.759462602 2022-12-04T18:13:37.568755 15333634.392941012979 234666261.606953889132 249999895.999894917011 1 59917.759474057 2022-12-04T18:13:38.558506 15333680.698571464047 234666215.301506072283 249999896.000077545643 1 59917.759485499 2022-12-04T18:13:39.547092 15333661.059091135859 234666234.940843284130 249999895.999934434891 1 59917.759497110 2022-12-04T18:13:40.550301 15333669.212536929175 234666226.787336498499 249999895.999873429537 1 59917.759508601 2022-12-04T18:13:41.543175 15333672.854380274191 234666223.145607471466 249999895.999987751245 1 59917.759520242 2022-12-04T18:13:42.548943 15333666.839442213997 234666229.160498708487 249999895.999940931797 1 59917.759531889 2022-12-04T18:13:43.555169 15333698.094142090529 234666197.905999213457 249999896.000141292810 1 59917.759543495 2022-12-04T18:13:44.557981 15333687.974406540394 234666208.025638937950 249999896.000045478344 1 59917.759555192 2022-12-04T18:13:45.568610 15333698.700131120160 234666197.299814134836 249999895.999945253134 1 59917.759566458 2022-12-04T18:13:46.541962 15333665.786520615220 234666230.213353097439 249999895.999873697758 1 59917.759578216 2022-12-04T18:13:47.557886 15333705.318699544296 234666190.681355178356 249999896.000054717064 1 59917.759589749 2022-12-04T18:13:48.554356 15333650.006429465488 234666245.993513822556 249999895.999943286180 1 59917.759601151 2022-12-04T18:13:49.539437 15333708.203728616238 234666187.796368569136 249999896.000097185373 1 59917.759612648 2022-12-04T18:13:50.532797 15333681.743449697271 234666214.256522148848 249999895.999971836805 1 59917.759624174 2022-12-04T18:13:51.528654 15333613.589943435043 234666282.410132259130 249999896.000075697899 1 59917.759636036 2022-12-04T18:13:52.553482 15333719.710361773148 234666176.289641648531 249999896.000003427267 1 59917.759647619 2022-12-04T18:13:53.554278 15333661.046909756958 234666234.952949285507 249999895.999859035015 1 59917.759659001 2022-12-04T18:13:54.537653 15333671.010807670653 234666224.989110648632 249999895.999918311834 1 59917.759670686 2022-12-04T18:13:55.547299 15333712.709212388843 234666183.290748178959 249999895.999960571527 1 59917.759682233 2022-12-04T18:13:56.544934 15333702.624045016244 234666193.375947982073 249999895.999992996454 1 59917.759693779 2022-12-04T18:13:57.542463 15333692.080779930577 234666203.919227689505 249999896.000007629395 1 59917.759705279 2022-12-04T18:13:58.536149 15333712.421813817695 234666183.578149437904 249999895.999963253736 1 59917.759716904 2022-12-04T18:13:59.540503 15333671.663805568591 234666224.335933864117 249999895.999739438295 1 59917.759728361 2022-12-04T18:14:00.530370 15333727.476461453363 234666168.523615598679 249999896.000077039003 1 59917.759743098 2022-12-04T18:14:01.803641 15333673.277585573494 234666222.722535341978 249999896.000120908022 1 59917.759752327 2022-12-04T18:14:02.601046 15333708.604939594865 234666187.395183086395 249999896.000122666359 1 59917.759763500 2022-12-04T18:14:03.566429 15333686.122980061918 234666209.876872718334 249999895.999852776527 1 59917.759775274 2022-12-04T18:14:04.583678 15333665.055731998757 234666230.944278717041 249999896.000010728836 1 59917.759786728 2022-12-04T18:14:05.573318 15333664.729925308377 234666231.270102322102 249999896.000027626753 1 59917.759798530 2022-12-04T18:14:06.593059 15333713.537379171699 234666182.462494522333 249999895.999873697758 1 59917.759810196 2022-12-04T18:14:07.600975 15333671.641843818128 234666224.358149826527 249999895.999993652105 1 59917.759821289 2022-12-04T18:14:08.559408 15333647.606922570616 234666248.393138080835 249999896.000060647726 1 59917.759832903 2022-12-04T18:14:09.562856 15333677.768428696319 234666218.231629073620 249999896.000057756901 1 59917.759844399 2022-12-04T18:14:10.556026 15333667.339532161132 234666228.660366743803 249999895.999898910522 1 59917.759855790 2022-12-04T18:14:11.540228 15333635.196851184592 234666260.803020656109 249999895.999871850014 1 59917.759867477 2022-12-04T18:14:12.550002 15333633.158773435280 234666262.841091364622 249999895.999864786863 1 59917.759879143 2022-12-04T18:14:13.557918 15333708.777988724411 234666187.222091525793 249999896.000080257654 1 59917.759890549 2022-12-04T18:14:14.543460 15333729.453434895724 234666166.546597540379 249999896.000032424927 1 59917.759902244 2022-12-04T18:14:15.553840 15333654.345133228227 234666241.654733717442 249999895.999866932631 1 59917.759913715 2022-12-04T18:14:16.544934 15333655.852988611907 234666240.146947801113 249999895.999936401844 1 59917.759925461 2022-12-04T18:14:17.559862 15333673.792176730931 234666222.207794725895 249999895.999971449375 1 59917.759937051 2022-12-04T18:14:18.561185 15333693.757959568873 234666202.242055475712 249999896.000015050173 1 59917.759949071 2022-12-04T18:14:19.599725 15333704.876250348985 234666191.123756825924 249999896.000007182360 1 59917.759960239 2022-12-04T18:14:20.564635 15333717.739007048309 234666178.261037975550 249999896.000045031309 1 59917.759971527 2022-12-04T18:14:21.539978 15333676.972003798932 234666219.027856737375 249999895.999860525131 1 59917.759983300 2022-12-04T18:14:22.557138 15333660.574896106496 234666235.425042092800 249999895.999938189983 1 59917.759994814 2022-12-04T18:14:23.551925 15333655.892586942762 234666240.107354938984 249999895.999941885471 1 59917.760006306 2022-12-04T18:14:24.544846 15333707.155258096755 234666188.844739317894 249999895.999997407198 1 59917.760018112 2022-12-04T18:14:25.564900 15333746.924485176802 234666149.075495123863 249999895.999980300665 1 59917.760029673 2022-12-04T18:14:26.563732 15333675.871488245204 234666220.128458112478 249999895.999946355820 1 59917.760041236 2022-12-04T18:14:27.562789 15333692.667291739956 234666203.332668095827 249999895.999959826469 1 59917.760052749 2022-12-04T18:14:28.557560 15333666.620569119230 234666229.379581868649 249999896.000150978565 1 59917.760064505 2022-12-04T18:14:29.573259 15333679.123360242695 234666216.876471787691 249999895.999832034111 1 59917.760075985 2022-12-04T18:14:30.565142 15333668.613855442032 234666227.386137396097 249999895.999992847443 1 59917.760087875 2022-12-04T18:14:31.592379 15333681.903332237154 234666214.096747010946 249999896.000079244375 1 59917.760099119 2022-12-04T18:14:32.563863 15333659.755658829585 234666236.244270980358 249999895.999929815531 1 59917.760110422 2022-12-04T18:14:33.540429 15333688.968690309674 234666207.031433045864 249999896.000123351812 1 59917.760123023 2022-12-04T18:14:34.629152 15333733.587861409411 234666162.412042587996 249999895.999904006720 1 59917.760133981 2022-12-04T18:14:35.575961 15333685.303746985272 234666210.696319341660 249999896.000066339970 1 59917.760145355 2022-12-04T18:14:36.558622 15333688.483892126009 234666207.516243129969 249999896.000135242939 1 59917.760156743 2022-12-04T18:14:37.542568 15333688.990540934727 234666207.009539484978 249999896.000080406666 1 59917.760168600 2022-12-04T18:14:38.567074 15333689.325543764979 234666206.674531757832 249999896.000075519085 1 59917.760180173 2022-12-04T18:14:39.566901 15333652.193859115243 234666243.806104242802 249999895.999963343143 1 59917.760191586 2022-12-04T18:14:40.553057 15333664.780822614208 234666231.219255357981 249999896.000077962875 1 59917.760203710 2022-12-04T18:14:41.600560 15333715.311215635389 234666180.688824474812 249999896.000040113926 1 59917.760215179 2022-12-04T18:14:42.591433 15333641.276122383773 234666254.724005758762 249999896.000128149986 1 59917.760226579 2022-12-04T18:14:43.576477 15333738.728272970766 234666157.271856009960 249999896.000128984451 1 59917.760238029 2022-12-04T18:14:44.565662 15333699.708305967972 234666196.291749268770 249999896.000055223703 1 59917.760249703 2022-12-04T18:14:45.574316 15333642.495131975040 234666253.504833459854 249999895.999965429306 1 59917.760261302 2022-12-04T18:14:46.576524 15333716.504986885935 234666179.494856983423 249999895.999843865633 1 59917.760272881 2022-12-04T18:14:47.576876 15333685.553501592949 234666210.446577847004 249999896.000079452991 1 59917.760284311 2022-12-04T18:14:48.564459 15333684.257980229333 234666211.741962164640 249999895.999942392111 1 59917.760295594 2022-12-04T18:14:49.539317 15333687.687399027869 234666208.312783807516 249999896.000182837248 1 59917.760307229 2022-12-04T18:14:50.544545 15333682.056381117553 234666213.943865090609 249999896.000246196985 1 59917.760318888 2022-12-04T18:14:51.551910 15333670.920271119103 234666225.079702466726 249999895.999973595142 1 59917.760330393 2022-12-04T18:14:52.545955 15333712.397629644722 234666183.602364897728 249999895.999994546175 1 59917.760342110 2022-12-04T18:14:53.558350 15333668.239920962602 234666227.760182708502 249999896.000103682280 1 59917.760353506 2022-12-04T18:14:54.542940 15333665.079578973353 234666230.920474320650 249999896.000053286552 1 59917.760365085 2022-12-04T18:14:55.543342 15333713.152341987938 234666182.847674846649 249999896.000016838312 1 59917.760376633 2022-12-04T18:14:56.541093 15333644.266036672518 234666251.733983039856 249999896.000019699335 1 59917.760388367 2022-12-04T18:14:57.554903 15333699.443177301437 234666196.556751340628 249999895.999928653240 1 59917.760399898 2022-12-04T18:14:58.551134 15333733.463011473417 234666162.537078619003 249999896.000090092421 1 59917.760411419 2022-12-04T18:14:59.546578 15333730.795275032520 234666165.204748094082 249999896.000023126602 1 59917.760423060 2022-12-04T18:15:00.552324 15333668.042095590383 234666227.958003163338 249999896.000098764896 1 59917.760437025 2022-12-04T18:15:01.758958 15333707.202791795135 234666188.797243177891 249999896.000034987926 1 59917.760446371 2022-12-04T18:15:02.566412 15333669.609372513369 234666226.390606760979 249999895.999979287386 1 59917.760458024 2022-12-04T18:15:03.573305 15333723.973208537325 234666172.026781678200 249999895.999990224838 1 59917.760469458 2022-12-04T18:15:04.561194 15333688.813637103885 234666207.186265617609 249999895.999902725220 1 59917.760481204 2022-12-04T18:15:05.576030 15333707.842232981697 234666188.157729387283 249999895.999962359667 1 59917.760492699 2022-12-04T18:15:06.569184 15333649.012906737626 234666246.987160563469 249999896.000067293644 1 59917.760504212 2022-12-04T18:15:07.563886 15333700.692560110241 234666195.307552486658 249999896.000112593174 1 59917.760515809 2022-12-04T18:15:08.565906 15333703.776162970811 234666192.223881542683 249999896.000044524670 1 59917.760527318 2022-12-04T18:15:09.560321 15333671.162764526904 234666224.837155252695 249999895.999919772148 1 59917.760538966 2022-12-04T18:15:10.566662 15333714.019789168611 234666181.980469226837 249999896.000258386135 1 59917.760550427 2022-12-04T18:15:11.556903 15333659.413642227650 234666236.586339771748 249999895.999981999397 1 59917.760562024 2022-12-04T18:15:12.558897 15333680.632308760658 234666215.367715090513 249999896.000023841858 1 59917.760573424 2022-12-04T18:15:13.543851 15333686.872955542058 234666209.127111107111 249999896.000066637993 1 59917.760585003 2022-12-04T18:15:14.544203 15333685.026636155322 234666210.973397761583 249999896.000033915043 1 59917.760596641 2022-12-04T18:15:15.549795 15333692.997338360175 234666203.002671837807 249999896.000010192394 1 59917.760608154 2022-12-04T18:15:16.544501 15333655.228150499985 234666240.771883338690 249999896.000033825636 1 59917.760619894 2022-12-04T18:15:17.558857 15333738.713471330702 234666157.286462038755 249999895.999933362007 1 59917.760631542 2022-12-04T18:15:18.565193 15333662.073476448655 234666233.926583230495 249999896.000059664249 1 59917.760643102 2022-12-04T18:15:19.563992 15333684.024788655341 234666211.975100338459 249999895.999888986349 1 59917.760654480 2022-12-04T18:15:20.547088 15333667.547464394942 234666228.452651768923 249999896.000116169453 1 59917.760666138 2022-12-04T18:15:21.554355 15333649.207897633314 234666246.792130976915 249999896.000028610229 1 59917.760677449 2022-12-04T18:15:22.531644 15333695.804607139900 234666200.195351213217 249999895.999958366156 1 59917.760689155 2022-12-04T18:15:23.542965 15333673.218383103609 234666222.781744897366 249999896.000128000975 1 59917.760700849 2022-12-04T18:15:24.553372 15333693.501520311460 234666202.498555541039 249999896.000075846910 1 59917.760712277 2022-12-04T18:15:25.540700 15333660.674789927900 234666235.325168877840 249999895.999958813190 1 59917.760724093 2022-12-04T18:15:26.561641 15333689.950450563803 234666206.049478381872 249999895.999928951263 1 59917.760736007 2022-12-04T18:15:27.591002 15333635.572926193476 234666260.427069962025 249999895.999996155500 1 59917.760747190 2022-12-04T18:15:28.557209 15333716.930612893775 234666179.069372415543 249999895.999985307455 1 59917.760758749 2022-12-04T18:15:29.555920 15333670.394438125193 234666225.605592697859 249999896.000030815601 1 59917.760770401 2022-12-04T18:15:30.562658 15333692.413625190035 234666203.586510032415 249999896.000135213137 1 59917.760781769 2022-12-04T18:15:31.544829 15333647.019877165556 234666248.980157226324 249999896.000034391880 1 59917.760793359 2022-12-04T18:15:32.546177 15333672.040283361450 234666223.959725111723 249999896.000008463860 1 59917.760805016 2022-12-04T18:15:33.553412 15333702.778678057715 234666193.221402138472 249999896.000080198050 1 59917.760816610 2022-12-04T18:15:34.555153 15333700.844647455961 234666195.155460745096 249999896.000108212233 1 59917.760827928 2022-12-04T18:15:35.532960 15333665.358900280669 234666230.641235142946 249999896.000135421753 1 59917.760839727 2022-12-04T18:15:36.552411 15333653.929176362231 234666242.070728600025 249999895.999904960394 1 59917.760851324 2022-12-04T18:15:37.554365 15333712.608404844999 234666183.391431391239 249999895.999836236238 1 59917.760862878 2022-12-04T18:15:38.552665 15333713.550541682169 234666182.449498116970 249999896.000039786100 1 59917.760874594 2022-12-04T18:15:39.564918 15333651.756174262613 234666244.243854314089 249999896.000028580427 1 59917.760885997 2022-12-04T18:15:40.550094 15333696.825884625316 234666199.174074769020 249999895.999959409237 1 59917.760897622 2022-12-04T18:15:41.554531 15333700.452140886337 234666195.547901839018 249999896.000042736530 1 59917.760909310 2022-12-04T18:15:42.564330 15333691.645506858826 234666204.354686200619 249999896.000193059444 1 59917.760920664 2022-12-04T18:15:43.545416 15333672.639887792990 234666223.360209733248 249999896.000097513199 1 59917.760932297 2022-12-04T18:15:44.550524 15333664.435918010771 234666231.564179003239 249999896.000097006559 1 59917.760944080 2022-12-04T18:15:45.568525 15333738.829034516588 234666157.170910894871 249999895.999945402145 1 59917.760955628 2022-12-04T18:15:46.566286 15333655.043978301808 234666240.956018269062 249999895.999996572733 1 59917.760967080 2022-12-04T18:15:47.555759 15333699.482184283435 234666196.517844796181 249999896.000029087067 1 59917.760978580 2022-12-04T18:15:48.549291 15333720.881094148383 234666175.118916302919 249999896.000010460615 1 59917.760990342 2022-12-04T18:15:49.565569 15333650.354212604463 234666245.645773887634 249999895.999986499548 1 59917.761001769 2022-12-04T18:15:50.552856 15333679.083864910528 234666216.915893167257 249999895.999758064747 1 59917.761013191 2022-12-04T18:15:51.539711 15333722.029025262222 234666173.970833480358 249999895.999858736992 1 59917.761024653 2022-12-04T18:15:52.529980 15333686.116161901504 234666209.883836627007 249999895.999998539686 1 59917.761036433 2022-12-04T18:15:53.547825 15333711.371145877987 234666184.628765314817 249999895.999911189079 1 59917.761048093 2022-12-04T18:15:54.555212 15333689.809298176318 234666206.190688133240 249999895.999986320734 1 59917.761059636 2022-12-04T18:15:55.552588 15333668.013813370839 234666227.986259430647 249999896.000072807074 1 59917.761071180 2022-12-04T18:15:56.549901 15333673.182420460507 234666222.817699879408 249999896.000120341778 1 59917.761082807 2022-12-04T18:15:57.554482 15333707.240444557741 234666188.759575426579 249999896.000019997358 1 59917.761094385 2022-12-04T18:15:58.554829 15333723.938090592623 234666172.061826080084 249999895.999916672707 1 59917.761105895 2022-12-04T18:15:59.549327 15333663.690628329292 234666232.309503763914 249999896.000132083893 1 59917.761117309 2022-12-04T18:16:00.535507 15333720.005936868489 234666175.994072556496 249999896.000009417534 1 59917.761135252 2022-12-04T18:16:02.085744 15333693.785289838910 234666202.214727103710 249999896.000016927719 1 59917.761148332 2022-12-04T18:16:03.215891 15333684.786311028525 234666211.213766187429 249999896.000077217817 1 59917.761153126 2022-12-04T18:16:03.630071 15333653.064404863864 234666242.935553431511 249999895.999958306551 1 59917.761163894 2022-12-04T18:16:04.560474 15333710.703350653872 234666185.296633630991 249999895.999984294176 1 59917.761179886 2022-12-04T18:16:05.942166 15333681.661346519366 234666214.338557958603 249999895.999904483557 1 59917.761187587 2022-12-04T18:16:06.607521 15333659.391901036724 234666236.608119070530 249999896.000020116568 1 59917.761198864 2022-12-04T18:16:07.581858 15333671.018948093057 234666224.981030285358 249999895.999978363514 1 59917.761210363 2022-12-04T18:16:08.575404 15333652.898778727278 234666243.101185262203 249999895.999963998795 1 59917.761222254 2022-12-04T18:16:09.602756 15333695.788404772058 234666200.211872309446 249999896.000277072191 1 59917.761234912 2022-12-04T18:16:10.696363 15333701.272448088974 234666194.727595984936 249999896.000044077635 1 59917.761246821 2022-12-04T18:16:11.725315 15333685.757405474782 234666210.242510348558 249999895.999915838242 1 59917.761257663 2022-12-04T18:16:12.662086 15333674.324258904904 234666221.675715953112 249999895.999974846840 1 59917.761268263 2022-12-04T18:16:13.577894 15333711.429416539147 234666184.570612102747 249999896.000028640032 1 59917.761279551 2022-12-04T18:16:14.553213 15333637.088256493211 234666258.911735683680 249999895.999992191792 1 59917.761291459 2022-12-04T18:16:15.582088 15333668.902343811467 234666227.097626686096 249999895.999970495701 1 59917.761303375 2022-12-04T18:16:16.611652 15333719.843634039164 234666176.156485736370 249999896.000119775534 1 59917.761314990 2022-12-04T18:16:17.615186 15333728.657196352258 234666167.342827498913 249999896.000023841858 1 59917.761329623 2022-12-04T18:16:18.879464 15333685.351862916723 234666210.647983282804 249999895.999846190214 1 59917.761340557 2022-12-04T18:16:19.824120 15333718.608294576406 234666177.391674727201 249999895.999969303608 1 59917.761351116 2022-12-04T18:16:20.736417 15333664.002784378827 234666231.997134208679 249999895.999918580055 1 59917.761361773 2022-12-04T18:16:21.657187 15333698.690229987726 234666197.309815049171 249999896.000045031309 1 59917.761372155 2022-12-04T18:16:22.554171 15333638.049391975626 234666257.950590461493 249999895.999982446432 1 59917.761383553 2022-12-04T18:16:23.538955 15333729.195727655664 234666166.804275721312 249999896.000003367662 1 59917.761395199 2022-12-04T18:16:24.545202 15333690.309873327613 234666205.690240204334 249999896.000113546848 1 59917.761406864 2022-12-04T18:16:25.553016 15333707.019482098520 234666188.980502516031 249999895.999984622002 1 59917.761418588 2022-12-04T18:16:26.566029 15333694.573247937486 234666201.426874577999 249999896.000122517347 1 59917.761430130 2022-12-04T18:16:27.563264 15333671.621911361814 234666224.378069758415 249999895.999981105328 1 59917.761441704 2022-12-04T18:16:28.563228 15333697.702198261395 234666198.297889888287 249999896.000088155270 1 59917.761453292 2022-12-04T18:16:29.564459 15333680.573260447010 234666215.426737517118 249999895.999997973442 1 59917.761464863 2022-12-04T18:16:30.564135 15333700.802157660946 234666195.197880834341 249999896.000038504601 1 59917.761476526 2022-12-04T18:16:31.571857 15333690.005677957088 234666205.994312793016 249999895.999990761280 1 59917.761487755 2022-12-04T18:16:32.542084 15333711.060857003555 234666184.939129561186 249999895.999986559153 1 59917.761499427 2022-12-04T18:16:33.550522 15333694.322184436023 234666201.677848279476 249999896.000032722950 1 59917.761510959 2022-12-04T18:16:34.546858 15333667.377107188106 234666228.622980177402 249999896.000087380409 1 59917.761522712 2022-12-04T18:16:35.562336 15333698.383696308360 234666197.616120457649 249999895.999816775322 1 59917.761534157 2022-12-04T18:16:36.551169 15333668.473288975656 234666227.526745229959 249999896.000034213066 1 59917.761545871 2022-12-04T18:16:37.563293 15333712.393236713484 234666183.606712728739 249999895.999949455261 1 59917.761557396 2022-12-04T18:16:38.558962 15333689.984058286995 234666206.015944391489 249999896.000002682209 1 59917.761568853 2022-12-04T18:16:39.548876 15333706.960031744093 234666189.039964079857 249999895.999995827675 1 59917.761580382 2022-12-04T18:16:40.545017 15333645.389836788177 234666250.610113322735 249999895.999950110912 1 59917.761592066 2022-12-04T18:16:41.554505 15333673.527216888964 234666222.472857385874 249999896.000074267387 1 59917.761603437 2022-12-04T18:16:42.537001 15333671.302125401795 234666224.697898954153 249999896.000024348497 1 59917.761615215 2022-12-04T18:16:43.554588 15333651.500428274274 234666244.499520391226 249999895.999948680401 1 59917.761626825 2022-12-04T18:16:44.557671 15333684.433056144044 234666211.567110836506 249999896.000166982412 1 59917.761638401 2022-12-04T18:16:45.557875 15333672.851648952812 234666223.148282021284 249999895.999930977821 1 59917.761649959 2022-12-04T18:16:46.556449 15333697.688817329705 234666198.311131417751 249999895.999948740005 1 59917.761661689 2022-12-04T18:16:47.569918 15333663.968494730070 234666232.031434923410 249999895.999929666519 1 59917.761673072 2022-12-04T18:16:48.553405 15333664.699931541458 234666231.300046920776 249999895.999978452921 1 59917.761684818 2022-12-04T18:16:49.568265 15333657.552566889673 234666238.447429716587 249999895.999996602535 1 59917.761696528 2022-12-04T18:16:50.579985 15333698.195021165535 234666197.805021315813 249999896.000042468309 1 59917.761707791 2022-12-04T18:16:51.553137 15333649.073046227917 234666246.926974833012 249999896.000021070242 1 59917.761719546 2022-12-04T18:16:52.568781 15333713.255511894822 234666182.744599848986 249999896.000111758709 1 59917.761731067 2022-12-04T18:16:53.564185 15333644.627837322652 234666251.372186958790 249999896.000024288893 1 59917.761742386 2022-12-04T18:16:54.542106 15333745.284328622743 234666150.715651214123 249999895.999979823828 1 59917.761753906 2022-12-04T18:16:55.537422 15333639.346475312486 234666256.653512984514 249999895.999988287687 1 59917.761765529 2022-12-04T18:16:56.541716 15333712.915218204260 234666183.084997594357 249999896.000215798616 1 59917.761777299 2022-12-04T18:16:57.558657 15333677.286987718195 234666218.713267236948 249999896.000254958868 1 59917.761788620 2022-12-04T18:16:58.536786 15333705.803247429430 234666190.196732670069 249999895.999980092049 1 59917.761800409 2022-12-04T18:16:59.555332 15333690.468385828659 234666205.531617254019 249999896.000003069639 1 59917.761811887 2022-12-04T18:17:00.547075 15333653.827599527314 234666242.172310888767 249999895.999910414219 1 59917.761823620 2022-12-04T18:17:01.560755 15333716.139653977007 234666179.860354393721 249999896.000008374453 1 59917.761835135 2022-12-04T18:17:02.555634 15333665.948988256976 234666230.050945848227 249999895.999934107065 1 59917.761846659 2022-12-04T18:17:03.551309 15333684.692951466888 234666211.307003051043 249999895.999954521656 1 59917.761858146 2022-12-04T18:17:04.543770 15333686.556230809540 234666209.443818598986 249999896.000049412251 1 59917.761869887 2022-12-04T18:17:05.558226 15333670.689364571124 234666225.310679137707 249999896.000043720007 1 59917.761881587 2022-12-04T18:17:06.569120 15333695.875019161031 234666200.124948769808 249999895.999967932701 1 59917.761893073 2022-12-04T18:17:07.561469 15333699.929253201932 234666196.070907115936 249999896.000160306692 1 59917.761904639 2022-12-04T18:17:08.560840 15333671.805070038885 234666224.195043534040 249999896.000113576651 1 59917.761916309 2022-12-04T18:17:09.569102 15333679.565035803244 234666216.434921562672 249999895.999957352877 1 59917.761927736 2022-12-04T18:17:10.556436 15333725.124050647020 234666170.875968784094 249999896.000019431114 1 59917.761938895 2022-12-04T18:17:11.520516 15333657.870815847069 234666238.129106909037 249999895.999922752380 1 59917.761950902 2022-12-04T18:17:12.557940 15333738.445010058582 234666157.554893463850 249999895.999903529882 1 59917.761962434 2022-12-04T18:17:13.554340 15333675.717830657959 234666220.282164871693 249999895.999995529652 1 59917.761973928 2022-12-04T18:17:14.547405 15333699.312135031447 234666196.687789201736 249999895.999924242496 1 59917.761985404 2022-12-04T18:17:15.538931 15333740.730153892189 234666155.269776642323 249999895.999930530787 1 59917.761996993 2022-12-04T18:17:16.540230 15333707.849434565753 234666188.150569647551 249999896.000004202127 1 59917.762008829 2022-12-04T18:17:17.562843 15333706.116172298789 234666189.883762240410 249999895.999934554100 1 59917.762020083 2022-12-04T18:17:18.535160 15333691.334329387173 234666204.665798544884 249999896.000127941370 1 59917.762032031 2022-12-04T18:17:19.567483 15333670.254304962233 234666225.745807796717 249999896.000112771988 1 59917.762043704 2022-12-04T18:17:20.576052 15333629.357002593577 234666266.643105506897 249999896.000108093023 1 59917.762054902 2022-12-04T18:17:21.543522 15333747.297310881317 234666148.702749699354 249999896.000060588121 1 59917.762066291 2022-12-04T18:17:22.527496 15333688.246664203703 234666207.753235876560 249999895.999900072813 1 59917.762078165 2022-12-04T18:17:23.553455 15333708.028652852401 234666187.971345663071 249999895.999998509884 1 59917.762089580 2022-12-04T18:17:24.539701 15333696.025037294254 234666199.974967658520 249999896.000004947186 1 59917.762101402 2022-12-04T18:17:25.561106 15333623.585523931310 234666272.414558261633 249999896.000082194805 1 59917.762112678 2022-12-04T18:17:26.535333 15333723.841180309653 234666172.158813267946 249999895.999993562698 1 59917.762124482 2022-12-04T18:17:27.555193 15333670.550041504204 234666225.449971109629 249999896.000012606382 1 59917.762135729 2022-12-04T18:17:28.526969 15333650.379525456578 234666245.620531946421 249999896.000057399273 1 59917.762147562 2022-12-04T18:17:29.549359 15333718.126089001074 234666177.873989701271 249999896.000078707933 1 59917.762159090 2022-12-04T18:17:30.545333 15333636.844827266410 234666259.155097097158 249999895.999924361706 1 59917.762170551 2022-12-04T18:17:31.535618 15333687.172018975019 234666208.828022241592 249999896.000041216612 1 59917.762182350 2022-12-04T18:17:32.555069 15333694.781365299597 234666201.218582957983 249999895.999948263168 1 59917.762193929 2022-12-04T18:17:33.555515 15333650.880549427122 234666245.119455277920 249999896.000004708767 1 59917.762205204 2022-12-04T18:17:34.529600 15333655.157074201852 234666240.842964202166 249999896.000038415194 1 59917.762216820 2022-12-04T18:17:35.533301 15333698.560006620362 234666197.439945310354 249999895.999951928854 1 59917.762228349 2022-12-04T18:17:36.529364 15333691.059816438705 234666204.940169215202 249999895.999985665083 1 59917.762240221 2022-12-04T18:17:37.555080 15333679.786572242156 234666216.213450551033 249999896.000022798777 1 59917.762251731 2022-12-04T18:17:38.549521 15333676.098404826596 234666219.901627242565 249999896.000032067299 1 59917.762263433 2022-12-04T18:17:39.560613 15333679.792414765805 234666216.207496374846 249999895.999911129475 1 59917.762274751 2022-12-04T18:17:40.538471 15333631.574387473986 234666264.425764501095 249999896.000151962042 1 59917.762286380 2022-12-04T18:17:41.543264 15333701.562366997823 234666194.437610894442 249999895.999977886677 1 59917.762297976 2022-12-04T18:17:42.545159 15333674.826626086608 234666221.173532307148 249999896.000158399343 1 59917.762309517 2022-12-04T18:17:43.542282 15333678.264641212299 234666217.735370516777 249999896.000011742115 1 59917.762321053 2022-12-04T18:17:44.538948 15333666.084196295589 234666229.915689617395 249999895.999885916710 1 59917.762332489 2022-12-04T18:17:45.527020 15333731.269475767389 234666164.730320334435 249999895.999796092510 1 59917.762344219 2022-12-04T18:17:46.540502 15333667.765307426453 234666228.234657436609 249999895.999964863062 1 59917.762355837 2022-12-04T18:17:47.544311 15333745.282334662974 234666150.717731535435 249999896.000066190958 1 59917.762367333 2022-12-04T18:17:48.537599 15333742.340548645705 234666153.659511953592 249999896.000060588121 1 59917.762378825 2022-12-04T18:17:49.530491 15333640.286353092641 234666255.713634669781 249999895.999987751245 1 59917.762390544 2022-12-04T18:17:50.542994 15333711.080734213814 234666184.919172137976 249999895.999906361103 1 59917.762402116 2022-12-04T18:17:51.542797 15333669.977169755846 234666226.022895067930 249999896.000064820051 1 59917.762413579 2022-12-04T18:17:52.533248 15333679.447400128469 234666216.552416235209 249999895.999816358089 1 59917.762425143 2022-12-04T18:17:53.532382 15333681.378968700767 234666214.621061384678 249999896.000030100346 1 59917.762436835 2022-12-04T18:17:54.542515 15333705.489807322621 234666190.510169357061 249999895.999976694584 1 59917.762448534 2022-12-04T18:17:55.553382 15333714.091285659000 234666181.908546537161 249999895.999832183123 1 59917.762459868 2022-12-04T18:17:56.532579 15333648.440263545141 234666247.559833884239 249999896.000097423792 1 59917.762471940 2022-12-04T18:17:57.575638 15333688.476871086285 234666207.523030519485 249999895.999901592731 1 59917.762483428 2022-12-04T18:17:58.568162 15333709.368980672210 234666186.631154239178 249999896.000134915113 1 59917.762494910 2022-12-04T18:17:59.560187 15333647.768024532124 234666248.232043087482 249999896.000067621469 1 59917.762506352 2022-12-04T18:18:00.548777 15333723.111278224736 234666172.888648211956 249999895.999926447868 1 59917.762517793 2022-12-04T18:18:01.537274 15333661.715567685664 234666234.284458696842 249999896.000026375055 1 59917.762530230 2022-12-04T18:18:02.611859 15333724.918990079314 234666171.080938607454 249999895.999928683043 1 59917.762541784 2022-12-04T18:18:03.610107 15333716.881525235251 234666179.118499606848 249999896.000024855137 1 59917.762553529 2022-12-04T18:18:04.624876 15333648.715388052166 234666247.284676402807 249999896.000064462423 1 59917.762564461 2022-12-04T18:18:05.569425 15333705.922657852992 234666190.077299237251 249999895.999957084656 1 59917.762576850 2022-12-04T18:18:06.639820 15333673.542175037786 234666222.457952708006 249999896.000127732754 1 59917.762587819 2022-12-04T18:18:07.587578 15333695.848823396489 234666200.151017189026 249999895.999840587378 1 59917.762599410 2022-12-04T18:18:08.589039 15333755.468635762110 234666140.531406790018 249999896.000042557716 1 59917.762610967 2022-12-04T18:18:09.587557 15333632.737127106637 234666263.262922525406 249999896.000049620867 1 59917.762622355 2022-12-04T18:18:10.571525 15333701.235517296940 234666194.764465957880 249999895.999983251095 1 59917.762633774 2022-12-04T18:18:11.558098 15333670.448125679046 234666225.551794469357 249999895.999920159578 1 59917.762645226 2022-12-04T18:18:12.547567 15333684.403001235798 234666211.597034633160 249999896.000035881996 1 59917.762657033 2022-12-04T18:18:13.567688 15333676.148362580687 234666219.851534515619 249999895.999897092581 1 59917.762668429 2022-12-04T18:18:14.552275 15333707.955092076212 234666188.044886827469 249999895.999978899956 1 59917.762679948 2022-12-04T18:18:15.547485 15333696.859962943941 234666199.140158623457 249999896.000121563673 1 59917.762691441 2022-12-04T18:18:16.540538 15333663.672358056530 234666232.327535718679 249999895.999893784523 1 59917.762703263 2022-12-04T18:18:17.561937 15333714.264642078429 234666181.735376060009 249999896.000018149614 1 59917.762715788 2022-12-04T18:18:18.644034 15333699.624775553122 234666196.375005602837 249999895.999781161547 1 59917.762726474 2022-12-04T18:18:19.567355 15333673.726705189794 234666222.273264110088 249999895.999969303608 1 59917.762738067 2022-12-04T18:18:20.568962 15333656.728482175618 234666239.271473467350 249999895.999955654144 1 59917.762749445 2022-12-04T18:18:21.552075 15333656.682778768241 234666239.317358821630 249999896.000137597322 1 59917.762760962 2022-12-04T18:18:22.547111 15333746.103433590382 234666149.896610468626 249999896.000044047832 1 59917.762772612 2022-12-04T18:18:23.553717 15333701.436320386827 234666194.563771337271 249999896.000091731548 1 59917.762784064 2022-12-04T18:18:24.543097 15333705.758541908115 234666190.241526603699 249999896.000068515539 1 59917.762795760 2022-12-04T18:18:25.553702 15333621.558046985418 234666274.441988110542 249999896.000035107136 1 59917.762807391 2022-12-04T18:18:26.558602 15333718.181931614876 234666177.817992776632 249999895.999924391508 1 59917.762819117 2022-12-04T18:18:27.571681 15333686.708695854992 234666209.291273117065 249999895.999968975782 1 59917.762830602 2022-12-04T18:18:28.564016 15333700.944832861423 234666195.055212497711 249999896.000045359135 1 59917.762842222 2022-12-04T18:18:29.567998 15333706.495464425534 234666189.504578769207 249999896.000043183565 1 59917.762853744 2022-12-04T18:18:30.563418 15333631.025261053815 234666264.974545478821 249999895.999806523323 1 59917.762865118 2022-12-04T18:18:31.546189 15333703.239746514708 234666192.760247021914 249999895.999993532896 1 59917.762876991 2022-12-04T18:18:32.572055 15333691.365793613717 234666204.634252607822 249999896.000046223402 1 59917.762888094 2022-12-04T18:18:33.531369 15333674.112934218720 234666221.887294083834 249999896.000228315592 1 59917.762899846 2022-12-04T18:18:34.546682 15333734.607354352251 234666161.392590671778 249999895.999945014715 1 59917.762911686 2022-12-04T18:18:35.569628 15333680.027970455587 234666215.971995621920 249999895.999966084957 1 59917.762923214 2022-12-04T18:18:36.565677 15333679.867559172213 234666216.132456541061 249999896.000015705824 1 59917.762934703 2022-12-04T18:18:37.558371 15333691.944744002074 234666204.055341780186 249999896.000085771084 1 59917.762946182 2022-12-04T18:18:38.550102 15333656.031760171056 234666239.968343466520 249999896.000103652477 1 59917.762957807 2022-12-04T18:18:39.554552 15333722.776311216876 234666173.223534375429 249999895.999845594168 1 59917.762969379 2022-12-04T18:18:40.554345 15333681.962974499911 234666214.036996513605 249999895.999971002340 1 59917.762981064 2022-12-04T18:18:41.563910 15333647.329945161939 234666248.669930547476 249999895.999875724316 1 59917.762992661 2022-12-04T18:18:42.565903 15333693.855055950582 234666202.145064234734 249999896.000120192766 1 59917.763004075 2022-12-04T18:18:43.552107 15333650.396480277181 234666245.603634625673 249999896.000114917755 1 59917.763015619 2022-12-04T18:18:44.549435 15333671.661483688280 234666224.338419556618 249999895.999903231859 1 59917.763027271 2022-12-04T18:18:45.556237 15333673.919121876359 234666222.080872893333 249999895.999994754791 1 59917.763038551 2022-12-04T18:18:46.530750 15333686.210914956406 234666209.789065569639 249999895.999980539083 1 59917.763050388 2022-12-04T18:18:47.553468 15333708.575773416087 234666187.424258410931 249999896.000031828880 1 59917.763061939 2022-12-04T18:18:48.551519 15333695.527880134061 234666200.472210824490 249999896.000090956688 1 59917.763073389 2022-12-04T18:18:49.540838 15333692.399722754955 234666203.600267410278 249999895.999990165234 1 59917.763085029 2022-12-04T18:18:50.546483 15333673.427583381534 234666222.572404444218 249999895.999987840652 1 59917.763096726 2022-12-04T18:18:51.557124 15333688.245201043785 234666207.754710137844 249999895.999911189079 1 59917.763108139 2022-12-04T18:18:52.543182 15333700.340195886791 234666195.659904509783 249999896.000100404024 1 59917.763119780 2022-12-04T18:18:53.549035 15333689.558716392145 234666206.441122889519 249999895.999839276075 1 59917.763131225 2022-12-04T18:18:54.537817 15333725.237016912550 234666170.763092368841 249999896.000109285116 1 59917.763142948 2022-12-04T18:18:55.550693 15333668.618934880942 234666227.381121009588 249999896.000055879354 1 59917.763154424 2022-12-04T18:18:56.542202 15333680.045929260552 234666215.954059153795 249999895.999988406897 1 59917.763166079 2022-12-04T18:18:57.549234 15333723.052544724196 234666172.947405397892 249999895.999950110912 1 59917.763177679 2022-12-04T18:18:58.551455 15333646.163354771212 234666249.836464256048 249999895.999819040298 1 59917.763189231 2022-12-04T18:18:59.549552 15333677.798409923911 234666218.201511055231 249999895.999920964241 1 59917.763200745 2022-12-04T18:19:00.544347 15333726.859463488683 234666169.140837967396 249999896.000301450491 1 59917.763212232 2022-12-04T18:19:01.536823 15333607.572034215555 234666288.428094387054 249999896.000128597021 1 59917.763224108 2022-12-04T18:19:02.562927 15333676.598973881453 234666219.400965869427 249999895.999939739704 1 59917.763235636 2022-12-04T18:19:03.558912 15333703.868454480544 234666192.131385266781 249999895.999839752913 1 59917.763247436 2022-12-04T18:19:04.578456 15333702.941957164556 234666193.058106958866 249999896.000064134598 1 59917.763258717 2022-12-04T18:19:05.553122 15333667.112179122865 234666228.887834608555 249999896.000013738871 1 59917.763270436 2022-12-04T18:19:06.565696 15333716.265395708382 234666179.734536051750 249999895.999931752682 1 59917.763281988 2022-12-04T18:19:07.563718 15333716.070240911096 234666179.929784834385 249999896.000025749207 1 59917.763293489 2022-12-04T18:19:08.557442 15333664.023034023121 234666231.976910173893 249999895.999944210052 1 59917.763305104 2022-12-04T18:19:09.560977 15333683.967595366761 234666212.032384961843 249999895.999980330467 1 59917.763316629 2022-12-04T18:19:10.556708 15333692.706993661821 234666203.292914599180 249999895.999908268452 1 59917.763328203 2022-12-04T18:19:11.556756 15333688.578491913155 234666207.421608954668 249999896.000100880861 1 59917.763339476 2022-12-04T18:19:12.530752 15333686.600332900882 234666209.399629533291 249999895.999962449074 1 59917.763351263 2022-12-04T18:19:13.549134 15333704.019774867222 234666191.980254828930 249999896.000029683113 1 59917.763362705 2022-12-04T18:19:14.537697 15333719.777723602951 234666176.222061932087 249999895.999785542488 1 59917.763374367 2022-12-04T18:19:15.545338 15333702.500111674890 234666193.499801725149 249999895.999913394451 1 59917.763385856 2022-12-04T18:19:16.537918 15333681.606189988554 234666214.393897652626 249999896.000087648630 1 59917.763397554 2022-12-04T18:19:17.548639 15333680.454154001549 234666215.545705497265 249999895.999859511852 1 59917.763409533 2022-12-04T18:19:18.583615 15333687.786546854302 234666208.213401108980 249999895.999947965145 1 59917.763420623 2022-12-04T18:19:19.541854 15333728.450634706765 234666167.549404561520 249999896.000039279461 1 59917.763432058 2022-12-04T18:19:20.529762 15333713.679737921804 234666182.320313692093 249999896.000051617622 1 59917.763443898 2022-12-04T18:19:21.552772 15333675.054407458752 234666220.945678591728 249999896.000086039305 1 59917.763455342 2022-12-04T18:19:22.541525 15333716.176922673360 234666179.823173254728 249999896.000095933676 1 59917.763466722 2022-12-04T18:19:23.524823 15333671.944100221619 234666224.055913895369 249999896.000014126301 1 59917.763478259 2022-12-04T18:19:24.521521 15333686.398425217718 234666209.601448416710 249999895.999873638153 1 59917.763489897 2022-12-04T18:19:25.527154 15333688.250271061435 234666207.749642878771 249999895.999913930893 1 59917.763501819 2022-12-04T18:19:26.557195 15333698.338791618124 234666197.661076486111 249999895.999868094921 1 59917.763513171 2022-12-04T18:19:27.537980 15333708.002352545038 234666187.997814834118 249999896.000167369843 1 59917.763525016 2022-12-04T18:19:28.561393 15333668.747507372871 234666227.252481698990 249999895.999989062548 1 59917.763536430 2022-12-04T18:19:29.547533 15333697.971526844427 234666198.028557419777 249999896.000084251165 1 59917.763548046 2022-12-04T18:19:30.551179 15333699.310897668824 234666196.689069896936 249999895.999967575073 1 59917.763559507 2022-12-04T18:19:31.541373 15333700.404432186857 234666195.595583111048 249999896.000015288591 1 59917.763571070 2022-12-04T18:19:32.540447 15333672.645552253351 234666223.354477345943 249999896.000029593706 1 59917.763582566 2022-12-04T18:19:33.533709 15333656.460053365678 234666239.540006428957 249999896.000059783459 1 59917.763594283 2022-12-04T18:19:34.546024 15333693.042920250446 234666202.957043081522 249999895.999963343143 1 59917.763605864 2022-12-04T18:19:35.546662 15333716.034859230742 234666179.965208232403 249999896.000067472458 1 59917.763617207 2022-12-04T18:19:36.526673 15333657.879887890071 234666238.120160579681 249999896.000048458576 1 59917.763629045 2022-12-04T18:19:37.549540 15333732.383071660995 234666163.616871327162 249999895.999942988157 1 59917.763640856 2022-12-04T18:19:38.570000 15333675.318296767771 234666220.681604653597 249999895.999901413918 1 59917.763652036 2022-12-04T18:19:39.535869 15333669.522831397131 234666226.477190852165 249999896.000022262335 1 59917.763663811 2022-12-04T18:19:40.553287 15333688.302556497976 234666207.697455972433 249999896.000012457371 1 59917.763675146 2022-12-04T18:19:41.532611 15333666.862891107798 234666229.137171477079 249999896.000062584877 1 59917.763686989 2022-12-04T18:19:42.555904 15333674.952440505847 234666221.047656387091 249999896.000096887350 1 59917.763698374 2022-12-04T18:19:43.539543 15333670.865419773385 234666225.134497523308 249999895.999917298555 1 59917.763710044 2022-12-04T18:19:44.547781 15333655.782898893580 234666240.216946363449 249999895.999845266342 1 59917.763721569 2022-12-04T18:19:45.543579 15333727.512485222891 234666168.487512767315 249999895.999998003244 1 59917.763733079 2022-12-04T18:19:46.538057 15333689.442852107808 234666206.557225286961 249999896.000077396631 1 59917.763744864 2022-12-04T18:19:47.556234 15333689.988105246797 234666206.011852681637 249999895.999957919121 1 59917.763756651 2022-12-04T18:19:48.574656 15333668.367317106575 234666227.632747650146 249999896.000064760447 1 59917.763767997 2022-12-04T18:19:49.554908 15333725.432160951197 234666170.567942589521 249999896.000103533268 1 59917.763779532 2022-12-04T18:19:50.551559 15333676.291628047824 234666219.708386003971 249999896.000014066696 1 59917.763790957 2022-12-04T18:19:51.538692 15333678.477723043412 234666217.522163838148 249999895.999886870384 1 59917.763802634 2022-12-04T18:19:52.547562 15333721.254008000717 234666174.746010005474 249999896.000018000603 1 59917.763814043 2022-12-04T18:19:53.533331 15333669.092430509627 234666226.907522529364 249999895.999953031540 1 59917.763825579 2022-12-04T18:19:54.530046 15333708.551192553714 234666187.448816567659 249999896.000009119511 1 59917.763837182 2022-12-04T18:19:55.532558 15333673.830294396728 234666222.169765770435 249999896.000060170889 1 59917.763848697 2022-12-04T18:19:56.527453 15333683.669394414872 234666212.330712437630 249999896.000106841326 1 59917.763860652 2022-12-04T18:19:57.560325 15333670.574748074636 234666225.425221562386 249999895.999969631433 1 59917.763872039 2022-12-04T18:19:58.544187 15333697.222794083878 234666198.777295589447 249999896.000089675188 1 59917.763883702 2022-12-04T18:19:59.551793 15333711.891676973552 234666184.108297258615 249999895.999974220991 1 59917.763895338 2022-12-04T18:20:00.557203 15333651.383994014934 234666244.615945249796 249999895.999939262867 1 59917.763912942 2022-12-04T18:20:02.078172 15333677.388612320647 234666218.611223876476 249999895.999836206436 1 59917.763919398 2022-12-04T18:20:02.635949 15333686.069038225338 234666209.931088775396 249999896.000126987696 1 59917.763930769 2022-12-04T18:20:03.618469 15333682.801144327968 234666213.198884129524 249999896.000028461218 1 59917.763941773 2022-12-04T18:20:04.569185 15333684.649060720578 234666211.350992172956 249999896.000052899122 1 59917.763953358 2022-12-04T18:20:05.570163 15333673.891049090773 234666222.109005391598 249999896.000054478645 1 59917.763964945 2022-12-04T18:20:06.571282 15333674.099021760747 234666221.901158541441 249999896.000180304050 1 59917.763976593 2022-12-04T18:20:07.577579 15333762.791178572923 234666133.208717495203 249999895.999896079302 1 59917.763988060 2022-12-04T18:20:08.568419 15333660.448822908103 234666235.551150679588 249999895.999973595142 1 59917.763999535 2022-12-04T18:20:09.559818 15333687.185535304248 234666208.814513325691 249999896.000048637390 1 59917.764010976 2022-12-04T18:20:10.548303 15333651.471984189004 234666244.527932167053 249999895.999916344881 1 59917.764022770 2022-12-04T18:20:11.567321 15333702.664860786870 234666193.335093438625 249999895.999954223633 1 59917.764034031 2022-12-04T18:20:12.540256 15333704.447311747819 234666191.552783787251 249999896.000095546246 1 59917.764045463 2022-12-04T18:20:13.528018 15333646.923812789842 234666249.076107025146 249999895.999919801950 1 59917.764057419 2022-12-04T18:20:14.560993 15333722.582207929343 234666173.417937844992 249999896.000145763159 1 59917.764068718 2022-12-04T18:20:15.537203 15333668.050966227427 234666227.949191927910 249999896.000158160925 1 59917.764080559 2022-12-04T18:20:16.560286 15333664.663494750857 234666231.336516827345 249999896.000011563301 1 59917.764092109 2022-12-04T18:20:17.558209 15333705.299532441422 234666190.700422853231 249999895.999955296516 1 59917.764103649 2022-12-04T18:20:18.555258 15333678.926894519478 234666217.073072731495 249999895.999967247248 1 59917.764115227 2022-12-04T18:20:19.555613 15333685.508992409334 234666210.491082429886 249999896.000074833632 1 59917.764126720 2022-12-04T18:20:20.548650 15333689.836009629071 234666206.164020895958 249999896.000030517578 1 59917.764138403 2022-12-04T18:20:21.558065 15333683.499776383862 234666212.500133365393 249999895.999909758568 1 59917.764150090 2022-12-04T18:20:22.567727 15333735.575092127547 234666160.424901187420 249999895.999993324280 1 59917.764161408 2022-12-04T18:20:23.545700 15333710.989020403475 234666185.010975956917 249999895.999996364117 1 59917.764173266 2022-12-04T18:20:24.570142 15333699.557211028412 234666196.442970871925 249999896.000181913376 1 59917.764184433 2022-12-04T18:20:25.535000 15333659.993483804166 234666236.006613641977 249999896.000097453594 1 59917.764196131 2022-12-04T18:20:26.545699 15333712.898806357756 234666183.101174294949 249999895.999980658293 1 59917.764207927 2022-12-04T18:20:27.564882 15333689.993404624984 234666206.006416529417 249999895.999821156263 1 59917.764219342 2022-12-04T18:20:28.551130 15333674.824096102268 234666221.176001369953 249999896.000097483397 1 59917.764230923 2022-12-04T18:20:29.551749 15333740.482845474035 234666155.517269611359 249999896.000115096569 1 59917.764242415 2022-12-04T18:20:30.544658 15333655.280190017074 234666240.719917267561 249999896.000107288361 1 59917.764254007 2022-12-04T18:20:31.546144 15333666.212938465178 234666229.787102401257 249999896.000040858984 1 59917.764265683 2022-12-04T18:20:32.554977 15333683.915699802339 234666212.084463536739 249999896.000163346529 1 59917.764277234 2022-12-04T18:20:33.553025 15333660.637845663354 234666235.362172782421 249999896.000018447638 1 59917.764288669 2022-12-04T18:20:34.540968 15333727.109855137765 234666168.890048205853 249999895.999903351068 1 59917.764300101 2022-12-04T18:20:35.528734 15333650.997064620256 234666245.002966403961 249999896.000031024218 1 59917.764311885 2022-12-04T18:20:36.546858 15333697.264488698915 234666198.735625237226 249999896.000113934278 1 59917.764323607 2022-12-04T18:20:37.559625 15333734.583675393835 234666161.416531950235 249999896.000207334757 1 59917.764335118 2022-12-04T18:20:38.554166 15333647.174892608076 234666248.825141251087 249999896.000033855438 1 59917.764346824 2022-12-04T18:20:39.565628 15333659.756097227335 234666236.243692964315 249999895.999790191650 1 59917.764358314 2022-12-04T18:20:40.558351 15333685.967343568802 234666210.032721579075 249999896.000065147877 1 59917.764369691 2022-12-04T18:20:41.541311 15333703.372776817530 234666192.627003937960 249999895.999780744314 1 59917.764381167 2022-12-04T18:20:42.532805 15333654.918313641101 234666241.081545203924 249999895.999858856201 1 59917.764393038 2022-12-04T18:20:43.558506 15333696.509429760277 234666199.490500688553 249999895.999930441380 1 59917.764404500 2022-12-04T18:20:44.548810 15333675.707022694871 234666220.292922377586 249999895.999945074320 1 59917.764415986 2022-12-04T18:20:45.541183 15333677.185911791399 234666218.814085185528 249999895.999996989965 1 59917.764427690 2022-12-04T18:20:46.552412 15333691.001730706543 234666204.998232483864 249999895.999963194132 1 59917.764439200 2022-12-04T18:20:47.546897 15333709.193794798106 234666186.806251674891 249999896.000046461821 1 59917.764450876 2022-12-04T18:20:48.555684 15333667.506935091689 234666228.492947131395 249999895.999882221222 1 59917.764462114 2022-12-04T18:20:49.526691 15333684.538458723575 234666211.461451053619 249999895.999909788370 1 59917.764473961 2022-12-04T18:20:50.550235 15333633.765195185319 234666262.234925508499 249999896.000120699406 1 59917.764485647 2022-12-04T18:20:51.559917 15333659.214117389172 234666236.785985738039 249999896.000103116035 1 59917.764497002 2022-12-04T18:20:52.540978 15333705.654773350805 234666190.345193952322 249999895.999967306852 1 59917.764508607 2022-12-04T18:20:53.543659 15333698.785851458088 234666197.214195042849 249999896.000046491623 1 59917.764520247 2022-12-04T18:20:54.549372 15333734.060392066836 234666161.939673841000 249999896.000065922737 1 59917.764532074 2022-12-04T18:20:55.571224 15333679.642360640690 234666216.357564985752 249999895.999925613403 1 59917.764543325 2022-12-04T18:20:56.543281 15333686.916307406500 234666209.083583444357 249999895.999890863895 1 59917.764554877 2022-12-04T18:20:57.541362 15333657.860091863200 234666238.139919102192 249999896.000010967255 1 59917.764566456 2022-12-04T18:20:58.541772 15333696.057867340744 234666199.942183494568 249999896.000050842762 1 59917.764577955 2022-12-04T18:20:59.535331 15333727.783777546138 234666168.216222107410 249999895.999999642372 1 59917.764589636 2022-12-04T18:21:00.544519 15333658.684691267088 234666237.315321058035 249999896.000012338161 1 59917.764602181 2022-12-04T18:21:01.628388 15333678.764673383906 234666217.235098242760 249999895.999771624804 1 59917.764613151 2022-12-04T18:21:02.576264 15333681.768707953393 234666214.231310367584 249999896.000018328428 1 59917.764624520 2022-12-04T18:21:03.558554 15333671.999991768971 234666224.000015199184 249999896.000006973743 1 59917.764636072 2022-12-04T18:21:04.556598 15333697.797575227916 234666198.202468574047 249999896.000043809414 1 59917.764647651 2022-12-04T18:21:05.557043 15333675.144797904417 234666220.855222553015 249999896.000020444393 1 59917.764659308 2022-12-04T18:21:06.564253 15333701.090064655989 234666194.910005003214 249999896.000069648027 1 59917.764670843 2022-12-04T18:21:07.560858 15333703.694343516603 234666192.305744886398 249999896.000088393688 1 59917.764682337 2022-12-04T18:21:08.553909 15333655.037615193054 234666240.962344825268 249999895.999960005283 1 59917.764694090 2022-12-04T18:21:09.569399 15333701.353654716164 234666194.646309822798 249999895.999964535236 1 59917.764705458 2022-12-04T18:21:10.551585 15333699.581610169262 234666196.418338656425 249999895.999948829412 1 59917.764717138 2022-12-04T18:21:11.560764 15333651.739442564547 234666244.260522305965 249999895.999964863062 1 59917.764728833 2022-12-04T18:21:12.571128 15333707.363971875980 234666188.635998457670 249999895.999970346689 1 59917.764740108 2022-12-04T18:21:13.545286 15333718.115461030975 234666177.884573876858 249999896.000034898520 1 59917.764751745 2022-12-04T18:21:14.550765 15333686.551061062142 234666209.448964446783 249999896.000025510788 1 59917.764763472 2022-12-04T18:21:15.564001 15333694.312465615571 234666201.687552213669 249999896.000017821789 1 59917.764774921 2022-12-04T18:21:16.553187 15333656.518266253173 234666239.481790214777 249999896.000056475401 1 59917.764786587 2022-12-04T18:21:17.561134 15333681.697725523263 234666214.302116364241 249999895.999841898680 1 59917.764798145 2022-12-04T18:21:18.559759 15333708.290539488196 234666187.709565937519 249999896.000105440617 1 59917.764809774 2022-12-04T18:21:19.564459 15333696.882195144892 234666199.117869913578 249999896.000065058470 1 59917.764821181 2022-12-04T18:21:20.550064 15333677.521463267505 234666218.478527188301 249999895.999990463257 1 59917.764833229 2022-12-04T18:21:21.590970 15333704.395339466631 234666191.604755759239 249999896.000095218420 1 59917.764844133 2022-12-04T18:21:22.533062 15333665.072424212471 234666230.927655637264 249999896.000079840422 1 59917.764855723 2022-12-04T18:21:23.534479 15333699.834893418476 234666196.165118575096 249999896.000011980534 1 59917.764867273 2022-12-04T18:21:24.532357 15333689.605731695890 234666206.394287735224 249999896.000019431114 1 59917.764878822 2022-12-04T18:21:25.530267 15333702.583224732429 234666193.416755855083 249999895.999980598688 1 59917.764890450 2022-12-04T18:21:26.534884 15333663.689224062487 234666232.310619384050 249999895.999843448400 1 59917.764902067 2022-12-04T18:21:27.538627 15333694.418305639178 234666201.581710517406 249999896.000016152859 1 59917.764913918 2022-12-04T18:21:28.562543 15333676.579662527889 234666219.420312464237 249999895.999974995852 1 59917.764925428 2022-12-04T18:21:29.556980 15333707.052400825545 234666188.947606831789 249999896.000007659197 1 59917.764936899 2022-12-04T18:21:30.548085 15333697.927748842165 234666198.072445452213 249999896.000194281340 1 59917.764948450 2022-12-04T18:21:31.546114 15333682.620543055236 234666213.379322648048 249999895.999865710735 1 59917.764959951 2022-12-04T18:21:32.539771 15333738.791527822614 234666157.208434343338 249999895.999962151051 1 59917.764971496 2022-12-04T18:21:33.537261 15333678.725970389321 234666217.274035900831 249999896.000006288290 1 59917.764983158 2022-12-04T18:21:34.544795 15333674.416722828522 234666221.583342701197 249999896.000065535307 1 59917.764994982 2022-12-04T18:21:35.566459 15333705.591049967334 234666190.409050554037 249999896.000100523233 1 59917.765006461 2022-12-04T18:21:36.558218 15333703.475578544661 234666192.524479925632 249999896.000058472157 1 59917.765018008 2022-12-04T18:21:37.555911 15333718.953837091103 234666177.046037375927 249999895.999874472618 1 59917.765029511 2022-12-04T18:21:38.549781 15333669.786358235404 234666226.213751882315 249999896.000110119581 1 59917.765041058 2022-12-04T18:21:39.547425 15333664.680537613109 234666231.319607198238 249999896.000144809484 1 59917.765052746 2022-12-04T18:21:40.557251 15333696.932437045500 234666199.067571163177 249999896.000008195639 1 59917.765064074 2022-12-04T18:21:41.536025 15333678.885178631172 234666217.114880084991 249999896.000058710575 1 59917.765075533 2022-12-04T18:21:42.526056 15333695.448941836134 234666200.551108807325 249999896.000050634146 1 59917.765087386 2022-12-04T18:21:43.550122 15333713.134044896811 234666182.865869939327 249999895.999914824963 1 59917.765098724 2022-12-04T18:21:44.529704 15333683.855933696032 234666212.144166290760 249999896.000099986792 1 59917.765110607 2022-12-04T18:21:45.556430 15333728.861068930477 234666167.138918429613 249999895.999987363815 1 59917.765121918 2022-12-04T18:21:46.533746 15333680.215662298724 234666215.784394800663 249999896.000057101250 1 59917.765133604 2022-12-04T18:21:47.543372 15333694.268866546452 234666201.731092184782 249999895.999958723783 1 59917.765145506 2022-12-04T18:21:48.571706 15333687.758932733908 234666208.240972250700 249999895.999904990196 1 59917.765156836 2022-12-04T18:21:49.550615 15333725.373374676332 234666170.626623749733 249999895.999998420477 1 59917.765168303 2022-12-04T18:21:50.541394 15333691.370755756274 234666204.629113674164 249999895.999869436026 1 59917.765179808 2022-12-04T18:21:51.535442 15333679.054441930726 234666216.945459723473 249999895.999901652336 1 59917.765191576 2022-12-04T18:21:52.552134 15333726.394308373332 234666169.605728983879 249999896.000037372112 1 59917.765203016 2022-12-04T18:21:53.540569 15333674.750921400264 234666221.249031126499 249999895.999952524900 1 59917.765214572 2022-12-04T18:21:54.539015 15333659.965599602088 234666236.034359365702 249999895.999958962202 1 59917.765226135 2022-12-04T18:21:55.538095 15333676.895210767165 234666219.104841411114 249999896.000052183867 1 59917.765237709 2022-12-04T18:21:56.538029 15333694.585684718564 234666201.414223253727 249999895.999907970428 1 59917.765249464 2022-12-04T18:21:57.553699 15333693.620062997565 234666202.379935950041 249999895.999998956919 1 59917.765260793 2022-12-04T18:21:58.532498 15333656.514294015244 234666239.485653340816 249999895.999947369099 1 59917.765272704 2022-12-04T18:21:59.561642 15333673.373637920246 234666222.626249909401 249999895.999887824059 1 59917.765283823 2022-12-04T18:22:00.522272 15333721.622723503038 234666174.377361953259 249999896.000085443258 1 59917.765297885 2022-12-04T18:22:01.737232 15333723.911784093827 234666172.088371723890 249999896.000155806541 1 59917.765307611 2022-12-04T18:22:02.577615 15333687.190757554024 234666208.809167355299 249999895.999924898148 1 59917.765319070 2022-12-04T18:22:03.567687 15333704.478514077142 234666191.521595418453 249999896.000109493732 1 59917.765330493 2022-12-04T18:22:04.554595 15333691.059440283105 234666204.940478920937 249999895.999919205904 1 59917.765342199 2022-12-04T18:22:05.566020 15333736.695154493675 234666159.304875314236 249999896.000029802322 1 59917.765353816 2022-12-04T18:22:06.569646 15333695.572804307565 234666200.427072137594 249999895.999876439571 1 59917.765365185 2022-12-04T18:22:07.551960 15333703.653447616845 234666192.346567273140 249999896.000014901161 1 59917.765376940 2022-12-04T18:22:08.567605 15333708.758574688807 234666187.241500645876 249999896.000075340271 1 59917.765388431 2022-12-04T18:22:09.560475 15333736.493112601340 234666159.506781995296 249999895.999894589186 1 59917.765400104 2022-12-04T18:22:10.568999 15333679.037324668840 234666216.962756603956 249999896.000081270933 1 59917.765411221 2022-12-04T18:22:11.529507 15333669.022635355592 234666226.977395087481 249999896.000030457973 1 59917.765422828 2022-12-04T18:22:12.532308 15333685.361866816878 234666210.638130694628 249999895.999997496605 1 59917.765434751 2022-12-04T18:22:13.562502 15333703.279646180570 234666192.720218718052 249999895.999864906073 1 59917.765446129 2022-12-04T18:22:14.545566 15333659.254713900387 234666236.745163470507 249999895.999877363443 1 59917.765457532 2022-12-04T18:22:15.530786 15333718.744551032782 234666177.255634427071 249999896.000185459852 1 59917.765469405 2022-12-04T18:22:16.556630 15333663.361817520112 234666232.638305932283 249999896.000123441219 1 59917.765481047 2022-12-04T18:22:17.562509 15333684.010717034340 234666211.989355206490 249999896.000072240829 1 59917.765492584 2022-12-04T18:22:18.559249 15333681.985093489289 234666214.015053391457 249999896.000146865845 1 59917.765504222 2022-12-04T18:22:19.564816 15333722.695388993248 234666173.304537713528 249999895.999926716089 1 59917.765515792 2022-12-04T18:22:20.564406 15333687.994893146679 234666208.005094915628 249999895.999988049269 1 59917.765527159 2022-12-04T18:22:21.546497 15333685.083462608978 234666210.916579037905 249999896.000041633844 1 59917.765538807 2022-12-04T18:22:22.552893 15333696.246386386454 234666199.753651559353 249999896.000037938356 1 59917.765550161 2022-12-04T18:22:23.533881 15333662.625128624961 234666233.374874860048 249999896.000003486872 1 59917.765562051 2022-12-04T18:22:24.561161 15333697.819012153894 234666198.180906116962 249999895.999918282032 1 59917.765573395 2022-12-04T18:22:25.541310 15333707.360527480021 234666188.639225512743 249999895.999752998352 1 59917.765585088 2022-12-04T18:22:26.551607 15333722.927162585780 234666173.072964847088 249999896.000127434731 1 59917.765596755 2022-12-04T18:22:27.559629 15333682.993730649352 234666213.006341367960 249999896.000072002411 1 59917.765608262 2022-12-04T18:22:28.553841 15333652.845507932827 234666243.154444634914 249999895.999952554703 1 59917.765619852 2022-12-04T18:22:29.555175 15333737.208389872685 234666158.791707932949 249999896.000097811222 1 59917.765631366 2022-12-04T18:22:30.550024 15333691.795582016930 234666204.204471975565 249999896.000054001808 1 59917.765643000 2022-12-04T18:22:31.555172 15333731.009347673506 234666164.990729689598 249999896.000077366829 1 59917.765654704 2022-12-04T18:22:32.566425 15333712.237405225635 234666183.762569367886 249999895.999974608421 1 59917.765666108 2022-12-04T18:22:33.551725 15333684.855595825240 234666211.144639492035 249999896.000235319138 1 59917.765677657 2022-12-04T18:22:34.549540 15333728.678873388097 234666167.321186840534 249999896.000060230494 1 59917.765689323 2022-12-04T18:22:35.557496 15333665.146674815565 234666230.853323936462 249999895.999998748302 1 59917.765700879 2022-12-04T18:22:36.555899 15333674.173291387036 234666221.826677232981 249999895.999968618155 1 59917.765712346 2022-12-04T18:22:37.546703 15333710.087587038055 234666185.912371098995 249999895.999958127737 1 59917.765724045 2022-12-04T18:22:38.557503 15333675.015073202550 234666220.984974563122 249999896.000047773123 1 59917.765735619 2022-12-04T18:22:39.557441 15333694.605734281242 234666201.394297748804 249999896.000032037497 1 59917.765747206 2022-12-04T18:22:40.558614 15333719.186969373375 234666176.813031971455 249999896.000001341105 1 59917.765758685 2022-12-04T18:22:41.550408 15333673.916327882558 234666222.083649575710 249999895.999977469444 1 59917.765770402 2022-12-04T18:22:42.562736 15333693.114934135228 234666202.885087400675 249999896.000021547079 1 59917.765781824 2022-12-04T18:22:43.549574 15333671.428620675579 234666224.571357309818 249999895.999977976084 1 59917.765793514 2022-12-04T18:22:44.559571 15333697.608196530491 234666198.392023384571 249999896.000219911337 1 59917.765804916 2022-12-04T18:22:45.544718 15333690.829102154821 234666205.170822858810 249999895.999925017357 1 59917.765816562 2022-12-04T18:22:46.550953 15333640.033165156841 234666255.966716617346 249999895.999881774187 1 59917.765828245 2022-12-04T18:22:47.560352 15333679.375864705071 234666216.624031662941 249999895.999896377325 1 59917.765839996 2022-12-04T18:22:48.575659 15333737.818842018023 234666158.181172251701 249999896.000014275312 1 59917.765851189 2022-12-04T18:22:49.542733 15333703.290778102353 234666192.709366440773 249999896.000144541264 1 59917.765863071 2022-12-04T18:22:50.569330 15333705.816073190421 234666190.183874845505 249999895.999948024750 1 59917.765874260 2022-12-04T18:22:51.536050 15333679.655306106433 234666216.344743639231 249999896.000049740076 1 59917.765886033 2022-12-04T18:22:52.553252 15333680.022310996428 234666215.977600395679 249999895.999911397696 1 59917.765897537 2022-12-04T18:22:53.547221 15333715.314948450774 234666180.685034006834 249999895.999982446432 1 59917.765908917 2022-12-04T18:22:54.530439 15333720.009057927877 234666175.990903913975 249999895.999961853027 1 59917.765920516 2022-12-04T18:22:55.532608 15333664.206691160798 234666231.793394595385 249999896.000085771084 1 59917.765932564 2022-12-04T18:22:56.573486 15333681.828102657571 234666214.171947091818 249999896.000049740076 1 59917.765943781 2022-12-04T18:22:57.542682 15333695.465178888291 234666200.534770578146 249999895.999949455261 1 59917.765955600 2022-12-04T18:22:58.563856 15333686.321722334251 234666209.678407192230 249999896.000129520893 1 59917.765967204 2022-12-04T18:22:59.566416 15333662.466510748491 234666233.533471137285 249999895.999981880188 1 59917.765978673 2022-12-04T18:23:00.557336 15333643.580664791167 234666252.419362097979 249999896.000026881695 1 59917.765990157 2022-12-04T18:23:01.549540 15333730.043439066038 234666165.956661254168 249999896.000100314617 1 59917.766002267 2022-12-04T18:23:02.595829 15333656.615919692442 234666239.384017527103 249999895.999937206507 1 59917.766013519 2022-12-04T18:23:03.568061 15333692.606413498521 234666203.393514215946 249999895.999927699566 1 59917.766024872 2022-12-04T18:23:04.548938 15333713.480781175196 234666182.519197911024 249999895.999979078770 1 59917.766036423 2022-12-04T18:23:05.546958 15333699.774130430073 234666196.225853800774 249999895.999984234571 1 59917.766047748 2022-12-04T18:23:06.525407 15333691.330434190109 234666204.669600874186 249999896.000035077333 1 59917.766059695 2022-12-04T18:23:07.557684 15333676.509490381926 234666219.490625500679 249999896.000115871429 1 59917.766071291 2022-12-04T18:23:08.559528 15333736.275451246649 234666159.724577933550 249999896.000029176474 1 59917.766082890 2022-12-04T18:23:09.561739 15333672.198860842735 234666223.800923287868 249999895.999784141779 1 59917.766094630 2022-12-04T18:23:10.576047 15333697.127739321440 234666198.872243821621 249999895.999983131886 1 59917.766106014 2022-12-04T18:23:11.559576 15333692.556591216475 234666203.443404644728 249999895.999995857477 1 59917.766117587 2022-12-04T18:23:12.559501 15333683.531330594793 234666212.468604356050 249999895.999934941530 1 59917.766128961 2022-12-04T18:23:13.542246 15333716.284023584798 234666179.716093897820 249999896.000117480755 1 59917.766140565 2022-12-04T18:23:14.544819 15333672.727710383013 234666223.272229939699 249999895.999940335751 1 59917.766152162 2022-12-04T18:23:15.546755 15333670.453875392675 234666225.546110242605 249999895.999985635281 1 59917.766163537 2022-12-04T18:23:16.529642 15333704.775018021464 234666191.225159019232 249999896.000177025795 1 59917.766175358 2022-12-04T18:23:17.550949 15333717.601336639374 234666178.398606330156 249999895.999942958355 1 59917.766186979 2022-12-04T18:23:18.554988 15333679.162995794788 234666216.836972802877 249999895.999968588352 1 59917.766198654 2022-12-04T18:23:19.563690 15333672.658678025007 234666223.341551810503 249999896.000229835510 1 59917.766210177 2022-12-04T18:23:20.559281 15333698.975364366546 234666197.024633884430 249999895.999998241663 1 59917.766221848 2022-12-04T18:23:21.567671 15333681.979631774127 234666214.020429551601 249999896.000061333179 1 59917.766233198 2022-12-04T18:23:22.548348 15333674.479099368677 234666221.520841091871 249999895.999940454960 1 59917.766244791 2022-12-04T18:23:23.549904 15333691.008830025792 234666204.991147458553 249999895.999977469444 1 59917.766256303 2022-12-04T18:23:24.544530 15333701.985950542614 234666194.014067649841 249999896.000018179417 1 59917.766267858 2022-12-04T18:23:25.542926 15333701.961329469457 234666194.038738220930 249999896.000067681074 1 59917.766279455 2022-12-04T18:23:26.544886 15333695.781301282346 234666200.218813061714 249999896.000114351511 1 59917.766291250 2022-12-04T18:23:27.563946 15333711.364570578560 234666184.635605543852 249999896.000176131725 1 59917.766302610 2022-12-04T18:23:28.545496 15333691.359805196524 234666204.640309482813 249999896.000114679337 1 59917.766314123 2022-12-04T18:23:29.540235 15333678.870639825240 234666217.129328131676 249999895.999967962503 1 59917.766325993 2022-12-04T18:23:30.565843 15333703.348062550649 234666192.652097880840 249999896.000160425901 1 59917.766337690 2022-12-04T18:23:31.576404 15333735.134010728449 234666160.866000652313 249999896.000011384487 1 59917.766348933 2022-12-04T18:23:32.547851 15333637.345527777448 234666258.654248058796 249999895.999775826931 1 59917.766360579 2022-12-04T18:23:33.554054 15333734.304850902408 234666161.695208072662 249999896.000058978796 1 59917.766372312 2022-12-04T18:23:34.567732 15333700.529733961448 234666195.470108747482 249999895.999842703342 1 59917.766383637 2022-12-04T18:23:35.546221 15333719.517913853750 234666176.481975853443 249999895.999889701605 1 59917.766395436 2022-12-04T18:23:36.565626 15333649.993000006303 234666246.006839364767 249999895.999839365482 1 59917.766406741 2022-12-04T18:23:37.542442 15333721.603713681921 234666174.396162092686 249999895.999875783920 1 59917.766418296 2022-12-04T18:23:38.540804 15333687.369016123936 234666208.631088316441 249999896.000104427338 1 59917.766429921 2022-12-04T18:23:39.545171 15333665.433734277263 234666230.566215395927 249999895.999949663877 1 59917.766441645 2022-12-04T18:23:40.558110 15333719.516377346590 234666176.483586579561 249999895.999963939190 1 59917.766452996 2022-12-04T18:23:41.538859 15333664.286624206230 234666231.713430464268 249999896.000054657459 1 59917.766464435 2022-12-04T18:23:42.527240 15333690.330045847222 234666205.669854521751 249999895.999900370836 1 59917.766476110 2022-12-04T18:23:43.535922 15333723.498418083414 234666172.501555591822 249999895.999973684549 1 59917.766487949 2022-12-04T18:23:44.558754 15333630.687575900927 234666265.312281429768 249999895.999857336283 1 59917.766499200 2022-12-04T18:23:45.530926 15333702.803740341216 234666193.196148812771 249999895.999889165163 1 59917.766510717 2022-12-04T18:23:46.525963 15333681.106257971376 234666214.893877625465 249999896.000135600567 1 59917.766522493 2022-12-04T18:23:47.543403 15333714.861345998943 234666181.138744890690 249999896.000090897083 1 59917.766534264 2022-12-04T18:23:48.560399 15333683.899329191074 234666212.100717902184 249999896.000047087669 1 59917.766545862 2022-12-04T18:23:49.562479 15333705.372183063999 234666190.627833902836 249999896.000016957521 1 59917.766557231 2022-12-04T18:23:50.544772 15333637.074538135901 234666258.925437748432 249999895.999975889921 1 59917.766568800 2022-12-04T18:23:51.544302 15333712.935123868287 234666183.064858764410 249999895.999982625246 1 59917.766580463 2022-12-04T18:23:52.552039 15333681.389597268775 234666214.610400259495 249999895.999997526407 1 59917.766591845 2022-12-04T18:23:53.535391 15333649.252733604982 234666246.747309654951 249999896.000043272972 1 59917.766603420 2022-12-04T18:23:54.535462 15333735.736127832904 234666160.263776510954 249999895.999904334545 1 59917.766615135 2022-12-04T18:23:55.547667 15333681.469237251207 234666214.530674278736 249999895.999911516905 1 59917.766626582 2022-12-04T18:23:56.536622 15333686.627649519593 234666209.372419357300 249999896.000068873167 1 59917.766638173 2022-12-04T18:23:57.538156 15333673.203827891499 234666222.796225726604 249999896.000053614378 1 59917.766649798 2022-12-04T18:23:58.542559 15333686.658492246643 234666209.341501504183 249999895.999993741512 1 59917.766661550 2022-12-04T18:23:59.557941 15333659.970526751131 234666236.029422491789 249999895.999949246645 1 59917.766672835 2022-12-04T18:24:00.532898 15333695.727135989815 234666200.272991389036 249999896.000127375126 1 59917.766688017 2022-12-04T18:24:01.844629 15333678.056236529723 234666217.943722873926 249999895.999959409237 1 59917.766696709 2022-12-04T18:24:02.595690 15333720.995671479031 234666175.004398018122 249999896.000069499016 1 59917.766708002 2022-12-04T18:24:03.571397 15333609.033939642832 234666286.966042160988 249999895.999981790781 1 59917.766719576 2022-12-04T18:24:04.571350 15333696.769984470680 234666199.229944854975 249999895.999929338694 1 59917.766731302 2022-12-04T18:24:05.584497 15333695.571466648951 234666200.428566217422 249999896.000032871962 1 59917.766743089 2022-12-04T18:24:06.602921 15333718.390261543915 234666177.609730154276 249999895.999991685152 1 59917.766754359 2022-12-04T18:24:07.576670 15333698.710135469213 234666197.289876341820 249999896.000011801720 1 59917.766766151 2022-12-04T18:24:08.595438 15333721.878272844478 234666174.121720671654 249999895.999993503094 1 59917.766780722 2022-12-04T18:24:09.854402 15333696.822697144002 234666199.177242279053 249999895.999939411879 1 59917.766792519 2022-12-04T18:24:10.873630 15333689.615935552865 234666206.384020447731 249999895.999956011772 1 59917.766803379 2022-12-04T18:24:11.811981 15333691.317731682211 234666204.682207912207 249999895.999939590693 1 59917.766813220 2022-12-04T18:24:12.662269 15333688.099259579554 234666207.900615304708 249999895.999874889851 1 59917.766823709 2022-12-04T18:24:13.568415 15333698.716864906251 234666197.283144563437 249999896.000009477139 1 59917.766835107 2022-12-04T18:24:14.553293 15333677.206375952810 234666218.793476670980 249999895.999852627516 1 59917.766846641 2022-12-04T18:24:15.549789 15333682.292984291911 234666213.706979751587 249999895.999964058399 1 59917.766858227 2022-12-04T18:24:16.550806 15333695.996266158298 234666200.003570199013 249999895.999836355448 1 59917.766870499 2022-12-04T18:24:17.611077 15333693.585996456444 234666202.414032101631 249999896.000028550625 1 59917.766881655 2022-12-04T18:24:18.575012 15333704.041336201131 234666191.958556205034 249999895.999892413616 1 59917.766896022 2022-12-04T18:24:19.816362 15333672.299175098538 234666223.700916975737 249999896.000092089176 1 59917.766909443 2022-12-04T18:24:20.975844 15333668.586108265445 234666227.413871556520 249999895.999979823828 1 59917.766919403 2022-12-04T18:24:21.836398 15333701.145719865337 234666194.854148685932 249999895.999868541956 1 59917.766928897 2022-12-04T18:24:22.656726 15333695.957267448306 234666200.042820572853 249999896.000088036060 1 59917.766939383 2022-12-04T18:24:23.562655 15333701.982296338305 234666194.017817705870 249999896.000114053488 1 59917.766950997 2022-12-04T18:24:24.566106 15333689.432490115985 234666206.567494452000 249999895.999984562397 1 59917.766962449 2022-12-04T18:24:25.555568 15333685.979913357645 234666210.020111620426 249999896.000024974346 1 59917.766973977 2022-12-04T18:24:26.551574 15333726.048561975360 234666169.951531291008 249999896.000093281269 1 59917.766985842 2022-12-04T18:24:27.576710 15333705.726744053885 234666190.273219704628 249999895.999963760376 1 59917.766997252 2022-12-04T18:24:28.562598 15333698.770043633878 234666197.229989469051 249999896.000033110380 1 59917.767008926 2022-12-04T18:24:29.571226 15333685.588008685037 234666210.411818027496 249999895.999826699495 1 59917.767020402 2022-12-04T18:24:30.562671 15333669.690335707739 234666226.309539854527 249999895.999875575304 1 59917.767031911 2022-12-04T18:24:31.557091 15333705.333756951615 234666190.666112482548 249999895.999869436026 1 59917.767043440 2022-12-04T18:24:32.553173 15333666.355681572109 234666229.644314110279 249999895.999995678663 1 59917.767054998 2022-12-04T18:24:33.551840 15333694.954820118845 234666201.045196890831 249999896.000017017126 1 59917.767066657 2022-12-04T18:24:34.559134 15333731.573252610862 234666164.426597684622 249999895.999850302935 1 59917.767078182 2022-12-04T18:24:35.554942 15333670.922139139846 234666225.077951490879 249999896.000090628862 1 59917.767089831 2022-12-04T18:24:36.561427 15333725.783653287217 234666170.216273069382 249999895.999926358461 1 59917.767101377 2022-12-04T18:24:37.558943 15333675.568167883903 234666220.431767016649 249999895.999934911728 1 59917.767112899 2022-12-04T18:24:38.554433 15333694.950898956507 234666201.048794806004 249999895.999693751335 1 59917.767124377 2022-12-04T18:24:39.546161 15333666.532687731087 234666229.467299997807 249999895.999987721443 1 59917.767136121 2022-12-04T18:24:40.560884 15333668.833047626540 234666227.166888952255 249999895.999936580658 1 59917.767147610 2022-12-04T18:24:41.553504 15333698.646860755980 234666197.353134810925 249999895.999995559454 1 59917.767159258 2022-12-04T18:24:42.559933 15333661.497766658664 234666234.502191692591 249999895.999958336353 1 59917.767170778 2022-12-04T18:24:43.555171 15333692.809739034623 234666203.190309971571 249999896.000048995018 1 59917.767182244 2022-12-04T18:24:44.545894 15333722.408821808174 234666173.591132164001 249999895.999953985214 1 59917.767193683 2022-12-04T18:24:45.534203 15333706.528164239600 234666189.471814453602 249999895.999978691339 1 59917.767205254 2022-12-04T18:24:46.533929 15333695.603066533804 234666200.396947950125 249999896.000014483929 1 59917.767217008 2022-12-04T18:24:47.549477 15333703.475946532562 234666192.524000167847 249999895.999946713448 1 59917.767228719 2022-12-04T18:24:48.561285 15333714.269954437390 234666181.730102002621 249999896.000056445599 1 59917.767240242 2022-12-04T18:24:49.556921 15333673.385771751404 234666222.614317268133 249999896.000089019537 1 59917.767251734 2022-12-04T18:24:50.549769 15333712.633944220841 234666183.366101652384 249999896.000045865774 1 59917.767263363 2022-12-04T18:24:51.554537 15333661.266318222508 234666234.733756512403 249999896.000074744225 1 59917.767274969 2022-12-04T18:24:52.557323 15333644.024116858840 234666251.975821346045 249999895.999938189983 1 59917.767286379 2022-12-04T18:24:53.543168 15333708.646785968915 234666187.353190571070 249999895.999976545572 1 59917.767298117 2022-12-04T18:24:54.557292 15333730.775381075218 234666165.224644243717 249999896.000025331974 1 59917.767309421 2022-12-04T18:24:55.533962 15333703.001087523997 234666192.998809158802 249999895.999896675348 1 59917.767320955 2022-12-04T18:24:56.530485 15333671.031623581424 234666224.968370735645 249999895.999994307756 1 59917.767332854 2022-12-04T18:24:57.558603 15333704.344920210540 234666191.655125319958 249999896.000045537949 1 59917.767344438 2022-12-04T18:24:58.559508 15333674.977208402008 234666221.022714734077 249999895.999923139811 1 59917.767355935 2022-12-04T18:24:59.552791 15333693.931722428650 234666202.068330734968 249999896.000053167343 1 59917.767367653 2022-12-04T18:25:00.565219 15333690.317924704403 234666205.682084649801 249999896.000009357929 1 59917.767379625 2022-12-04T18:25:01.599628 15333700.091140761971 234666195.908858716488 249999895.999999463558 1 59917.767391381 2022-12-04T18:25:02.615323 15333632.314410436898 234666263.685573071241 249999895.999983519316 1 59917.767402844 2022-12-04T18:25:03.605676 15333710.094681102782 234666185.905359536409 249999896.000040650368 1 59917.767413863 2022-12-04T18:25:04.557812 15333716.311187108979 234666179.688870638609 249999896.000057756901 1 59917.767425780 2022-12-04T18:25:05.587357 15333664.864297745749 234666231.135714292526 249999896.000012040138 1 59917.767437205 2022-12-04T18:25:06.574536 15333699.408110897988 234666196.591867834330 249999895.999978721142 1 59917.767448650 2022-12-04T18:25:07.563362 15333756.758706644177 234666139.241218715906 249999895.999925374985 1 59917.767460097 2022-12-04T18:25:08.552365 15333623.094451423734 234666272.905578166246 249999896.000029593706 1 59917.767471844 2022-12-04T18:25:09.567338 15333711.207924479619 234666184.792123138905 249999896.000047624111 1 59917.767483287 2022-12-04T18:25:10.556009 15333687.537951832637 234666208.462071865797 249999896.000023692846 1 59917.767494935 2022-12-04T18:25:11.562370 15333715.428296437487 234666180.571746408939 249999896.000042855740 1 59917.767506631 2022-12-04T18:25:12.572876 15333706.562387209386 234666189.437730640173 249999896.000117838383 1 59917.767518045 2022-12-04T18:25:13.559119 15333706.701358238235 234666189.298767775297 249999896.000126004219 1 59917.767529586 2022-12-04T18:25:14.556245 15333684.563201334327 234666211.436781257391 249999895.999982595444 1 59917.767541013 2022-12-04T18:25:15.543514 15333671.310168121010 234666224.689918041229 249999896.000086158514 1 59917.767552663 2022-12-04T18:25:16.550037 15333728.115459263325 234666167.884593427181 249999896.000052690506 1 59917.767564327 2022-12-04T18:25:17.557814 15333656.231825795025 234666239.768280416727 249999896.000106215477 1 59917.767575930 2022-12-04T18:25:18.560373 15333699.268005691469 234666196.732072293758 249999896.000077992678 1 59917.767587340 2022-12-04T18:25:19.546131 15333713.704234171659 234666182.295764923096 249999895.999999105930 1 59917.767598781 2022-12-04T18:25:20.534657 15333700.841020675376 234666195.158932447433 249999895.999953120947 1 59917.767610626 2022-12-04T18:25:21.558092 15333704.469226874411 234666191.530651569366 249999895.999878436327 1 59917.767622038 2022-12-04T18:25:22.544067 15333690.386397577822 234666205.613522261381 249999895.999919831753 1 59917.767633741 2022-12-04T18:25:23.555235 15333730.714888032526 234666165.284774959087 249999895.999662995338 1 59917.767645407 2022-12-04T18:25:24.563114 15333619.999861193821 234666276.000109106302 249999895.999970287085 1 59917.767656834 2022-12-04T18:25:25.550498 15333702.550750240684 234666193.449173212051 249999895.999923467636 1 59917.767668146 2022-12-04T18:25:26.527782 15333697.340185796842 234666198.659769088030 249999895.999954879284 1 59917.767680290 2022-12-04T18:25:27.577026 15333690.374547826126 234666205.625582396984 249999896.000130236149 1 59917.767691528 2022-12-04T18:25:28.548063 15333677.847435401753 234666218.152552247047 249999895.999987661839 1 59917.767703137 2022-12-04T18:25:29.551087 15333697.330900425091 234666198.669121146202 249999896.000021576881 1 59917.767714849 2022-12-04T18:25:30.562926 15333689.575155440718 234666206.424755185843 249999895.999910622835 1 59917.767726202 2022-12-04T18:25:31.543837 15333673.766991054639 234666222.232976555824 249999895.999967604876 1 59917.767737964 2022-12-04T18:25:32.560091 15333676.970771048218 234666219.029224067926 249999895.999995112419 1 59917.767749334 2022-12-04T18:25:33.542431 15333747.381012553349 234666148.619136601686 249999896.000149160624 1 59917.767761580 2022-12-04T18:25:34.600513 15333687.458748318255 234666208.541161656380 249999895.999909967184 1 59917.767772743 2022-12-04T18:25:35.564994 15333676.347795590758 234666219.652221739292 249999896.000017344952 1 59917.767784234 2022-12-04T18:25:36.557821 15333692.386726405472 234666203.613421708345 249999896.000148117542 1 59917.767795624 2022-12-04T18:25:37.541923 15333707.802989855409 234666188.197054266930 249999896.000044107437 1 59917.767807119 2022-12-04T18:25:38.535056 15333708.164323110133 234666187.835653275251 249999895.999976396561 1 59917.767818791 2022-12-04T18:25:39.543533 15333717.720443738624 234666178.279645979404 249999896.000089704990 1 59917.767830420 2022-12-04T18:25:40.548289 15333719.719199430197 234666176.280911386013 249999896.000110805035 1 59917.767842188 2022-12-04T18:25:41.565073 15333692.609346140176 234666203.390761911869 249999896.000108063221 1 59917.767853641 2022-12-04T18:25:42.554609 15333712.998858124018 234666183.001163005829 249999896.000021129847 1 59917.767865274 2022-12-04T18:25:43.559689 15333669.616967875510 234666226.383043766022 249999896.000011652708 1 59917.767876702 2022-12-04T18:25:44.547064 15333677.895958930254 234666218.103969037533 249999895.999927967787 1 59917.767889118 2022-12-04T18:25:45.619778 15333706.525072459131 234666189.474861055613 249999895.999933511019 1 59917.767899917 2022-12-04T18:25:46.552784 15333666.020345175639 234666229.979826986790 249999896.000172168016 1 59917.767911681 2022-12-04T18:25:47.569275 15333710.595041902736 234666185.404960989952 249999896.000002890825 1 59917.767923052 2022-12-04T18:25:48.551698 15333677.568592568859 234666218.431449562311 249999896.000042140484 1 59917.767934817 2022-12-04T18:25:49.568234 15333677.045630902052 234666218.954193294048 249999895.999824196100 1 59917.767947036 2022-12-04T18:25:50.623909 15333688.353757357225 234666207.646169751883 249999895.999927103519 1 59917.767957939 2022-12-04T18:25:51.565937 15333695.820559849963 234666200.179387986660 249999895.999947845936 1 59917.767969444 2022-12-04T18:25:52.560009 15333713.849297972396 234666182.150710225105 249999896.000008195639 1 59917.767980878 2022-12-04T18:25:53.547847 15333708.927927836776 234666187.072073101997 249999896.000000953674 1 59917.767992463 2022-12-04T18:25:54.548811 15333680.874518945813 234666215.125348120928 249999895.999867081642 1 59917.768004214 2022-12-04T18:25:55.564103 15333683.657350590453 234666212.342779427767 249999896.000130027533 1 59917.768015692 2022-12-04T18:25:56.555758 15333690.116065904498 234666205.883990287781 249999896.000056207180 1 59917.768027830 2022-12-04T18:25:57.604552 15333685.634748771787 234666210.365340054035 249999896.000088810921 1 59917.768038885 2022-12-04T18:25:58.559692 15333720.018790023401 234666175.981135457754 249999895.999925494194 1 59917.768050473 2022-12-04T18:25:59.560882 15333648.177029702812 234666247.823000282049 249999896.000029981136 1 59917.768061992 2022-12-04T18:26:00.556087 15333745.127469908446 234666150.872524112463 249999895.999994009733 1 59917.768074385 2022-12-04T18:26:01.626839 15333600.835119793192 234666295.164919942617 249999896.000039726496 1 59917.768086874 2022-12-04T18:26:02.705908 15333710.524352969602 234666185.475681036711 249999896.000034004450 1 59917.768097011 2022-12-04T18:26:03.581795 15333658.638470601290 234666237.361340761185 249999895.999811351299 1 59917.768108358 2022-12-04T18:26:04.562116 15333729.303382780403 234666166.696641743183 249999896.000024527311 1 59917.768119805 2022-12-04T18:26:05.551097 15333638.835528029129 234666257.164431959391 249999895.999959975481 1 59917.768131599 2022-12-04T18:26:06.570145 15333725.402527786791 234666170.597475320101 249999896.000003099442 1 59917.768142946 2022-12-04T18:26:07.550551 15333667.630922665820 234666228.369099795818 249999896.000022470951 1 59917.768154679 2022-12-04T18:26:08.564232 15333711.602673592046 234666184.397332787514 249999896.000006377697 1 59917.768166361 2022-12-04T18:26:09.573608 15333711.125903299078 234666184.874141007662 249999896.000044316053 1 59917.768177872 2022-12-04T18:26:10.568136 15333723.182028789073 234666172.818017184734 249999896.000045984983 1 59917.768189392 2022-12-04T18:26:11.563437 15333689.578171718866 234666206.421791076660 249999895.999962806702 1 59917.768201037 2022-12-04T18:26:12.569634 15333694.358923630789 234666201.640998899937 249999895.999922543764 1 59917.768212298 2022-12-04T18:26:13.542578 15333684.255663242191 234666211.744309425354 249999895.999972671270 1 59917.768224129 2022-12-04T18:26:14.564746 15333699.856449598446 234666196.143430858850 249999895.999880462885 1 59917.768235562 2022-12-04T18:26:15.552534 15333713.838524902239 234666182.161473184824 249999895.999998092651 1 59917.768247224 2022-12-04T18:26:16.560195 15333664.018418164924 234666231.981768965721 249999896.000187128782 1 59917.768258895 2022-12-04T18:26:17.568545 15333725.796395728365 234666170.203547656536 249999895.999943375587 1 59917.768270400 2022-12-04T18:26:18.562541 15333714.833129951730 234666181.166813671589 249999895.999943614006 1 59917.768282021 2022-12-04T18:26:19.566655 15333668.037045717239 234666227.962803363800 249999895.999849081039 1 59917.768293824 2022-12-04T18:26:20.586391 15333644.769085669890 234666251.230941921473 249999896.000027596951 1 59917.768305228 2022-12-04T18:26:21.571696 15333740.506550133228 234666155.493540644646 249999896.000090777874 1 59917.768316595 2022-12-04T18:26:22.553850 15333683.861891724169 234666212.138105064631 249999895.999996781349 1 59917.768328254 2022-12-04T18:26:23.561159 15333702.300613218918 234666193.699309915304 249999895.999923139811 1 59917.768339752 2022-12-04T18:26:24.554587 15333708.225811801851 234666187.774040848017 249999895.999852657318 1 59917.768351493 2022-12-04T18:26:25.569006 15333702.932688681409 234666193.067246586084 249999895.999935269356 1 59917.768363003 2022-12-04T18:26:26.563445 15333654.708033146337 234666241.291912436485 249999895.999945580959 1 59917.768374721 2022-12-04T18:26:27.575899 15333675.588820708916 234666220.411032646894 249999895.999853342772 1 59917.768385986 2022-12-04T18:26:28.549161 15333735.815673012286 234666160.184263259172 249999895.999936282635 1 59917.768397548 2022-12-04T18:26:29.548178 15333691.158337697387 234666204.841715782881 249999896.000053465366 1 59917.768409282 2022-12-04T18:26:30.561910 15333723.936331871897 234666172.063767075539 249999896.000098943710 1 59917.768420873 2022-12-04T18:26:31.563446 15333682.355988768861 234666213.644036948681 249999896.000025719404 1 59917.768432261 2022-12-04T18:26:32.547393 15333710.701248211786 234666185.298727452755 249999895.999975651503 1 59917.768444163 2022-12-04T18:26:33.575710 15333666.452386524528 234666229.547790557146 249999896.000177085400 1 59917.768455510 2022-12-04T18:26:34.556050 15333732.444468257949 234666163.555512011051 249999895.999980270863 1 59917.768467030 2022-12-04T18:26:35.551337 15333686.947720386088 234666209.052278637886 249999895.999999016523 1 59917.768478701 2022-12-04T18:26:36.559811 15333720.077875338495 234666175.922216087580 249999896.000091433525 1 59917.768490306 2022-12-04T18:26:37.562409 15333673.935130100697 234666222.064724117517 249999895.999854207039 1 59917.768501737 2022-12-04T18:26:38.550058 15333675.692798281088 234666220.307320952415 249999896.000119239092 1 59917.768513411 2022-12-04T18:26:39.558722 15333705.193889880553 234666190.806210100651 249999896.000099986792 1 59917.768525221 2022-12-04T18:26:40.579139 15333670.481272231787 234666225.518826991320 249999896.000099211931 1 59917.768536513 2022-12-04T18:26:41.554733 15333702.372398247942 234666193.627595931292 249999895.999994188547 1 59917.768548268 2022-12-04T18:26:42.570326 15333720.185399157926 234666175.814623057842 249999896.000022202730 1 59917.768559585 2022-12-04T18:26:43.548182 15333690.320256503299 234666205.679615110159 249999895.999871611595 1 59917.768571148 2022-12-04T18:26:44.547156 15333685.129730204120 234666210.870250225067 249999895.999980419874 1 59917.768582942 2022-12-04T18:26:45.566223 15333624.703756572679 234666271.296149164438 249999895.999905735254 1 59917.768594545 2022-12-04T18:26:46.568661 15333731.330857647583 234666164.669236004353 249999896.000093638897 1 59917.768605933 2022-12-04T18:26:47.552554 15333743.669273339212 234666152.330859184265 249999896.000132530928 1 59917.768617504 2022-12-04T18:26:48.552331 15333641.723086630926 234666254.277013868093 249999896.000100493431 1 59917.768628859 2022-12-04T18:26:49.533415 15333736.822556965053 234666159.177552431822 249999896.000109404325 1 59917.768640731 2022-12-04T18:26:50.559194 15333709.146515486762 234666186.853427380323 249999895.999942868948 1 59917.768652358 2022-12-04T18:26:51.563705 15333673.187525635585 234666222.812209755182 249999895.999735385180 1 59917.768663763 2022-12-04T18:26:52.549077 15333734.498131312430 234666161.501888692379 249999896.000019997358 1 59917.768675477 2022-12-04T18:26:53.561214 15333644.169283457100 234666251.830799192190 249999896.000082641840 1 59917.768686806 2022-12-04T18:26:54.540060 15333702.694883169606 234666193.305141657591 249999896.000024825335 1 59917.768698392 2022-12-04T18:26:55.541055 15333655.364870162681 234666240.635148376226 249999896.000018537045 1 59917.768709965 2022-12-04T18:26:56.541005 15333707.270619248971 234666188.729283928871 249999895.999903172255 1 59917.768721533 2022-12-04T18:26:57.540433 15333705.907007733360 234666190.093110829592 249999896.000118553638 1 59917.768733262 2022-12-04T18:26:58.553841 15333691.339625911787 234666204.660419315100 249999896.000045239925 1 59917.768744603 2022-12-04T18:26:59.533687 15333693.748059995472 234666202.252039849758 249999896.000099837780 1 59917.768756185 2022-12-04T18:27:00.534361 15333689.588017776608 234666206.412075936794 249999896.000093698502 1 59917.768767942 2022-12-04T18:27:01.550152 15333671.688529012725 234666224.311312049627 249999895.999841064215 1 59917.768781203 2022-12-04T18:27:02.695931 15333715.390177628025 234666180.609651267529 249999895.999828904867 1 59917.768791440 2022-12-04T18:27:03.580422 15333657.316393533722 234666238.683465003967 249999895.999858528376 1 59917.768802930 2022-12-04T18:27:04.573105 15333709.986875342205 234666186.013003140688 249999895.999878495932 1 59917.768814152 2022-12-04T18:27:05.542758 15333703.447852203622 234666192.552200287580 249999896.000052481890 1 59917.768825889 2022-12-04T18:27:06.556791 15333703.546919630840 234666192.453001320362 249999895.999920964241 1 59917.768837529 2022-12-04T18:27:07.562513 15333701.794527864084 234666194.205402374268 249999895.999930232763 1 59917.768848883 2022-12-04T18:27:08.543521 15333707.340222431347 234666188.659730732441 249999895.999953150749 1 59917.768860386 2022-12-04T18:27:09.537371 15333668.855088530108 234666227.144872069359 249999895.999960601330 1 59917.768872087 2022-12-04T18:27:10.548357 15333710.232066243887 234666185.768040537834 249999896.000106781721 1 59917.768883623 2022-12-04T18:27:11.545027 15333690.368781333789 234666205.631313323975 249999896.000094652176 1 59917.768895266 2022-12-04T18:27:12.550939 15333685.316942777485 234666210.683051139116 249999895.999993920326 1 59917.768906668 2022-12-04T18:27:13.536119 15333713.579197069630 234666182.420653432608 249999895.999850511551 1 59917.768918385 2022-12-04T18:27:14.548464 15333693.060518132523 234666202.939475983381 249999895.999994128942 1 59917.768929762 2022-12-04T18:27:15.531399 15333675.666686860844 234666220.333287686110 249999895.999974548817 1 59917.768941685 2022-12-04T18:27:16.561551 15333714.908861238509 234666181.091180384159 249999896.000041633844 1 59917.768953197 2022-12-04T18:27:17.556199 15333674.484129192308 234666221.515823811293 249999895.999953001738 1 59917.768964861 2022-12-04T18:27:18.564008 15333655.692367574200 234666240.307589739561 249999895.999957323074 1 59917.768976444 2022-12-04T18:27:19.564739 15333696.480081658810 234666199.519916743040 249999895.999998390675 1 59917.768987729 2022-12-04T18:27:20.539796 15333661.169306583703 234666234.830573320389 249999895.999879896641 1 59917.768999520 2022-12-04T18:27:21.558509 15333714.492839865386 234666181.507227331400 249999896.000067204237 1 59917.769010987 2022-12-04T18:27:22.549270 15333711.537081709132 234666184.462927520275 249999896.000009238720 1 59917.769022509 2022-12-04T18:27:23.544759 15333705.882524801418 234666190.117411017418 249999895.999935805798 1 59917.769034293 2022-12-04T18:27:24.562979 15333712.925084738061 234666183.074846684933 249999895.999931424856 1 59917.769045557 2022-12-04T18:27:25.536118 15333670.580513477325 234666225.419354289770 249999895.999867767096 1 59917.769057172 2022-12-04T18:27:26.539710 15333689.016069587320 234666206.983912050724 249999895.999981641769 1 59917.769068648 2022-12-04T18:27:27.531185 15333690.457813663408 234666205.542222768068 249999896.000036418438 1 59917.769080453 2022-12-04T18:27:28.551125 15333687.989906532690 234666208.010019004345 249999895.999925523996 1 59917.769092114 2022-12-04T18:27:29.558663 15333675.478625323623 234666220.521322071552 249999895.999947398901 1 59917.769103851 2022-12-04T18:27:30.572689 15333686.592695653439 234666209.407272070646 249999895.999967724085 1 59917.769115139 2022-12-04T18:27:31.548047 15333697.279535215348 234666198.720569789410 249999896.000104993582 1 59917.769126781 2022-12-04T18:27:32.553891 15333682.613615930080 234666213.386377811432 249999895.999993741512 1 59917.769138221 2022-12-04T18:27:33.542271 15333665.052188761532 234666230.947741568089 249999895.999930322170 1 59917.769150087 2022-12-04T18:27:34.567521 15333749.168321736157 234666146.831808984280 249999896.000130712986 1 59917.769161326 2022-12-04T18:27:35.538598 15333695.319877775386 234666200.680107742548 249999895.999985516071 1 59917.769173099 2022-12-04T18:27:36.555770 15333689.866615805775 234666206.133346229792 249999895.999962031841 1 59917.769184399 2022-12-04T18:27:37.532089 15333722.403267743066 234666173.596734702587 249999896.000002443790 1 59917.769196119 2022-12-04T18:27:38.544710 15333671.738870278001 234666224.261109530926 249999895.999979794025 1 59917.769207554 2022-12-04T18:27:39.532700 15333665.223370427266 234666230.776605993509 249999895.999976426363 1 59917.769219502 2022-12-04T18:27:40.564946 15333694.108206704259 234666201.891797780991 249999896.000004470348 1 59917.769231161 2022-12-04T18:27:41.572301 15333706.331514673308 234666189.668471604586 249999895.999986290932 1 59917.769242466 2022-12-04T18:27:42.549123 15333685.740988966078 234666210.258900433779 249999895.999889403582 1 59917.769254094 2022-12-04T18:27:43.553710 15333684.845332620665 234666211.154670506716 249999896.000003129244 1 59917.769265493 2022-12-04T18:27:44.538653 15333694.557718457654 234666201.442230969667 249999895.999949425459 1 59917.769277082 2022-12-04T18:27:45.539918 15333685.134358748794 234666210.865648329258 249999896.000007092953 1 59917.769288838 2022-12-04T18:27:46.555646 15333671.540048897266 234666224.459912091494 249999895.999960988760 1 59917.769300402 2022-12-04T18:27:47.554757 15333745.139802103862 234666150.860362648964 249999896.000164747238 1 59917.769311750 2022-12-04T18:27:48.535210 15333689.183811709285 234666206.816142261028 249999895.999953985214 1 59917.769323442 2022-12-04T18:27:49.545369 15333637.349194336683 234666258.650827407837 249999896.000021755695 1 59917.769334944 2022-12-04T18:27:50.539144 15333686.407116005197 234666209.592859357595 249999895.999975353479 1 59917.769346657 2022-12-04T18:27:51.551192 15333703.856237942353 234666192.143777042627 249999896.000014990568 1 59917.769358370 2022-12-04T18:27:52.563162 15333705.333941914141 234666190.665975123644 249999895.999917030334 1 59917.769369607 2022-12-04T18:27:53.534039 15333676.491907825693 234666219.508169323206 249999896.000077158213 1 59917.769381327 2022-12-04T18:27:54.546633 15333679.757041087374 234666216.243018448353 249999896.000059545040 1 59917.769392916 2022-12-04T18:27:55.547970 15333649.275461204350 234666246.724587082863 249999896.000048279762 1 59917.769404441 2022-12-04T18:27:56.543698 15333709.390172405168 234666186.609791576862 249999895.999963968992 1 59917.769415929 2022-12-04T18:27:57.536300 15333693.486751230434 234666202.513225167990 249999895.999976396561 1 59917.769427712 2022-12-04T18:27:58.554302 15333714.802155880257 234666181.197849392891 249999896.000005275011 1 59917.769438940 2022-12-04T18:27:59.524392 15333688.267614033073 234666207.732281565666 249999895.999895602465 1 59917.769450836 2022-12-04T18:28:00.552272 15333709.092764656991 234666186.907234162092 249999895.999998807907 1 59917.769462422 2022-12-04T18:28:01.553302 15333670.604939570650 234666225.394994378090 249999895.999933958054 1 59917.769476993 2022-12-04T18:28:02.812204 15333722.787312371656 234666173.212670534849 249999895.999982893467 1 59917.769486167 2022-12-04T18:28:03.604810 15333698.167414681986 234666197.832606017590 249999896.000020712614 1 59917.769497262 2022-12-04T18:28:04.563434 15333710.630470808595 234666185.369371414185 249999895.999842226505 1 59917.769508721 2022-12-04T18:28:05.553499 15333644.926749814302 234666251.073229581118 249999895.999979406595 1 59917.769520428 2022-12-04T18:28:06.564941 15333698.056128948927 234666197.943831831217 249999895.999960780144 1 59917.769532208 2022-12-04T18:28:07.582822 15333717.551523806527 234666178.448389738798 249999895.999913543463 1 59917.769543544 2022-12-04T18:28:08.562225 15333748.599128535017 234666147.400619536638 249999895.999748080969 1 59917.769554795 2022-12-04T18:28:09.534247 15333654.134980712086 234666241.864934414625 249999895.999915122986 1 59917.769567123 2022-12-04T18:28:10.599453 15333742.505271576345 234666153.494666606188 249999895.999938189983 1 59917.769578305 2022-12-04T18:28:11.565542 15333641.202817302197 234666254.797151297331 249999895.999968588352 1 59917.769590033 2022-12-04T18:28:12.578881 15333660.555717300624 234666235.444321632385 249999896.000038921833 1 59917.769601432 2022-12-04T18:28:13.563707 15333700.919500125572 234666195.080514848232 249999896.000014960766 1 59917.769612933 2022-12-04T18:28:14.557392 15333734.715426716954 234666161.284555256367 249999895.999981969595 1 59917.769624103 2022-12-04T18:28:15.522518 15333675.754179680720 234666220.245872318745 249999896.000052005053 1 59917.769636187 2022-12-04T18:28:16.566592 15333677.123769655824 234666218.876269876957 249999896.000039517879 1 59917.769647749 2022-12-04T18:28:17.565547 15333693.897079765797 234666202.102993786335 249999896.000073552132 1 59917.769659087 2022-12-04T18:28:18.545102 15333714.588530851528 234666181.411462098360 249999895.999992936850 1 59917.769670846 2022-12-04T18:28:19.561078 15333666.717994738370 234666229.281806826591 249999895.999801576138 1 59917.769682334 2022-12-04T18:28:20.553668 15333700.151589902118 234666195.848451435566 249999896.000041335821 1 59917.769693991 2022-12-04T18:28:21.560841 15333675.652756443247 234666220.347282886505 249999896.000039339066 1 59917.769705485 2022-12-04T18:28:22.553872 15333678.622512705624 234666217.377558231354 249999896.000070929527 1 59917.769717058 2022-12-04T18:28:23.553835 15333656.334391742945 234666239.665657609701 249999896.000049352646 1 59917.769728658 2022-12-04T18:28:24.556033 15333732.278619365767 234666163.721373438835 249999895.999992817640 1 59917.769740440 2022-12-04T18:28:25.574003 15333636.898146981373 234666259.101824104786 249999895.999971091747 1 59917.769751870 2022-12-04T18:28:26.561552 15333706.826398681849 234666189.173455893993 249999895.999854564667 1 59917.769763414 2022-12-04T18:28:27.558984 15333719.445934712887 234666176.554219096899 249999896.000153809786 1 59917.769775007 2022-12-04T18:28:28.560592 15333685.543767660856 234666210.456102073193 249999895.999869734049 1 59917.769786460 2022-12-04T18:28:29.550138 15333709.809463726357 234666186.190582126379 249999896.000045865774 1 59917.769798012 2022-12-04T18:28:30.548287 15333695.542107341811 234666200.458045721054 249999896.000153064728 1 59917.769809712 2022-12-04T18:28:31.559109 15333707.912070682272 234666188.088072299957 249999896.000142991543 1 59917.769821478 2022-12-04T18:28:32.575720 15333747.967569524422 234666148.032417267561 249999895.999986797571 1 59917.769832836 2022-12-04T18:28:33.557000 15333721.777971025556 234666174.221914142370 249999895.999885171652 1 59917.769844358 2022-12-04T18:28:34.552562 15333701.433838244528 234666194.566021323204 249999895.999859571457 1 59917.769856385 2022-12-04T18:28:35.591704 15333669.829628221691 234666226.170326024294 249999895.999954253435 1 59917.769867637 2022-12-04T18:28:36.563869 15333699.868348874152 234666196.131682753563 249999896.000031620264 1 59917.769879020 2022-12-04T18:28:37.547364 15333691.800906786695 234666204.199165731668 249999896.000072509050 1 59917.769890757 2022-12-04T18:28:38.561414 15333686.659779282287 234666209.340396761894 249999896.000176042318 1 59917.769902263 2022-12-04T18:28:39.555522 15333679.423518162221 234666216.576577305794 249999896.000095456839 1 59917.769913699 2022-12-04T18:28:40.543556 15333726.918496461585 234666169.081525206566 249999896.000021666288 1 59917.769925300 2022-12-04T18:28:41.545919 15333686.337848013267 234666209.662155807018 249999896.000003814697 1 59917.769937016 2022-12-04T18:28:42.558181 15333686.740453839302 234666209.259533971548 249999895.999987810850 1 59917.769948564 2022-12-04T18:28:43.555942 15333677.725248824805 234666218.274879932404 249999896.000128746033 1 59917.769960118 2022-12-04T18:28:44.554140 15333723.484884874895 234666172.515184968710 249999896.000069856644 1 59917.769971792 2022-12-04T18:28:45.562823 15333702.482454197481 234666193.517515271902 249999895.999969482422 1 59917.769983294 2022-12-04T18:28:46.556659 15333691.748241413385 234666204.251858055592 249999896.000099480152 1 59917.769994771 2022-12-04T18:28:47.548170 15333702.681005818769 234666193.319002449512 249999896.000008255243 1 59917.770006519 2022-12-04T18:28:48.563273 15333719.852622091770 234666176.147239297628 249999895.999861389399 1 59917.770018090 2022-12-04T18:28:49.562942 15333676.217751240358 234666219.782345950603 249999896.000097185373 1 59917.770029536 2022-12-04T18:28:50.551959 15333716.786620335653 234666179.213427037001 249999896.000047385693 1 59917.770040940 2022-12-04T18:28:51.537263 15333688.478553837165 234666207.521338462830 249999895.999892294407 1 59917.770052980 2022-12-04T18:28:52.577494 15333708.125186836347 234666187.874981343746 249999896.000168174505 1 59917.770064223 2022-12-04T18:28:53.548828 15333702.033396925777 234666193.966741472483 249999896.000138401985 1 59917.770075894 2022-12-04T18:28:54.557272 15333679.253027310595 234666216.747037261724 249999896.000064581633 1 59917.770087406 2022-12-04T18:28:55.551877 15333762.346432942897 234666133.653682231903 249999896.000115185976 1 59917.770098932 2022-12-04T18:28:56.547695 15333638.461859870702 234666257.537941992283 249999895.999801874161 1 59917.770110634 2022-12-04T18:28:57.558761 15333692.962265167385 234666203.037556022406 249999895.999821186066 1 59917.770122222 2022-12-04T18:28:58.559945 15333690.297826966271 234666205.702200084925 249999896.000027060509 1 59917.770133569 2022-12-04T18:28:59.540365 15333717.751506395638 234666178.248512595892 249999896.000018984079 1 59917.770145342 2022-12-04T18:29:00.557547 15333691.415849447250 234666204.584053575993 249999895.999903023243 1 59917.770156854 2022-12-04T18:29:01.552154 15333669.754635857418 234666226.245304346085 249999895.999940216541 1 59917.770169212 2022-12-04T18:29:02.619977 15333710.011188505217 234666185.988851279020 249999896.000039786100 1 59917.770180596 2022-12-04T18:29:03.603463 15333713.551653437316 234666182.448449283838 249999896.000102728605 1 59917.770191985 2022-12-04T18:29:04.587470 15333685.739580009133 234666210.260394811630 249999895.999974817038 1 59917.770203376 2022-12-04T18:29:05.571722 15333690.514380969107 234666205.485624611378 249999896.000005573034 1 59917.770214861 2022-12-04T18:29:06.563965 15333698.252298232168 234666197.747598290443 249999895.999896526337 1 59917.770226185 2022-12-04T18:29:07.542396 15333713.732732109725 234666182.267386138439 249999896.000118255615 1 59917.770237958 2022-12-04T18:29:08.559592 15333686.048758648336 234666209.951127976179 249999895.999886631966 1 59917.770249528 2022-12-04T18:29:09.559229 15333730.187363954261 234666165.812713623047 249999896.000077575445 1 59917.770260985 2022-12-04T18:29:10.549148 15333666.854042112827 234666229.145910054445 249999895.999952167273 1 59917.770272543 2022-12-04T18:29:11.547725 15333706.616861879826 234666189.383104562759 249999895.999966442585 1 59917.770284196 2022-12-04T18:29:12.554584 15333681.912352012470 234666214.087573200464 249999895.999925225973 1 59917.770295596 2022-12-04T18:29:13.539481 15333686.081613667309 234666209.918354928493 249999895.999968588352 1 59917.770307463 2022-12-04T18:29:14.564759 15333695.867606977001 234666200.132357776165 249999895.999964743853 1 59917.770318924 2022-12-04T18:29:15.555002 15333686.461351154372 234666209.538664162159 249999896.000015318394 1 59917.770330416 2022-12-04T18:29:16.547892 15333671.563252737746 234666224.436664164066 249999895.999916911125 1 59917.770341851 2022-12-04T18:29:17.535951 15333694.651920296252 234666201.348039418459 249999895.999959707260 1 59917.770353725 2022-12-04T18:29:18.561852 15333675.736546998844 234666220.263494670391 249999896.000041663647 1 59917.770365292 2022-12-04T18:29:19.561207 15333681.868820006028 234666214.131194055080 249999896.000014066696 1 59917.770376536 2022-12-04T18:29:20.532689 15333678.295518513769 234666217.704574048519 249999896.000092566013 1 59917.770388224 2022-12-04T18:29:21.542549 15333689.591530447826 234666206.408443808556 249999895.999974250793 1 59917.770399867 2022-12-04T18:29:22.548527 15333696.609205968678 234666199.390742391348 249999895.999948352575 1 59917.770411650 2022-12-04T18:29:23.566552 15333645.362629003823 234666250.637385338545 249999896.000014334917 1 59917.770422937 2022-12-04T18:29:24.541749 15333712.807803712785 234666183.192240417004 249999896.000044137239 1 59917.770434721 2022-12-04T18:29:25.559936 15333706.854348285124 234666189.145669847727 249999896.000018119812 1 59917.770445933 2022-12-04T18:29:26.528589 15333700.989968981594 234666195.009943902493 249999895.999912887812 1 59917.770457830 2022-12-04T18:29:27.556561 15333721.881960218772 234666174.118056476116 249999896.000016689301 1 59917.770469035 2022-12-04T18:29:28.524587 15333648.117624225095 234666247.882437676191 249999896.000061899424 1 59917.770480820 2022-12-04T18:29:29.542856 15333688.296842146665 234666207.703178316355 249999896.000020474195 1 59917.770492404 2022-12-04T18:29:30.543725 15333672.365495176986 234666223.634496241808 249999895.999991416931 1 59917.770503950 2022-12-04T18:29:31.541270 15333740.401601821184 234666155.598378360271 249999895.999980181456 1 59917.770515803 2022-12-04T18:29:32.565346 15333665.024317461997 234666230.975613802671 249999895.999931275845 1 59917.770527286 2022-12-04T18:29:33.557507 15333712.823785023764 234666183.176219671965 249999896.000004708767 1 59917.770538831 2022-12-04T18:29:34.555004 15333719.020833129063 234666176.979275465012 249999896.000108599663 1 59917.770550303 2022-12-04T18:29:35.546198 15333693.006589196622 234666202.993497461081 249999896.000086665154 1 59917.770561932 2022-12-04T18:29:36.550906 15333709.736134136096 234666186.263851225376 249999895.999985367060 1 59917.770573477 2022-12-04T18:29:37.548456 15333710.802909953520 234666185.197045594454 249999895.999955534935 1 59917.770585133 2022-12-04T18:29:38.555454 15333686.293051552027 234666209.706834614277 249999895.999886155128 1 59917.770596854 2022-12-04T18:29:39.568208 15333681.806494239718 234666214.193399220705 249999895.999893456697 1 59917.770608074 2022-12-04T18:29:40.537575 15333679.809331493452 234666216.190452098846 249999895.999783605337 1 59917.770619682 2022-12-04T18:29:41.540531 15333708.327833753079 234666187.672151505947 249999895.999985247850 1 59917.770631504 2022-12-04T18:29:42.561915 15333705.210652036592 234666190.789262771606 249999895.999914795160 1 59917.770642710 2022-12-04T18:29:43.530182 15333751.813767740503 234666144.186319857836 249999896.000087589025 1 59917.770654729 2022-12-04T18:29:44.568553 15333713.471919108182 234666182.527902752161 249999895.999821871519 1 59917.770666115 2022-12-04T18:29:45.552291 15333657.730473611504 234666238.269662111998 249999896.000135719776 1 59917.770677462 2022-12-04T18:29:46.532755 15333713.127794334665 234666182.872133493423 249999895.999927818775 1 59917.770689265 2022-12-04T18:29:47.552476 15333700.554157454520 234666195.445966601372 249999896.000124067068 1 59917.770700883 2022-12-04T18:29:48.556294 15333676.847982851788 234666219.152018129826 249999896.000000983477 1 59917.770712068 2022-12-04T18:29:49.522652 15333692.815945325419 234666203.183834850788 249999895.999780178070 1 59917.770723793 2022-12-04T18:29:50.535703 15333707.649027943611 234666188.350953280926 249999895.999981224537 1 59917.770735334 2022-12-04T18:29:51.532878 15333673.947979582474 234666222.052268415689 249999896.000247985125 1 59917.770746941 2022-12-04T18:29:52.535665 15333694.769157435745 234666201.230717867613 249999895.999875307083 1 59917.770758499 2022-12-04T18:29:53.534328 15333722.373194158077 234666173.626890152693 249999896.000084310770 1 59917.770770384 2022-12-04T18:29:54.561173 15333688.330153783783 234666207.669827580452 249999895.999981373549 1 59917.770781644 2022-12-04T18:29:55.534036 15333674.011561945081 234666221.988411694765 249999895.999973654747 1 59917.770793242 2022-12-04T18:29:56.536095 15333711.325000483543 234666184.675152361393 249999896.000152856112 1 59917.770804881 2022-12-04T18:29:57.541717 15333668.007227648050 234666227.992665141821 249999895.999892801046 1 59917.770816424 2022-12-04T18:29:58.539055 15333705.113312248141 234666190.886806935072 249999896.000119179487 1 59917.770828127 2022-12-04T18:29:59.550176 15333679.977876547724 234666216.022091329098 249999895.999967873096 1 59917.770839619 2022-12-04T18:30:00.543114 15333724.861987685785 234666171.138057827950 249999896.000045508146 1 59917.770859372 2022-12-04T18:30:02.249726 15333664.933111468330 234666231.066879332066 249999895.999990791082 1 59917.770864918 2022-12-04T18:30:02.728911 15333703.271697493270 234666192.728335380554 249999896.000032871962 1 59917.770875503 2022-12-04T18:30:03.643447 15333705.103574680164 234666190.896401703358 249999895.999976396561 1 59917.770886655 2022-12-04T18:30:04.606970 15333685.610948003829 234666210.389075964689 249999896.000023961067 1 59917.770897922 2022-12-04T18:30:05.580461 15333713.995349362493 234666182.004605054855 249999895.999954402447 1 59917.770909328 2022-12-04T18:30:06.565895 15333699.797522407025 234666196.202431172132 249999895.999953567982 1 59917.770921092 2022-12-04T18:30:07.582292 15333683.368173394352 234666212.631880968809 249999896.000054359436 1 59917.770935128 2022-12-04T18:30:08.795086 15333713.519685693085 234666182.480336636305 249999896.000022321939 1 59917.770945116 2022-12-04T18:30:09.658069 15333681.624490242451 234666214.375483661890 249999895.999973893166 1 59917.770955466 2022-12-04T18:30:10.552289 15333735.704861031845 234666160.295178204775 249999896.000039249659 1 59917.770967242 2022-12-04T18:30:11.569746 15333688.059333814308 234666207.940588355064 249999895.999922156334 1 59917.770978565 2022-12-04T18:30:12.548052 15333716.613591963425 234666179.386301994324 249999895.999893963337 1 59917.770990395 2022-12-04T18:30:13.570087 15333645.069080097601 234666250.931037366390 249999896.000117450953 1 59917.771001873 2022-12-04T18:30:14.561831 15333719.260004978627 234666176.739978671074 249999895.999983638525 1 59917.771013536 2022-12-04T18:30:15.569491 15333704.820451287553 234666191.179595559835 249999896.000046849251 1 59917.771025106 2022-12-04T18:30:16.569150 15333688.556695362553 234666207.443403929472 249999896.000099301338 1 59917.771036488 2022-12-04T18:30:17.552520 15333688.780723180622 234666207.219290733337 249999896.000013917685 1 59917.771048187 2022-12-04T18:30:18.563369 15333683.032166870311 234666212.967868089676 249999896.000034958124 1 59917.771059616 2022-12-04T18:30:19.550777 15333676.389356352389 234666219.610582441092 249999895.999938786030 1 59917.771071039 2022-12-04T18:30:20.537780 15333722.915846684948 234666173.084208160639 249999896.000054836273 1 59917.771082797 2022-12-04T18:30:21.553656 15333682.864446613938 234666213.135582327843 249999896.000028938055 1 59917.771094595 2022-12-04T18:30:22.572984 15333679.998560663313 234666216.001399099827 249999895.999959766865 1 59917.771106122 2022-12-04T18:30:23.568950 15333654.644417162985 234666241.355474323034 249999895.999891489744 1 59917.771117582 2022-12-04T18:30:24.559055 15333690.290289605036 234666205.709803193808 249999896.000092804432 1 59917.771129198 2022-12-04T18:30:25.562711 15333687.554815974087 234666208.445283114910 249999896.000099092722 1 59917.771140806 2022-12-04T18:30:26.565642 15333664.863065479323 234666231.136920779943 249999895.999986261129 1 59917.771152371 2022-12-04T18:30:27.564821 15333705.907702263445 234666190.092362940311 249999896.000065207481 1 59917.771163682 2022-12-04T18:30:28.542163 15333708.672303471714 234666187.327718317509 249999896.000021785498 1 59917.771175752 2022-12-04T18:30:29.584967 15333704.776404719800 234666191.223390847445 249999895.999795556068 1 59917.771186860 2022-12-04T18:30:30.544699 15333678.905196849257 234666217.094815313816 249999896.000012159348 1 59917.771198418 2022-12-04T18:30:31.543326 15333678.448343588039 234666217.551728606224 249999896.000072181225 1 59917.771210145 2022-12-04T18:30:32.556564 15333649.339680152014 234666246.660202294588 249999895.999882459641 1 59917.771221621 2022-12-04T18:30:33.548063 15333705.919296486303 234666190.080752640963 249999896.000049114227 1 59917.771233457 2022-12-04T18:30:34.570684 15333706.498293457553 234666189.501594305038 249999895.999887764454 1 59917.771245018 2022-12-04T18:30:35.569521 15333690.206795694306 234666205.793368011713 249999896.000163704157 1 59917.771256222 2022-12-04T18:30:36.537572 15333694.644309891388 234666201.355684280396 249999895.999994158745 1 59917.771267911 2022-12-04T18:30:37.547545 15333708.077831422910 234666187.922350138426 249999896.000181555748 1 59917.771279415 2022-12-04T18:30:38.541418 15333711.120329635218 234666184.879735350609 249999896.000064998865 1 59917.771291006 2022-12-04T18:30:39.542943 15333739.454755913466 234666156.545384287834 249999896.000140190125 1 59917.771302782 2022-12-04T18:30:40.560349 15333696.243875829503 234666199.756262004375 249999896.000137835741 1 59917.771314333 2022-12-04T18:30:41.558354 15333742.023855110630 234666153.976071059704 249999895.999926179647 1 59917.771325682 2022-12-04T18:30:42.538924 15333650.447360409424 234666245.552503973246 249999895.999864369631 1 59917.771337447 2022-12-04T18:30:43.555406 15333665.601058190688 234666230.398881703615 249999895.999939888716 1 59917.771348909 2022-12-04T18:30:44.545723 15333678.558418869972 234666217.441635370255 249999896.000054240227 1 59917.771360509 2022-12-04T18:30:45.547986 15333688.297324687243 234666207.702589184046 249999895.999913871288 1 59917.771372274 2022-12-04T18:30:46.564458 15333699.617673519999 234666196.382377237082 249999896.000050753355 1 59917.771383557 2022-12-04T18:30:47.539346 15333737.022795300931 234666158.977248430252 249999896.000043720007 1 59917.771395371 2022-12-04T18:30:48.560103 15333697.051234064624 234666198.948677659035 249999895.999911725521 1 59917.771406856 2022-12-04T18:30:49.552342 15333683.819971084595 234666212.180067688227 249999896.000038772821 1 59917.771418571 2022-12-04T18:30:50.564504 15333681.356423890218 234666214.643483579159 249999895.999907463789 1 59917.771430301 2022-12-04T18:30:51.577964 15333692.709776030853 234666203.290186434984 249999895.999962478876 1 59917.771441596 2022-12-04T18:30:52.553915 15333713.775328358635 234666182.224888920784 249999896.000217288733 1 59917.771453198 2022-12-04T18:30:53.556270 15333725.614197291434 234666170.385846585035 249999896.000043869019 1 59917.771464546 2022-12-04T18:30:54.536774 15333728.814170606434 234666167.185896456242 249999896.000067055225 1 59917.771476541 2022-12-04T18:30:55.573093 15333659.377409517765 234666236.622661173344 249999896.000070691109 1 59917.771487953 2022-12-04T18:30:56.559175 15333702.449464656413 234666193.550599992275 249999896.000064641237 1 59917.771499451 2022-12-04T18:30:57.552549 15333726.345648283139 234666169.654373049736 249999896.000021338463 1 59917.771510946 2022-12-04T18:30:58.545680 15333685.530014427379 234666210.470099270344 249999896.000113695860 1 59917.771522400 2022-12-04T18:30:59.535353 15333730.528970994055 234666165.471020787954 249999895.999991774559 1 59917.771533997 2022-12-04T18:31:00.537317 15333689.770803967491 234666206.229233294725 249999896.000037252903 1 59917.771545818 2022-12-04T18:31:01.558694 15333697.759311772883 234666198.240757972002 249999896.000069737434 1 59917.771557801 2022-12-04T18:31:02.594061 15333661.668674118817 234666234.331376224756 249999896.000050336123 1 59917.771568926 2022-12-04T18:31:03.555205 15333726.091892823577 234666169.908306121826 249999896.000198960304 1 59917.771580681 2022-12-04T18:31:04.570876 15333689.179198397323 234666206.820913136005 249999896.000111520290 1 59917.771591995 2022-12-04T18:31:05.548384 15333676.160181064159 234666219.839648127556 249999895.999829202890 1 59917.771603630 2022-12-04T18:31:06.553636 15333720.406869517639 234666175.593170642853 249999896.000040173531 1 59917.771615713 2022-12-04T18:31:07.597641 15333656.032468542457 234666239.967509001493 249999895.999977529049 1 59917.771626804 2022-12-04T18:31:08.555862 15333693.971583636478 234666202.028419315815 249999896.000002950430 1 59917.771638225 2022-12-04T18:31:09.542659 15333720.217453006655 234666175.782602846622 249999896.000055849552 1 59917.771649790 2022-12-04T18:31:10.541904 15333651.892555674538 234666244.107564181089 249999896.000119864941 1 59917.771661455 2022-12-04T18:31:11.549726 15333684.189551172778 234666211.810299277306 249999895.999850451946 1 59917.771672860 2022-12-04T18:31:12.535078 15333708.333221206442 234666187.666893422604 249999896.000114619732 1 59917.771684589 2022-12-04T18:31:13.548521 15333689.254018660635 234666206.746016114950 249999896.000034779310 1 59917.771696358 2022-12-04T18:31:14.565365 15333642.548338182271 234666253.451859891415 249999896.000198066235 1 59917.771707816 2022-12-04T18:31:15.555263 15333708.905571265146 234666187.094404339790 249999895.999975591898 1 59917.771719328 2022-12-04T18:31:16.549895 15333702.380077911541 234666193.620007604361 249999896.000085502863 1 59917.771730899 2022-12-04T18:31:17.549654 15333650.246747296304 234666245.753286361694 249999896.000033646822 1 59917.771742431 2022-12-04T18:31:18.546062 15333670.045456549153 234666225.954624503851 249999896.000081062317 1 59917.771753968 2022-12-04T18:31:19.542796 15333702.082339005545 234666193.917396396399 249999895.999735414982 1 59917.771765412 2022-12-04T18:31:20.531621 15333705.146257074550 234666190.853816747665 249999896.000073820353 1 59917.771777106 2022-12-04T18:31:21.541980 15333677.941556837410 234666218.058352559805 249999895.999909400940 1 59917.771788609 2022-12-04T18:31:22.535854 15333725.585934421048 234666170.414142549038 249999896.000076979399 1 59917.771800441 2022-12-04T18:31:23.558062 15333653.920282658190 234666242.079773068428 249999896.000055730343 1 59917.771812124 2022-12-04T18:31:24.567501 15333709.167373059317 234666186.832643479109 249999896.000016540289 1 59917.771823597 2022-12-04T18:31:25.558762 15333693.957810549065 234666202.042130053043 249999895.999940603971 1 59917.771835084 2022-12-04T18:31:26.551289 15333693.260538043454 234666202.739444494247 249999895.999982535839 1 59917.771846715 2022-12-04T18:31:27.556222 15333704.446523318067 234666191.553525954485 249999896.000049263239 1 59917.771858498 2022-12-04T18:31:28.574280 15333730.074644573033 234666165.925264835358 249999895.999909400940 1 59917.771869604 2022-12-04T18:31:29.533775 15333713.602682663128 234666182.397359699011 249999896.000042349100 1 59917.771881112 2022-12-04T18:31:30.528069 15333666.176322311163 234666229.823761105537 249999896.000083416700 1 59917.771892826 2022-12-04T18:31:31.540125 15333735.990369830281 234666160.009524881840 249999895.999894708395 1 59917.771904535 2022-12-04T18:31:32.551796 15333687.636758314446 234666208.363377988338 249999896.000136315823 1 59917.771916257 2022-12-04T18:31:33.564595 15333683.527461072430 234666212.472590804100 249999896.000051885843 1 59917.771927628 2022-12-04T18:31:34.547080 15333719.420562032610 234666176.579428255558 249999895.999990284443 1 59917.771939283 2022-12-04T18:31:35.554022 15333718.835193453357 234666177.164795696735 249999895.999989151955 1 59917.771950873 2022-12-04T18:31:36.555406 15333714.079450979829 234666181.920586168766 249999896.000037133694 1 59917.771962396 2022-12-04T18:31:37.551038 15333655.058733077720 234666240.941324889660 249999896.000057965517 1 59917.771973790 2022-12-04T18:31:38.535434 15333683.087442887947 234666212.912697285414 249999896.000140160322 1 59917.771985409 2022-12-04T18:31:39.539321 15333682.914841258898 234666213.085093110800 249999895.999934375286 1 59917.771997279 2022-12-04T18:31:40.564958 15333718.519716156647 234666177.480279773474 249999895.999995917082 1 59917.772008733 2022-12-04T18:31:41.554551 15333714.400886505842 234666181.599056541920 249999895.999943047762 1 59917.772020303 2022-12-04T18:31:42.554187 15333707.003935148939 234666188.996167719364 249999896.000102877617 1 59917.772031598 2022-12-04T18:31:43.530065 15333679.101315436885 234666216.898724168539 249999896.000039607286 1 59917.772043418 2022-12-04T18:31:44.551323 15333716.063487954438 234666179.936489880085 249999895.999977827072 1 59917.772055367 2022-12-04T18:31:45.583719 15333689.700814759359 234666206.299212634563 249999896.000027388334 1 59917.772066431 2022-12-04T18:31:46.539618 15333685.467348599806 234666210.532660722733 249999896.000009328127 1 59917.772078228 2022-12-04T18:31:47.558870 15333730.486460922286 234666165.513470411301 249999895.999931335449 1 59917.772089758 2022-12-04T18:31:48.555066 15333705.019265227020 234666190.980716824532 249999895.999982059002 1 59917.772101247 2022-12-04T18:31:49.547742 15333701.583817005157 234666194.416109025478 249999895.999926030636 1 59917.772112691 2022-12-04T18:31:50.536492 15333708.504702648148 234666187.495282441378 249999895.999985098839 1 59917.772124255 2022-12-04T18:31:51.535648 15333722.314629230648 234666173.685565143824 249999896.000194370747 1 59917.772135910 2022-12-04T18:31:52.542569 15333675.968542799354 234666220.031546175480 249999896.000088989735 1 59917.772147845 2022-12-04T18:31:53.573777 15333665.009396104142 234666230.990532338619 249999895.999928444624 1 59917.772158958 2022-12-04T18:31:54.533982 15333746.496340764686 234666149.503730326891 249999896.000071078539 1 59917.772170543 2022-12-04T18:31:55.534870 15333738.953708633780 234666157.046435415745 249999896.000144064426 1 59917.772182292 2022-12-04T18:31:56.550013 15333737.892058452591 234666158.107803374529 249999895.999861836433 1 59917.772193662 2022-12-04T18:31:57.532409 15333696.356232838705 234666199.643624067307 249999895.999856919050 1 59917.772205254 2022-12-04T18:31:58.533951 15333645.854520615190 234666250.145468950272 249999895.999989569187 1 59917.772216767 2022-12-04T18:31:59.528671 15333711.837456570938 234666184.162620842457 249999896.000077426434 1 59917.772228520 2022-12-04T18:32:00.544132 15333690.137349281460 234666205.862454175949 249999895.999803453684 1 59917.772240247 2022-12-04T18:32:01.557330 15333703.183609675616 234666192.816367685795 249999895.999977350235 1 59917.772252595 2022-12-04T18:32:02.624211 15333690.171642387286 234666205.828267812729 249999895.999910205603 1 59917.772263835 2022-12-04T18:32:03.595370 15333688.456644592807 234666207.543385654688 249999896.000030249357 1 59917.772275393 2022-12-04T18:32:04.593977 15333707.425015501678 234666188.575019061565 249999896.000034570694 1 59917.772286692 2022-12-04T18:32:05.570199 15333749.981052199379 234666146.018990248442 249999896.000042438507 1 59917.772298330 2022-12-04T18:32:06.575654 15333713.497464450076 234666182.502601981163 249999896.000066429377 1 59917.772309768 2022-12-04T18:32:07.563968 15333697.580647157505 234666198.419334113598 249999895.999981284142 1 59917.772321328 2022-12-04T18:32:08.562691 15333687.893328573555 234666208.106762319803 249999896.000090897083 1 59917.772332935 2022-12-04T18:32:09.565572 15333705.744263006374 234666190.255830377340 249999896.000093370676 1 59917.772344482 2022-12-04T18:32:10.563221 15333701.066687045619 234666194.933219283819 249999895.999906331301 1 59917.772356222 2022-12-04T18:32:11.577570 15333679.353796293959 234666216.646054089069 249999895.999850392342 1 59917.772367491 2022-12-04T18:32:12.551264 15333685.945892615244 234666210.054211795330 249999896.000104397535 1 59917.772379166 2022-12-04T18:32:13.560004 15333693.032446289435 234666202.967497080564 249999895.999943375587 1 59917.772390872 2022-12-04T18:32:14.571352 15333670.751789953560 234666225.248047292233 249999895.999837249517 1 59917.772402155 2022-12-04T18:32:15.546219 15333655.018174210563 234666240.981795817614 249999895.999970018864 1 59917.772413976 2022-12-04T18:32:16.567591 15333661.648262498900 234666234.351699501276 249999895.999962002039 1 59917.772425278 2022-12-04T18:32:17.543991 15333748.646321216598 234666147.353764295578 249999896.000085502863 1 59917.772436778 2022-12-04T18:32:18.537618 15333716.626902667806 234666179.373043805361 249999895.999946475029 1 59917.772448470 2022-12-04T18:32:19.547778 15333645.455203123391 234666250.544877767563 249999896.000080883503 1 59917.772460263 2022-12-04T18:32:20.566751 15333735.802937878296 234666160.197094917297 249999896.000032782555 1 59917.772471491 2022-12-04T18:32:21.536817 15333692.360217880458 234666203.639792472124 249999896.000010341406 1 59917.772483354 2022-12-04T18:32:22.561785 15333696.619599780068 234666199.380398988724 249999895.999998778105 1 59917.772494886 2022-12-04T18:32:23.558125 15333687.286375876516 234666208.713586151600 249999895.999962031841 1 59917.772506471 2022-12-04T18:32:24.559102 15333711.247605230659 234666184.752299398184 249999895.999904632568 1 59917.772517930 2022-12-04T18:32:25.549162 15333698.675911789760 234666197.324193656445 249999896.000105440617 1 59917.772529610 2022-12-04T18:32:26.558350 15333682.544722680002 234666213.455272734165 249999895.999995410442 1 59917.772541602 2022-12-04T18:32:27.594428 15333696.545167597011 234666199.454750329256 249999895.999917924404 1 59917.772552688 2022-12-04T18:32:28.552212 15333689.873836016282 234666206.126255720854 249999896.000091731548 1 59917.772564023 2022-12-04T18:32:29.531584 15333698.755285162479 234666197.244598269463 249999895.999883443117 1 59917.772575663 2022-12-04T18:32:30.537306 15333747.362635781989 234666148.637365043163 249999896.000000834465 1 59917.772587380 2022-12-04T18:32:31.549685 15333685.741571331397 234666210.258521288633 249999896.000092625618 1 59917.772599126 2022-12-04T18:32:32.564502 15333682.509152518585 234666213.490845978260 249999895.999998509884 1 59917.772610849 2022-12-04T18:32:33.577382 15333758.060430999845 234666137.939527511597 249999895.999958515167 1 59917.772622128 2022-12-04T18:32:34.551826 15333645.075309144333 234666250.924699842930 249999896.000009000301 1 59917.772633707 2022-12-04T18:32:35.552254 15333710.620998684317 234666185.378804773092 249999895.999803453684 1 59917.772645416 2022-12-04T18:32:36.563933 15333686.603527627885 234666209.396451562643 249999895.999979197979 1 59917.772656939 2022-12-04T18:32:37.559572 15333702.560316978022 234666193.439741075039 249999896.000058054924 1 59917.772668489 2022-12-04T18:32:38.557453 15333698.777411505580 234666197.222678542137 249999896.000090062618 1 59917.772680100 2022-12-04T18:32:39.560602 15333652.553665021434 234666243.446206629276 249999895.999871641397 1 59917.772691661 2022-12-04T18:32:40.559564 15333693.462129697204 234666202.537945538759 249999896.000075221062 1 59917.772703020 2022-12-04T18:32:41.540928 15333717.545135553926 234666178.454797893763 249999895.999933451414 1 59917.772714548 2022-12-04T18:32:42.536912 15333719.523762531579 234666176.476341336966 249999896.000103861094 1 59917.772726424 2022-12-04T18:32:43.562982 15333707.330708784983 234666188.669325113297 249999896.000033885241 1 59917.772738080 2022-12-04T18:32:44.570141 15333707.587701223791 234666188.412318855524 249999896.000020086765 1 59917.772749580 2022-12-04T18:32:45.563713 15333687.856308994815 234666208.143790274858 249999896.000099271536 1 59917.772761200 2022-12-04T18:32:46.567677 15333709.599716434255 234666186.400274425745 249999895.999990850687 1 59917.772772811 2022-12-04T18:32:47.570875 15333694.912392480299 234666201.087552607059 249999895.999945074320 1 59917.772784288 2022-12-04T18:32:48.562497 15333703.332013389096 234666192.668060421944 249999896.000073820353 1 59917.772795675 2022-12-04T18:32:49.546306 15333731.543876031414 234666164.456103265285 249999895.999979287386 1 59917.772807278 2022-12-04T18:32:50.548797 15333715.770025093108 234666180.229998737574 249999896.000023841858 1 59917.772818953 2022-12-04T18:32:51.557552 15333673.259610567242 234666222.740465879440 249999896.000076442957 1 59917.772830372 2022-12-04T18:32:52.544116 15333722.907324537635 234666173.092720001936 249999896.000044524670 1 59917.772841948 2022-12-04T18:32:53.544299 15333651.276052115485 234666244.723926573992 249999895.999978691339 1 59917.772853391 2022-12-04T18:32:54.533008 15333661.966539056972 234666234.033419817686 249999895.999958872795 1 59917.772865081 2022-12-04T18:32:55.543039 15333762.659076446667 234666133.340817034245 249999895.999893486500 1 59917.772876753 2022-12-04T18:32:56.551507 15333647.842815261334 234666248.157205045223 249999896.000020295382 1 59917.772888478 2022-12-04T18:32:57.564475 15333681.639261921868 234666214.360842764378 249999896.000104695559 1 59917.772899934 2022-12-04T18:32:58.554269 15333709.750609688461 234666186.249389410019 249999895.999999105930 1 59917.772911196 2022-12-04T18:32:59.527353 15333699.070993909612 234666196.928956210613 249999895.999950110912 1 59917.772922916 2022-12-04T18:33:00.539973 15333673.772881377488 234666222.227032810450 249999895.999914199114 1 59917.772934410 2022-12-04T18:33:01.532994 15333745.147269759327 234666150.852768123150 249999896.000037878752 1 59917.772946390 2022-12-04T18:33:02.568115 15333691.831960856915 234666204.168008387089 249999895.999969244003 1 59917.772958031 2022-12-04T18:33:03.573851 15333684.429606113583 234666211.570388406515 249999895.999994516373 1 59917.772969776 2022-12-04T18:33:04.588682 15333678.179626286030 234666217.820385098457 249999896.000011384487 1 59917.772981023 2022-12-04T18:33:05.560415 15333720.082104658708 234666175.917793244123 249999895.999897897243 1 59917.772992578 2022-12-04T18:33:06.558745 15333696.452436288819 234666199.547471046448 249999895.999907344580 1 59917.773004057 2022-12-04T18:33:07.550524 15333701.521112015471 234666194.478800266981 249999895.999912291765 1 59917.773015489 2022-12-04T18:33:08.538272 15333697.946763934568 234666198.053199946880 249999895.999963879585 1 59917.773027056 2022-12-04T18:33:09.537677 15333693.527075348422 234666202.472868353128 249999895.999943703413 1 59917.773038681 2022-12-04T18:33:10.542002 15333679.938313446939 234666216.061763197184 249999896.000076651573 1 59917.773050220 2022-12-04T18:33:11.539041 15333694.661227574572 234666201.338809490204 249999896.000037074089 1 59917.773062036 2022-12-04T18:33:12.559933 15333678.880935937166 234666217.119138211012 249999896.000074148178 1 59917.773073416 2022-12-04T18:33:13.543123 15333703.778202949092 234666192.221848279238 249999896.000051230192 1 59917.773085139 2022-12-04T18:33:14.556018 15333741.910258043557 234666154.089838564396 249999896.000096619129 1 59917.773096549 2022-12-04T18:33:15.541843 15333680.412858331576 234666215.587089866400 249999895.999948203564 1 59917.773108219 2022-12-04T18:33:16.550099 15333703.951280945912 234666192.048899859190 249999896.000180810690 1 59917.773119655 2022-12-04T18:33:17.538170 15333712.537951847538 234666183.462090939283 249999896.000042796135 1 59917.773131326 2022-12-04T18:33:18.546588 15333711.035478945822 234666184.964667767286 249999896.000146716833 1 59917.773142994 2022-12-04T18:33:19.554734 15333764.263887465000 234666131.736072152853 249999895.999959617853 1 59917.773154368 2022-12-04T18:33:20.537410 15333678.647377284244 234666217.352788776159 249999896.000166058540 1 59917.773166013 2022-12-04T18:33:21.543550 15333684.732261542231 234666211.267809331417 249999896.000070869923 1 59917.773177582 2022-12-04T18:33:22.543082 15333687.814458349720 234666208.185510158539 249999895.999968498945 1 59917.773189123 2022-12-04T18:33:23.540255 15333684.967093415558 234666211.032809674740 249999895.999903082848 1 59917.773200912 2022-12-04T18:33:24.558802 15333666.386278009042 234666229.613562017679 249999895.999840021133 1 59917.773212466 2022-12-04T18:33:25.557058 15333681.908494643867 234666214.091609656811 249999896.000104308128 1 59917.773223893 2022-12-04T18:33:26.544377 15333711.517085351050 234666184.482866108418 249999895.999951452017 1 59917.773235536 2022-12-04T18:33:27.550321 15333682.943095147610 234666213.056791752577 249999895.999886900187 1 59917.773247160 2022-12-04T18:33:28.554658 15333746.344089478254 234666149.655840784311 249999895.999930262566 1 59917.773258643 2022-12-04T18:33:29.546730 15333663.550447029993 234666232.449531227350 249999895.999978244305 1 59917.773270368 2022-12-04T18:33:30.559770 15333712.758396254852 234666183.241596251726 249999895.999992519617 1 59917.773281768 2022-12-04T18:33:31.544790 15333667.463409990072 234666228.536687552929 249999896.000097543001 1 59917.773293552 2022-12-04T18:33:32.562841 15333737.866491219029 234666158.133454412222 249999895.999945640564 1 59917.773304903 2022-12-04T18:33:33.543600 15333704.651230705902 234666191.348749637604 249999895.999980330467 1 59917.773316681 2022-12-04T18:33:34.561277 15333660.369103830308 234666235.630749702454 249999895.999853521585 1 59917.773328068 2022-12-04T18:33:35.545102 15333678.605615030974 234666217.394298285246 249999895.999913305044 1 59917.773339760 2022-12-04T18:33:36.555226 15333688.933997521177 234666207.066102951765 249999896.000100463629 1 59917.773351589 2022-12-04T18:33:37.577320 15333703.854317581281 234666192.145774245262 249999896.000091820955 1 59917.773362650 2022-12-04T18:33:38.532978 15333688.971997654065 234666207.027789086103 249999895.999786734581 1 59917.773374205 2022-12-04T18:33:39.531365 15333704.830921866000 234666191.169174134731 249999896.000095993280 1 59917.773385954 2022-12-04T18:33:40.546430 15333699.384975016117 234666196.615047186613 249999896.000022202730 1 59917.773397608 2022-12-04T18:33:41.553328 15333674.588957730681 234666221.411020189524 249999895.999977916479 1 59917.773409182 2022-12-04T18:33:42.553363 15333722.270048441365 234666173.729803711176 249999895.999852150679 1 59917.773420725 2022-12-04T18:33:43.550672 15333679.421055762097 234666216.578916609287 249999895.999972373247 1 59917.773432450 2022-12-04T18:33:44.563674 15333731.166346332058 234666164.833651721478 249999895.999998062849 1 59917.773443699 2022-12-04T18:33:45.535612 15333669.165267920122 234666226.834712237120 249999895.999980151653 1 59917.773455290 2022-12-04T18:33:46.537081 15333708.598135298118 234666187.401925474405 249999896.000060766935 1 59917.773466919 2022-12-04T18:33:47.541790 15333702.901855571195 234666193.098030358553 249999895.999885916710 1 59917.773478380 2022-12-04T18:33:48.532017 15333712.561886958778 234666183.438122630119 249999896.000009596348 1 59917.773490097 2022-12-04T18:33:49.544372 15333686.503200484440 234666209.496804922819 249999896.000005394220 1 59917.773501549 2022-12-04T18:33:50.533841 15333687.476231213659 234666208.523649752140 249999895.999880969524 1 59917.773513108 2022-12-04T18:33:51.532484 15333707.649654747918 234666188.350296705961 249999895.999951452017 1 59917.773524822 2022-12-04T18:33:52.544582 15333678.667809139937 234666217.332228243351 249999896.000037372112 1 59917.773536384 2022-12-04T18:33:53.543593 15333701.648330958560 234666194.351757436991 249999896.000088393688 1 59917.773547867 2022-12-04T18:33:54.535734 15333710.899686362594 234666185.100214540958 249999895.999900907278 1 59917.773559454 2022-12-04T18:33:55.536828 15333714.411317283288 234666181.588766187429 249999896.000083476305 1 59917.773571270 2022-12-04T18:33:56.557728 15333682.335180446506 234666213.664887249470 249999896.000067710876 1 59917.773582858 2022-12-04T18:33:57.558881 15333672.462629625574 234666223.537233412266 249999895.999863028526 1 59917.773594278 2022-12-04T18:33:58.545622 15333685.436188898981 234666210.563781589270 249999895.999970495701 1 59917.773605762 2022-12-04T18:33:59.537817 15333750.790903825313 234666145.209176868200 249999896.000080704689 1 59917.773617254 2022-12-04T18:34:00.530700 15333653.798214657232 234666242.201633155346 249999895.999847799540 1 59917.773632421 2022-12-04T18:34:01.841178 15333700.902493014932 234666195.097411155701 249999895.999904155731 1 59917.773640921 2022-12-04T18:34:02.575558 15333681.400634873658 234666214.599328994751 249999895.999963879585 1 59917.773652618 2022-12-04T18:34:03.586221 15333705.478147419170 234666190.521880567074 249999896.000027984381 1 59917.773664286 2022-12-04T18:34:04.594300 15333669.074889423326 234666226.925021171570 249999895.999910593033 1 59917.773675486 2022-12-04T18:34:05.562046 15333695.570861484855 234666200.429084181786 249999895.999945670366 1 59917.773687104 2022-12-04T18:34:06.565790 15333676.797698430717 234666219.202422618866 249999896.000121057034 1 59917.773699122 2022-12-04T18:34:07.604130 15333688.961044583470 234666207.039111852646 249999896.000156432390 1 59917.773710509 2022-12-04T18:34:08.588007 15333715.646442502737 234666180.353548526764 249999895.999991029501 1 59917.773721707 2022-12-04T18:34:09.555462 15333689.000510388985 234666206.999450653791 249999895.999961048365 1 59917.773733239 2022-12-04T18:34:10.551849 15333668.844227587804 234666227.155685484409 249999895.999913066626 1 59917.773745712 2022-12-04T18:34:11.629554 15333710.783110544086 234666185.216961622238 249999896.000072181225 1 59917.773756392 2022-12-04T18:34:12.552258 15333714.179518314078 234666181.820386856794 249999895.999905169010 1 59917.773768169 2022-12-04T18:34:13.569827 15333702.397262332961 234666193.602631092072 249999895.999893426895 1 59917.773779562 2022-12-04T18:34:14.554135 15333682.273420706391 234666213.726580023766 249999896.000000715256 1 59917.773791268 2022-12-04T18:34:15.565563 15333688.620199631900 234666207.379837125540 249999896.000036746264 1 59917.773802737 2022-12-04T18:34:16.556491 15333684.404620449990 234666211.595317572355 249999895.999938011169 1 59917.773814544 2022-12-04T18:34:17.576571 15333685.529269596562 234666210.470632493496 249999895.999902099371 1 59917.773828628 2022-12-04T18:34:18.793469 15333685.869367005304 234666210.130712926388 249999896.000079929829 1 59917.773839321 2022-12-04T18:34:19.717318 15333649.057097423822 234666246.942956030369 249999896.000053465366 1 59917.773849286 2022-12-04T18:34:20.578269 15333739.583217984065 234666156.416844666004 249999896.000062644482 1 59917.773860552 2022-12-04T18:34:21.551704 15333712.533094296232 234666183.466859072447 249999895.999953359365 1 59917.773872236 2022-12-04T18:34:22.561191 15333691.568920072168 234666204.431126803160 249999896.000046879053 1 59917.773883664 2022-12-04T18:34:23.548543 15333648.462485831231 234666247.537523448467 249999896.000009268522 1 59917.773895366 2022-12-04T18:34:24.559645 15333702.909681735560 234666193.090388387442 249999896.000070124865 1 59917.773906865 2022-12-04T18:34:25.553140 15333734.116106478497 234666161.883769422770 249999895.999875903130 1 59917.773918772 2022-12-04T18:34:26.581912 15333679.661109998822 234666216.338801681995 249999895.999911665916 1 59917.773930334 2022-12-04T18:34:27.580807 15333693.153384855017 234666202.846700161695 249999896.000085026026 1 59917.773941617 2022-12-04T18:34:28.555751 15333730.688512898982 234666165.311695575714 249999896.000208467245 1 59917.773953333 2022-12-04T18:34:29.567952 15333716.047506120056 234666179.952590048313 249999896.000096172094 1 59917.773964882 2022-12-04T18:34:30.565790 15333702.370107878000 234666193.629784703255 249999895.999892592430 1 59917.773976223 2022-12-04T18:34:31.545634 15333665.029239937663 234666230.970903068781 249999896.000142991543 1 59917.773987829 2022-12-04T18:34:32.548434 15333708.305518534034 234666187.694520920515 249999896.000039458275 1 59917.773999497 2022-12-04T18:34:33.556519 15333725.241628859192 234666170.758460521698 249999896.000089377165 1 59917.774011017 2022-12-04T18:34:34.551905 15333683.900048743933 234666212.100022256374 249999896.000070989132 1 59917.774022508 2022-12-04T18:34:35.544702 15333675.365304132923 234666220.634566485882 249999895.999870628119 1 59917.774034268 2022-12-04T18:34:36.560754 15333679.767441315576 234666216.232562422752 249999896.000003725290 1 59917.774045992 2022-12-04T18:34:37.573691 15333690.255091056228 234666205.745014727116 249999896.000105798244 1 59917.774057535 2022-12-04T18:34:38.571014 15333714.534401984885 234666181.465508580208 249999895.999910563231 1 59917.774069100 2022-12-04T18:34:39.570200 15333712.297358894721 234666183.702557921410 249999895.999916821718 1 59917.774080488 2022-12-04T18:34:40.554206 15333655.013175694272 234666240.986809104681 249999895.999984800816 1 59917.774091991 2022-12-04T18:34:41.547986 15333705.359206810594 234666190.640948235989 249999896.000155031681 1 59917.774103733 2022-12-04T18:34:42.562526 15333675.790184859186 234666220.209951519966 249999896.000136375427 1 59917.774115319 2022-12-04T18:34:43.563538 15333726.577581444755 234666169.422327458858 249999895.999908894300 1 59917.774126785 2022-12-04T18:34:44.554244 15333688.299810642377 234666207.700234442949 249999896.000045090914 1 59917.774138457 2022-12-04T18:34:45.562682 15333711.989588266239 234666184.010265111923 249999895.999853372574 1 59917.774150018 2022-12-04T18:34:46.561561 15333679.338400080800 234666216.661712974310 249999896.000113070011 1 59917.774161470 2022-12-04T18:34:47.550985 15333693.925302278250 234666202.074622690678 249999895.999924957752 1 59917.774173012 2022-12-04T18:34:48.548248 15333715.522492859513 234666180.477583467960 249999896.000076323748 1 59917.774185135 2022-12-04T18:34:49.595697 15333697.906234880909 234666198.093765050173 249999895.999999940395 1 59917.774196051 2022-12-04T18:34:50.538769 15333689.929242989048 234666206.070693522692 249999895.999936521053 1 59917.774207689 2022-12-04T18:34:51.544320 15333704.552938202396 234666191.447230786085 249999896.000168979168 1 59917.774219403 2022-12-04T18:34:52.556436 15333728.278535336256 234666167.721456766129 249999895.999992102385 1 59917.774230849 2022-12-04T18:34:53.545359 15333698.688486307859 234666197.311513453722 249999895.999999761581 1 59917.774242525 2022-12-04T18:34:54.554188 15333684.985501499847 234666211.014494389296 249999895.999995887280 1 59917.774254032 2022-12-04T18:34:55.548376 15333683.905978498980 234666212.094193160534 249999896.000171661377 1 59917.774265497 2022-12-04T18:34:56.538957 15333665.244022537023 234666230.756063997746 249999896.000086545944 1 59917.774277225 2022-12-04T18:34:57.552241 15333708.398891946301 234666187.601159304380 249999896.000051259995 1 59917.774288923 2022-12-04T18:34:58.562929 15333723.006388237700 234666172.993602335453 249999895.999990582466 1 59917.774300867 2022-12-04T18:34:59.594916 15333667.501847520471 234666228.498200803995 249999896.000048339367 1 59917.774312058 2022-12-04T18:35:00.561757 15333683.025367809460 234666212.974584132433 249999895.999951928854 1 59917.774323509 2022-12-04T18:35:01.551173 15333704.366527337581 234666191.633507639170 249999896.000034987926 1 59917.774335975 2022-12-04T18:35:02.628207 15333678.043720647693 234666217.956296771765 249999896.000017404556 1 59917.774346980 2022-12-04T18:35:03.579093 15333717.790732724592 234666178.209236204624 249999895.999968916178 1 59917.774358540 2022-12-04T18:35:04.577864 15333694.988701265305 234666201.011255621910 249999895.999956876040 1 59917.774369971 2022-12-04T18:35:05.565496 15333688.064925158396 234666207.935074210167 249999895.999999374151 1 59917.774382499 2022-12-04T18:35:06.647923 15333637.596043327823 234666258.403933554888 249999895.999976873398 1 59917.774393234 2022-12-04T18:35:07.575436 15333752.259102208540 234666143.740724593401 249999895.999826788902 1 59917.774404648 2022-12-04T18:35:08.561556 15333671.543264670298 234666224.456711947918 249999895.999976605177 1 59917.774416231 2022-12-04T18:35:09.562338 15333693.503687456250 234666202.496349215508 249999896.000036656857 1 59917.774427747 2022-12-04T18:35:10.557389 15333696.722126225010 234666199.277830213308 249999895.999956429005 1 59917.774439193 2022-12-04T18:35:11.546250 15333689.066131664440 234666206.933746069670 249999895.999877721071 1 59917.774450761 2022-12-04T18:35:12.545752 15333706.908059334382 234666189.091837018728 249999895.999896347523 1 59917.774462585 2022-12-04T18:35:13.567382 15333719.149857016280 234666176.850058376789 249999895.999915391207 1 59917.774474056 2022-12-04T18:35:14.558421 15333722.874849222600 234666173.125226914883 249999896.000076144934 1 59917.774485524 2022-12-04T18:35:15.549237 15333738.897993693128 234666157.102070391178 249999896.000064074993 1 59917.774497151 2022-12-04T18:35:16.553858 15333705.455716410652 234666190.544186025858 249999895.999902427197 1 59917.774508675 2022-12-04T18:35:17.549479 15333685.533489929512 234666210.466417461634 249999895.999907404184 1 59917.774520471 2022-12-04T18:35:18.568717 15333697.955309677869 234666198.044741094112 249999896.000050783157 1 59917.774531998 2022-12-04T18:35:19.564632 15333715.960529133677 234666180.039487421513 249999896.000016570091 1 59917.774543470 2022-12-04T18:35:20.555769 15333663.713750965893 234666232.286354333162 249999896.000105291605 1 59917.774555095 2022-12-04T18:35:21.560191 15333705.596656860784 234666190.403350710869 249999896.000007569790 1 59917.774566499 2022-12-04T18:35:22.545493 15333678.048343304545 234666217.951636165380 249999895.999979466200 1 59917.774578038 2022-12-04T18:35:23.542503 15333681.910191273317 234666214.089981645346 249999896.000172913074 1 59917.774589560 2022-12-04T18:35:24.538037 15333709.723317593336 234666186.276629209518 249999895.999946802855 1 59917.774601285 2022-12-04T18:35:25.551011 15333728.480475058779 234666167.519586920738 249999896.000061988831 1 59917.774613152 2022-12-04T18:35:26.576324 15333677.219857692719 234666218.780193686485 249999896.000051379204 1 59917.774624514 2022-12-04T18:35:27.558026 15333718.496846748516 234666177.503239035606 249999896.000085771084 1 59917.774636214 2022-12-04T18:35:28.568847 15333653.694005226716 234666242.305944621563 249999895.999949842691 1 59917.774647648 2022-12-04T18:35:29.556725 15333714.312883498147 234666181.687011331320 249999895.999894827604 1 59917.774659089 2022-12-04T18:35:30.545260 15333738.673262653872 234666157.326757252216 249999896.000019907951 1 59917.774670872 2022-12-04T18:35:31.563366 15333683.870820771903 234666212.129130333662 249999895.999951094389 1 59917.774682152 2022-12-04T18:35:32.537914 15333687.999490471557 234666208.000554949045 249999896.000045418739 1 59917.774693956 2022-12-04T18:35:33.557782 15333680.897226493806 234666215.102753400803 249999895.999979883432 1 59917.774705802 2022-12-04T18:35:34.581298 15333742.719929186627 234666153.280131340027 249999896.000060528517 1 59917.774717026 2022-12-04T18:35:35.551052 15333700.548287251964 234666195.451898038387 249999896.000185281038 1 59917.774728831 2022-12-04T18:35:36.571014 15333700.356604803354 234666195.643503457308 249999896.000108271837 1 59917.774740284 2022-12-04T18:35:37.560559 15333727.892691623420 234666168.107365906239 249999896.000057518482 1 59917.774751869 2022-12-04T18:35:38.561468 15333723.863038601354 234666172.136992335320 249999896.000030934811 1 59917.774763445 2022-12-04T18:35:39.561650 15333713.465472124517 234666182.534451425076 249999895.999923557043 1 59917.774775004 2022-12-04T18:35:40.560373 15333711.803344842046 234666184.196884304285 249999896.000229150057 1 59917.774786489 2022-12-04T18:35:41.552653 15333708.977407434955 234666187.022717326880 249999896.000124752522 1 59917.774798285 2022-12-04T18:35:42.571819 15333656.087760655209 234666239.912297397852 249999896.000058054924 1 59917.774809759 2022-12-04T18:35:43.563164 15333653.470928426832 234666242.529139906168 249999896.000068336725 1 59917.774821211 2022-12-04T18:35:44.552607 15333729.696797743440 234666166.303170293570 249999895.999968051910 1 59917.774832760 2022-12-04T18:35:45.550516 15333720.999516794458 234666175.000414252281 249999895.999931037426 1 59917.774844564 2022-12-04T18:35:46.570363 15333692.690396104008 234666203.309619665146 249999896.000015765429 1 59917.774855980 2022-12-04T18:35:47.556661 15333682.844191264361 234666213.155881494284 249999896.000072747469 1 59917.774867410 2022-12-04T18:35:48.544191 15333716.659577760845 234666179.340506017208 249999896.000083774328 1 59917.774879073 2022-12-04T18:35:49.551930 15333701.568143740296 234666194.431882530451 249999896.000026285648 1 59917.774890560 2022-12-04T18:35:50.544361 15333699.514793330804 234666196.485211938620 249999896.000005275011 1 59917.774902191 2022-12-04T18:35:51.549322 15333705.153490530327 234666190.846693873405 249999896.000184416771 1 59917.774913735 2022-12-04T18:35:52.546734 15333740.879768623039 234666155.120253533125 249999896.000022143126 1 59917.774925319 2022-12-04T18:35:53.547521 15333739.441361024976 234666156.558690905571 249999896.000051915646 1 59917.774936769 2022-12-04T18:35:54.536874 15333691.884979706258 234666204.114982455969 249999895.999962151051 1 59917.774948440 2022-12-04T18:35:55.545283 15333699.528933906928 234666196.470966756344 249999895.999900668859 1 59917.774960234 2022-12-04T18:35:56.564229 15333683.829191235825 234666212.170853734016 249999896.000044971704 1 59917.774971604 2022-12-04T18:35:57.546582 15333722.806441478431 234666173.193514764309 249999895.999956250191 1 59917.774983221 2022-12-04T18:35:58.550305 15333676.376775903627 234666219.623102575541 249999895.999878466129 1 59917.774994550 2022-12-04T18:35:59.529135 15333721.032869610935 234666174.967065244913 249999895.999934852123 1 59917.775006658 2022-12-04T18:36:00.575270 15333721.618716167286 234666174.381424963474 249999896.000141143799 1 59917.775017926 2022-12-04T18:36:01.548804 15333733.660555111244 234666162.339298516512 249999895.999853640795 1 59917.775030692 2022-12-04T18:36:02.651767 15333672.812111813575 234666223.187929153442 249999896.000040978193 1 59917.775041742 2022-12-04T18:36:03.606550 15333664.399825505912 234666231.600135743618 249999895.999961256981 1 59917.775054096 2022-12-04T18:36:04.673933 15333726.408218944445 234666169.591745585203 249999895.999964535236 1 59917.775065317 2022-12-04T18:36:05.643351 15333728.326638102531 234666167.673314720392 249999895.999952822924 1 59917.775076107 2022-12-04T18:36:06.575612 15333735.960050147027 234666160.039986312389 249999896.000036448240 1 59917.775087527 2022-12-04T18:36:07.562281 15333666.988508399576 234666229.011546850204 249999896.000055253506 1 59917.775099162 2022-12-04T18:36:08.567637 15333667.951913382858 234666228.047944694757 249999895.999858081341 1 59917.775110760 2022-12-04T18:36:09.569693 15333728.680490847677 234666167.319282770157 249999895.999773621559 1 59917.775122286 2022-12-04T18:36:10.565540 15333726.744812719524 234666169.255286782980 249999896.000099509954 1 59917.775133824 2022-12-04T18:36:11.562422 15333673.020923273638 234666222.979060471058 249999895.999983757734 1 59917.775145261 2022-12-04T18:36:12.550530 15333676.484925277531 234666219.515021681786 249999895.999946951866 1 59917.775157020 2022-12-04T18:36:13.566536 15333650.882519705221 234666245.117304444313 249999895.999824136496 1 59917.775168414 2022-12-04T18:36:14.550972 15333717.793764237314 234666178.206290304661 249999896.000054538250 1 59917.775180167 2022-12-04T18:36:15.566375 15333701.838934186846 234666194.160890400410 249999895.999824583530 1 59917.775191811 2022-12-04T18:36:16.572513 15333690.580282540992 234666205.419644534588 249999895.999927073717 1 59917.775203255 2022-12-04T18:36:17.561223 15333683.371943963692 234666212.628108650446 249999896.000052601099 1 59917.775215377 2022-12-04T18:36:18.608547 15333689.162685310468 234666206.837312400341 249999895.999997705221 1 59917.775227908 2022-12-04T18:36:19.691202 15333685.110599610955 234666210.889359474182 249999895.999959081411 1 59917.775239139 2022-12-04T18:36:20.661625 15333704.219201469794 234666191.780858069658 249999896.000059545040 1 59917.775252052 2022-12-04T18:36:21.777316 15333652.987586269155 234666243.012443602085 249999896.000029861927 1 59917.775263328 2022-12-04T18:36:22.751495 15333693.018851364031 234666202.981177628040 249999896.000028997660 1 59917.775274374 2022-12-04T18:36:23.705933 15333714.320503685623 234666181.679416000843 249999895.999919682741 1 59917.775284220 2022-12-04T18:36:24.556574 15333704.224417956546 234666191.775726497173 249999896.000144451857 1 59917.775295623 2022-12-04T18:36:25.541806 15333723.103502053767 234666172.896438747644 249999895.999940812588 1 59917.775307474 2022-12-04T18:36:26.565728 15333694.981748089194 234666201.018331915140 249999896.000079989433 1 59917.775318871 2022-12-04T18:36:27.550496 15333703.796697441489 234666192.203205764294 249999895.999903202057 1 59917.775330700 2022-12-04T18:36:28.572473 15333706.879641272128 234666189.120396763086 249999896.000038027763 1 59917.775343033 2022-12-04T18:36:29.638046 15333686.049559872597 234666209.950331807137 249999895.999891668558 1 59917.775354026 2022-12-04T18:36:30.587867 15333718.499439353123 234666177.500463604927 249999895.999902963638 1 59917.775365204 2022-12-04T18:36:31.553632 15333695.949760517105 234666200.050448685884 249999896.000209212303 1 59917.775377165 2022-12-04T18:36:32.587073 15333676.355806332082 234666219.644069671631 249999895.999875992537 1 59917.775388319 2022-12-04T18:36:33.550740 15333672.969862407073 234666223.030136138201 249999895.999998539686 1 59917.775399720 2022-12-04T18:36:34.535817 15333726.459316326305 234666169.540742993355 249999896.000059306622 1 59917.775411552 2022-12-04T18:36:35.558090 15333748.737702390179 234666147.262327820063 249999896.000030219555 1 59917.775423464 2022-12-04T18:36:36.587302 15333630.131460947916 234666265.868468999863 249999895.999929934740 1 59917.775434572 2022-12-04T18:36:37.547060 15333696.407247036695 234666199.592680215836 249999895.999927252531 1 59917.775446239 2022-12-04T18:36:38.555077 15333704.242387229577 234666191.757505476475 249999895.999892711639 1 59917.775457844 2022-12-04T18:36:39.557732 15333709.277992041782 234666186.721971988678 249999895.999964028597 1 59917.775469514 2022-12-04T18:36:40.565975 15333622.965027093887 234666273.034972220659 249999895.999999314547 1 59917.775480870 2022-12-04T18:36:41.547133 15333740.878292985260 234666155.121477961540 249999895.999770939350 1 59917.775492388 2022-12-04T18:36:42.542322 15333687.664476476610 234666208.335583329201 249999896.000059813261 1 59917.775503926 2022-12-04T18:36:43.539256 15333704.349533718079 234666191.650548517704 249999896.000082224607 1 59917.775515629 2022-12-04T18:36:44.550324 15333732.878393996507 234666163.121606707573 249999896.000000715256 1 59917.775527203 2022-12-04T18:36:45.550297 15333688.811050662771 234666207.188970625401 249999896.000021278858 1 59917.775538850 2022-12-04T18:36:46.556603 15333688.941303223372 234666207.058734685183 249999896.000037908554 1 59917.775550390 2022-12-04T18:36:47.553647 15333701.403843311593 234666194.596262753010 249999896.000106066465 1 59917.775562052 2022-12-04T18:36:48.561244 15333730.138731529936 234666165.861515134573 249999896.000246673822 1 59917.775573481 2022-12-04T18:36:49.548800 15333659.051089558750 234666236.948961883783 249999896.000051438808 1 59917.775584963 2022-12-04T18:36:50.540804 15333682.420428501442 234666213.579611390829 249999896.000039905310 1 59917.775596885 2022-12-04T18:36:51.570849 15333717.378789549693 234666178.621098697186 249999895.999888241291 1 59917.775608181 2022-12-04T18:36:52.546875 15333662.417813658714 234666233.582194149494 249999896.000007808208 1 59917.775619638 2022-12-04T18:36:53.536747 15333718.446118351072 234666177.553804367781 249999895.999922722578 1 59917.775631228 2022-12-04T18:36:54.538140 15333696.047035178170 234666199.952983945608 249999896.000019133091 1 59917.775642825 2022-12-04T18:36:55.540069 15333711.412225794047 234666184.587654173374 249999895.999879956245 1 59917.775654268 2022-12-04T18:36:56.528750 15333698.204764386639 234666197.795254290104 249999896.000018686056 1 59917.775665944 2022-12-04T18:36:57.537608 15333673.716290229931 234666222.283621758223 249999895.999911993742 1 59917.775677668 2022-12-04T18:36:58.550501 15333710.417365321890 234666185.582653433084 249999896.000018745661 1 59917.775689176 2022-12-04T18:36:59.544801 15333670.596457032487 234666225.403638601303 249999896.000095635653 1 59917.775700985 2022-12-04T18:37:00.565098 15333751.409838398919 234666144.590218961239 249999896.000057369471 1 59917.775713091 2022-12-04T18:37:01.611034 15333695.962116474286 234666200.038041830063 249999896.000158309937 1 59917.775724099 2022-12-04T18:37:02.562104 15333726.003184076399 234666169.996920615435 249999896.000104695559 1 59917.775735486 2022-12-04T18:37:03.546004 15333689.956017117947 234666206.043982356787 249999895.999999463558 1 59917.775747407 2022-12-04T18:37:04.576001 15333659.629791306332 234666236.370198756456 249999895.999990075827 1 59917.775758622 2022-12-04T18:37:05.544923 15333704.421772528440 234666191.578230679035 249999896.000003218651 1 59917.775770174 2022-12-04T18:37:06.543088 15333700.356930958107 234666195.643209695816 249999896.000140666962 1 59917.775781850 2022-12-04T18:37:07.551820 15333721.740926552564 234666174.259171068668 249999896.000097632408 1 59917.775793666 2022-12-04T18:37:08.572748 15333722.058645183221 234666173.941384702921 249999896.000029891729 1 59917.775805110 2022-12-04T18:37:09.561490 15333655.625408483669 234666240.374608904123 249999896.000017374754 1 59917.775816674 2022-12-04T18:37:10.560664 15333744.862058883533 234666151.138038843870 249999896.000097721815 1 59917.775828096 2022-12-04T18:37:11.547485 15333722.098249534145 234666173.901743412018 249999895.999992936850 1 59917.775839679 2022-12-04T18:37:12.548238 15333737.979161314666 234666158.020701110363 249999895.999862432480 1 59917.775851357 2022-12-04T18:37:13.557267 15333670.177875325084 234666225.822088479996 249999895.999963819981 1 59917.775862941 2022-12-04T18:37:14.558107 15333711.367142103612 234666184.632955491543 249999896.000097602606 1 59917.775874456 2022-12-04T18:37:15.553008 15333722.674274088815 234666173.325916767120 249999896.000190854073 1 59917.775885871 2022-12-04T18:37:16.539228 15333659.097987769172 234666236.902194678783 249999896.000182449818 1 59917.775897680 2022-12-04T18:37:17.559544 15333735.118594957516 234666160.881301373243 249999895.999896317720 1 59917.775909131 2022-12-04T18:37:18.548957 15333669.716865928844 234666226.283195078373 249999896.000061005354 1 59917.775920744 2022-12-04T18:37:19.552241 15333726.401430793107 234666169.598746508360 249999896.000177294016 1 59917.775932347 2022-12-04T18:37:20.554781 15333739.333500931039 234666156.666625976562 249999896.000126898289 1 59917.775943773 2022-12-04T18:37:21.542010 15333707.800046373159 234666188.199912190437 249999895.999958574772 1 59917.775955445 2022-12-04T18:37:22.550470 15333628.703774372116 234666267.296145290136 249999895.999919652939 1 59917.775966921 2022-12-04T18:37:23.542005 15333718.405306149274 234666177.594773352146 249999896.000079512596 1 59917.775978480 2022-12-04T18:37:24.540682 15333703.358364310116 234666192.641549229622 249999895.999913543463 1 59917.775990207 2022-12-04T18:37:25.553897 15333693.239998128265 234666202.760033130646 249999896.000031262636 1 59917.776001694 2022-12-04T18:37:26.546344 15333652.610661923885 234666243.389349162579 249999896.000011086464 1 59917.776013201 2022-12-04T18:37:27.540561 15333706.873749963939 234666189.126326799393 249999896.000076770782 1 59917.776024950 2022-12-04T18:37:28.555659 15333689.980237431824 234666206.019851475954 249999896.000088900328 1 59917.776036434 2022-12-04T18:37:29.547874 15333664.853237858042 234666231.146716505289 249999895.999954372644 1 59917.776047919 2022-12-04T18:37:30.540202 15333703.756484953687 234666192.243379980326 249999895.999864935875 1 59917.776059663 2022-12-04T18:37:31.554899 15333715.783441906795 234666180.216551393270 249999895.999993294477 1 59917.776071089 2022-12-04T18:37:32.542102 15333717.766889212653 234666178.233200401068 249999896.000089615583 1 59917.776082597 2022-12-04T18:37:33.536374 15333675.417226260528 234666220.582751154900 249999895.999977409840 1 59917.776094186 2022-12-04T18:37:34.537647 15333691.022681323811 234666204.977317541838 249999895.999998867512 1 59917.776105748 2022-12-04T18:37:35.536640 15333702.928765194491 234666193.071339935064 249999896.000105142593 1 59917.776117447 2022-12-04T18:37:36.547446 15333735.741502810270 234666160.258484542370 249999895.999987363815 1 59917.776129004 2022-12-04T18:37:37.545939 15333659.075042083859 234666236.925067991018 249999896.000110089779 1 59917.776140679 2022-12-04T18:37:38.554616 15333700.637201594189 234666195.362687885761 249999895.999889492989 1 59917.776152329 2022-12-04T18:37:39.561194 15333684.940570924431 234666211.059488356113 249999896.000059276819 1 59917.776163813 2022-12-04T18:37:40.553453 15333687.437733352184 234666208.562313526869 249999896.000046879053 1 59917.776175429 2022-12-04T18:37:41.557024 15333732.001792147756 234666163.998233199120 249999896.000025331974 1 59917.776186671 2022-12-04T18:37:42.528394 15333691.174465550110 234666204.825446993113 249999895.999912530184 1 59917.776198412 2022-12-04T18:37:43.542830 15333689.222127508372 234666206.777695298195 249999895.999822795391 1 59917.776210278 2022-12-04T18:37:44.568010 15333733.648153306916 234666162.351845651865 249999895.999998956919 1 59917.776221652 2022-12-04T18:37:45.550693 15333726.068892534822 234666169.931192934513 249999896.000085473061 1 59917.776233239 2022-12-04T18:37:46.551864 15333666.708390697837 234666229.291630834341 249999896.000021517277 1 59917.776244966 2022-12-04T18:37:47.565041 15333720.757846372202 234666175.242068767548 249999895.999915152788 1 59917.776256251 2022-12-04T18:37:48.540060 15333717.099204663187 234666178.900783628225 249999895.999988287687 1 59917.776268085 2022-12-04T18:37:49.562587 15333711.130568886176 234666184.869221001863 249999895.999789893627 1 59917.776279459 2022-12-04T18:37:50.545220 15333690.322909465060 234666205.677167057991 249999896.000076532364 1 59917.776291263 2022-12-04T18:37:51.565148 15333670.276693666354 234666225.723331660032 249999896.000025331974 1 59917.776302598 2022-12-04T18:37:52.544507 15333719.275557437912 234666176.724416255951 249999895.999973684549 1 59917.776314181 2022-12-04T18:37:53.545241 15333719.200880443677 234666176.799164384604 249999896.000044822693 1 59917.776325628 2022-12-04T18:37:54.534219 15333708.657935621217 234666187.342010706663 249999895.999946326017 1 59917.776337317 2022-12-04T18:37:55.544166 15333702.027835775167 234666193.972288668156 249999896.000124454498 1 59917.776348829 2022-12-04T18:37:56.538818 15333707.602887958288 234666188.397196739912 249999896.000084698200 1 59917.776360458 2022-12-04T18:37:57.543601 15333710.542089657858 234666185.457938581705 249999896.000028252602 1 59917.776372024 2022-12-04T18:37:58.542864 15333720.865687416866 234666175.134256005287 249999895.999943435192 1 59917.776383585 2022-12-04T18:37:59.541783 15333665.872005255893 234666230.127986550331 249999895.999991804361 1 59917.776395328 2022-12-04T18:38:00.556392 15333667.802738593891 234666228.197111368179 249999895.999849975109 1 59917.776406602 2022-12-04T18:38:01.530428 15333709.123068969697 234666186.876950800419 249999896.000019758940 1 59917.776419111 2022-12-04T18:38:02.611153 15333709.126255577430 234666186.873643636703 249999895.999899208546 1 59917.776430263 2022-12-04T18:38:03.574741 15333698.545253422111 234666197.454883128405 249999896.000136554241 1 59917.776442219 2022-12-04T18:38:04.607716 15333672.571747457609 234666223.428345203400 249999896.000092655420 1 59917.776453427 2022-12-04T18:38:05.576096 15333659.657834658399 234666236.342313051224 249999896.000147700310 1 59917.776464906 2022-12-04T18:38:06.567894 15333751.615365678445 234666144.384691506624 249999896.000057190657 1 59917.776476449 2022-12-04T18:38:07.565236 15333724.654637724161 234666171.345322459936 249999895.999960184097 1 59917.776488082 2022-12-04T18:38:08.570267 15333689.110508695245 234666206.889597475529 249999896.000106155872 1 59917.776499424 2022-12-04T18:38:09.550253 15333746.353323182091 234666149.646638631821 249999895.999961823225 1 59917.776511274 2022-12-04T18:38:10.574071 15333677.830998292193 234666218.168938994408 249999895.999937295914 1 59917.776522562 2022-12-04T18:38:11.549403 15333679.741501834244 234666216.258423477411 249999895.999925315380 1 59917.776534355 2022-12-04T18:38:12.568282 15333692.523599825799 234666203.476397633553 249999895.999997466803 1 59917.776545770 2022-12-04T18:38:13.554511 15333737.413017557934 234666158.586876243353 249999895.999893814325 1 59917.776557377 2022-12-04T18:38:14.557394 15333690.809217633680 234666205.190926581621 249999896.000144213438 1 59917.776568837 2022-12-04T18:38:15.547548 15333699.671897029504 234666196.328016072512 249999895.999913096428 1 59917.776580472 2022-12-04T18:38:16.552740 15333690.033574342728 234666205.966620475054 249999896.000194817781 1 59917.776591781 2022-12-04T18:38:17.529887 15333667.074224200100 234666228.925758332014 249999895.999982535839 1 59917.776603797 2022-12-04T18:38:18.568093 15333694.661478076130 234666201.338623613119 249999896.000101685524 1 59917.776615324 2022-12-04T18:38:19.564029 15333723.189261069521 234666172.810724735260 249999895.999985814095 1 59917.776626672 2022-12-04T18:38:20.544483 15333716.677788596600 234666179.322286725044 249999896.000075310469 1 59917.776638368 2022-12-04T18:38:21.554973 15333692.062322927639 234666203.937526583672 249999895.999849498272 1 59917.776649889 2022-12-04T18:38:22.550357 15333670.168700601906 234666225.831373989582 249999896.000074595213 1 59917.776661386 2022-12-04T18:38:23.543750 15333708.980094067752 234666187.019778251648 249999895.999872326851 1 59917.776672947 2022-12-04T18:38:24.542658 15333681.752598570660 234666214.247279793024 249999895.999878376722 1 59917.776684774 2022-12-04T18:38:25.564484 15333705.431979941204 234666190.568006575108 249999895.999986529350 1 59917.776696239 2022-12-04T18:38:26.555073 15333738.152083054185 234666157.847981780767 249999896.000064849854 1 59917.776707626 2022-12-04T18:38:27.538894 15333676.845053430647 234666219.154987156391 249999896.000040590763 1 59917.776719285 2022-12-04T18:38:28.546229 15333710.226325018331 234666185.773671418428 249999895.999996423721 1 59917.776730899 2022-12-04T18:38:29.549688 15333707.340011430904 234666188.660142004490 249999896.000153422356 1 59917.776742531 2022-12-04T18:38:30.554643 15333732.859520893544 234666163.140255212784 249999895.999776095152 1 59917.776753951 2022-12-04T18:38:31.541336 15333633.831255668774 234666262.168854892254 249999896.000110566616 1 59917.776765728 2022-12-04T18:38:32.558909 15333666.854458766058 234666229.145405441523 249999895.999864220619 1 59917.776777261 2022-12-04T18:38:33.555356 15333690.154889630154 234666205.845080286264 249999895.999969929457 1 59917.776788829 2022-12-04T18:38:34.554828 15333718.683948280290 234666177.316124916077 249999896.000073194504 1 59917.776800456 2022-12-04T18:38:35.559388 15333727.871133945882 234666168.128948628902 249999896.000082582235 1 59917.776811750 2022-12-04T18:38:36.535214 15333700.055488327518 234666195.944549053907 249999896.000037372112 1 59917.776823350 2022-12-04T18:38:37.537484 15333670.819801019505 234666225.180246323347 249999896.000047355890 1 59917.776835361 2022-12-04T18:38:38.575142 15333719.348049873486 234666176.652044415474 249999896.000094294548 1 59917.776846633 2022-12-04T18:38:39.549114 15333721.719305917621 234666174.280699610710 249999896.000005543232 1 59917.776858372 2022-12-04T18:38:40.563350 15333711.763099674135 234666184.236961036921 249999896.000060707331 1 59917.776869870 2022-12-04T18:38:41.556741 15333680.277900809422 234666215.722130984068 249999896.000031799078 1 59917.776881485 2022-12-04T18:38:42.560274 15333688.973901513964 234666207.026242315769 249999896.000143826008 1 59917.776892949 2022-12-04T18:38:43.550823 15333711.851649099961 234666184.148332178593 249999895.999981284142 1 59917.776904545 2022-12-04T18:38:44.552680 15333693.067999636754 234666202.932099074125 249999896.000098705292 1 59917.776916183 2022-12-04T18:38:45.558177 15333713.962327403948 234666182.037759959698 249999896.000087350607 1 59917.776927721 2022-12-04T18:38:46.555116 15333688.334180723876 234666207.665818035603 249999895.999998748302 1 59917.776939339 2022-12-04T18:38:47.558873 15333695.656459884718 234666200.343421369791 249999895.999881267548 1 59917.776950767 2022-12-04T18:38:48.546281 15333694.330062739551 234666201.669852137566 249999895.999914884567 1 59917.776962261 2022-12-04T18:38:49.539364 15333667.351890049875 234666228.648123592138 249999896.000013649464 1 59917.776973987 2022-12-04T18:38:50.552439 15333688.278911385685 234666207.721063941717 249999895.999975323677 1 59917.776985536 2022-12-04T18:38:51.550309 15333724.101517850533 234666171.898646742105 249999896.000164598227 1 59917.776997084 2022-12-04T18:38:52.548042 15333709.605132970959 234666186.394850254059 249999895.999983221292 1 59917.777008647 2022-12-04T18:38:53.547107 15333709.213426081464 234666186.786670833826 249999896.000096917152 1 59917.777019981 2022-12-04T18:38:54.526383 15333662.546754838899 234666233.453028947115 249999895.999783784151 1 59917.777031805 2022-12-04T18:38:55.547955 15333723.290381738916 234666172.709657400846 249999896.000039130449 1 59917.777043381 2022-12-04T18:38:56.548116 15333710.943187922239 234666185.056896924973 249999896.000084847212 1 59917.777055086 2022-12-04T18:38:57.559377 15333704.105247773230 234666191.894781231880 249999896.000028997660 1 59917.777066721 2022-12-04T18:38:58.564656 15333688.217966308817 234666207.782027035952 249999895.999993354082 1 59917.777077948 2022-12-04T18:38:59.534685 15333718.844331625849 234666177.155535697937 249999895.999867320061 1 59917.777089674 2022-12-04T18:39:00.547836 15333728.120265718549 234666167.879788696766 249999896.000054419041 1 59917.777101504 2022-12-04T18:39:01.569895 15333711.240024425089 234666184.759944528341 249999895.999968945980 1 59917.777113246 2022-12-04T18:39:02.584423 15333723.816759204492 234666172.183269798756 249999896.000028997660 1 59917.777124559 2022-12-04T18:39:03.561867 15333681.381264625117 234666214.618626981974 249999895.999891608953 1 59917.777136075 2022-12-04T18:39:04.556866 15333684.423176197335 234666211.576707363129 249999895.999883562326 1 59917.777147698 2022-12-04T18:39:05.561076 15333748.449550617486 234666147.550553083420 249999896.000103712082 1 59917.777159099 2022-12-04T18:39:06.546109 15333663.511464210227 234666232.488541662693 249999896.000005871058 1 59917.777170821 2022-12-04T18:39:07.558895 15333742.014401951805 234666153.985687345266 249999896.000089287758 1 59917.777182371 2022-12-04T18:39:08.556902 15333671.035366632044 234666224.964589476585 249999895.999956101179 1 59917.777193995 2022-12-04T18:39:09.561169 15333705.789616730064 234666190.210339903831 249999895.999956637621 1 59917.777205616 2022-12-04T18:39:10.565223 15333714.506380816922 234666181.493476152420 249999895.999856978655 1 59917.777217280 2022-12-04T18:39:11.572972 15333694.863698530942 234666201.136375814676 249999896.000074356794 1 59917.777228428 2022-12-04T18:39:12.536165 15333740.269598923624 234666155.730326890945 249999895.999925822020 1 59917.777239984 2022-12-04T18:39:13.534615 15333676.905841408297 234666219.094060480595 249999895.999901890755 1 59917.777251612 2022-12-04T18:39:14.539274 15333670.559270577505 234666225.440891772509 249999896.000162363052 1 59917.777263137 2022-12-04T18:39:15.535035 15333715.834287697449 234666180.165657907724 249999895.999945610762 1 59917.777274717 2022-12-04T18:39:16.535525 15333699.275165108964 234666196.724852651358 249999896.000017762184 1 59917.777286427 2022-12-04T18:39:17.547312 15333729.050043029711 234666166.950070291758 249999896.000113308430 1 59917.777298276 2022-12-04T18:39:18.571089 15333699.100026275963 234666196.899917781353 249999895.999944061041 1 59917.777309598 2022-12-04T18:39:19.549249 15333747.580017453060 234666148.420173317194 249999896.000190764666 1 59917.777321280 2022-12-04T18:39:20.558590 15333719.533625653014 234666176.466469585896 249999896.000095248222 1 59917.777332863 2022-12-04T18:39:21.559374 15333671.072929741815 234666224.926927566528 249999895.999857306480 1 59917.777344156 2022-12-04T18:39:22.535057 15333686.289741784334 234666209.710211396217 249999895.999953180552 1 59917.777355956 2022-12-04T18:39:23.554631 15333704.135120062158 234666191.864971280098 249999896.000091344118 1 59917.777367255 2022-12-04T18:39:24.530808 15333734.338915094733 234666161.661101967096 249999896.000017046928 1 59917.777379008 2022-12-04T18:39:25.546265 15333680.957400197163 234666215.042652100325 249999896.000052303076 1 59917.777390903 2022-12-04T18:39:26.574036 15333675.428341241553 234666220.571772158146 249999896.000113397837 1 59917.777402126 2022-12-04T18:39:27.543680 15333702.731665212661 234666193.268156170845 249999895.999821394682 1 59917.777414221 2022-12-04T18:39:28.588746 15333698.537320684642 234666197.462520480156 249999895.999841153622 1 59917.777425556 2022-12-04T18:39:29.568022 15333706.251166339964 234666189.748920559883 249999896.000086903572 1 59917.777436953 2022-12-04T18:39:30.552700 15333709.362598387524 234666186.637514770031 249999896.000113159418 1 59917.777448497 2022-12-04T18:39:31.550164 15333737.845138031989 234666158.154646217823 249999895.999784260988 1 59917.777460092 2022-12-04T18:39:32.551971 15333706.929149709642 234666189.070857644081 249999896.000007361174 1 59917.777471483 2022-12-04T18:39:33.536138 15333701.325558526441 234666194.674382805824 249999895.999941319227 1 59917.777483033 2022-12-04T18:39:34.534040 15333722.666460122913 234666173.333440721035 249999895.999900847673 1 59917.777494708 2022-12-04T18:39:35.542801 15333687.390919391066 234666208.609165459871 249999896.000084847212 1 59917.777506252 2022-12-04T18:39:36.540189 15333676.294572455809 234666219.705306649208 249999895.999879091978 1 59917.777517706 2022-12-04T18:39:37.529760 15333744.489434976131 234666151.510657161474 249999896.000092148781 1 59917.777529381 2022-12-04T18:39:38.538483 15333704.451432768255 234666191.548573046923 249999896.000005811453 1 59917.777541151 2022-12-04T18:39:39.555465 15333682.147739928216 234666213.852256149054 249999895.999996066093 1 59917.777552740 2022-12-04T18:39:40.556720 15333691.545429363847 234666204.454499840736 249999895.999929189682 1 59917.777564355 2022-12-04T18:39:41.560302 15333710.417348105460 234666185.582746267319 249999896.000094383955 1 59917.777575784 2022-12-04T18:39:42.547732 15333749.276224907488 234666146.723650008440 249999895.999874919653 1 59917.777587249 2022-12-04T18:39:43.538352 15333718.406536670402 234666177.593405544758 249999895.999942213297 1 59917.777598747 2022-12-04T18:39:44.531738 15333693.622950302437 234666202.377030670643 249999895.999980986118 1 59917.777610347 2022-12-04T18:39:45.533929 15333706.864697875455 234666189.135273754597 249999895.999971628189 1 59917.777622146 2022-12-04T18:39:46.553388 15333710.989153807983 234666185.010804414749 249999895.999958217144 1 59917.777633424 2022-12-04T18:39:47.527832 15333719.652964256704 234666176.347030729055 249999895.999994993210 1 59917.777645160 2022-12-04T18:39:48.541874 15333683.330538971350 234666212.669418692589 249999895.999957650900 1 59917.777656874 2022-12-04T18:39:49.553920 15333697.609737671912 234666198.390439420938 249999896.000177085400 1 59917.777668422 2022-12-04T18:39:50.551636 15333671.555704016238 234666224.444166749716 249999895.999870777130 1 59917.777680140 2022-12-04T18:39:51.564070 15333709.040189165622 234666186.959744185209 249999895.999933362007 1 59917.777691369 2022-12-04T18:39:52.534291 15333697.538047546521 234666198.461878955364 249999895.999926507473 1 59917.777702919 2022-12-04T18:39:53.532180 15333704.014051206410 234666191.986058413982 249999896.000109612942 1 59917.777714601 2022-12-04T18:39:54.541563 15333682.740155106410 234666213.259731143713 249999895.999886244535 1 59917.777726299 2022-12-04T18:39:55.552238 15333695.953351713717 234666200.046809673309 249999896.000161379576 1 59917.777737856 2022-12-04T18:39:56.550806 15333744.602757999673 234666151.397144615650 249999895.999902606010 1 59917.777749264 2022-12-04T18:39:57.536432 15333661.233524644747 234666234.766402333975 249999895.999926984310 1 59917.777761028 2022-12-04T18:39:58.552842 15333770.829765217379 234666125.170393079519 249999896.000158309937 1 59917.777772452 2022-12-04T18:39:59.539884 15333693.502195408568 234666202.497758954763 249999895.999954372644 1 59917.777784134 2022-12-04T18:40:00.549225 15333689.588684506714 234666206.411316365004 249999896.000000864267 1 59917.777803842 2022-12-04T18:40:02.251973 15333765.424237798899 234666130.575819611549 249999896.000057399273 1 59917.777810392 2022-12-04T18:40:02.817895 15333652.019339809194 234666243.980648338795 249999895.999988138676 1 59917.777819555 2022-12-04T18:40:03.609580 15333705.802074857056 234666190.197921931744 249999895.999996781349 1 59917.777830660 2022-12-04T18:40:04.569048 15333713.808237664402 234666182.191852241755 249999896.000089913607 1 59917.777842272 2022-12-04T18:40:05.572284 15333696.806499216706 234666199.193506449461 249999896.000005662441 1 59917.777853911 2022-12-04T18:40:06.577921 15333736.693497952074 234666159.306569099426 249999896.000067055225 1 59917.777865299 2022-12-04T18:40:07.561869 15333675.630206042901 234666220.369856923819 249999896.000062972307 1 59917.777876924 2022-12-04T18:40:08.566204 15333694.277360228822 234666201.722642779350 249999896.000003010035 1 59917.777890427 2022-12-04T18:40:09.732850 15333726.212852226570 234666169.787248194218 249999896.000100433826 1 59917.777903568 2022-12-04T18:40:10.868241 15333706.240390108898 234666189.759608268738 249999895.999998390675 1 59917.777917098 2022-12-04T18:40:12.037310 15333685.179484305903 234666210.820575237274 249999896.000059545040 1 59917.777927119 2022-12-04T18:40:12.903129 15333692.142932521179 234666203.857031434774 249999895.999963968992 1 59917.777937194 2022-12-04T18:40:13.773571 15333691.177309332415 234666204.822851955891 249999896.000161290169 1 59917.777947114 2022-12-04T18:40:14.630689 15333669.748961513862 234666226.250963598490 249999895.999925106764 1 59917.777957804 2022-12-04T18:40:15.554209 15333713.153819814324 234666182.846164226532 249999895.999984025955 1 59917.777969391 2022-12-04T18:40:16.555362 15333698.742482999340 234666197.257519692183 249999896.000002682209 1 59917.777981122 2022-12-04T18:40:17.568984 15333668.268121641129 234666227.731836348772 249999895.999957978725 1 59917.777992504 2022-12-04T18:40:18.552338 15333746.464090242982 234666149.535786211491 249999895.999876439571 1 59917.778004084 2022-12-04T18:40:19.552865 15333702.700649356470 234666193.299407035112 249999896.000056385994 1 59917.778015858 2022-12-04T18:40:20.570184 15333650.279643228278 234666245.720283985138 249999895.999927222729 1 59917.778027195 2022-12-04T18:40:21.549667 15333695.740304462612 234666200.259700238705 249999896.000004708767 1 59917.778038877 2022-12-04T18:40:22.558935 15333698.831623500213 234666197.168296694756 249999895.999920189381 1 59917.778050373 2022-12-04T18:40:23.552203 15333703.037058953196 234666192.963030010462 249999896.000088959932 1 59917.778061867 2022-12-04T18:40:24.545278 15333696.809630339965 234666199.190389901400 249999896.000020235777 1 59917.778073380 2022-12-04T18:40:25.539988 15333698.794300075620 234666197.205722451210 249999896.000022530556 1 59917.778085162 2022-12-04T18:40:26.558014 15333728.439801923931 234666167.560189962387 249999895.999991893768 1 59917.778096694 2022-12-04T18:40:27.554328 15333677.993766279891 234666218.006273627281 249999896.000039905310 1 59917.778108183 2022-12-04T18:40:28.546998 15333712.936483837664 234666183.063449531794 249999895.999933362007 1 59917.778120533 2022-12-04T18:40:29.613995 15333721.155431913212 234666174.844538658857 249999895.999970585108 1 59917.778131649 2022-12-04T18:40:30.574509 15333666.755687523633 234666229.244159996510 249999895.999847531319 1 59917.778143238 2022-12-04T18:40:31.575732 15333692.366154314950 234666203.633760005236 249999895.999914318323 1 59917.778154741 2022-12-04T18:40:32.569581 15333731.543374011293 234666164.456654489040 249999896.000028491020 1 59917.778165906 2022-12-04T18:40:33.534253 15333691.386236559600 234666204.613714575768 249999895.999951124191 1 59917.778177716 2022-12-04T18:40:34.554675 15333710.311066325754 234666185.688827812672 249999895.999894142151 1 59917.778189238 2022-12-04T18:40:35.550200 15333703.572410490364 234666192.427512258291 249999895.999922752380 1 59917.778200944 2022-12-04T18:40:36.561549 15333672.701067762449 234666223.298874437809 249999895.999942213297 1 59917.778212360 2022-12-04T18:40:37.547892 15333711.178099077195 234666184.822083532810 249999896.000182598829 1 59917.778224136 2022-12-04T18:40:38.565380 15333687.836134871468 234666208.163957118988 249999896.000091999769 1 59917.778235807 2022-12-04T18:40:39.573684 15333677.126490131021 234666218.873516261578 249999896.000006377697 1 59917.778247298 2022-12-04T18:40:40.566567 15333723.798979192972 234666172.201168656349 249999896.000147849321 1 59917.778258944 2022-12-04T18:40:41.572742 15333664.597056407481 234666231.402902573347 249999895.999958992004 1 59917.778270459 2022-12-04T18:40:42.567695 15333686.007702149451 234666209.992262005806 249999895.999964147806 1 59917.778281776 2022-12-04T18:40:43.545412 15333716.664970329031 234666179.334995865822 249999895.999966204166 1 59917.778293501 2022-12-04T18:40:44.558494 15333703.273876918480 234666192.726126551628 249999896.000003457069 1 59917.778305135 2022-12-04T18:40:45.563662 15333682.715775584802 234666213.284059464931 249999895.999835044146 1 59917.778316414 2022-12-04T18:40:46.538207 15333702.525515588000 234666193.474515855312 249999896.000031441450 1 59917.778328222 2022-12-04T18:40:47.558362 15333674.772026916966 234666221.228060603142 249999896.000087529421 1 59917.778339545 2022-12-04T18:40:48.536707 15333737.571305116639 234666158.428704500198 249999896.000009626150 1 59917.778351258 2022-12-04T18:40:49.548695 15333698.411076290533 234666197.589073270559 249999896.000149548054 1 59917.778362812 2022-12-04T18:40:50.546933 15333701.067306265235 234666194.932664513588 249999895.999970793724 1 59917.778374573 2022-12-04T18:40:51.563134 15333711.365541635081 234666184.634501039982 249999896.000042676926 1 59917.778385971 2022-12-04T18:40:52.547901 15333686.423404674977 234666209.576447516680 249999895.999852180481 1 59917.778397552 2022-12-04T18:40:53.548476 15333667.986126437783 234666228.013910979033 249999896.000037431717 1 59917.778409169 2022-12-04T18:40:54.552181 15333707.690454669297 234666188.309362441301 249999895.999817103148 1 59917.778420928 2022-12-04T18:40:55.568171 15333694.395382221788 234666201.604627013206 249999896.000009238720 1 59917.778432257 2022-12-04T18:40:56.547035 15333703.990106998011 234666192.009790033102 249999895.999897032976 1 59917.778444082 2022-12-04T18:40:57.568622 15333656.326368553564 234666239.673656642437 249999896.000025182962 1 59917.778455402 2022-12-04T18:40:58.546719 15333722.526715150103 234666173.473394155502 249999896.000109314919 1 59917.778466819 2022-12-04T18:40:59.533180 15333707.952624969184 234666188.047420650721 249999896.000045627356 1 59917.778478536 2022-12-04T18:41:00.545513 15333706.465460522100 234666189.534424751997 249999895.999885261059 1 59917.778492791 2022-12-04T18:41:01.777143 15333712.369218667969 234666183.630811870098 249999896.000030547380 1 59917.778502098 2022-12-04T18:41:02.581238 15333704.451883248985 234666191.548053950071 249999895.999937206507 1 59917.778513535 2022-12-04T18:41:03.569430 15333724.610747763887 234666171.389209628105 249999895.999957382679 1 59917.778525007 2022-12-04T18:41:04.560638 15333705.256646014750 234666190.743296861649 249999895.999942868948 1 59917.778536549 2022-12-04T18:41:05.557841 15333656.086555697024 234666239.913492828608 249999896.000048518181 1 59917.778548043 2022-12-04T18:41:06.550910 15333684.973418768495 234666211.026616036892 249999896.000034809113 1 59917.778559732 2022-12-04T18:41:07.560841 15333680.523794393986 234666215.476117402315 249999895.999911785126 1 59917.778571257 2022-12-04T18:41:08.556599 15333683.796267725527 234666212.203678786755 249999895.999946504831 1 59917.778582959 2022-12-04T18:41:09.567703 15333700.423575783148 234666195.576456248760 249999896.000032037497 1 59917.778594187 2022-12-04T18:41:10.537701 15333710.856146642938 234666185.143839955330 249999895.999986588955 1 59917.778605902 2022-12-04T18:41:11.549877 15333673.610206849873 234666222.389699250460 249999895.999906092882 1 59917.778617245 2022-12-04T18:41:12.529999 15333724.856427013874 234666171.143543243408 249999895.999970257282 1 59917.778629255 2022-12-04T18:41:13.567610 15333718.970490187407 234666177.029651075602 249999896.000141263008 1 59917.778640483 2022-12-04T18:41:14.537740 15333702.376718573272 234666193.623342305422 249999896.000060886145 1 59917.778652231 2022-12-04T18:41:15.552732 15333716.135024707764 234666179.865087985992 249999896.000112682581 1 59917.778663834 2022-12-04T18:41:16.555256 15333660.831148508936 234666235.168852180243 249999896.000000685453 1 59917.778675399 2022-12-04T18:41:17.554503 15333706.092782797292 234666189.907239556313 249999896.000022351742 1 59917.778686821 2022-12-04T18:41:18.541324 15333703.671751558781 234666192.328221321106 249999895.999972879887 1 59917.778698552 2022-12-04T18:41:19.554875 15333724.260303957388 234666171.739818543196 249999896.000122487545 1 59917.778709961 2022-12-04T18:41:20.540663 15333691.264963813126 234666204.735049128532 249999896.000012934208 1 59917.778721582 2022-12-04T18:41:21.544718 15333716.899439053610 234666179.100590795279 249999896.000029861927 1 59917.778733293 2022-12-04T18:41:22.556469 15333712.887004530057 234666183.113050341606 249999896.000054866076 1 59917.778744874 2022-12-04T18:41:23.557094 15333682.603587016463 234666213.396446496248 249999896.000033497810 1 59917.778756074 2022-12-04T18:41:24.524805 15333700.952114153653 234666195.047957420349 249999896.000071585178 1 59917.778767787 2022-12-04T18:41:25.536782 15333713.786852413788 234666182.213300913572 249999896.000153332949 1 59917.778779798 2022-12-04T18:41:26.574578 15333674.729425322264 234666221.270383387804 249999895.999808698893 1 59917.778790925 2022-12-04T18:41:27.535878 15333677.576548356563 234666218.423500061035 249999896.000048428774 1 59917.778802620 2022-12-04T18:41:28.546348 15333715.693934706971 234666180.305997431278 249999895.999932140112 1 59917.778813977 2022-12-04T18:41:29.527636 15333674.022604985163 234666221.977460324764 249999896.000065296888 1 59917.778825829 2022-12-04T18:41:30.551656 15333681.819430921227 234666214.180480390787 249999895.999911308289 1 59917.778837699 2022-12-04T18:41:31.577187 15333684.683545460925 234666211.316484928131 249999896.000030398369 1 59917.778849088 2022-12-04T18:41:32.561173 15333684.985170776024 234666211.014764398336 249999895.999935179949 1 59917.778860426 2022-12-04T18:41:33.540794 15333727.304362291470 234666168.695530563593 249999895.999892860651 1 59917.778872078 2022-12-04T18:41:34.547550 15333703.980168741196 234666192.019820749760 249999895.999989479780 1 59917.778883656 2022-12-04T18:41:35.547909 15333701.122618511319 234666194.877472162247 249999896.000090658665 1 59917.778895177 2022-12-04T18:41:36.543327 15333706.988883331418 234666189.011360377073 249999896.000243723392 1 59917.778907360 2022-12-04T18:41:37.595907 15333730.578847859055 234666165.421169906855 249999896.000017762184 1 59917.778918487 2022-12-04T18:41:38.557312 15333625.590200919658 234666270.409832656384 249999896.000033587217 1 59917.778929939 2022-12-04T18:41:39.546732 15333768.863268084824 234666127.136778712273 249999896.000046789646 1 59917.778941776 2022-12-04T18:41:40.569447 15333663.558612965047 234666232.441373378038 249999895.999986350536 1 59917.778953156 2022-12-04T18:41:41.552687 15333687.454410737380 234666208.545780032873 249999896.000190764666 1 59917.778964464 2022-12-04T18:41:42.529673 15333712.602538065985 234666183.397432118654 249999895.999970197678 1 59917.778976277 2022-12-04T18:41:43.550302 15333683.526014922187 234666212.474054843187 249999896.000069767237 1 59917.778987860 2022-12-04T18:41:44.551102 15333713.472320575267 234666182.527544736862 249999895.999865323305 1 59917.778999222 2022-12-04T18:41:45.532808 15333667.617045165971 234666228.382957875729 249999896.000003039837 1 59917.779010973 2022-12-04T18:41:46.548095 15333698.139122085646 234666197.860929280519 249999896.000051379204 1 59917.779022493 2022-12-04T18:41:47.543380 15333718.446297874674 234666177.553656429052 249999895.999954313040 1 59917.779034093 2022-12-04T18:41:48.545630 15333753.867148669437 234666142.132857531309 249999896.000006198883 1 59917.779045660 2022-12-04T18:41:49.545049 15333670.041852355003 234666225.958167195320 249999896.000019550323 1 59917.779057265 2022-12-04T18:41:50.547740 15333746.019037790596 234666149.980875104666 249999895.999912887812 1 59917.779068876 2022-12-04T18:41:51.550897 15333689.110293185338 234666206.889813363552 249999896.000106543303 1 59917.779080405 2022-12-04T18:41:52.546977 15333708.892073325813 234666187.107993423939 249999896.000066757202 1 59917.779091802 2022-12-04T18:41:53.531743 15333694.741474846378 234666201.258398771286 249999895.999873608351 1 59917.779103482 2022-12-04T18:41:54.540880 15333650.777007220313 234666245.222818225622 249999895.999825447798 1 59917.779115248 2022-12-04T18:41:55.557481 15333762.001496110111 234666133.998582631350 249999896.000078737736 1 59917.779126623 2022-12-04T18:41:56.540223 15333712.111880626529 234666183.888057172298 249999895.999937802553 1 59917.779138374 2022-12-04T18:41:57.555519 15333695.744725592434 234666200.255420535803 249999896.000146120787 1 59917.779149897 2022-12-04T18:41:58.551124 15333707.770496269688 234666188.229389816523 249999895.999886095524 1 59917.779161505 2022-12-04T18:41:59.554064 15333705.086279259995 234666190.913752317429 249999896.000031590462 1 59917.779173229 2022-12-04T18:42:00.567000 15333722.596667794511 234666173.403111755848 249999895.999779552221 1 59917.779184530 2022-12-04T18:42:01.543370 15333755.589590718970 234666140.410605311394 249999896.000196039677 1 59917.779197634 2022-12-04T18:42:02.675575 15333701.556463960558 234666194.443642884493 249999896.000106841326 1 59917.779208474 2022-12-04T18:42:03.612153 15333714.360232653096 234666181.639768421650 249999896.000001072884 1 59917.779219680 2022-12-04T18:42:04.580364 15333658.278586208820 234666237.721506685019 249999896.000092893839 1 59917.779231145 2022-12-04T18:42:05.570880 15333713.695595730096 234666182.304308712482 249999895.999904453754 1 59917.779242776 2022-12-04T18:42:06.575877 15333696.496240552515 234666199.503776729107 249999896.000017285347 1 59917.779254160 2022-12-04T18:42:07.559436 15333683.228129670024 234666212.771904736757 249999896.000034391880 1 59917.779265856 2022-12-04T18:42:08.569959 15333755.309687891975 234666140.690286189318 249999895.999974071980 1 59917.779277297 2022-12-04T18:42:09.558478 15333702.863508675247 234666193.136531949043 249999896.000040620565 1 59917.779288908 2022-12-04T18:42:10.561712 15333722.160204188898 234666173.839771240950 249999895.999975442886 1 59917.779300375 2022-12-04T18:42:11.552409 15333701.406780758873 234666194.593331277370 249999896.000112026930 1 59917.779311970 2022-12-04T18:42:12.554219 15333692.111952444538 234666203.888185650110 249999896.000138103962 1 59917.779323715 2022-12-04T18:42:13.568948 15333704.139539210126 234666191.860580652952 249999896.000119864941 1 59917.779335268 2022-12-04T18:42:14.567191 15333692.509107649326 234666203.490841567516 249999895.999949216843 1 59917.779346455 2022-12-04T18:42:15.533686 15333691.540268085897 234666204.459861993790 249999896.000130087137 1 59917.779358194 2022-12-04T18:42:16.547958 15333742.670271405950 234666153.329665869474 249999895.999937266111 1 59917.779369865 2022-12-04T18:42:17.556343 15333684.877640781924 234666211.122365087271 249999896.000005871058 1 59917.779381516 2022-12-04T18:42:18.562991 15333688.823945451528 234666207.175929754972 249999895.999875217676 1 59917.779392954 2022-12-04T18:42:19.551261 15333659.240768561140 234666236.759289324284 249999896.000057876110 1 59917.779404560 2022-12-04T18:42:20.553940 15333698.997967272997 234666197.002084612846 249999896.000051885843 1 59917.779416325 2022-12-04T18:42:21.570491 15333747.159100795165 234666148.840795993805 249999895.999896794558 1 59917.779427690 2022-12-04T18:42:22.552349 15333668.421028710902 234666227.579011589289 249999896.000040292740 1 59917.779439184 2022-12-04T18:42:23.545509 15333713.310983689502 234666182.689004689455 249999895.999988377094 1 59917.779450823 2022-12-04T18:42:24.551106 15333703.866682795808 234666192.133438736200 249999896.000121533871 1 59917.779462314 2022-12-04T18:42:25.543926 15333665.114440714940 234666230.885595291853 249999896.000036001205 1 59917.779473847 2022-12-04T18:42:26.540376 15333728.361040066928 234666167.638956904411 249999895.999996960163 1 59917.779485644 2022-12-04T18:42:27.559633 15333728.538156511262 234666167.461900651455 249999896.000057160854 1 59917.779497183 2022-12-04T18:42:28.556630 15333707.639647956938 234666188.360524475574 249999896.000172436237 1 59917.779508524 2022-12-04T18:42:29.536442 15333665.885408814996 234666230.114515155554 249999895.999923974276 1 59917.779520446 2022-12-04T18:42:30.566480 15333738.097131751478 234666157.902992874384 249999896.000124633312 1 59917.779531811 2022-12-04T18:42:31.548505 15333678.640140689909 234666217.359874933958 249999896.000015616417 1 59917.779543403 2022-12-04T18:42:32.550021 15333700.869934961200 234666195.130131542683 249999896.000066518784 1 59917.779555093 2022-12-04T18:42:33.560024 15333707.110741285607 234666188.889327585697 249999896.000068873167 1 59917.779566591 2022-12-04T18:42:34.553433 15333720.089139077812 234666175.910935044289 249999896.000074118376 1 59917.779578241 2022-12-04T18:42:35.559992 15333681.435347206891 234666214.564675241709 249999896.000022441149 1 59917.779589785 2022-12-04T18:42:36.557408 15333747.326783418655 234666148.673393070698 249999896.000176489353 1 59917.779601126 2022-12-04T18:42:37.537316 15333706.653125414625 234666189.346952825785 249999896.000078231096 1 59917.779613098 2022-12-04T18:42:38.571641 15333754.016982290894 234666141.982994556427 249999895.999976843596 1 59917.779624424 2022-12-04T18:42:39.550281 15333691.860945129767 234666204.139005362988 249999895.999950498343 1 59917.779636015 2022-12-04T18:42:40.551677 15333705.615423940122 234666190.384751647711 249999896.000175595284 1 59917.779647563 2022-12-04T18:42:41.549393 15333738.018125716597 234666157.981876850128 249999896.000002563000 1 59917.779659305 2022-12-04T18:42:42.563930 15333690.170589214191 234666205.829423904419 249999896.000013113022 1 59917.779670660 2022-12-04T18:42:43.545054 15333709.308810912073 234666186.691150248051 249999895.999961167574 1 59917.779682267 2022-12-04T18:42:44.547815 15333668.782387346029 234666227.217632561922 249999896.000019907951 1 59917.779693995 2022-12-04T18:42:45.561128 15333719.465159403160 234666176.534782946110 249999895.999942362309 1 59917.779705294 2022-12-04T18:42:46.537385 15333727.068318611011 234666168.931776553392 249999896.000095158815 1 59917.779717088 2022-12-04T18:42:47.556392 15333693.148576548323 234666202.851452350616 249999896.000028908253 1 59917.779728681 2022-12-04T18:42:48.558023 15333686.265373673290 234666209.734717607498 249999896.000091284513 1 59917.779740002 2022-12-04T18:42:49.536161 15333746.205134373158 234666149.794828981161 249999895.999963343143 1 59917.779751880 2022-12-04T18:42:50.562437 15333710.566805785522 234666185.433152645826 249999895.999958425760 1 59917.779763222 2022-12-04T18:42:51.542399 15333692.770749589428 234666203.229094713926 249999895.999844312668 1 59917.779775004 2022-12-04T18:42:52.560316 15333693.646458016708 234666202.353394865990 249999895.999852895737 1 59917.779786301 2022-12-04T18:42:53.536392 15333730.523240523413 234666165.476858705282 249999896.000099241734 1 59917.779797928 2022-12-04T18:42:54.540960 15333726.208498584107 234666169.791583448648 249999896.000082045794 1 59917.779809603 2022-12-04T18:42:55.549744 15333714.055820642039 234666181.944238126278 249999896.000058770180 1 59917.779821240 2022-12-04T18:42:56.555166 15333717.593297282234 234666178.406476050615 249999895.999773323536 1 59917.779832862 2022-12-04T18:42:57.559323 15333639.984591927379 234666256.015436470509 249999896.000028401613 1 59917.779844434 2022-12-04T18:42:58.559049 15333694.417881214991 234666201.581967025995 249999895.999848246574 1 59917.779855736 2022-12-04T18:42:59.535601 15333698.252286422998 234666197.747569888830 249999895.999856323004 1 59917.779867411 2022-12-04T18:43:00.544263 15333729.189900964499 234666166.810130000114 249999896.000030964613 1 59917.779879135 2022-12-04T18:43:01.557242 15333677.503590347245 234666218.496523588896 249999896.000113934278 1 59917.779890788 2022-12-04T18:43:02.564066 15333747.307711811736 234666148.692413210869 249999896.000125020742 1 59917.779902503 2022-12-04T18:43:03.576304 15333709.914869990200 234666186.085156857967 249999896.000026851892 1 59917.779913978 2022-12-04T18:43:04.567693 15333667.976621925831 234666228.023462504148 249999896.000084429979 1 59917.779925390 2022-12-04T18:43:05.553707 15333733.165036480874 234666162.835017323494 249999896.000053793192 1 59917.779936712 2022-12-04T18:43:06.531949 15333671.904821865261 234666224.095412939787 249999896.000234812498 1 59917.779948647 2022-12-04T18:43:07.563094 15333716.790396260098 234666179.209714949131 249999896.000111222267 1 59917.779960128 2022-12-04T18:43:08.555036 15333687.712325403467 234666208.287560999393 249999895.999886393547 1 59917.779971747 2022-12-04T18:43:09.558955 15333725.957628384233 234666170.042352706194 249999895.999981105328 1 59917.779983256 2022-12-04T18:43:10.553362 15333674.626669907942 234666221.373204410076 249999895.999874323606 1 59917.779994801 2022-12-04T18:43:11.550776 15333729.084301147610 234666166.915883153677 249999896.000184297562 1 59917.780006390 2022-12-04T18:43:12.552069 15333729.845247341320 234666166.154569208622 249999895.999816536903 1 59917.780017981 2022-12-04T18:43:13.553552 15333652.118985943496 234666243.881100684404 249999896.000086635351 1 59917.780029602 2022-12-04T18:43:14.557622 15333685.888186909258 234666210.111770987511 249999895.999957889318 1 59917.780041211 2022-12-04T18:43:15.560636 15333798.661131031811 234666097.338845819235 249999895.999976843596 1 59917.780052619 2022-12-04T18:43:16.546281 15333657.185790866613 234666238.814011245966 249999895.999802112579 1 59917.780064461 2022-12-04T18:43:17.569470 15333732.166356045753 234666163.833588361740 249999895.999944418669 1 59917.780075804 2022-12-04T18:43:18.549510 15333708.260807462037 234666187.739221721888 249999896.000029176474 1 59917.780087522 2022-12-04T18:43:19.561938 15333663.788998521864 234666232.210932880640 249999895.999931395054 1 59917.780098907 2022-12-04T18:43:20.545549 15333729.501068908721 234666166.498829215765 249999895.999898135662 1 59917.780110525 2022-12-04T18:43:21.549404 15333685.057176399976 234666210.942822903395 249999895.999999314547 1 59917.780122258 2022-12-04T18:43:22.563105 15333756.484187278897 234666139.515790849924 249999895.999978125095 1 59917.780133788 2022-12-04T18:43:23.559237 15333719.207844881341 234666176.792226552963 249999896.000071436167 1 59917.780145414 2022-12-04T18:43:24.563766 15333716.887762993574 234666179.112337529659 249999896.000100523233 1 59917.780156762 2022-12-04T18:43:25.544270 15333683.906982949004 234666212.092898815870 249999895.999881774187 1 59917.780168149 2022-12-04T18:43:26.528052 15333701.364190226421 234666194.635817348957 249999896.000007569790 1 59917.780179973 2022-12-04T18:43:27.549682 15333690.434437846765 234666205.565596103668 249999896.000033944845 1 59917.780191692 2022-12-04T18:43:28.562198 15333730.017835702747 234666165.982270777225 249999896.000106483698 1 59917.780203135 2022-12-04T18:43:29.550822 15333675.654466949403 234666220.345608711243 249999896.000075668097 1 59917.780214445 2022-12-04T18:43:30.528079 15333706.017307208851 234666189.982649683952 249999895.999956905842 1 59917.780226482 2022-12-04T18:43:31.568005 15333665.053620316088 234666230.946403056383 249999896.000023365021 1 59917.780237976 2022-12-04T18:43:32.561142 15333715.085820583627 234666180.914201140404 249999896.000021725893 1 59917.780249633 2022-12-04T18:43:33.568257 15333702.858618075028 234666193.141207426786 249999895.999825507402 1 59917.780260989 2022-12-04T18:43:34.549481 15333691.681605108082 234666204.318451404572 249999896.000056505203 1 59917.780272547 2022-12-04T18:43:35.548023 15333685.881471788511 234666210.118545323610 249999896.000017106533 1 59917.780284132 2022-12-04T18:43:36.549019 15333734.771779520437 234666161.228237420321 249999896.000016927719 1 59917.780295521 2022-12-04T18:43:37.533032 15333706.456586858258 234666189.543465346098 249999896.000052213669 1 59917.780307203 2022-12-04T18:43:38.542303 15333711.433210160583 234666184.566884458065 249999896.000094622374 1 59917.780318967 2022-12-04T18:43:39.558712 15333675.741856696084 234666220.258146911860 249999896.000003606081 1 59917.780330475 2022-12-04T18:43:40.553041 15333735.962231826037 234666160.037674218416 249999895.999906033278 1 59917.780341992 2022-12-04T18:43:41.548074 15333693.729878777638 234666202.270001173019 249999895.999879956245 1 59917.780353457 2022-12-04T18:43:42.538695 15333707.030529789627 234666188.969467103481 249999895.999996900558 1 59917.780365280 2022-12-04T18:43:43.560168 15333658.295834353194 234666237.704149693251 249999895.999984055758 1 59917.780376718 2022-12-04T18:43:44.548474 15333680.943627078086 234666215.056278109550 249999895.999905198812 1 59917.780388310 2022-12-04T18:43:45.550001 15333738.846731165424 234666157.153236329556 249999895.999967485666 1 59917.780399906 2022-12-04T18:43:46.551847 15333696.162717675790 234666199.837353289127 249999896.000070959330 1 59917.780411492 2022-12-04T18:43:47.552910 15333730.921964820474 234666165.078216105700 249999896.000180929899 1 59917.780422905 2022-12-04T18:43:48.539021 15333688.889053897932 234666207.111010670662 249999896.000064581633 1 59917.780434430 2022-12-04T18:43:49.534750 15333716.725994242355 234666179.273984789848 249999895.999979019165 1 59917.780446061 2022-12-04T18:43:50.539684 15333661.490906661376 234666234.508963733912 249999895.999870389700 1 59917.780457715 2022-12-04T18:43:51.546591 15333730.085150532424 234666165.914998024702 249999896.000148564577 1 59917.780469366 2022-12-04T18:43:52.553247 15333693.498935380951 234666202.500878959894 249999895.999814331532 1 59917.780480810 2022-12-04T18:43:53.542021 15333700.229387545958 234666195.770663499832 249999896.000051051378 1 59917.780492410 2022-12-04T18:43:54.544182 15333700.275036470965 234666195.725014418364 249999896.000050902367 1 59917.780503813 2022-12-04T18:43:55.529434 15333705.733652418479 234666190.266348361969 249999896.000000774860 1 59917.780515472 2022-12-04T18:43:56.536775 15333656.142445312813 234666239.857594102621 249999896.000039428473 1 59917.780527145 2022-12-04T18:43:57.545291 15333715.156557964161 234666180.843544036150 249999896.000102013350 1 59917.780538574 2022-12-04T18:43:58.532763 15333694.417638190091 234666201.582293570042 249999895.999931752682 1 59917.780550187 2022-12-04T18:43:59.536165 15333655.560184005648 234666240.440002709627 249999896.000186711550 1 59917.780562158 2022-12-04T18:44:00.570454 15333688.839394025505 234666207.160548478365 249999895.999942511320 1 59917.780573688 2022-12-04T18:44:01.566645 15333682.949259884655 234666213.050716400146 249999895.999976277351 1 59917.780586607 2022-12-04T18:44:02.682862 15333719.544026305899 234666176.455759435892 249999895.999785751104 1 59917.780597104 2022-12-04T18:44:03.589794 15333687.081932431087 234666208.917959719896 249999895.999892145395 1 59917.780609082 2022-12-04T18:44:04.624740 15333718.869211459532 234666177.130805015564 249999896.000016480684 1 59917.780620023 2022-12-04T18:44:05.570008 15333713.791776560247 234666182.208333045244 249999896.000109612942 1 59917.780631485 2022-12-04T18:44:06.560351 15333722.844258643687 234666173.155694425106 249999895.999953061342 1 59917.780643197 2022-12-04T18:44:07.572233 15333660.713045366108 234666235.287120997906 249999896.000166356564 1 59917.780654839 2022-12-04T18:44:08.578062 15333687.687848463655 234666208.312082588673 249999895.999931037426 1 59917.780666369 2022-12-04T18:44:09.574228 15333693.363939443603 234666202.636027812958 249999895.999967247248 1 59917.780677742 2022-12-04T18:44:10.556923 15333729.198594311252 234666166.801383912563 249999895.999978214502 1 59917.780689477 2022-12-04T18:44:11.570837 15333728.231780642644 234666167.768172174692 249999895.999952822924 1 59917.780700738 2022-12-04T18:44:12.543775 15333686.714434338734 234666209.285529762506 249999895.999964088202 1 59917.780712372 2022-12-04T18:44:13.548905 15333729.705779323354 234666166.294196009636 249999895.999975323677 1 59917.780724172 2022-12-04T18:44:14.568463 15333686.412314536050 234666209.587692320347 249999896.000006854534 1 59917.780735790 2022-12-04T18:44:15.572267 15333676.391564987600 234666219.608414709568 249999895.999979704618 1 59917.780747319 2022-12-04T18:44:16.568356 15333707.623181283474 234666188.376880526543 249999896.000061810017 1 59917.780758788 2022-12-04T18:44:17.559304 15333716.806640425697 234666179.193244099617 249999895.999884516001 1 59917.780770183 2022-12-04T18:44:18.543769 15333700.203161662444 234666195.796852082014 249999896.000013738871 1 59917.780781974 2022-12-04T18:44:19.562562 15333715.559253785759 234666180.440747916698 249999896.000001698732 1 59917.780793272 2022-12-04T18:44:20.538677 15333712.954185266048 234666183.045780062675 249999895.999965339899 1 59917.780805015 2022-12-04T18:44:21.553252 15333733.767447365448 234666162.232556849718 249999896.000004202127 1 59917.780816800 2022-12-04T18:44:22.571532 15333692.901696680114 234666203.098330706358 249999896.000027388334 1 59917.780828255 2022-12-04T18:44:23.561234 15333695.141037903726 234666200.858922272921 249999895.999960184097 1 59917.780840379 2022-12-04T18:44:24.608724 15333718.244213171303 234666177.755824297667 249999896.000037461519 1 59917.780851291 2022-12-04T18:44:25.551494 15333710.083786433563 234666185.916190356016 249999895.999976783991 1 59917.780862931 2022-12-04T18:44:26.557216 15333704.744152843952 234666191.255914986134 249999896.000067830086 1 59917.780874450 2022-12-04T18:44:27.552481 15333713.436241840944 234666182.563920706511 249999896.000162541866 1 59917.780886251 2022-12-04T18:44:28.572044 15333740.971052709967 234666155.028902590275 249999895.999955296516 1 59917.780897626 2022-12-04T18:44:29.554895 15333707.963031532243 234666188.036990910769 249999896.000022441149 1 59917.780909355 2022-12-04T18:44:30.568271 15333703.368123009801 234666192.631841063499 249999895.999964058399 1 59917.780920733 2022-12-04T18:44:31.551325 15333688.876041073352 234666207.124087393284 249999896.000128477812 1 59917.780932259 2022-12-04T18:44:32.547162 15333683.763641187921 234666212.236278623343 249999895.999919801950 1 59917.780944251 2022-12-04T18:44:33.583242 15333723.971986521035 234666172.027962416410 249999895.999948948622 1 59917.780955735 2022-12-04T18:44:34.575511 15333701.272412223741 234666194.727576911449 249999895.999989122152 1 59917.780967011 2022-12-04T18:44:35.549764 15333718.981315087527 234666177.018634319305 249999895.999949395657 1 59917.780978771 2022-12-04T18:44:36.565826 15333742.448734859005 234666153.551332414150 249999896.000067263842 1 59917.780990279 2022-12-04T18:44:37.560123 15333704.858780197799 234666191.141428232193 249999896.000208437443 1 59917.781001726 2022-12-04T18:44:38.549153 15333684.389789400622 234666211.610082864761 249999895.999872267246 1 59917.781013700 2022-12-04T18:44:39.583699 15333690.128814825788 234666205.871303439140 249999896.000118255615 1 59917.781025006 2022-12-04T18:44:40.560564 15333728.115722859278 234666167.884247869253 249999895.999970734119 1 59917.781036855 2022-12-04T18:44:41.584240 15333713.173463216051 234666182.826587229967 249999896.000050455332 1 59917.781048361 2022-12-04T18:44:42.578413 15333706.220789358020 234666189.779032260180 249999895.999821603298 1 59917.781060176 2022-12-04T18:44:43.599171 15333690.723224543035 234666205.276857912540 249999896.000082463026 1 59917.781071267 2022-12-04T18:44:44.557464 15333724.496623424813 234666171.503359198570 249999895.999982625246 1 59917.781082830 2022-12-04T18:44:45.556570 15333681.590198984370 234666214.409771263599 249999895.999970257282 1 59917.781094538 2022-12-04T18:44:46.568035 15333692.983617058024 234666203.016410827637 249999896.000027894974 1 59917.781106085 2022-12-04T18:44:47.565701 15333696.468328941613 234666199.531576067209 249999895.999905019999 1 59917.781117627 2022-12-04T18:44:48.562982 15333718.158486209810 234666177.841501682997 249999895.999987900257 1 59917.781129308 2022-12-04T18:44:49.572163 15333708.187863744795 234666187.812151193619 249999896.000014930964 1 59917.781140708 2022-12-04T18:44:50.557183 15333701.157666618004 234666194.842395961285 249999896.000062584877 1 59917.781152368 2022-12-04T18:44:51.564596 15333731.282070802525 234666164.717854410410 249999895.999925225973 1 59917.781163733 2022-12-04T18:44:52.546564 15333672.610331131145 234666223.389485925436 249999895.999817043543 1 59917.781175614 2022-12-04T18:44:53.573050 15333699.012613886967 234666196.987480551004 249999896.000094443560 1 59917.781186922 2022-12-04T18:44:54.550032 15333703.290325118229 234666192.709527373314 249999895.999852478504 1 59917.781198774 2022-12-04T18:44:55.574017 15333684.628426576033 234666211.371623873711 249999896.000050455332 1 59917.781210108 2022-12-04T18:44:56.553341 15333685.316182516515 234666210.683928132057 249999896.000110656023 1 59917.781221555 2022-12-04T18:44:57.542335 15333733.337646730244 234666162.662468641996 249999896.000115364790 1 59917.781233329 2022-12-04T18:44:58.559606 15333722.097514569759 234666173.902430146933 249999895.999944716692 1 59917.781244942 2022-12-04T18:44:59.563026 15333733.794343074784 234666162.205770134926 249999896.000113219023 1 59917.781256451 2022-12-04T18:45:00.557357 15333708.777229132131 234666187.222723394632 249999895.999952524900 1 59917.781271953 2022-12-04T18:45:01.896742 15333702.010022040457 234666193.989886313677 249999895.999908357859 1 59917.781280647 2022-12-04T18:45:02.647949 15333685.589474819601 234666210.410578936338 249999896.000053763390 1 59917.781291620 2022-12-04T18:45:03.596011 15333716.118874674663 234666179.881114095449 249999895.999988764524 1 59917.781302851 2022-12-04T18:45:04.566326 15333722.509462153539 234666173.490576982498 249999896.000039130449 1 59917.781314377 2022-12-04T18:45:05.562195 15333683.230355102569 234666212.769598990679 249999895.999954104424 1 59917.781325797 2022-12-04T18:45:06.548880 15333712.557392276824 234666183.442480593920 249999895.999872863293 1 59917.781337876 2022-12-04T18:45:07.592471 15333727.409252455458 234666168.590773254633 249999896.000025719404 1 59917.781348941 2022-12-04T18:45:08.548534 15333716.283006213605 234666179.716920197010 249999895.999926418066 1 59917.781360506 2022-12-04T18:45:09.547723 15333700.177101058885 234666195.823053121567 249999896.000154167414 1 59917.781372369 2022-12-04T18:45:10.572656 15333724.193972712383 234666171.806007653475 249999895.999980360270 1 59917.781383581 2022-12-04T18:45:11.541367 15333683.258399054408 234666212.741562426090 249999895.999961495399 1 59917.781395319 2022-12-04T18:45:12.555601 15333728.888402538374 234666167.111615926027 249999896.000018477440 1 59917.781406867 2022-12-04T18:45:13.553303 15333665.461274310946 234666230.538791209459 249999896.000065505505 1 59917.781418328 2022-12-04T18:45:14.543561 15333671.006576621905 234666224.993377566338 249999895.999954193830 1 59917.781430006 2022-12-04T18:45:15.552552 15333722.576012318954 234666173.423962980509 249999895.999975293875 1 59917.781441630 2022-12-04T18:45:16.556873 15333718.892061317340 234666177.107849419117 249999895.999910742044 1 59917.781453468 2022-12-04T18:45:17.579654 15333736.299066092819 234666159.701050937176 249999896.000117033720 1 59917.781465258 2022-12-04T18:45:18.598225 15333725.377740984783 234666170.622152924538 249999895.999893903732 1 59917.781476419 2022-12-04T18:45:19.562648 15333675.613286187872 234666220.386746346951 249999896.000032544136 1 59917.781488013 2022-12-04T18:45:20.564304 15333670.743261182681 234666225.256578981876 249999895.999840170145 1 59917.781499289 2022-12-04T18:45:21.538528 15333709.126373821869 234666186.873476743698 249999895.999850571156 1 59917.781511102 2022-12-04T18:45:22.559214 15333699.403681173921 234666196.596190512180 249999895.999871671200 1 59917.781522571 2022-12-04T18:45:23.550132 15333714.697309218347 234666181.302692681551 249999896.000001907349 1 59917.781534158 2022-12-04T18:45:24.551208 15333700.945271233097 234666195.054800003767 249999896.000071227551 1 59917.781545766 2022-12-04T18:45:25.554165 15333717.918889705092 234666178.081035166979 249999895.999924868345 1 59917.781557161 2022-12-04T18:45:26.538738 15333694.382681522518 234666201.617301017046 249999895.999982535839 1 59917.781568895 2022-12-04T18:45:27.552555 15333693.694411789998 234666202.305324584246 249999895.999736368656 1 59917.781580510 2022-12-04T18:45:28.556084 15333679.679114842787 234666216.320840656757 249999895.999955505133 1 59917.781592138 2022-12-04T18:45:29.560702 15333745.337389508262 234666150.662608444691 249999895.999997943640 1 59917.781603668 2022-12-04T18:45:30.556924 15333699.886751422659 234666196.113219887018 249999895.999971300364 1 59917.781615384 2022-12-04T18:45:31.569222 15333664.394976276904 234666231.604978621006 249999895.999954909086 1 59917.781626671 2022-12-04T18:45:32.544347 15333681.460057131946 234666214.539862841368 249999895.999919980764 1 59917.781638342 2022-12-04T18:45:33.552742 15333709.785048065707 234666186.214859217405 249999895.999907284975 1 59917.781650030 2022-12-04T18:45:34.562554 15333727.868389442563 234666168.131611973047 249999896.000001430511 1 59917.781661560 2022-12-04T18:45:35.558821 15333690.011964609846 234666205.988065898418 249999896.000030517578 1 59917.781673016 2022-12-04T18:45:36.548596 15333694.635640162975 234666201.364364117384 249999896.000004291534 1 59917.781684884 2022-12-04T18:45:37.573959 15333669.888021245599 234666226.111957967281 249999895.999979197979 1 59917.781696145 2022-12-04T18:45:38.546959 15333717.484906002879 234666178.515222519636 249999896.000128507614 1 59917.781707683 2022-12-04T18:45:39.543769 15333694.384121643379 234666201.615832895041 249999895.999954551458 1 59917.781719451 2022-12-04T18:45:40.560596 15333640.750607883558 234666255.249349713326 249999895.999957591295 1 59917.781730934 2022-12-04T18:45:41.552652 15333726.952535133809 234666169.047622799873 249999896.000157922506 1 59917.781742510 2022-12-04T18:45:42.552860 15333688.357961786911 234666207.642042249441 249999896.000004023314 1 59917.781753969 2022-12-04T18:45:43.542929 15333692.990057023242 234666203.009872853756 249999895.999929875135 1 59917.781765668 2022-12-04T18:45:44.553707 15333666.628508206457 234666229.371529519558 249999896.000037729740 1 59917.781777172 2022-12-04T18:45:45.547691 15333692.787349134684 234666203.212719023228 249999896.000068157911 1 59917.781788950 2022-12-04T18:45:46.565275 15333752.570920407772 234666143.428955465555 249999895.999875873327 1 59917.781800356 2022-12-04T18:45:47.550744 15333694.243422575295 234666201.756552606821 249999895.999975174665 1 59917.781811893 2022-12-04T18:45:48.547505 15333631.747161602601 234666264.252910912037 249999896.000072509050 1 59917.781823759 2022-12-04T18:45:49.572749 15333696.616887541488 234666199.383016705513 249999895.999904245138 1 59917.781835038 2022-12-04T18:45:50.547319 15333741.149681821465 234666154.850279211998 249999895.999961018562 1 59917.781846713 2022-12-04T18:45:51.556001 15333690.500145701692 234666205.499929398298 249999896.000075101852 1 59917.781858157 2022-12-04T18:45:52.544793 15333709.626013634726 234666186.374004125595 249999896.000017762184 1 59917.781869831 2022-12-04T18:45:53.553385 15333744.797160176560 234666151.202996820211 249999896.000156998634 1 59917.781881576 2022-12-04T18:45:54.568186 15333656.163024133071 234666239.836784243584 249999895.999808371067 1 59917.781892994 2022-12-04T18:45:55.554740 15333711.746807089075 234666184.253143817186 249999895.999950915575 1 59917.781904601 2022-12-04T18:45:56.557506 15333651.339532222599 234666244.660518407822 249999896.000050634146 1 59917.781916168 2022-12-04T18:45:57.556857 15333727.439198028296 234666168.560578227043 249999895.999776244164 1 59917.781927503 2022-12-04T18:45:58.536259 15333717.544204836711 234666178.455842137337 249999896.000046968460 1 59917.781939110 2022-12-04T18:45:59.539121 15333715.194366302341 234666180.805622071028 249999895.999988377094 1 59917.781950914 2022-12-04T18:46:00.558989 15333706.753531122580 234666189.246629267931 249999896.000160396099 1 59917.781966236 2022-12-04T18:46:01.882812 15333663.338059274480 234666232.662142872810 249999896.000202149153 1 59917.781975316 2022-12-04T18:46:02.667283 15333694.464871346951 234666201.534960597754 249999895.999831944704 1 59917.781986055 2022-12-04T18:46:03.595194 15333661.954578235745 234666234.045420408249 249999895.999998629093 1 59917.781997774 2022-12-04T18:46:04.607662 15333733.830202322453 234666162.169916421175 249999896.000118732452 1 59917.782008931 2022-12-04T18:46:05.571649 15333764.143103582785 234666131.857157886028 249999896.000261455774 1 59917.782020433 2022-12-04T18:46:06.565440 15333702.990879677236 234666193.009001731873 249999895.999881416559 1 59917.782032817 2022-12-04T18:46:07.635361 15333628.446705464274 234666267.553272604942 249999895.999978065491 1 59917.782043543 2022-12-04T18:46:08.562138 15333738.695716684684 234666157.304348915815 249999896.000065594912 1 59917.782055106 2022-12-04T18:46:09.561160 15333723.410902671516 234666172.589250504971 249999896.000153183937 1 59917.782066558 2022-12-04T18:46:10.550654 15333670.763970190659 234666225.236061066389 249999896.000031262636 1 59917.782078302 2022-12-04T18:46:11.565247 15333754.419656850398 234666141.580443739891 249999896.000100582838 1 59917.782089673 2022-12-04T18:46:12.547701 15333717.483798133209 234666178.516072660685 249999895.999870806932 1 59917.782101274 2022-12-04T18:46:13.550077 15333720.000683238730 234666175.999397516251 249999896.000080764294 1 59917.782112820 2022-12-04T18:46:14.547679 15333675.697953380644 234666220.302045792341 249999895.999999165535 1 59917.782124539 2022-12-04T18:46:15.560207 15333694.754936097190 234666201.244834393263 249999895.999770492315 1 59917.782136263 2022-12-04T18:46:16.573125 15333685.261404141784 234666210.738488107920 249999895.999892234802 1 59917.782147909 2022-12-04T18:46:17.579313 15333665.145568303764 234666230.854350149632 249999895.999918460846 1 59917.782159725 2022-12-04T18:46:18.600264 15333718.221402008086 234666177.778583198786 249999895.999985218048 1 59917.782171094 2022-12-04T18:46:19.582489 15333687.324404427782 234666208.675521135330 249999895.999925553799 1 59917.782182616 2022-12-04T18:46:20.578038 15333711.987733779475 234666184.012127578259 249999895.999861359596 1 59917.782194411 2022-12-04T18:46:21.597133 15333726.584841175005 234666169.415258526802 249999896.000099688768 1 59917.782205528 2022-12-04T18:46:22.557615 15333688.119204716757 234666207.880892574787 249999896.000097304583 1 59917.782217173 2022-12-04T18:46:23.563751 15333677.431447098032 234666218.568548411131 249999895.999995499849 1 59917.782228635 2022-12-04T18:46:24.554056 15333727.326815497130 234666168.673256844282 249999896.000072330236 1 59917.782240321 2022-12-04T18:46:25.563714 15333754.575299996883 234666141.424830436707 249999896.000130444765 1 59917.782251832 2022-12-04T18:46:26.558257 15333673.180096158758 234666222.819782465696 249999895.999878615141 1 59917.782263322 2022-12-04T18:46:27.550990 15333721.700062479824 234666174.300057828426 249999896.000120311975 1 59917.782275029 2022-12-04T18:46:28.562465 15333720.822016339749 234666175.177802205086 249999895.999818533659 1 59917.782286650 2022-12-04T18:46:29.566550 15333747.146873097867 234666148.853151798248 249999896.000024884939 1 59917.782297947 2022-12-04T18:46:30.542611 15333702.141042778268 234666193.858915477991 249999895.999958246946 1 59917.782309540 2022-12-04T18:46:31.544207 15333628.749537417665 234666267.250480175018 249999896.000017583370 1 59917.782321216 2022-12-04T18:46:32.553039 15333747.808902103454 234666148.191159904003 249999896.000062018633 1 59917.782332850 2022-12-04T18:46:33.558243 15333745.526611207053 234666150.473490566015 249999896.000101774931 1 59917.782344306 2022-12-04T18:46:34.548035 15333746.568498857319 234666149.431608140469 249999896.000106990337 1 59917.782356019 2022-12-04T18:46:35.560032 15333681.685096880421 234666214.314879894257 249999895.999976783991 1 59917.782367462 2022-12-04T18:46:36.548702 15333678.544136527926 234666217.455836802721 249999895.999973326921 1 59917.782379039 2022-12-04T18:46:37.548920 15333706.124420249835 234666189.875649720430 249999896.000069975853 1 59917.782390615 2022-12-04T18:46:38.549132 15333658.903080459684 234666237.097156941891 249999896.000237405300 1 59917.782402259 2022-12-04T18:46:39.555189 15333764.134226169437 234666131.865725517273 249999895.999951690435 1 59917.782413683 2022-12-04T18:46:40.542209 15333656.153093034402 234666239.847046315670 249999896.000139355659 1 59917.782425647 2022-12-04T18:46:41.575879 15333729.266005815938 234666166.733794718981 249999895.999800533056 1 59917.782437142 2022-12-04T18:46:42.569013 15333659.436715610325 234666236.563114672899 249999895.999830275774 1 59917.782448571 2022-12-04T18:46:43.556509 15333717.743519281968 234666178.256419897079 249999895.999939173460 1 59917.782459945 2022-12-04T18:46:44.539249 15333672.632483672351 234666223.367561161518 249999896.000044822693 1 59917.782471579 2022-12-04T18:46:45.544438 15333697.506143672392 234666198.493818491697 249999895.999962151051 1 59917.782483437 2022-12-04T18:46:46.568959 15333753.601229008287 234666142.398724794388 249999895.999953806400 1 59917.782494784 2022-12-04T18:46:47.549312 15333675.806794280186 234666220.193243265152 249999896.000037550926 1 59917.782506693 2022-12-04T18:46:48.578285 15333766.984461143613 234666129.015611916780 249999896.000073075294 1 59917.782518030 2022-12-04T18:46:49.557781 15333666.407556695864 234666229.592379778624 249999895.999936461449 1 59917.782529613 2022-12-04T18:46:50.558515 15333651.079812275246 234666244.920018821955 249999895.999831110239 1 59917.782541070 2022-12-04T18:46:51.548429 15333731.954211449251 234666164.045884042978 249999896.000095486641 1 59917.782552548 2022-12-04T18:46:52.540131 15333663.050095407292 234666232.949947506189 249999896.000042915344 1 59917.782564027 2022-12-04T18:46:53.531901 15333737.265200899914 234666158.734823495150 249999896.000024408102 1 59917.782575739 2022-12-04T18:46:54.543833 15333702.262335922569 234666193.737544327974 249999895.999880254269 1 59917.782587413 2022-12-04T18:46:55.552454 15333735.369560003281 234666160.630352675915 249999895.999912679195 1 59917.782598981 2022-12-04T18:46:56.551982 15333669.997909467667 234666226.002141982317 249999896.000051438808 1 59917.782610596 2022-12-04T18:46:57.555453 15333718.529450671747 234666177.470695525408 249999896.000146210194 1 59917.782622047 2022-12-04T18:46:58.544823 15333660.544222177938 234666235.455779790878 249999896.000001966953 1 59917.782633770 2022-12-04T18:46:59.557713 15333710.324502777308 234666185.675537317991 249999896.000040084124 1 59917.782645290 2022-12-04T18:47:00.553074 15333743.730786338449 234666152.269289821386 249999896.000076174736 1 59917.782657762 2022-12-04T18:47:01.630663 15333708.146633505821 234666187.853477597237 249999896.000111103058 1 59917.782668515 2022-12-04T18:47:02.559680 15333678.388757303357 234666217.611037373543 249999895.999794661999 1 59917.782680234 2022-12-04T18:47:03.572190 15333706.910044703633 234666189.090068072081 249999896.000112771988 1 59917.782691516 2022-12-04T18:47:04.547023 15333685.260836537927 234666210.739282369614 249999896.000118911266 1 59917.782703070 2022-12-04T18:47:05.545283 15333690.143654407933 234666205.856262713671 249999895.999917119741 1 59917.782714799 2022-12-04T18:47:06.558598 15333697.228650564328 234666198.771109223366 249999895.999759793282 1 59917.782726364 2022-12-04T18:47:07.557871 15333727.406559059396 234666168.593487560749 249999896.000046610832 1 59917.782737982 2022-12-04T18:47:08.561663 15333742.638445055112 234666153.361540406942 249999895.999985456467 1 59917.782749481 2022-12-04T18:47:09.555096 15333704.810300473124 234666191.189739316702 249999896.000039786100 1 59917.782761277 2022-12-04T18:47:10.574333 15333665.862432649359 234666230.137601971626 249999896.000034630299 1 59917.782772325 2022-12-04T18:47:11.528871 15333670.786465922371 234666225.213449716568 249999895.999915629625 1 59917.782784072 2022-12-04T18:47:12.543845 15333676.624798741192 234666219.375299841166 249999896.000098586082 1 59917.782795663 2022-12-04T18:47:13.545268 15333722.267882006243 234666173.732313573360 249999896.000195592642 1 59917.782807158 2022-12-04T18:47:14.538499 15333671.112829379737 234666224.887138903141 249999895.999968290329 1 59917.782818894 2022-12-04T18:47:15.552458 15333685.215003529564 234666210.785068422556 249999896.000071942806 1 59917.782830405 2022-12-04T18:47:16.546994 15333735.700497193262 234666160.299551486969 249999896.000048667192 1 59917.782842153 2022-12-04T18:47:17.562035 15333716.838033039123 234666179.162051171064 249999896.000084221363 1 59917.782853602 2022-12-04T18:47:18.551209 15333735.469792902470 234666160.530196130276 249999895.999989032745 1 59917.782865244 2022-12-04T18:47:19.557086 15333703.188146352768 234666192.811716586351 249999895.999862939119 1 59917.782876663 2022-12-04T18:47:20.543686 15333714.804355245084 234666181.195844411850 249999896.000199645758 1 59917.782888349 2022-12-04T18:47:21.553372 15333674.926861649379 234666221.073072284460 249999895.999933928251 1 59917.782899805 2022-12-04T18:47:22.543176 15333699.868253935128 234666196.131758242846 249999896.000012189150 1 59917.782911368 2022-12-04T18:47:23.542222 15333700.242635989562 234666195.757450580597 249999896.000086575747 1 59917.782922872 2022-12-04T18:47:24.536139 15333688.515905719250 234666207.483969479799 249999895.999875187874 1 59917.782934901 2022-12-04T18:47:25.575462 15333704.722019748762 234666191.277960240841 249999895.999980002642 1 59917.782946251 2022-12-04T18:47:26.556122 15333692.121781384572 234666203.878205448389 249999895.999986827374 1 59917.782957813 2022-12-04T18:47:27.555027 15333697.500402119011 234666198.499545663595 249999895.999947786331 1 59917.782969333 2022-12-04T18:47:28.550402 15333699.008056195453 234666196.991874188185 249999895.999930381775 1 59917.782980818 2022-12-04T18:47:29.542725 15333708.848098980263 234666187.151820510626 249999895.999919503927 1 59917.782992349 2022-12-04T18:47:30.538962 15333685.144239170477 234666210.855786144733 249999896.000025302172 1 59917.783004084 2022-12-04T18:47:31.552808 15333713.738651564345 234666182.261253774166 249999895.999905347824 1 59917.783015460 2022-12-04T18:47:32.535727 15333740.618607763201 234666155.381300389767 249999895.999908149242 1 59917.783027176 2022-12-04T18:47:33.548002 15333723.557741032913 234666172.442154377699 249999895.999895423651 1 59917.783038800 2022-12-04T18:47:34.552291 15333697.085516646504 234666198.914641052485 249999896.000157713890 1 59917.783050649 2022-12-04T18:47:35.576080 15333695.724910210818 234666200.275087058544 249999895.999997258186 1 59917.783061936 2022-12-04T18:47:36.551321 15333722.533031212166 234666173.467077672482 249999896.000108897686 1 59917.783073622 2022-12-04T18:47:37.560975 15333707.040222518146 234666188.959918946028 249999896.000141471624 1 59917.783085027 2022-12-04T18:47:38.546321 15333710.771409692243 234666185.228536397219 249999895.999946087599 1 59917.783096497 2022-12-04T18:47:39.537341 15333707.404774449766 234666188.595207780600 249999895.999982237816 1 59917.783108004 2022-12-04T18:47:40.531586 15333686.690182242543 234666209.309827566147 249999896.000009804964 1 59917.783119813 2022-12-04T18:47:41.551809 15333702.513394085690 234666193.486562132835 249999895.999956220388 1 59917.783131496 2022-12-04T18:47:42.561258 15333694.621687358245 234666201.378285318613 249999895.999972671270 1 59917.783142720 2022-12-04T18:47:43.531031 15333672.337854711339 234666223.662133723497 249999895.999988436699 1 59917.783154559 2022-12-04T18:47:44.553874 15333711.263551468030 234666184.736589133739 249999896.000140607357 1 59917.783166068 2022-12-04T18:47:45.548241 15333685.634862648323 234666210.365113973618 249999895.999976634979 1 59917.783177571 2022-12-04T18:47:46.542188 15333737.738081078976 234666158.261976957321 249999896.000058025122 1 59917.783189052 2022-12-04T18:47:47.534084 15333712.010328557342 234666183.989705801010 249999896.000034362078 1 59917.783200801 2022-12-04T18:47:48.549199 15333707.301779272035 234666188.698384612799 249999896.000163882971 1 59917.783212301 2022-12-04T18:47:49.542798 15333724.055848170072 234666171.944208204746 249999896.000056385994 1 59917.783223820 2022-12-04T18:47:50.538024 15333741.133678819984 234666154.866314530373 249999895.999993354082 1 59917.783235630 2022-12-04T18:47:51.558433 15333702.608019279316 234666193.392125129700 249999896.000144422054 1 59917.783247099 2022-12-04T18:47:52.549362 15333728.617439428344 234666167.382595896721 249999896.000035315752 1 59917.783258528 2022-12-04T18:47:53.536817 15333684.844106534496 234666211.155880630016 249999895.999987155199 1 59917.783270162 2022-12-04T18:47:54.541955 15333694.244963558391 234666201.755071341991 249999896.000034898520 1 59917.783281737 2022-12-04T18:47:55.542088 15333678.001722184941 234666217.998283445835 249999896.000005632639 1 59917.783293408 2022-12-04T18:47:56.550450 15333734.049986680970 234666161.949987232685 249999895.999973922968 1 59917.783304917 2022-12-04T18:47:57.544816 15333700.328442288563 234666195.671438813210 249999895.999881088734 1 59917.783316625 2022-12-04T18:47:58.556421 15333669.591125950217 234666226.408935159445 249999896.000061094761 1 59917.783327984 2022-12-04T18:47:59.537779 15333712.811766128987 234666183.188336491585 249999896.000102609396 1 59917.783339594 2022-12-04T18:48:00.540896 15333705.882932357490 234666190.117125779390 249999896.000058144331 1 59917.783351392 2022-12-04T18:48:01.560219 15333703.645498815924 234666192.354488790035 249999895.999987602234 1 59917.783363007 2022-12-04T18:48:02.563839 15333671.041330428794 234666224.958554804325 249999895.999885231256 1 59917.783374655 2022-12-04T18:48:03.570145 15333744.433052614331 234666151.566766381264 249999895.999818980694 1 59917.783386308 2022-12-04T18:48:04.576985 15333689.296726536006 234666206.703391969204 249999896.000118494034 1 59917.783398476 2022-12-04T18:48:05.628343 15333702.288933783770 234666193.711278617382 249999896.000212401152 1 59917.783409415 2022-12-04T18:48:06.573425 15333705.266787193716 234666190.733168661594 249999895.999955862761 1 59917.783420742 2022-12-04T18:48:07.552049 15333648.327856682241 234666247.672140836716 249999895.999997526407 1 59917.783432411 2022-12-04T18:48:08.560289 15333744.030571814626 234666151.969534933567 249999896.000106751919 1 59917.783443986 2022-12-04T18:48:09.560379 15333703.854151761159 234666192.145989686251 249999896.000141441822 1 59917.783455622 2022-12-04T18:48:10.565735 15333674.409202290699 234666221.590695321560 249999895.999897599220 1 59917.783467122 2022-12-04T18:48:11.559353 15333713.641120187938 234666182.358939379454 249999896.000059574842 1 59917.783478723 2022-12-04T18:48:12.561636 15333692.601364666596 234666203.398491531610 249999895.999856203794 1 59917.783490082 2022-12-04T18:48:13.543062 15333682.124257678166 234666213.875575214624 249999895.999832898378 1 59917.783501705 2022-12-04T18:48:14.547324 15333722.251347294077 234666173.748605996370 249999895.999953299761 1 59917.783513293 2022-12-04T18:48:15.548463 15333732.038407657295 234666163.961595565081 249999896.000003218651 1 59917.783525001 2022-12-04T18:48:16.560082 15333729.926066027954 234666166.074045479298 249999896.000111520290 1 59917.783536618 2022-12-04T18:48:17.563772 15333677.544419953600 234666218.455506920815 249999895.999926865101 1 59917.783548049 2022-12-04T18:48:18.551424 15333726.790941001847 234666169.208968997002 249999895.999909996986 1 59917.783559752 2022-12-04T18:48:19.562533 15333709.981112021953 234666186.018633991480 249999895.999746024609 1 59917.783571187 2022-12-04T18:48:20.550571 15333693.761441726238 234666202.238543510437 249999895.999985247850 1 59917.783582659 2022-12-04T18:48:21.541743 15333690.106427591294 234666205.893615424633 249999896.000043004751 1 59917.783594117 2022-12-04T18:48:22.531725 15333732.981896314770 234666163.018193721771 249999896.000090032816 1 59917.783605730 2022-12-04T18:48:23.535106 15333664.124581765383 234666231.875258862972 249999895.999840617180 1 59917.783617612 2022-12-04T18:48:24.561636 15333697.142929963768 234666198.857057362795 249999895.999987334013 1 59917.783629155 2022-12-04T18:48:25.558970 15333704.699692849070 234666191.300263047218 249999895.999955892563 1 59917.783640851 2022-12-04T18:48:26.569564 15333688.583528514951 234666207.416440546513 249999895.999969065189 1 59917.783652279 2022-12-04T18:48:27.556858 15333708.659360183403 234666187.340485244989 249999895.999845415354 1 59917.783664300 2022-12-04T18:48:28.595484 15333725.989604856819 234666170.010534346104 249999896.000139206648 1 59917.783675604 2022-12-04T18:48:29.572195 15333677.229482991621 234666218.770505905151 249999895.999988883734 1 59917.783687183 2022-12-04T18:48:30.572604 15333696.903657726943 234666199.096323609352 249999895.999981343746 1 59917.783698561 2022-12-04T18:48:31.555695 15333697.655267877504 234666198.344614177942 249999895.999882042408 1 59917.783710086 2022-12-04T18:48:32.551395 15333704.196725437418 234666191.803338050842 249999896.000063478947 1 59917.783721596 2022-12-04T18:48:33.545869 15333682.272048586980 234666213.727928102016 249999895.999976694584 1 59917.783733308 2022-12-04T18:48:34.557847 15333727.869483459741 234666168.130565315485 249999896.000048786402 1 59917.783744828 2022-12-04T18:48:35.553138 15333660.757554903626 234666235.242456704378 249999896.000011622906 1 59917.783756509 2022-12-04T18:48:36.562426 15333687.383594468236 234666208.616516888142 249999896.000111341476 1 59917.783768202 2022-12-04T18:48:37.572636 15333721.244774047285 234666174.755134344101 249999895.999908387661 1 59917.783779551 2022-12-04T18:48:38.553179 15333676.505276387557 234666219.494677573442 249999895.999953955412 1 59917.783791347 2022-12-04T18:48:39.572380 15333696.379976376891 234666199.619849950075 249999895.999826312065 1 59917.783802819 2022-12-04T18:48:40.563558 15333730.176813391969 234666165.823366165161 249999896.000179558992 1 59917.783814684 2022-12-04T18:48:41.588649 15333727.511239219457 234666168.488791018724 249999896.000030249357 1 59917.783825801 2022-12-04T18:48:42.549201 15333733.292037097737 234666162.707913696766 249999895.999950796366 1 59917.783837439 2022-12-04T18:48:43.554692 15333649.967675957829 234666246.032297104597 249999895.999973058701 1 59917.783848911 2022-12-04T18:48:44.545876 15333693.048201829195 234666202.951821744442 249999896.000023573637 1 59917.783860330 2022-12-04T18:48:45.532545 15333705.702145630494 234666190.297932446003 249999896.000078082085 1 59917.783872336 2022-12-04T18:48:46.569843 15333727.082238417119 234666168.917760193348 249999895.999998599291 1 59917.783883831 2022-12-04T18:48:47.563054 15333679.798075128347 234666216.201827317476 249999895.999902456999 1 59917.783895499 2022-12-04T18:48:48.571128 15333737.276706159115 234666158.723387539387 249999896.000093698502 1 59917.783906909 2022-12-04T18:48:49.556931 15333667.239810707048 234666228.760055810213 249999895.999866515398 1 59917.783918441 2022-12-04T18:48:50.553332 15333709.078877402470 234666186.921079248190 249999895.999956637621 1 59917.783930278 2022-12-04T18:48:51.576043 15333723.699036885053 234666172.301015168428 249999896.000052064657 1 59917.783941702 2022-12-04T18:48:52.563049 15333661.767573392019 234666234.232507199049 249999896.000080585480 1 59917.783953170 2022-12-04T18:48:53.553908 15333750.835740743205 234666145.164390355349 249999896.000131100416 1 59917.783964776 2022-12-04T18:48:54.556637 15333680.564447619021 234666215.435527026653 249999895.999974638224 1 59917.783976260 2022-12-04T18:48:55.548888 15333720.653217455372 234666175.346669733524 249999895.999887198210 1 59917.783987856 2022-12-04T18:48:56.550746 15333704.992889180779 234666191.006922364235 249999895.999811530113 1 59917.783999437 2022-12-04T18:48:57.551318 15333675.687023537233 234666220.312898814678 249999895.999922364950 1 59917.784011012 2022-12-04T18:48:58.551452 15333755.178190816194 234666140.821642696857 249999895.999833524227 1 59917.784022459 2022-12-04T18:48:59.540491 15333707.759614882991 234666188.240328609943 249999895.999943494797 1 59917.784035082 2022-12-04T18:49:00.631102 15333732.862834373489 234666163.136963784695 249999895.999798148870 1 59917.784046927 2022-12-04T18:49:01.654539 15333691.751826763153 234666204.248255223036 249999896.000081986189 1 59917.784057878 2022-12-04T18:49:02.600658 15333702.018303401768 234666193.981674700975 249999895.999978095293 1 59917.784069116 2022-12-04T18:49:03.571650 15333720.114007018507 234666175.885952979326 249999895.999960005283 1 59917.784080686 2022-12-04T18:49:04.571240 15333682.245601017028 234666213.754300504923 249999895.999901533127 1 59917.784092605 2022-12-04T18:49:05.601096 15333726.062403703108 234666169.937374681234 249999895.999778389931 1 59917.784103765 2022-12-04T18:49:06.565290 15333685.462769314647 234666210.537132948637 249999895.999902248383 1 59917.784115172 2022-12-04T18:49:07.550806 15333675.254449006170 234666220.745609581470 249999896.000058591366 1 59917.784126818 2022-12-04T18:49:08.557068 15333754.045117801055 234666141.954836219549 249999895.999954015017 1 59917.784138134 2022-12-04T18:49:09.534781 15333667.726906204596 234666228.273098409176 249999896.000004619360 1 59917.784149916 2022-12-04T18:49:10.552738 15333734.369898952544 234666161.630106151104 249999896.000005096197 1 59917.784161266 2022-12-04T18:49:11.533419 15333666.373431233689 234666229.626596599817 249999896.000027835369 1 59917.784172791 2022-12-04T18:49:12.529115 15333692.666534192860 234666203.333440363407 249999895.999974548817 1 59917.784184471 2022-12-04T18:49:13.538278 15333711.932817302644 234666184.067157268524 249999895.999974578619 1 59917.784195996 2022-12-04T18:49:14.534033 15333708.455432930961 234666187.544528216124 249999895.999961137772 1 59917.784207865 2022-12-04T18:49:15.559494 15333696.536951297894 234666199.463084429502 249999896.000035732985 1 59917.784219173 2022-12-04T18:49:16.536507 15333708.861691936851 234666187.138341665268 249999896.000033617020 1 59917.784231026 2022-12-04T18:49:17.560633 15333663.882379425690 234666232.117710709572 249999896.000090122223 1 59917.784242626 2022-12-04T18:49:18.562857 15333751.470065498725 234666144.529976248741 249999896.000041753054 1 59917.784254042 2022-12-04T18:49:19.549228 15333679.039786024019 234666216.960211902857 249999895.999997913837 1 59917.784265387 2022-12-04T18:49:20.529466 15333705.345346087590 234666190.654583215714 249999895.999929308891 1 59917.784276976 2022-12-04T18:49:21.530756 15333713.291373781860 234666182.708481997252 249999895.999855786562 1 59917.784288645 2022-12-04T18:49:22.538904 15333698.369624493644 234666197.630460262299 249999896.000084757805 1 59917.784300274 2022-12-04T18:49:23.543707 15333733.095712441951 234666162.904300600290 249999896.000013053417 1 59917.784311681 2022-12-04T18:49:24.529212 15333696.072695787996 234666199.927288234234 249999895.999984025955 1 59917.784323550 2022-12-04T18:49:25.554748 15333698.948439473286 234666197.051509588957 249999895.999949067831 1 59917.784335003 2022-12-04T18:49:26.544299 15333755.184048386291 234666140.815852284431 249999895.999900668859 1 59917.784346764 2022-12-04T18:49:27.560358 15333743.680897478014 234666152.319248855114 249999896.000146329403 1 59917.784358086 2022-12-04T18:49:28.538612 15333683.666143860668 234666212.333865374327 249999896.000009238720 1 59917.784370285 2022-12-04T18:49:29.592573 15333678.501798544079 234666217.498150795698 249999895.999949336052 1 59917.784381083 2022-12-04T18:49:30.525602 15333745.504560280591 234666150.495363950729 249999895.999924242496 1 59917.784392942 2022-12-04T18:49:31.550217 15333712.531193561852 234666183.468759506941 249999895.999953061342 1 59917.784404546 2022-12-04T18:49:32.552776 15333668.930835459381 234666227.068955928087 249999895.999791383743 1 59917.784416239 2022-12-04T18:49:33.563081 15333676.851740067825 234666219.148320257664 249999896.000060319901 1 59917.784427505 2022-12-04T18:49:34.536483 15333694.615717582405 234666201.384338140488 249999896.000055730343 1 59917.784439382 2022-12-04T18:49:35.562574 15333706.918164478615 234666189.081877052784 249999896.000041544437 1 59917.784450559 2022-12-04T18:49:36.528287 15333677.002723162994 234666218.997306883335 249999896.000030040741 1 59917.784462484 2022-12-04T18:49:37.558583 15333718.550698649138 234666177.449253886938 249999895.999952524900 1 59917.784473964 2022-12-04T18:49:38.550471 15333713.553126340732 234666182.446821510792 249999895.999947845936 1 59917.784485643 2022-12-04T18:49:39.559581 15333655.945797629654 234666240.054281830788 249999896.000079452991 1 59917.784497225 2022-12-04T18:49:40.560236 15333702.636149067432 234666193.363884031773 249999896.000033110380 1 59917.784508522 2022-12-04T18:49:41.536314 15333732.845332019031 234666163.154625952244 249999895.999957978725 1 59917.784520201 2022-12-04T18:49:42.545390 15333716.811033897102 234666179.188898652792 249999895.999932557344 1 59917.784531804 2022-12-04T18:49:43.547834 15333713.554722778499 234666182.445243895054 249999895.999966681004 1 59917.784543501 2022-12-04T18:49:44.558468 15333701.702339038253 234666194.297631263733 249999895.999970316887 1 59917.784554940 2022-12-04T18:49:45.546787 15333733.320012807846 234666162.680135369301 249999896.000148177147 1 59917.784566567 2022-12-04T18:49:46.551392 15333704.519077479839 234666191.480970561504 249999896.000048041344 1 59917.784578242 2022-12-04T18:49:47.560104 15333734.609341254458 234666161.390663743019 249999896.000005006790 1 59917.784589758 2022-12-04T18:49:48.555122 15333724.727704280987 234666171.272490203381 249999896.000194489956 1 59917.784601205 2022-12-04T18:49:49.544113 15333730.088948735967 234666165.911092042923 249999896.000040769577 1 59917.784613138 2022-12-04T18:49:50.575119 15333698.606460163370 234666197.393476575613 249999895.999936729670 1 59917.784624172 2022-12-04T18:49:51.528439 15333746.510630683973 234666149.489359706640 249999895.999990403652 1 59917.784635743 2022-12-04T18:49:52.528220 15333668.263036925346 234666227.736991673708 249999896.000028610229 1 59917.784647346 2022-12-04T18:49:53.530721 15333691.628438543528 234666204.371625065804 249999896.000063598156 1 59917.784659062 2022-12-04T18:49:54.542896 15333734.072768673301 234666161.927244007587 249999896.000012695789 1 59917.784670785 2022-12-04T18:49:55.555775 15333675.496667049825 234666220.503291249275 249999895.999958306551 1 59917.784682240 2022-12-04T18:49:56.545552 15333709.434532079846 234666186.565487504005 249999896.000019580126 1 59917.784693778 2022-12-04T18:49:57.542435 15333736.201430970803 234666159.798590570688 249999896.000021547079 1 59917.784705479 2022-12-04T18:49:58.553383 15333695.742647070438 234666200.257190912962 249999895.999837994576 1 59917.784716914 2022-12-04T18:49:59.541427 15333682.392881203443 234666213.607333809137 249999896.000215023756 1 59917.784728672 2022-12-04T18:50:00.557297 15333734.334783714265 234666161.665167629719 249999895.999951332808 1 59917.784746779 2022-12-04T18:50:02.121730 15333672.928692609072 234666223.071367502213 249999896.000060111284 1 59917.784753133 2022-12-04T18:50:02.670694 15333703.323509590700 234666192.676563143730 249999896.000072747469 1 59917.784764296 2022-12-04T18:50:03.635228 15333727.127435550094 234666168.872621059418 249999896.000056624413 1 59917.784775069 2022-12-04T18:50:04.565920 15333694.443687494844 234666201.556429505348 249999896.000117003918 1 59917.784786979 2022-12-04T18:50:05.595010 15333703.292928637937 234666192.706934094429 249999895.999862730503 1 59917.784799724 2022-12-04T18:50:06.696178 15333703.706788312644 234666192.293174505234 249999895.999962806702 1 59917.784811171 2022-12-04T18:50:07.685179 15333722.322305824608 234666173.677741110325 249999896.000046938658 1 59917.784821965 2022-12-04T18:50:08.617757 15333724.002740431577 234666171.997303575277 249999896.000044018030 1 59917.784834444 2022-12-04T18:50:09.695943 15333726.710743142292 234666169.289186745882 249999895.999929875135 1 59917.784845334 2022-12-04T18:50:10.636858 15333711.637625884265 234666184.362641155720 249999896.000267028809 1 59917.784856046 2022-12-04T18:50:11.562366 15333701.744413776323 234666194.255569249392 249999895.999983012676 1 59917.784867666 2022-12-04T18:50:12.566296 15333729.352594152093 234666166.647254139185 249999895.999848306179 1 59917.784879136 2022-12-04T18:50:13.557350 15333736.872682524845 234666159.127335935831 249999896.000018447638 1 59917.784890692 2022-12-04T18:50:14.555765 15333739.155871748924 234666156.844127118587 249999895.999998867512 1 59917.784902179 2022-12-04T18:50:15.548292 15333681.796952445060 234666214.202970296144 249999895.999922752380 1 59917.784914083 2022-12-04T18:50:16.576804 15333668.098073070869 234666227.901867061853 249999895.999940127134 1 59917.784925559 2022-12-04T18:50:17.568313 15333696.481748964638 234666199.518242061138 249999895.999991029501 1 59917.784937072 2022-12-04T18:50:18.562975 15333708.263822447509 234666187.736316978931 249999896.000139415264 1 59917.784948859 2022-12-04T18:50:19.581423 15333659.110020730644 234666236.890091419220 249999896.000112146139 1 59917.784960511 2022-12-04T18:50:20.588137 15333752.127488533035 234666143.872469812632 249999895.999958336353 1 59917.784971675 2022-12-04T18:50:21.552729 15333674.968729594722 234666221.031227648258 249999895.999957233667 1 59917.784983346 2022-12-04T18:50:22.561063 15333704.070987701416 234666191.929047882557 249999896.000035583973 1 59917.784994969 2022-12-04T18:50:23.565288 15333721.859568461776 234666174.140584468842 249999896.000152945518 1 59917.785006566 2022-12-04T18:50:24.567292 15333732.337853081524 234666163.662103205919 249999895.999956279993 1 59917.785017957 2022-12-04T18:50:25.551496 15333727.504638254642 234666168.495526492596 249999896.000164747238 1 59917.785029519 2022-12-04T18:50:26.550492 15333728.853903068230 234666167.146220237017 249999896.000123292208 1 59917.785041056 2022-12-04T18:50:27.547206 15333687.326588235795 234666208.673391878605 249999895.999980121851 1 59917.785052525 2022-12-04T18:50:28.538141 15333728.971292220056 234666167.028685718775 249999895.999977946281 1 59917.785064278 2022-12-04T18:50:29.553638 15333693.666593765840 234666202.333651751280 249999896.000245511532 1 59917.785075897 2022-12-04T18:50:30.557535 15333719.089630333707 234666176.910254269838 249999895.999884605408 1 59917.785087518 2022-12-04T18:50:31.561549 15333722.603335440159 234666173.396816730499 249999896.000152170658 1 59917.785098861 2022-12-04T18:50:32.541553 15333679.600380552933 234666216.399726450443 249999896.000106990337 1 59917.785110587 2022-12-04T18:50:33.554752 15333711.321939053014 234666184.678051233292 249999895.999990284443 1 59917.785122206 2022-12-04T18:50:34.558536 15333718.196813020855 234666177.803141087294 249999895.999954104424 1 59917.785133654 2022-12-04T18:50:35.547691 15333701.887945080176 234666194.112033694983 249999895.999978780746 1 59917.785145224 2022-12-04T18:50:36.547362 15333661.044996608049 234666234.955022573471 249999896.000019192696 1 59917.785156884 2022-12-04T18:50:37.554786 15333699.155016986653 234666196.845144540071 249999896.000161528587 1 59917.785168501 2022-12-04T18:50:38.558429 15333717.755502257496 234666178.244482159615 249999895.999984413385 1 59917.785180109 2022-12-04T18:50:39.561440 15333707.222313329577 234666188.777561306953 249999895.999874651432 1 59917.785191635 2022-12-04T18:50:40.557276 15333728.334249971434 234666167.665834635496 249999896.000084608793 1 59917.785203250 2022-12-04T18:50:41.560820 15333698.906479008496 234666197.093580543995 249999896.000059545040 1 59917.785214850 2022-12-04T18:50:42.563072 15333730.533144345507 234666165.466951191425 249999896.000095546246 1 59917.785226275 2022-12-04T18:50:43.550135 15333697.956251779571 234666198.043745994568 249999895.999997764826 1 59917.785237816 2022-12-04T18:50:44.547293 15333675.896840304136 234666220.103114902973 249999895.999955207109 1 59917.785249456 2022-12-04T18:50:45.552969 15333716.310817783698 234666179.689262002707 249999896.000079780817 1 59917.785261072 2022-12-04T18:50:46.556618 15333681.313742507249 234666214.686325609684 249999896.000068128109 1 59917.785272877 2022-12-04T18:50:47.576529 15333703.153413046151 234666192.846747070551 249999896.000160127878 1 59917.785284338 2022-12-04T18:50:48.566766 15333697.008914561942 234666198.991203129292 249999896.000117689371 1 59917.785295635 2022-12-04T18:50:49.542897 15333689.137021288276 234666206.863151103258 249999896.000172376633 1 59917.785307278 2022-12-04T18:50:50.548818 15333736.784371018410 234666159.215704590082 249999896.000075608492 1 59917.785318960 2022-12-04T18:50:51.558118 15333725.904378961772 234666170.095609039068 249999895.999987989664 1 59917.785330239 2022-12-04T18:50:52.532604 15333651.758260233328 234666244.241638779640 249999895.999898999929 1 59917.785341959 2022-12-04T18:50:53.545241 15333714.492256337777 234666181.507824242115 249999896.000080585480 1 59917.785353767 2022-12-04T18:50:54.565428 15333728.140196314082 234666167.859807401896 249999896.000003725290 1 59917.785365304 2022-12-04T18:50:55.562210 15333721.206933412701 234666174.792976796627 249999895.999910205603 1 59917.785376767 2022-12-04T18:50:56.552662 15333721.681315049529 234666174.318637937307 249999895.999952971935 1 59917.785388300 2022-12-04T18:50:57.549125 15333661.150812966749 234666234.849112033844 249999895.999924987555 1 59917.785399774 2022-12-04T18:50:58.540450 15333724.998121436685 234666171.001987963915 249999896.000109404325 1 59917.785411470 2022-12-04T18:50:59.550966 15333738.192018304020 234666157.808155894279 249999896.000174194574 1 59917.785423010 2022-12-04T18:51:00.548034 15333689.789284668863 234666206.210767567158 249999896.000052243471 1 59917.785435397 2022-12-04T18:51:01.618328 15333743.199173308909 234666152.800776898861 249999895.999950200319 1 59917.785446292 2022-12-04T18:51:02.559635 15333654.870326451957 234666241.129789888859 249999896.000116348267 1 59917.785457714 2022-12-04T18:51:03.546550 15333722.556612946093 234666173.443416535854 249999896.000029474497 1 59917.785469200 2022-12-04T18:51:04.538943 15333705.885225174949 234666190.114546090364 249999895.999771267176 1 59917.785481215 2022-12-04T18:51:05.576919 15333693.126766216010 234666202.873192667961 249999895.999958872795 1 59917.785492459 2022-12-04T18:51:06.548451 15333673.716476045549 234666222.283577650785 249999896.000053703785 1 59917.785504065 2022-12-04T18:51:07.551229 15333722.392074007541 234666173.608029037714 249999896.000103056431 1 59917.785515831 2022-12-04T18:51:08.567782 15333699.882259489968 234666196.117775440216 249999896.000034928322 1 59917.785527110 2022-12-04T18:51:09.542291 15333713.977192049846 234666182.022926390171 249999896.000118434429 1 59917.785538811 2022-12-04T18:51:10.553267 15333690.586790692061 234666205.413051456213 249999895.999842137098 1 59917.785550243 2022-12-04T18:51:11.540977 15333730.476560054347 234666165.523456394672 249999896.000016450882 1 59917.785561746 2022-12-04T18:51:12.534825 15333675.433066109195 234666220.566932082176 249999895.999998182058 1 59917.785573566 2022-12-04T18:51:13.556085 15333754.597150281072 234666141.402815580368 249999895.999965846539 1 59917.785585204 2022-12-04T18:51:14.561632 15333678.155334882438 234666217.844593048096 249999895.999927937984 1 59917.785596647 2022-12-04T18:51:15.550328 15333721.443004414439 234666174.556979149580 249999895.999983549118 1 59917.785607967 2022-12-04T18:51:16.528345 15333760.974947033450 234666135.025216966867 249999896.000164002180 1 59917.785619745 2022-12-04T18:51:17.545950 15333717.460206972435 234666178.539727836847 249999895.999934822321 1 59917.785631556 2022-12-04T18:51:18.566402 15333686.526841847226 234666209.473274648190 249999896.000116497278 1 59917.785642966 2022-12-04T18:51:19.552250 15333714.062729835510 234666181.937248975039 249999895.999978810549 1 59917.785654453 2022-12-04T18:51:20.544709 15333707.358331171796 234666188.641680657864 249999896.000011831522 1 59917.785666073 2022-12-04T18:51:21.548709 15333721.924810802564 234666174.075197994709 249999896.000008791685 1 59917.785677551 2022-12-04T18:51:22.540392 15333702.380072670057 234666193.619939684868 249999896.000012367964 1 59917.785689209 2022-12-04T18:51:23.547636 15333681.224149972200 234666214.775986224413 249999896.000136196613 1 59917.785700802 2022-12-04T18:51:24.549296 15333722.431292222813 234666173.568736374378 249999896.000028610229 1 59917.785712393 2022-12-04T18:51:25.550707 15333718.264420986176 234666177.735639899969 249999896.000060886145 1 59917.785724014 2022-12-04T18:51:26.554792 15333675.555065218359 234666220.444839477539 249999895.999904692173 1 59917.785735216 2022-12-04T18:51:27.522657 15333706.521333649755 234666189.478557676077 249999895.999891340733 1 59917.785747591 2022-12-04T18:51:28.591877 15333713.703455023468 234666182.296459078789 249999895.999914109707 1 59917.785758658 2022-12-04T18:51:29.548028 15333696.130791995674 234666199.869067728519 249999895.999859720469 1 59917.785770398 2022-12-04T18:51:30.562371 15333695.234961310402 234666200.764992892742 249999895.999954193830 1 59917.785781898 2022-12-04T18:51:31.555951 15333717.119930095971 234666178.880134254694 249999896.000064343214 1 59917.785793610 2022-12-04T18:51:32.567926 15333691.547820826992 234666204.452141016722 249999895.999961853027 1 59917.785804889 2022-12-04T18:51:33.542447 15333714.011661348864 234666181.988389074802 249999896.000050425529 1 59917.785816348 2022-12-04T18:51:34.532443 15333685.654596932232 234666210.345303148031 249999895.999900072813 1 59917.785828296 2022-12-04T18:51:35.564744 15333746.881790116429 234666149.118345081806 249999896.000135183334 1 59917.785839695 2022-12-04T18:51:36.549592 15333697.459057157859 234666198.541068494320 249999896.000125646591 1 59917.785851274 2022-12-04T18:51:37.550057 15333737.246436947957 234666158.753471076488 249999895.999908030033 1 59917.785863007 2022-12-04T18:51:38.563837 15333723.883929809555 234666172.115932971239 249999895.999862790108 1 59917.785874638 2022-12-04T18:51:39.568690 15333723.811842311174 234666172.188152581453 249999895.999994903803 1 59917.785885968 2022-12-04T18:51:40.547644 15333696.211926180869 234666199.788071483374 249999895.999997675419 1 59917.785897570 2022-12-04T18:51:41.550062 15333713.504853567109 234666182.495167970657 249999896.000021547079 1 59917.785908928 2022-12-04T18:51:42.531364 15333664.691513082013 234666231.308496654034 249999896.000009745359 1 59917.785920640 2022-12-04T18:51:43.543280 15333760.087138373405 234666135.912947207689 249999896.000085592270 1 59917.785932613 2022-12-04T18:51:44.577764 15333692.113976750523 234666203.886123597622 249999896.000100344419 1 59917.785943958 2022-12-04T18:51:45.558017 15333683.422270283103 234666212.577619940042 249999895.999890208244 1 59917.785955475 2022-12-04T18:51:46.553065 15333659.561747243628 234666236.438222408295 249999895.999969661236 1 59917.785966889 2022-12-04T18:51:47.539265 15333701.113653287292 234666194.886313289404 249999895.999966561794 1 59917.785978483 2022-12-04T18:51:48.540912 15333703.328363317996 234666192.671490103006 249999895.999853432178 1 59917.785989963 2022-12-04T18:51:49.532751 15333733.720853848383 234666162.279203802347 249999896.000057637691 1 59917.786001937 2022-12-04T18:51:50.567362 15333743.520003221929 234666152.480028927326 249999896.000032156706 1 59917.786013225 2022-12-04T18:51:51.542623 15333692.263148007914 234666203.736711859703 249999895.999859869480 1 59917.786024916 2022-12-04T18:51:52.552796 15333695.839092485607 234666200.160975337029 249999896.000067830086 1 59917.786036512 2022-12-04T18:51:53.554602 15333719.179947583005 234666176.820220530033 249999896.000168114901 1 59917.786047949 2022-12-04T18:51:54.542854 15333731.410983486101 234666164.588948607445 249999895.999932080507 1 59917.786059693 2022-12-04T18:51:55.557472 15333691.906549340114 234666204.093421131372 249999895.999970465899 1 59917.786071333 2022-12-04T18:51:56.563142 15333745.835363563150 234666150.164579451084 249999895.999943017960 1 59917.786082776 2022-12-04T18:51:57.551854 15333685.967849273235 234666210.032153248787 249999896.000002533197 1 59917.786094374 2022-12-04T18:51:58.553953 15333664.175987713039 234666231.823946058750 249999895.999933779240 1 59917.786105838 2022-12-04T18:51:59.544352 15333754.296331670135 234666141.703838109970 249999896.000169783831 1 59917.786117386 2022-12-04T18:52:00.542125 15333716.550744192675 234666179.449270486832 249999896.000014692545 1 59917.786129187 2022-12-04T18:52:01.561760 15333708.679537696764 234666187.320488095284 249999896.000025779009 1 59917.786141015 2022-12-04T18:52:02.583652 15333726.040001656860 234666169.959951639175 249999895.999953299761 1 59917.786152670 2022-12-04T18:52:03.590699 15333717.154060645029 234666178.846018880606 249999896.000079512596 1 59917.786164255 2022-12-04T18:52:04.591646 15333705.070501048118 234666190.929399937391 249999895.999900996685 1 59917.786175787 2022-12-04T18:52:05.587953 15333737.939708041027 234666158.060180187225 249999895.999888241291 1 59917.786187180 2022-12-04T18:52:06.572379 15333681.551387062296 234666214.448634952307 249999896.000022023916 1 59917.786198846 2022-12-04T18:52:07.580262 15333681.803613714874 234666214.196451693773 249999896.000065416098 1 59917.786210055 2022-12-04T18:52:08.548739 15333724.756516732275 234666171.243528902531 249999896.000045627356 1 59917.786221802 2022-12-04T18:52:09.563670 15333738.055155027658 234666157.944990575314 249999896.000145614147 1 59917.786233232 2022-12-04T18:52:10.551221 15333670.230189777911 234666225.769710183144 249999895.999899953604 1 59917.786244619 2022-12-04T18:52:11.535063 15333724.517964344472 234666171.482136994600 249999896.000101327896 1 59917.786256424 2022-12-04T18:52:12.555000 15333673.443337094039 234666222.556745827198 249999896.000082910061 1 59917.786268197 2022-12-04T18:52:13.572253 15333696.389565011486 234666199.610292285681 249999895.999857306480 1 59917.786280369 2022-12-04T18:52:14.623886 15333714.182312127203 234666181.817533969879 249999895.999846100807 1 59917.786291231 2022-12-04T18:52:15.562415 15333745.633998373523 234666150.366023719311 249999896.000022083521 1 59917.786302855 2022-12-04T18:52:16.566653 15333649.323324406520 234666246.676611363888 249999895.999935775995 1 59917.786314160 2022-12-04T18:52:17.543397 15333732.942721489817 234666163.057114988565 249999895.999836474657 1 59917.786325866 2022-12-04T18:52:18.554873 15333705.539697483182 234666190.460197716951 249999895.999895215034 1 59917.786337386 2022-12-04T18:52:19.550158 15333726.297118997201 234666169.702874034643 249999895.999993026257 1 59917.786348927 2022-12-04T18:52:20.547269 15333728.951797850430 234666167.048220872879 249999896.000018715858 1 59917.786360523 2022-12-04T18:52:21.549218 15333740.408001070842 234666155.591930747032 249999895.999931812286 1 59917.786372110 2022-12-04T18:52:22.550281 15333736.338163312525 234666159.661942571402 249999896.000105887651 1 59917.786383485 2022-12-04T18:52:23.533139 15333710.046170674264 234666185.953813552856 249999895.999984234571 1 59917.786395433 2022-12-04T18:52:24.565414 15333693.215822039172 234666202.784134060144 249999895.999956101179 1 59917.786406897 2022-12-04T18:52:25.555935 15333703.699452482164 234666192.300679385662 249999896.000131875277 1 59917.786418568 2022-12-04T18:52:26.564317 15333648.948366368189 234666247.051583319902 249999895.999949693680 1 59917.786430159 2022-12-04T18:52:27.565697 15333734.992620328441 234666161.007358610630 249999895.999978929758 1 59917.786441445 2022-12-04T18:52:28.540862 15333726.054313704371 234666169.945653557777 249999895.999967277050 1 59917.786453043 2022-12-04T18:52:29.542908 15333644.199777446687 234666251.800141453743 249999895.999918907881 1 59917.786464931 2022-12-04T18:52:30.570062 15333698.748256178573 234666197.251911520958 249999896.000167697668 1 59917.786476290 2022-12-04T18:52:31.551466 15333718.021034995094 234666177.978975892067 249999896.000010877848 1 59917.786487873 2022-12-04T18:52:32.552206 15333708.120517112315 234666187.879369735718 249999895.999886840582 1 59917.786499446 2022-12-04T18:52:33.552134 15333669.909379538149 234666226.090535461903 249999895.999915003777 1 59917.786511117 2022-12-04T18:52:34.560456 15333694.931072555482 234666201.069025099277 249999896.000097662210 1 59917.786522788 2022-12-04T18:52:35.568896 15333686.548045940697 234666209.451857447624 249999895.999903380871 1 59917.786534321 2022-12-04T18:52:36.565318 15333718.673417706043 234666177.326614022255 249999896.000031739473 1 59917.786545889 2022-12-04T18:52:37.564769 15333714.951162641868 234666181.048755288124 249999895.999917924404 1 59917.786557370 2022-12-04T18:52:38.556739 15333710.008479278535 234666185.991391748190 249999895.999871015549 1 59917.786569054 2022-12-04T18:52:39.566245 15333727.206431422383 234666168.793604880571 249999896.000036299229 1 59917.786580530 2022-12-04T18:52:40.557835 15333705.095099123195 234666190.904898285866 249999895.999997407198 1 59917.786592118 2022-12-04T18:52:41.559007 15333722.826878450811 234666173.173243284225 249999896.000121742487 1 59917.786603332 2022-12-04T18:52:42.527888 15333705.785535352305 234666190.214493572712 249999896.000028938055 1 59917.786615140 2022-12-04T18:52:43.548080 15333716.914899706841 234666179.085245221853 249999896.000144928694 1 59917.786626946 2022-12-04T18:52:44.568095 15333719.849496813491 234666176.150440901518 249999895.999937713146 1 59917.786638213 2022-12-04T18:52:45.541616 15333695.242544507608 234666200.757531851530 249999896.000076353550 1 59917.786649853 2022-12-04T18:52:46.547333 15333723.454670676962 234666172.545136511326 249999895.999807178974 1 59917.786661580 2022-12-04T18:52:47.560509 15333660.858038874343 234666235.142025023699 249999896.000063896179 1 59917.786673155 2022-12-04T18:52:48.560542 15333740.540331970900 234666155.459628194571 249999895.999960154295 1 59917.786684761 2022-12-04T18:52:49.563358 15333704.502128483728 234666191.497869789600 249999895.999998271465 1 59917.786696304 2022-12-04T18:52:50.560649 15333726.917970031500 234666169.081968814135 249999895.999938845634 1 59917.786707929 2022-12-04T18:52:51.565092 15333701.120336774737 234666194.879664868116 249999896.000001639128 1 59917.786719341 2022-12-04T18:52:52.551076 15333713.388581611216 234666182.611387848854 249999895.999969452620 1 59917.786730845 2022-12-04T18:52:53.545042 15333693.467826150358 234666202.532278567553 249999896.000104725361 1 59917.786742582 2022-12-04T18:52:54.559099 15333699.693799946457 234666196.306261479855 249999896.000061422586 1 59917.786753916 2022-12-04T18:52:55.538337 15333691.090490916744 234666204.909372687340 249999895.999863594770 1 59917.786765430 2022-12-04T18:52:56.533123 15333728.735641477630 234666167.264412164688 249999896.000053644180 1 59917.786777493 2022-12-04T18:52:57.575360 15333701.813741153106 234666194.186178714037 249999895.999919861555 1 59917.786788918 2022-12-04T18:52:58.562502 15333694.860706090927 234666201.139286369085 249999895.999992460012 1 59917.786800392 2022-12-04T18:52:59.553859 15333698.890486374497 234666197.109415382147 249999895.999901771545 1 59917.786811919 2022-12-04T18:53:00.549813 15333690.358287183568 234666205.641851782799 249999896.000138968229 1 59917.786823483 2022-12-04T18:53:01.548911 15333729.203933427110 234666166.796155154705 249999896.000088572502 1 59917.786835533 2022-12-04T18:53:02.590008 15333740.731053944677 234666155.269045978785 249999896.000099927187 1 59917.786846689 2022-12-04T18:53:03.553916 15333697.240788342431 234666198.759120255709 249999895.999908596277 1 59917.786858573 2022-12-04T18:53:04.580657 15333722.556332413107 234666173.443742275238 249999896.000074684620 1 59917.786870175 2022-12-04T18:53:05.583142 15333744.700875468552 234666151.299077540636 249999895.999953001738 1 59917.786881536 2022-12-04T18:53:06.564712 15333691.754555689171 234666204.245314270258 249999895.999869972467 1 59917.786892915 2022-12-04T18:53:07.547870 15333752.287843989208 234666143.712181001902 249999896.000025004148 1 59917.786904679 2022-12-04T18:53:08.564222 15333703.693671403453 234666192.306276291609 249999895.999947696924 1 59917.786916177 2022-12-04T18:53:09.557711 15333719.005527295172 234666176.994573682547 249999896.000100970268 1 59917.786928375 2022-12-04T18:53:10.611571 15333685.328677909449 234666210.671303808689 249999895.999981731176 1 59917.786939140 2022-12-04T18:53:11.541718 15333694.742370530963 234666201.257537096739 249999895.999907612801 1 59917.786950905 2022-12-04T18:53:12.558216 15333718.209509586915 234666177.790469586849 249999895.999979168177 1 59917.786962335 2022-12-04T18:53:13.545790 15333727.829065460712 234666168.170981109142 249999896.000046581030 1 59917.786973867 2022-12-04T18:53:14.542111 15333717.983788067475 234666178.016166836023 249999895.999954909086 1 59917.786985429 2022-12-04T18:53:15.541091 15333693.135804491118 234666202.864120393991 249999895.999924898148 1 59917.786996880 2022-12-04T18:53:16.530417 15333723.570956876501 234666172.428942203522 249999895.999899089336 1 59917.787008783 2022-12-04T18:53:17.558863 15333697.668496206403 234666198.331489652395 249999895.999985873699 1 59917.787020343 2022-12-04T18:53:18.557627 15333739.862980060279 234666156.137114524841 249999896.000094592571 1 59917.787031899 2022-12-04T18:53:19.556115 15333723.614271532744 234666172.385700613260 249999895.999972134829 1 59917.787043546 2022-12-04T18:53:20.562388 15333715.149299649522 234666180.850602477789 249999895.999902129173 1 59917.787055113 2022-12-04T18:53:21.561751 15333736.566455652937 234666159.433611869812 249999896.000067532063 1 59917.787066526 2022-12-04T18:53:22.547820 15333692.716055544093 234666203.284092396498 249999896.000147938728 1 59917.787078129 2022-12-04T18:53:23.550314 15333673.317465363070 234666222.682508468628 249999895.999973833561 1 59917.787089432 2022-12-04T18:53:24.526942 15333715.637829950079 234666180.362138003111 249999895.999967962503 1 59917.787101389 2022-12-04T18:53:25.560028 15333698.028815006837 234666197.971234261990 249999896.000049263239 1 59917.787112885 2022-12-04T18:53:26.553233 15333739.858417740092 234666156.141586363316 249999896.000004112720 1 59917.787124692 2022-12-04T18:53:27.573447 15333671.842583615333 234666224.157428860664 249999896.000012487173 1 59917.787136213 2022-12-04T18:53:28.568848 15333705.300556439906 234666190.699417293072 249999895.999973744154 1 59917.787147598 2022-12-04T18:53:29.552465 15333690.361507520080 234666205.638419508934 249999895.999927043915 1 59917.787159210 2022-12-04T18:53:30.555750 15333651.622303579003 234666244.377824664116 249999896.000128239393 1 59917.787171242 2022-12-04T18:53:31.595338 15333674.679877942428 234666221.320180952549 249999896.000058889389 1 59917.787182302 2022-12-04T18:53:32.550882 15333734.614869862795 234666161.385107338428 249999895.999977201223 1 59917.787193829 2022-12-04T18:53:33.546838 15333708.300204897299 234666187.699912011623 249999896.000116914511 1 59917.787205528 2022-12-04T18:53:34.557662 15333742.092676250264 234666153.907313227654 249999895.999989479780 1 59917.787216846 2022-12-04T18:53:35.535530 15333701.671141821891 234666194.328721344471 249999895.999863177538 1 59917.787228564 2022-12-04T18:53:36.547918 15333705.250851988792 234666190.749207675457 249999896.000059664249 1 59917.787240223 2022-12-04T18:53:37.555215 15333755.115225227550 234666140.884839355946 249999896.000064581633 1 59917.787251858 2022-12-04T18:53:38.560520 15333722.307187434286 234666173.692793071270 249999895.999980509281 1 59917.787263438 2022-12-04T18:53:39.561031 15333693.533564181998 234666202.466488957405 249999896.000053137541 1 59917.787274752 2022-12-04T18:53:40.538552 15333690.584079096094 234666205.415796190500 249999895.999875277281 1 59917.787286573 2022-12-04T18:53:41.559895 15333713.263036990538 234666182.736948549747 249999895.999985545874 1 59917.787298197 2022-12-04T18:53:42.564252 15333668.168032854795 234666227.832077175379 249999896.000110030174 1 59917.787309460 2022-12-04T18:53:43.537396 15333677.110049547628 234666218.889757722616 249999895.999807268381 1 59917.787321229 2022-12-04T18:53:44.554172 15333717.737117478624 234666178.262795865536 249999895.999913334846 1 59917.787332755 2022-12-04T18:53:45.550047 15333697.532520735636 234666198.467524141073 249999896.000044882298 1 59917.787344398 2022-12-04T18:53:46.555938 15333681.028226353228 234666214.971727490425 249999895.999953836203 1 59917.787355901 2022-12-04T18:53:47.549825 15333719.562763014808 234666176.437162280083 249999895.999925285578 1 59917.787367559 2022-12-04T18:53:48.557076 15333729.321455830708 234666166.678568065166 249999896.000023901463 1 59917.787378723 2022-12-04T18:53:49.521666 15333720.208330882713 234666175.791643142700 249999895.999974012375 1 59917.787390605 2022-12-04T18:53:50.548224 15333712.789664722979 234666183.210309594870 249999895.999974310398 1 59917.787402275 2022-12-04T18:53:51.556534 15333686.088095713407 234666209.911959230900 249999896.000054955482 1 59917.787413676 2022-12-04T18:53:52.541643 15333714.298200475052 234666181.701861143112 249999896.000061631203 1 59917.787425402 2022-12-04T18:53:53.554689 15333701.204761808738 234666194.795198798180 249999895.999960601330 1 59917.787437010 2022-12-04T18:53:54.557637 15333690.940740253776 234666205.059254318476 249999895.999994575977 1 59917.787448542 2022-12-04T18:53:55.554038 15333727.665740014985 234666168.334370315075 249999896.000110328197 1 59917.787459777 2022-12-04T18:53:56.524695 15333692.016337519512 234666203.983679205179 249999896.000016719103 1 59917.787471496 2022-12-04T18:53:57.537247 15333698.345527697355 234666197.654411435127 249999895.999939143658 1 59917.787483219 2022-12-04T18:53:58.550118 15333727.237783268094 234666168.762260973454 249999896.000044226646 1 59917.787494790 2022-12-04T18:53:59.549869 15333685.969814829528 234666210.030218571424 249999896.000033408403 1 59917.787506121 2022-12-04T18:54:00.528884 15333726.344273909926 234666169.655855327845 249999896.000129222870 1 59917.787521463 2022-12-04T18:54:01.854388 15333712.390324145555 234666183.609645783901 249999895.999969929457 1 59917.787529780 2022-12-04T18:54:02.572966 15333716.643100095913 234666179.356993049383 249999896.000093132257 1 59917.787541617 2022-12-04T18:54:03.595690 15333680.366860492155 234666215.633204460144 249999896.000064939260 1 59917.787553011 2022-12-04T18:54:04.580127 15333718.528800562024 234666177.471183896065 249999895.999984443188 1 59917.787564429 2022-12-04T18:54:05.566657 15333712.179313508794 234666183.820569485426 249999895.999882996082 1 59917.787576220 2022-12-04T18:54:06.585441 15333701.684074139223 234666194.315995305777 249999896.000069439411 1 59917.787588051 2022-12-04T18:54:07.607609 15333694.333286836743 234666201.666720867157 249999896.000007688999 1 59917.787600098 2022-12-04T18:54:08.648444 15333746.211661403999 234666149.788454264402 249999896.000115662813 1 59917.787614006 2022-12-04T18:54:09.850115 15333700.448192471638 234666195.551756650209 249999895.999949127436 1 59917.787625123 2022-12-04T18:54:10.810625 15333716.010343039408 234666179.989555299282 249999895.999898344278 1 59917.787637719 2022-12-04T18:54:11.898925 15333753.207641031593 234666142.792401194572 249999896.000042229891 1 59917.787647467 2022-12-04T18:54:12.741167 15333627.601347595453 234666268.398706793785 249999896.000054389238 1 59917.787657496 2022-12-04T18:54:13.607643 15333722.986878061667 234666173.013235569000 249999896.000113636255 1 59917.787668664 2022-12-04T18:54:14.572619 15333725.616846507415 234666170.383247524500 249999896.000094026327 1 59917.787679966 2022-12-04T18:54:15.549038 15333714.605225924402 234666181.394750028849 249999895.999975949526 1 59917.787691696 2022-12-04T18:54:16.562549 15333727.228491591290 234666168.771679669619 249999896.000171273947 1 59917.787703176 2022-12-04T18:54:17.554452 15333713.365331372246 234666182.634810894728 249999896.000142276287 1 59917.787715079 2022-12-04T18:54:18.582837 15333734.666696099564 234666161.333420604467 249999896.000116705894 1 59917.787726425 2022-12-04T18:54:19.563100 15333731.809385547414 234666164.190673708916 249999896.000059247017 1 59917.787737906 2022-12-04T18:54:20.555123 15333695.761199397966 234666200.238864243031 249999896.000063627958 1 59917.787749441 2022-12-04T18:54:21.551711 15333717.219073800370 234666178.780803203583 249999895.999877005816 1 59917.787761096 2022-12-04T18:54:22.558662 15333685.731826694682 234666210.268131226301 249999895.999957919121 1 59917.787772592 2022-12-04T18:54:23.551908 15333720.453228065744 234666175.546692162752 249999895.999920219183 1 59917.787784218 2022-12-04T18:54:24.556447 15333653.199127377942 234666242.801016300917 249999896.000143676996 1 59917.787795909 2022-12-04T18:54:25.566504 15333702.307168640196 234666193.692781418562 249999895.999950051308 1 59917.787807475 2022-12-04T18:54:26.565858 15333703.074308048934 234666192.925524145365 249999895.999832183123 1 59917.787818848 2022-12-04T18:54:27.548427 15333721.683992616832 234666174.316018283367 249999896.000010907650 1 59917.787830627 2022-12-04T18:54:28.566177 15333706.537327446043 234666189.462564796209 249999895.999892234802 1 59917.787842154 2022-12-04T18:54:29.562083 15333704.301532424986 234666191.698477834463 249999896.000010251999 1 59917.787853654 2022-12-04T18:54:30.555694 15333730.163988864049 234666165.835885405540 249999895.999874264002 1 59917.787865623 2022-12-04T18:54:31.589802 15333723.778096463531 234666172.221894264221 249999895.999990731478 1 59917.787876996 2022-12-04T18:54:32.572438 15333675.687439508736 234666220.312648475170 249999896.000087976456 1 59917.787888282 2022-12-04T18:54:33.547522 15333675.047865690663 234666220.952151000500 249999896.000016689301 1 59917.787899945 2022-12-04T18:54:34.555228 15333726.143268818036 234666169.856791973114 249999896.000060796738 1 59917.787911487 2022-12-04T18:54:35.552452 15333659.967330895364 234666236.032697170973 249999896.000028073788 1 59917.787923166 2022-12-04T18:54:36.561554 15333703.869859563187 234666192.130166918039 249999896.000026494265 1 59917.787934674 2022-12-04T18:54:37.555805 15333684.613340185955 234666211.386684328318 249999896.000024527311 1 59917.787946316 2022-12-04T18:54:38.561728 15333731.688130833209 234666164.311829626560 249999895.999960452318 1 59917.787957781 2022-12-04T18:54:39.552288 15333676.287771552801 234666219.712138563395 249999895.999910116196 1 59917.787969328 2022-12-04T18:54:40.549950 15333712.607442589477 234666183.392625689507 249999896.000068277121 1 59917.787981154 2022-12-04T18:54:41.571738 15333689.609394785017 234666206.390679568052 249999896.000074356794 1 59917.787992669 2022-12-04T18:54:42.566648 15333701.704934878275 234666194.295096337795 249999896.000031203032 1 59917.788004315 2022-12-04T18:54:43.572822 15333725.975567553192 234666170.024513781071 249999896.000081330538 1 59917.788015909 2022-12-04T18:54:44.574555 15333722.168668899685 234666173.831366330385 249999896.000035226345 1 59917.788027600 2022-12-04T18:54:45.584661 15333700.035119706765 234666195.964865863323 249999895.999985575676 1 59917.788038890 2022-12-04T18:54:46.560066 15333717.087949456647 234666178.912161618471 249999896.000111073256 1 59917.788050437 2022-12-04T18:54:47.557734 15333684.576151644811 234666211.423856616020 249999896.000008255243 1 59917.788061888 2022-12-04T18:54:48.547166 15333722.009502045810 234666173.990482926369 249999895.999984979630 1 59917.788073468 2022-12-04T18:54:49.547675 15333689.206441747025 234666206.793617546558 249999896.000059306622 1 59917.788084953 2022-12-04T18:54:50.539894 15333720.416806619614 234666175.583117395639 249999895.999924004078 1 59917.788096735 2022-12-04T18:54:51.557941 15333710.541859885678 234666185.458040982485 249999895.999900877476 1 59917.788108275 2022-12-04T18:54:52.554959 15333750.234576629475 234666145.765475630760 249999896.000052273273 1 59917.788119826 2022-12-04T18:54:53.552973 15333675.710312273353 234666220.289735436440 249999896.000047713518 1 59917.788131469 2022-12-04T18:54:54.558942 15333672.781339211389 234666223.218677371740 249999896.000016570091 1 59917.788142988 2022-12-04T18:54:55.554129 15333716.376945357770 234666179.623036384583 249999895.999981731176 1 59917.788154534 2022-12-04T18:54:56.551763 15333669.097483666614 234666226.902469009161 249999895.999952673912 1 59917.788166102 2022-12-04T18:54:57.551204 15333737.078833211213 234666158.921143323183 249999895.999976545572 1 59917.788177742 2022-12-04T18:54:58.556901 15333717.325441211462 234666178.674685806036 249999896.000127017498 1 59917.788189359 2022-12-04T18:54:59.560599 15333681.650732321665 234666214.349434942007 249999896.000167250633 1 59917.788201028 2022-12-04T18:55:00.568796 15333712.423550127074 234666183.576419264078 249999895.999969393015 1 59917.788212385 2022-12-04T18:55:01.550077 15333704.572412459180 234666191.427557945251 249999895.999970406294 1 59917.788226011 2022-12-04T18:55:02.727383 15333725.146999813616 234666170.852978944778 249999895.999978750944 1 59917.788237270 2022-12-04T18:55:03.700135 15333729.476919073611 234666166.523131459951 249999896.000050544739 1 59917.788247217 2022-12-04T18:55:04.559591 15333685.224485430866 234666210.775582432747 249999896.000067859888 1 59917.788259255 2022-12-04T18:55:05.599663 15333768.816192669794 234666127.183828383684 249999896.000021040440 1 59917.788270532 2022-12-04T18:55:06.573945 15333677.178264908493 234666218.821853131056 249999896.000118046999 1 59917.788282090 2022-12-04T18:55:07.572570 15333695.579912131652 234666200.420061528683 249999895.999973654747 1 59917.788293412 2022-12-04T18:55:08.550823 15333723.505761714652 234666172.494173854589 249999895.999935567379 1 59917.788305126 2022-12-04T18:55:09.562904 15333722.544100210071 234666173.455692052841 249999895.999792277813 1 59917.788316507 2022-12-04T18:55:10.546207 15333654.793422466144 234666241.206600278616 249999896.000022739172 1 59917.788328137 2022-12-04T18:55:11.551011 15333695.947699178010 234666200.052329838276 249999896.000029027462 1 59917.788339850 2022-12-04T18:55:12.563024 15333730.232989406213 234666165.767032742500 249999896.000022143126 1 59917.788351376 2022-12-04T18:55:13.558889 15333734.847517257556 234666161.152555912733 249999896.000073164701 1 59917.788362942 2022-12-04T18:55:14.558197 15333737.911929316819 234666158.088084906340 249999896.000014215708 1 59917.788374338 2022-12-04T18:55:15.542791 15333724.772202363238 234666171.227836370468 249999896.000038743019 1 59917.788385862 2022-12-04T18:55:16.538414 15333704.147698119283 234666191.852423906326 249999896.000122010708 1 59917.788397626 2022-12-04T18:55:17.554896 15333687.310091618448 234666208.689797580242 249999895.999889194965 1 59917.788409335 2022-12-04T18:55:18.566524 15333714.167328692973 234666181.832608789206 249999895.999937474728 1 59917.788420890 2022-12-04T18:55:19.564864 15333714.576416311786 234666181.423648506403 249999896.000064820051 1 59917.788432366 2022-12-04T18:55:20.556444 15333718.047124795616 234666177.952818214893 249999895.999943017960 1 59917.788443966 2022-12-04T18:55:21.558646 15333727.085459463298 234666168.914593636990 249999896.000053107738 1 59917.788455481 2022-12-04T18:55:22.553587 15333685.738946903497 234666210.260897964239 249999895.999844878912 1 59917.788467179 2022-12-04T18:55:23.564286 15333682.933026943356 234666213.066952347755 249999895.999979287386 1 59917.788478587 2022-12-04T18:55:24.549954 15333721.970905149356 234666174.029044985771 249999895.999950140715 1 59917.788490694 2022-12-04T18:55:25.595933 15333702.293596012518 234666193.706412583590 249999896.000008583069 1 59917.788501715 2022-12-04T18:55:26.548208 15333695.125686515123 234666200.874360799789 249999896.000047326088 1 59917.788513344 2022-12-04T18:55:27.552922 15333734.866418061778 234666161.133482724428 249999895.999900788069 1 59917.788524989 2022-12-04T18:55:28.558998 15333715.041407868266 234666180.958579391241 249999895.999987244606 1 59917.788536768 2022-12-04T18:55:29.576749 15333657.147061113268 234666238.852873146534 249999895.999934256077 1 59917.788548144 2022-12-04T18:55:30.559642 15333751.879029050469 234666144.120994001627 249999896.000023066998 1 59917.788559538 2022-12-04T18:55:31.544104 15333704.970556538552 234666191.029528677464 249999896.000085204840 1 59917.788571368 2022-12-04T18:55:32.566202 15333733.449151985347 234666162.550700694323 249999895.999852687120 1 59917.788583039 2022-12-04T18:55:33.574569 15333734.345336684957 234666161.654565066099 249999895.999901741743 1 59917.788594344 2022-12-04T18:55:34.551278 15333666.981986381114 234666229.018025249243 249999896.000011622906 1 59917.788605925 2022-12-04T18:55:35.551933 15333757.476783625782 234666138.523126423359 249999895.999910056591 1 59917.788617563 2022-12-04T18:55:36.557416 15333688.598908446729 234666207.401135802269 249999896.000044256449 1 59917.788628887 2022-12-04T18:55:37.535821 15333727.865312181413 234666168.134858489037 249999896.000170677900 1 59917.788640626 2022-12-04T18:55:38.550094 15333705.044073618948 234666190.955959409475 249999896.000033020973 1 59917.788652191 2022-12-04T18:55:39.549326 15333675.456327266991 234666220.543780744076 249999896.000108003616 1 59917.788663785 2022-12-04T18:55:40.551073 15333738.297526355833 234666157.702511936426 249999896.000038295984 1 59917.788675253 2022-12-04T18:55:41.541879 15333690.817535631359 234666205.182614117861 249999896.000149756670 1 59917.788687093 2022-12-04T18:55:42.564862 15333677.652638258412 234666218.347397208214 249999896.000035464764 1 59917.788698771 2022-12-04T18:55:43.573791 15333762.007358370349 234666133.992520570755 249999895.999878942966 1 59917.788710222 2022-12-04T18:55:44.563169 15333713.729767493904 234666182.270251661539 249999896.000019162893 1 59917.788721703 2022-12-04T18:55:45.555144 15333675.275827076286 234666220.724130064249 249999895.999957144260 1 59917.788733201 2022-12-04T18:55:46.548525 15333668.147920414805 234666227.852004945278 249999895.999925374985 1 59917.788744891 2022-12-04T18:55:47.558588 15333756.132694359869 234666139.867307186127 249999896.000001549721 1 59917.788756290 2022-12-04T18:55:48.543477 15333770.355814062059 234666125.644204884768 249999896.000018954277 1 59917.788767774 2022-12-04T18:55:49.535661 15333706.112499959767 234666189.887403428555 249999895.999903380871 1 59917.788779642 2022-12-04T18:55:50.561062 15333727.308998476714 234666168.690967649221 249999895.999966114759 1 59917.788791193 2022-12-04T18:55:51.559052 15333680.468758724630 234666215.531395435333 249999896.000154167414 1 59917.788802758 2022-12-04T18:55:52.558262 15333709.770307844505 234666186.229630887508 249999895.999938726425 1 59917.788814377 2022-12-04T18:55:53.562190 15333714.859538294375 234666181.140403717756 249999895.999942004681 1 59917.788825831 2022-12-04T18:55:54.551787 15333724.669988719746 234666171.329931259155 249999895.999919980764 1 59917.788837309 2022-12-04T18:55:55.543477 15333675.079058527946 234666220.920851469040 249999895.999909996986 1 59917.788849055 2022-12-04T18:55:56.558347 15333702.962145658210 234666193.037891834974 249999896.000037491322 1 59917.788860476 2022-12-04T18:55:57.545150 15333672.711200959980 234666223.288812845945 249999896.000013798475 1 59917.788872128 2022-12-04T18:55:58.551883 15333736.442598946393 234666159.557534575462 249999896.000133514404 1 59917.788883778 2022-12-04T18:55:59.558433 15333721.094599526376 234666174.905413389206 249999896.000012904406 1 59917.788895370 2022-12-04T18:56:00.559924 15333701.030119424686 234666194.969881713390 249999896.000001132488 1 59917.788910184 2022-12-04T18:56:01.839912 15333713.119442896917 234666182.880680650473 249999896.000123560429 1 59917.788919760 2022-12-04T18:56:02.667302 15333718.786702355370 234666177.213342040777 249999896.000044405460 1 59917.788930908 2022-12-04T18:56:03.630476 15333729.469292279333 234666166.530699849129 249999895.999992132187 1 59917.788941651 2022-12-04T18:56:04.558636 15333687.435971964151 234666208.563988804817 249999895.999960780144 1 59917.788953392 2022-12-04T18:56:05.573040 15333695.175076436251 234666200.824756324291 249999895.999832749367 1 59917.788965127 2022-12-04T18:56:06.587029 15333680.607666747645 234666215.392232924700 249999895.999899685383 1 59917.788977437 2022-12-04T18:56:07.650550 15333721.965033615008 234666174.034956991673 249999895.999990612268 1 59917.788988103 2022-12-04T18:56:08.572109 15333716.169346511364 234666179.830633729696 249999895.999980241060 1 59917.788999462 2022-12-04T18:56:09.553463 15333729.908878110349 234666166.091253668070 249999896.000131785870 1 59917.789012186 2022-12-04T18:56:10.652898 15333747.040185345337 234666148.959731966257 249999895.999917298555 1 59917.789022882 2022-12-04T18:56:11.577031 15333702.867631556466 234666193.132431507111 249999896.000063061714 1 59917.789034347 2022-12-04T18:56:12.567595 15333723.586952231824 234666172.413139134645 249999896.000091373920 1 59917.789045900 2022-12-04T18:56:13.565715 15333719.645144306123 234666176.354782134295 249999895.999926447868 1 59917.789057329 2022-12-04T18:56:14.553217 15333697.959188397974 234666198.040860027075 249999896.000048428774 1 59917.789069060 2022-12-04T18:56:15.566783 15333708.545419247821 234666187.454524815083 249999895.999944061041 1 59917.789080697 2022-12-04T18:56:16.572203 15333680.576617585495 234666215.423325449228 249999895.999943047762 1 59917.789092793 2022-12-04T18:56:17.617280 15333663.678817695007 234666232.321101605892 249999895.999919295311 1 59917.789103900 2022-12-04T18:56:18.576959 15333699.887134609744 234666196.112824887037 249999895.999959498644 1 59917.789115299 2022-12-04T18:56:19.561828 15333769.241035312414 234666126.758872032166 249999895.999907344580 1 59917.789126816 2022-12-04T18:56:20.556934 15333726.121706495062 234666169.878167331219 249999895.999873816967 1 59917.789138540 2022-12-04T18:56:21.569853 15333716.509287593886 234666179.490732848644 249999896.000020444393 1 59917.789150084 2022-12-04T18:56:22.567314 15333637.686570959166 234666258.313293844461 249999895.999864816666 1 59917.789161487 2022-12-04T18:56:23.552417 15333721.213787265122 234666174.786195993423 249999895.999983251095 1 59917.789172974 2022-12-04T18:56:24.544972 15333723.521391322836 234666172.478729814291 249999896.000121146441 1 59917.789184623 2022-12-04T18:56:25.551484 15333733.672003997490 234666162.328076928854 249999896.000080913305 1 59917.789196279 2022-12-04T18:56:26.558525 15333700.118891699240 234666195.881241053343 249999896.000132739544 1 59917.789207795 2022-12-04T18:56:27.553492 15333727.061063516885 234666168.938914775848 249999895.999978303909 1 59917.789219460 2022-12-04T18:56:28.561332 15333742.185689240694 234666153.814260661602 249999895.999949902296 1 59917.789231024 2022-12-04T18:56:29.560505 15333660.200284238905 234666235.799656987190 249999895.999941229820 1 59917.789242525 2022-12-04T18:56:30.554106 15333670.338624037802 234666225.661275327206 249999895.999899357557 1 59917.789254104 2022-12-04T18:56:31.554593 15333728.057637274265 234666167.942303270102 249999895.999940544367 1 59917.789265759 2022-12-04T18:56:32.561625 15333728.706886928529 234666167.292956441641 249999895.999843358994 1 59917.789277143 2022-12-04T18:56:33.545140 15333700.876765482128 234666195.123326838017 249999896.000092327595 1 59917.789288861 2022-12-04T18:56:34.557546 15333737.094866154715 234666158.905032694340 249999895.999898850918 1 59917.789300500 2022-12-04T18:56:35.563222 15333738.336483936757 234666157.663523375988 249999896.000007301569 1 59917.789312080 2022-12-04T18:56:36.563692 15333677.925242301077 234666218.074706941843 249999895.999949246645 1 59917.789323634 2022-12-04T18:56:37.561937 15333726.174037311226 234666169.826084136963 249999896.000121444464 1 59917.789335005 2022-12-04T18:56:38.544433 15333650.437293283641 234666245.562516450882 249999895.999809741974 1 59917.789346595 2022-12-04T18:56:39.545803 15333727.696450360119 234666168.303541928530 249999895.999992281199 1 59917.789358029 2022-12-04T18:56:40.533678 15333751.934696745127 234666144.065402626991 249999896.000099360943 1 59917.789369956 2022-12-04T18:56:41.564183 15333654.022415312007 234666241.977531254292 249999895.999946564436 1 59917.789381326 2022-12-04T18:56:42.546594 15333754.651316978037 234666141.348616927862 249999895.999933898449 1 59917.789392919 2022-12-04T18:56:43.548216 15333698.895996609703 234666197.104033410549 249999896.000030010939 1 59917.789404666 2022-12-04T18:56:44.563092 15333682.493565862998 234666213.506465017796 249999896.000030875206 1 59917.789416161 2022-12-04T18:56:45.556336 15333713.781182391569 234666182.218817412853 249999895.999999791384 1 59917.789427528 2022-12-04T18:56:46.538452 15333705.704932767898 234666190.295118898153 249999896.000051677227 1 59917.789439307 2022-12-04T18:56:47.556082 15333736.706246946007 234666159.293746769428 249999895.999993711710 1 59917.789450846 2022-12-04T18:56:48.553081 15333716.096689481288 234666179.903257131577 249999895.999946624041 1 59917.789462483 2022-12-04T18:56:49.558526 15333726.792180757970 234666169.207970917225 249999896.000151664019 1 59917.789473834 2022-12-04T18:56:50.539294 15333708.493996636942 234666187.506072938442 249999896.000069588423 1 59917.789485720 2022-12-04T18:56:51.566252 15333708.630223574117 234666187.369750410318 249999895.999973982573 1 59917.789497062 2022-12-04T18:56:52.546122 15333709.369030930102 234666186.630856215954 249999895.999887138605 1 59917.789508508 2022-12-04T18:56:53.535095 15333748.047045102343 234666147.953204870224 249999896.000249981880 1 59917.789520200 2022-12-04T18:56:54.545293 15333724.255304630846 234666171.744857847691 249999896.000162482262 1 59917.789531581 2022-12-04T18:56:55.528622 15333709.897464729846 234666186.102670490742 249999896.000135213137 1 59917.789543303 2022-12-04T18:56:56.541379 15333703.729280808941 234666192.270833760500 249999896.000114560127 1 59917.789554919 2022-12-04T18:56:57.545016 15333716.561032935977 234666179.439000129700 249999896.000033080578 1 59917.789566522 2022-12-04T18:56:58.547526 15333688.177012301981 234666207.823044002056 249999896.000056296587 1 59917.789577986 2022-12-04T18:56:59.537979 15333646.290780901909 234666249.709137707949 249999895.999918609858 1 59917.789589630 2022-12-04T18:57:00.544081 15333668.159521162510 234666227.840453445911 249999895.999974608421 1 59917.789601462 2022-12-04T18:57:01.566301 15333762.845947137102 234666133.154204189777 249999896.000151336193 1 59917.789613470 2022-12-04T18:57:02.603851 15333657.195011347532 234666238.805001705885 249999896.000013053417 1 59917.789624534 2022-12-04T18:57:03.559754 15333732.598061900586 234666163.401914983988 249999895.999976873398 1 59917.789636071 2022-12-04T18:57:04.556551 15333725.837149288505 234666170.163123577833 249999896.000272870064 1 59917.789647558 2022-12-04T18:57:05.549029 15333717.500655280426 234666178.499336838722 249999895.999992132187 1 59917.789659397 2022-12-04T18:57:06.571887 15333708.764275997877 234666187.235761702061 249999896.000037699938 1 59917.789670687 2022-12-04T18:57:07.547347 15333698.676762126386 234666197.323099762201 249999895.999861896038 1 59917.789682451 2022-12-04T18:57:08.563747 15333704.695063309744 234666191.305051326752 249999896.000114649534 1 59917.789693939 2022-12-04T18:57:09.556322 15333755.484964128584 234666140.515128552914 249999896.000092685223 1 59917.789705487 2022-12-04T18:57:10.554119 15333692.078708851710 234666203.921133607626 249999895.999842464924 1 59917.789717124 2022-12-04T18:57:11.559497 15333714.434220524505 234666181.565643638372 249999895.999864161015 1 59917.789728710 2022-12-04T18:57:12.560574 15333759.747384082526 234666136.252580612898 249999895.999964684248 1 59917.789740092 2022-12-04T18:57:13.543926 15333701.733037706465 234666194.266938090324 249999895.999975800514 1 59917.789751500 2022-12-04T18:57:14.529630 15333742.653347058222 234666153.346908003092 249999896.000255048275 1 59917.789763191 2022-12-04T18:57:15.539716 15333729.357886979356 234666166.642090529203 249999895.999977499247 1 59917.789774877 2022-12-04T18:57:16.549397 15333642.003091461957 234666253.997012764215 249999896.000104218721 1 59917.789786331 2022-12-04T18:57:17.539040 15333762.213952526450 234666133.785906255245 249999895.999858796597 1 59917.789798195 2022-12-04T18:57:18.564093 15333704.650781821460 234666191.349181890488 249999895.999963700771 1 59917.789809727 2022-12-04T18:57:19.560368 15333709.938577834517 234666186.061343073845 249999895.999920904636 1 59917.789821004 2022-12-04T18:57:20.534750 15333711.748701192439 234666184.251188278198 249999895.999889463186 1 59917.789832708 2022-12-04T18:57:21.546005 15333692.775045050308 234666203.224835038185 249999895.999880075455 1 59917.789844193 2022-12-04T18:57:22.538225 15333693.805376432836 234666202.194509536028 249999895.999885976315 1 59917.789855994 2022-12-04T18:57:23.557860 15333743.004514703527 234666152.995428264141 249999895.999942958355 1 59917.789867628 2022-12-04T18:57:24.563101 15333709.841917332262 234666186.157921910286 249999895.999839246273 1 59917.789879043 2022-12-04T18:57:25.549318 15333720.144809506834 234666175.855269014835 249999896.000078529119 1 59917.789890480 2022-12-04T18:57:26.537473 15333665.222371887416 234666230.777679264545 249999896.000051140785 1 59917.789902189 2022-12-04T18:57:27.549104 15333712.208652248606 234666183.791424691677 249999896.000076949596 1 59917.789913707 2022-12-04T18:57:28.544276 15333740.527524879202 234666155.472614824772 249999896.000139713287 1 59917.789925165 2022-12-04T18:57:29.534287 15333702.974206391722 234666193.025707721710 249999895.999914109707 1 59917.789937027 2022-12-04T18:57:30.559168 15333693.668633777648 234666202.331359297037 249999895.999993085861 1 59917.789948579 2022-12-04T18:57:31.557194 15333702.922392331064 234666193.077654331923 249999896.000046670437 1 59917.789960114 2022-12-04T18:57:32.553838 15333754.309318825603 234666141.690717875957 249999896.000036716461 1 59917.789971603 2022-12-04T18:57:33.546519 15333697.613459149376 234666198.386408448219 249999895.999867588282 1 59917.789983188 2022-12-04T18:57:34.547402 15333703.925425928086 234666192.074582964182 249999896.000008881092 1 59917.789994742 2022-12-04T18:57:35.545715 15333718.895366562530 234666177.104657411575 249999896.000023961067 1 59917.790006427 2022-12-04T18:57:36.555256 15333670.801912086084 234666225.198047995567 249999895.999960094690 1 59917.790018483 2022-12-04T18:57:37.596956 15333739.936866071075 234666156.063301116228 249999896.000167191029 1 59917.790029523 2022-12-04T18:57:38.550836 15333695.044283058494 234666200.955707073212 249999895.999990135431 1 59917.790041032 2022-12-04T18:57:39.545162 15333719.885867401958 234666176.114221513271 249999896.000088930130 1 59917.790052563 2022-12-04T18:57:40.541431 15333698.626905130222 234666197.373255521059 249999896.000160664320 1 59917.790064194 2022-12-04T18:57:41.546333 15333691.448324967176 234666204.551661431789 249999895.999986410141 1 59917.790075841 2022-12-04T18:57:42.552665 15333675.178831841797 234666220.820975840092 249999895.999807685614 1 59917.790087613 2022-12-04T18:57:43.569765 15333709.368983540684 234666186.631082326174 249999896.000065863132 1 59917.790098969 2022-12-04T18:57:44.550893 15333687.574362521991 234666208.425719708204 249999896.000082224607 1 59917.790110616 2022-12-04T18:57:45.557258 15333743.072968972847 234666152.927154779434 249999896.000123739243 1 59917.790122071 2022-12-04T18:57:46.546982 15333658.659460894763 234666237.340414166451 249999895.999875068665 1 59917.790133608 2022-12-04T18:57:47.543698 15333691.974276013672 234666204.025851845741 249999896.000127851963 1 59917.790145073 2022-12-04T18:57:48.534305 15333745.804551992565 234666150.195357412100 249999895.999909400940 1 59917.790156733 2022-12-04T18:57:49.541767 15333692.304242497310 234666203.695651084185 249999895.999893575907 1 59917.790168349 2022-12-04T18:57:50.545304 15333756.826055046171 234666139.174064338207 249999896.000119388103 1 59917.790179737 2022-12-04T18:57:51.529304 15333673.009071834385 234666222.990866005421 249999895.999937832355 1 59917.790191524 2022-12-04T18:57:52.547655 15333736.353368213400 234666159.646650463343 249999896.000018686056 1 59917.790203207 2022-12-04T18:57:53.557092 15333698.579444305971 234666197.420560777187 249999896.000005096197 1 59917.790214568 2022-12-04T18:57:54.538694 15333782.851189784706 234666113.148772031069 249999895.999961823225 1 59917.790226277 2022-12-04T18:57:55.550313 15333736.219710115343 234666159.780350387096 249999896.000060498714 1 59917.790237549 2022-12-04T18:57:56.524250 15333688.252362992615 234666207.747765213251 249999896.000128209591 1 59917.790249323 2022-12-04T18:57:57.541483 15333698.736221134663 234666197.263721823692 249999895.999942958355 1 59917.790260921 2022-12-04T18:57:58.543587 15333722.747911337763 234666173.252065300941 249999895.999976634979 1 59917.790272442 2022-12-04T18:57:59.538995 15333725.460452124476 234666170.539618372917 249999896.000070512295 1 59917.790284187 2022-12-04T18:58:00.553754 15333753.442897297442 234666142.557001024485 249999895.999898314476 1 59917.790297728 2022-12-04T18:58:01.723752 15333704.976683698595 234666191.023359298706 249999896.000043004751 1 59917.790308117 2022-12-04T18:58:02.621309 15333733.580764655024 234666162.419233888388 249999895.999998539686 1 59917.790319677 2022-12-04T18:58:03.620143 15333745.617199411616 234666150.382853507996 249999896.000052928925 1 59917.790330616 2022-12-04T18:58:04.565199 15333661.466081185266 234666234.534009873867 249999896.000091046095 1 59917.790342235 2022-12-04T18:58:05.569156 15333731.232748540118 234666164.767129749060 249999895.999878287315 1 59917.790353727 2022-12-04T18:58:06.561953 15333678.918383033946 234666217.081709623337 249999896.000092655420 1 59917.790365333 2022-12-04T18:58:07.564779 15333751.644793203101 234666144.355198323727 249999895.999991536140 1 59917.790376698 2022-12-04T18:58:08.546679 15333703.550507327542 234666192.449318706989 249999895.999826043844 1 59917.790388382 2022-12-04T18:58:09.556199 15333717.070593014359 234666178.929302126169 249999895.999895155430 1 59917.790399936 2022-12-04T18:58:10.554438 15333697.039486046880 234666198.960637897253 249999896.000123947859 1 59917.790411550 2022-12-04T18:58:11.557911 15333702.359375331551 234666193.640511959791 249999895.999887287617 1 59917.790423143 2022-12-04T18:58:12.559575 15333715.711807200685 234666180.288242012262 249999896.000049203634 1 59917.790434678 2022-12-04T18:58:13.556137 15333663.089744480327 234666232.910178184509 249999895.999922662973 1 59917.790446145 2022-12-04T18:58:14.546901 15333675.049011347815 234666220.950851351023 249999895.999862700701 1 59917.790457911 2022-12-04T18:58:15.563498 15333733.595634203404 234666162.404556483030 249999896.000190675259 1 59917.790469521 2022-12-04T18:58:16.566619 15333708.974048543721 234666187.026109009981 249999896.000157564878 1 59917.790481114 2022-12-04T18:58:17.568254 15333715.201193071902 234666180.798909217119 249999896.000102281570 1 59917.790492641 2022-12-04T18:58:18.564166 15333742.161823375151 234666153.838240236044 249999896.000063598156 1 59917.790504043 2022-12-04T18:58:19.549336 15333708.222624620423 234666187.777394771576 249999896.000019401312 1 59917.790515718 2022-12-04T18:58:20.557990 15333735.649349713698 234666160.350584506989 249999895.999934226274 1 59917.790527417 2022-12-04T18:58:21.568835 15333699.192319313064 234666196.807666689157 249999895.999985992908 1 59917.790538635 2022-12-04T18:58:22.538019 15333716.241642354056 234666179.758363813162 249999896.000006169081 1 59917.790550477 2022-12-04T18:58:23.561197 15333752.916980568320 234666143.083029121161 249999896.000009685755 1 59917.790562056 2022-12-04T18:58:24.561666 15333700.657733241096 234666195.342164337635 249999895.999897569418 1 59917.790573646 2022-12-04T18:58:25.563004 15333727.497339444235 234666168.502632290125 249999895.999971747398 1 59917.790585160 2022-12-04T18:58:26.557840 15333710.488460334018 234666185.511515825987 249999895.999976158142 1 59917.790596774 2022-12-04T18:58:27.561310 15333729.712745686993 234666166.287313967943 249999896.000059664249 1 59917.790608477 2022-12-04T18:58:28.572384 15333640.875090947375 234666255.124886482954 249999895.999977439642 1 59917.790619920 2022-12-04T18:58:29.561061 15333747.897208301350 234666148.102796614170 249999896.000004917383 1 59917.790631332 2022-12-04T18:58:30.547106 15333692.985028799623 234666203.014973819256 249999896.000002622604 1 59917.790642864 2022-12-04T18:58:31.543401 15333711.877607656643 234666184.122282415628 249999895.999890059233 1 59917.790654460 2022-12-04T18:58:32.545376 15333703.715554401278 234666192.284361094236 249999895.999915480614 1 59917.790666183 2022-12-04T18:58:33.558201 15333712.962810348719 234666183.037176251411 249999895.999986588955 1 59917.790677716 2022-12-04T18:58:34.554656 15333698.452191222459 234666197.547818213701 249999896.000009447336 1 59917.790689149 2022-12-04T18:58:35.542475 15333734.059965880588 234666161.940153479576 249999896.000119358301 1 59917.790700946 2022-12-04T18:58:36.561717 15333700.193381331861 234666195.806617826223 249999895.999999165535 1 59917.790712384 2022-12-04T18:58:37.549953 15333689.594721000642 234666206.405392616987 249999896.000113606453 1 59917.790723977 2022-12-04T18:58:38.551568 15333745.948070358485 234666150.051914125681 249999895.999984472990 1 59917.790735610 2022-12-04T18:58:39.556714 15333696.868440883234 234666199.131340146065 249999895.999781042337 1 59917.790747136 2022-12-04T18:58:40.552555 15333714.797473983839 234666181.202403813601 249999895.999877810478 1 59917.790758771 2022-12-04T18:58:41.557859 15333677.660953605548 234666218.338984340429 249999895.999937951565 1 59917.790770435 2022-12-04T18:58:42.565566 15333720.475646426901 234666175.524344772100 249999895.999991208315 1 59917.790781861 2022-12-04T18:58:43.552817 15333730.103935942054 234666165.896077752113 249999896.000013709068 1 59917.790793653 2022-12-04T18:58:44.571641 15333755.702639644966 234666140.297326892614 249999895.999966531992 1 59917.790805135 2022-12-04T18:58:45.563691 15333661.679815554991 234666234.320046424866 249999895.999861985445 1 59917.790816670 2022-12-04T18:58:46.560323 15333707.186791794375 234666188.813117802143 249999895.999909609556 1 59917.790828384 2022-12-04T18:58:47.572326 15333703.314058851451 234666192.686010569334 249999896.000069409609 1 59917.790839772 2022-12-04T18:58:48.556290 15333722.019606960937 234666173.980484008789 249999896.000090956688 1 59917.790851422 2022-12-04T18:58:49.562875 15333704.875435689464 234666191.124587625265 249999896.000023305416 1 59917.790862973 2022-12-04T18:58:50.560858 15333654.134018665180 234666241.866077750921 249999896.000096410513 1 59917.790874493 2022-12-04T18:58:51.556214 15333701.569611089304 234666194.430258631706 249999895.999869734049 1 59917.790886156 2022-12-04T18:58:52.563893 15333693.027517974377 234666202.972423732281 249999895.999941706657 1 59917.790897408 2022-12-04T18:58:53.536069 15333739.930504400283 234666156.069522172213 249999896.000026583672 1 59917.790909102 2022-12-04T18:58:54.546392 15333652.751666452736 234666243.248268902302 249999895.999935358763 1 59917.790920877 2022-12-04T18:58:55.563744 15333751.918099673465 234666144.081801205873 249999895.999900877476 1 59917.790932412 2022-12-04T18:58:56.560425 15333700.358591292053 234666195.641405344009 249999895.999996632338 1 59917.790943916 2022-12-04T18:58:57.554386 15333702.552272276953 234666193.447663694620 249999895.999935984612 1 59917.790955585 2022-12-04T18:58:58.562534 15333722.303093383089 234666173.696906059980 249999895.999999433756 1 59917.790967085 2022-12-04T18:58:59.556176 15333713.146202612668 234666182.853867679834 249999896.000070303679 1 59917.790978672 2022-12-04T18:59:00.557307 15333708.371263714507 234666187.628853231668 249999896.000116944313 1 59917.790992055 2022-12-04T18:59:01.713583 15333712.781076231971 234666183.219089359045 249999896.000165581703 1 59917.791002975 2022-12-04T18:59:02.657008 15333713.937561616302 234666182.062458366156 249999896.000019967556 1 59917.791013565 2022-12-04T18:59:03.572055 15333685.672263599932 234666210.327682465315 249999895.999946057796 1 59917.791024931 2022-12-04T18:59:04.554036 15333720.342511996627 234666175.657487630844 249999895.999999642372 1 59917.791036677 2022-12-04T18:59:05.568861 15333663.205134246498 234666232.794749945402 249999895.999884188175 1 59917.791048034 2022-12-04T18:59:06.550140 15333722.939060375094 234666173.060937911272 249999895.999998271465 1 59917.791059585 2022-12-04T18:59:07.548136 15333720.480762476102 234666175.519182235003 249999895.999944716692 1 59917.791071370 2022-12-04T18:59:08.566349 15333689.388179101050 234666206.611821830273 249999896.000000923872 1 59917.791083018 2022-12-04T18:59:09.572788 15333730.777811717242 234666165.222202330828 249999896.000014036894 1 59917.791094266 2022-12-04T18:59:10.544615 15333683.726761860773 234666212.273198723793 249999895.999960571527 1 59917.791105835 2022-12-04T18:59:11.544132 15333735.758674073964 234666160.241200923920 249999895.999875009060 1 59917.791117663 2022-12-04T18:59:12.566132 15333711.683016620576 234666184.316969066858 249999895.999985694885 1 59917.791129046 2022-12-04T18:59:13.549607 15333747.296404052526 234666148.703417897224 249999895.999821960926 1 59917.791140661 2022-12-04T18:59:14.553113 15333698.979373371229 234666197.020594716072 249999895.999968081713 1 59917.791152025 2022-12-04T18:59:15.534928 15333729.292381653562 234666166.707681953907 249999896.000063598156 1 59917.791163750 2022-12-04T18:59:16.547950 15333696.129226524383 234666199.870707690716 249999895.999934226274 1 59917.791175409 2022-12-04T18:59:17.555358 15333723.959920406342 234666172.040065169334 249999895.999985575676 1 59917.791186825 2022-12-04T18:59:18.541716 15333734.678575392812 234666161.321533054113 249999896.000108450651 1 59917.791198662 2022-12-04T18:59:19.564428 15333707.250964362174 234666188.749115914106 249999896.000080287457 1 59917.791210265 2022-12-04T18:59:20.566906 15333761.742554666474 234666134.257245123386 249999895.999799787998 1 59917.791221670 2022-12-04T18:59:21.552286 15333634.746381198987 234666261.253633558750 249999896.000014752150 1 59917.791233089 2022-12-04T18:59:22.538872 15333682.353654451668 234666213.646251529455 249999895.999905973673 1 59917.791244737 2022-12-04T18:59:23.545308 15333674.312057031319 234666221.688035249710 249999896.000092267990 1 59917.791256450 2022-12-04T18:59:24.557237 15333702.983382102102 234666193.016550451517 249999895.999932557344 1 59917.791268002 2022-12-04T18:59:25.555348 15333653.839486174285 234666242.160489767790 249999895.999975949526 1 59917.791279765 2022-12-04T18:59:26.571722 15333745.147204924375 234666150.852772295475 249999895.999977231026 1 59917.791291314 2022-12-04T18:59:27.569549 15333724.514712458476 234666171.485395729542 249999896.000108182430 1 59917.791302780 2022-12-04T18:59:28.560207 15333681.865859147161 234666214.134182900190 249999896.000042051077 1 59917.791314322 2022-12-04T18:59:29.557374 15333716.404554810375 234666179.595413804054 249999895.999968618155 1 59917.791325955 2022-12-04T18:59:30.562484 15333717.739763854071 234666178.260335654020 249999896.000099509954 1 59917.791337276 2022-12-04T18:59:31.540613 15333732.084546549246 234666163.915501564741 249999896.000048100948 1 59917.791349011 2022-12-04T18:59:32.554565 15333658.438676945865 234666237.561417847872 249999896.000094801188 1 59917.791360367 2022-12-04T18:59:33.535715 15333690.276992389932 234666205.723005563021 249999895.999997943640 1 59917.791372152 2022-12-04T18:59:34.553953 15333702.870875444263 234666193.128935962915 249999895.999811410904 1 59917.791383655 2022-12-04T18:59:35.547759 15333733.305913519114 234666162.694086939096 249999896.000000447035 1 59917.791395127 2022-12-04T18:59:36.538992 15333692.704938612878 234666203.294982820749 249999895.999921441078 1 59917.791406896 2022-12-04T18:59:37.555854 15333707.177929006517 234666188.822059243917 249999895.999988257885 1 59917.791418345 2022-12-04T18:59:38.545017 15333753.901684697717 234666142.098379075527 249999896.000063776970 1 59917.791429876 2022-12-04T18:59:39.541329 15333734.427705291659 234666161.572326838970 249999896.000032126904 1 59917.791441506 2022-12-04T18:59:40.546137 15333716.125929962844 234666179.874269008636 249999896.000198960304 1 59917.791453234 2022-12-04T18:59:41.559456 15333700.877542220056 234666195.122422277927 249999895.999964505434 1 59917.791464719 2022-12-04T18:59:42.551699 15333684.366931833327 234666211.633223384619 249999896.000155210495 1 59917.791476138 2022-12-04T18:59:43.538333 15333720.891949860379 234666175.108023494482 249999895.999973356724 1 59917.791488032 2022-12-04T18:59:44.565977 15333710.524055410177 234666185.475893139839 249999895.999948561192 1 59917.791499342 2022-12-04T18:59:45.543155 15333727.399641348049 234666168.600337058306 249999895.999978393316 1 59917.791511112 2022-12-04T18:59:46.560100 15333709.797457708046 234666186.202582031488 249999896.000039726496 1 59917.791522413 2022-12-04T18:59:47.536434 15333705.823572605848 234666190.176359176636 249999895.999931782484 1 59917.791534035 2022-12-04T18:59:48.540613 15333694.709904231131 234666201.290071040392 249999895.999975264072 1 59917.791545771 2022-12-04T18:59:49.554619 15333673.473037274554 234666222.526901930571 249999895.999939203262 1 59917.791557181 2022-12-04T18:59:50.540405 15333699.962084809318 234666196.037993937731 249999896.000078737736 1 59917.791568899 2022-12-04T18:59:51.552836 15333720.222484253347 234666175.777602612972 249999896.000086873770 1 59917.791580495 2022-12-04T18:59:52.554795 15333685.100548371673 234666210.899487972260 249999896.000036358833 1 59917.791591814 2022-12-04T18:59:53.532743 15333716.619925646111 234666179.380071103573 249999895.999996751547 1 59917.791603448 2022-12-04T18:59:54.537944 15333687.694077821448 234666208.305837810040 249999895.999915629625 1 59917.791615005 2022-12-04T18:59:55.536439 15333706.448578244075 234666189.551497489214 249999896.000075727701 1 59917.791626610 2022-12-04T18:59:56.539132 15333692.322807908058 234666203.677281171083 249999896.000089079142 1 59917.791638376 2022-12-04T18:59:57.555654 15333726.912952134386 234666169.087006390095 249999895.999958515167 1 59917.791649944 2022-12-04T18:59:58.555147 15333678.136531768367 234666217.863291025162 249999895.999822795391 1 59917.791661681 2022-12-04T18:59:59.569206 15333741.164139011875 234666154.835788011551 249999895.999927014112 1 59917.791672991 2022-12-04T19:00:00.546370 15333731.655327726156 234666164.344596982002 249999895.999924719334 1 59917.791694983 2022-12-04T19:00:02.446577 15333742.925665410236 234666153.074346750975 249999896.000012159348 1 59917.791699407 2022-12-04T19:00:02.828716 15333722.598727537319 234666173.401424407959 249999896.000151932240 1 59917.791709286 2022-12-04T19:00:03.682331 15333716.563754042611 234666179.436269581318 249999896.000023633242 1 59917.791719601 2022-12-04T19:00:04.573537 15333693.897263176739 234666202.102600872517 249999895.999864041805 1 59917.791731596 2022-12-04T19:00:05.609934 15333734.773432336748 234666161.226694166660 249999896.000126510859 1 59917.791743382 2022-12-04T19:00:06.628241 15333668.061850871891 234666227.938143551350 249999895.999994426966 1 59917.791754209 2022-12-04T19:00:07.563643 15333672.882466292009 234666223.117585361004 249999896.000051647425 1 59917.791765835 2022-12-04T19:00:08.568122 15333666.389636376873 234666229.610310792923 249999895.999947160482 1 59917.791777211 2022-12-04T19:00:09.551067 15333753.819961987436 234666142.180125892162 249999896.000087887049 1 59917.791788853 2022-12-04T19:00:10.556925 15333685.869189577177 234666210.130685538054 249999895.999875128269 1 59917.791800506 2022-12-04T19:00:11.563757 15333700.649034233764 234666195.351034045219 249999896.000068277121 1 59917.791812130 2022-12-04T19:00:12.568006 15333719.866171918809 234666176.133802831173 249999895.999974757433 1 59917.791823739 2022-12-04T19:00:13.571037 15333730.726003063843 234666165.274143636227 249999896.000146687031 1 59917.791835129 2022-12-04T19:00:14.555189 15333728.547162929550 234666167.452924519777 249999896.000087440014 1 59917.791846598 2022-12-04T19:00:15.546046 15333702.942831646651 234666193.057129561901 249999895.999961197376 1 59917.791858261 2022-12-04T19:00:16.553744 15333713.909284921363 234666182.090824723244 249999896.000109642744 1 59917.791869822 2022-12-04T19:00:17.552646 15333688.364743769169 234666207.635229945183 249999895.999973714352 1 59917.791881362 2022-12-04T19:00:18.549714 15333728.952381962910 234666167.047545701265 249999895.999927669764 1 59917.791893171 2022-12-04T19:00:19.569984 15333707.570477509871 234666188.429473489523 249999895.999951004982 1 59917.791904999 2022-12-04T19:00:20.591964 15333720.352164460346 234666175.647888958454 249999896.000053405762 1 59917.791916274 2022-12-04T19:00:21.566051 15333716.549004372209 234666179.451209932566 249999896.000214308500 1 59917.791927733 2022-12-04T19:00:22.556165 15333741.339469105005 234666154.660412192345 249999895.999881297350 1 59917.791939323 2022-12-04T19:00:23.557523 15333720.965378565714 234666175.034570604563 249999895.999949157238 1 59917.791950701 2022-12-04T19:00:24.540570 15333664.714945595711 234666231.285020381212 249999895.999965965748 1 59917.791962501 2022-12-04T19:00:25.560037 15333722.012234024704 234666173.987710148096 249999895.999944180250 1 59917.791974036 2022-12-04T19:00:26.556736 15333732.346612166613 234666163.653394877911 249999896.000007033348 1 59917.791985651 2022-12-04T19:00:27.560303 15333716.819687154144 234666179.180279314518 249999895.999966472387 1 59917.791997090 2022-12-04T19:00:28.548554 15333709.340514782816 234666186.659434974194 249999895.999949753284 1 59917.792008782 2022-12-04T19:00:29.558773 15333680.227339202538 234666215.772547245026 249999895.999886453152 1 59917.792020376 2022-12-04T19:00:30.560508 15333700.814898431301 234666195.185133129358 249999896.000031560659 1 59917.792032026 2022-12-04T19:00:31.567030 15333694.948602853343 234666201.051432967186 249999896.000035822392 1 59917.792043618 2022-12-04T19:00:32.568571 15333707.492330648005 234666188.507635891438 249999895.999966531992 1 59917.792055115 2022-12-04T19:00:33.561950 15333735.342251252383 234666160.657732367516 249999895.999983608723 1 59917.792066617 2022-12-04T19:00:34.555702 15333675.234096430242 234666220.765994042158 249999896.000090479851 1 59917.792078134 2022-12-04T19:00:35.550798 15333710.920674785972 234666185.079259514809 249999895.999934315681 1 59917.792089764 2022-12-04T19:00:36.555585 15333705.915483554825 234666190.084474533796 249999895.999958097935 1 59917.792101261 2022-12-04T19:00:37.548923 15333759.046604638919 234666136.953371703625 249999895.999976336956 1 59917.792113029 2022-12-04T19:00:38.565740 15333691.280243638903 234666204.719734728336 249999895.999978363514 1 59917.792124389 2022-12-04T19:00:39.547228 15333718.070690054446 234666177.929255485535 249999895.999945551157 1 59917.792136089 2022-12-04T19:00:40.558068 15333668.956325991079 234666227.043452948332 249999895.999778926373 1 59917.792147722 2022-12-04T19:00:41.563148 15333739.109391361475 234666156.890658110380 249999896.000049471855 1 59917.792159396 2022-12-04T19:00:42.571788 15333673.703848935664 234666222.296089679003 249999895.999938607216 1 59917.792170824 2022-12-04T19:00:43.559166 15333752.204704653472 234666143.795515447855 249999896.000220090151 1 59917.792182202 2022-12-04T19:00:44.542237 15333689.831528838724 234666206.168656170368 249999896.000185012817 1 59917.792193889 2022-12-04T19:00:45.552027 15333767.963883673772 234666128.036030471325 249999895.999914139509 1 59917.792205539 2022-12-04T19:00:46.558527 15333728.664880624041 234666167.335333943367 249999896.000214576721 1 59917.792217175 2022-12-04T19:00:47.563984 15333725.672978229821 234666170.327059596777 249999896.000037819147 1 59917.792228797 2022-12-04T19:00:48.568104 15333708.832738928497 234666187.167388081551 249999896.000127017498 1 59917.792240249 2022-12-04T19:00:49.557507 15333717.016603428870 234666178.983438670635 249999896.000042110682 1 59917.792251712 2022-12-04T19:00:50.547946 15333704.414204303175 234666191.585853576660 249999896.000057876110 1 59917.792263276 2022-12-04T19:00:51.547043 15333655.174017546698 234666240.825825124979 249999895.999842673540 1 59917.792274737 2022-12-04T19:00:52.537301 15333718.628211373463 234666177.371749460697 249999895.999960839748 1 59917.792286588 2022-12-04T19:00:53.561186 15333745.734717667103 234666150.265374422073 249999896.000092089176 1 59917.792298255 2022-12-04T19:00:54.569275 15333661.327174225822 234666234.672980546951 249999896.000154763460 1 59917.792309618 2022-12-04T19:00:55.550977 15333736.350408604369 234666159.649498999119 249999895.999907612801 1 59917.792321070 2022-12-04T19:00:56.540452 15333716.003540610895 234666179.996450483799 249999895.999991089106 1 59917.792332664 2022-12-04T19:00:57.542184 15333725.969815019518 234666170.030352741480 249999896.000167757273 1 59917.792344390 2022-12-04T19:00:58.555308 15333698.574651390314 234666197.425129264593 249999895.999780654907 1 59917.792355756 2022-12-04T19:00:59.537315 15333752.793496282771 234666143.206534594297 249999896.000030875206 1 59917.792367650 2022-12-04T19:01:00.564954 15333674.933347487822 234666221.066617995501 249999895.999965488911 1 59917.792381681 2022-12-04T19:01:01.777222 15333714.532702649012 234666181.467354357243 249999896.000057011843 1 59917.792390855 2022-12-04T19:01:02.569841 15333685.352873973548 234666210.646922111511 249999895.999796092510 1 59917.792402314 2022-12-04T19:01:03.559891 15333694.638914052397 234666201.361257106066 249999896.000171154737 1 59917.792413819 2022-12-04T19:01:04.553974 15333715.885992178693 234666180.114049673080 249999896.000041842461 1 59917.792425346 2022-12-04T19:01:05.549914 15333712.867908002809 234666183.132126718760 249999896.000034719706 1 59917.792436951 2022-12-04T19:01:06.552601 15333712.665956364945 234666183.334194660187 249999896.000151038170 1 59917.792448987 2022-12-04T19:01:07.592508 15333729.849509272724 234666166.150471419096 249999895.999980688095 1 59917.792460268 2022-12-04T19:01:08.567141 15333724.932129528373 234666171.067868292332 249999895.999997824430 1 59917.792471570 2022-12-04T19:01:09.543698 15333741.951642619446 234666154.048270463943 249999895.999913096428 1 59917.792483039 2022-12-04T19:01:10.534605 15333705.251108838245 234666190.748825371265 249999895.999934196472 1 59917.792494795 2022-12-04T19:01:11.550284 15333703.869665917009 234666192.130416452885 249999896.000082373619 1 59917.792506264 2022-12-04T19:01:12.541219 15333730.084022942930 234666165.915966212749 249999895.999989151955 1 59917.792517692 2022-12-04T19:01:13.528598 15333732.474694749340 234666163.525378704071 249999896.000073462725 1 59917.792529449 2022-12-04T19:01:14.544416 15333712.672313665971 234666183.327735275030 249999896.000048935413 1 59917.792541061 2022-12-04T19:01:15.547634 15333681.729838181287 234666214.270163744688 249999896.000001937151 1 59917.792552913 2022-12-04T19:01:16.571628 15333721.448736639693 234666174.551124840975 249999895.999861478806 1 59917.792564245 2022-12-04T19:01:17.550795 15333718.814831966534 234666177.185083359480 249999895.999915331602 1 59917.792575859 2022-12-04T19:01:18.554262 15333717.274363407865 234666178.725642740726 249999896.000006139278 1 59917.792587425 2022-12-04T19:01:19.553508 15333708.481287738308 234666187.518736153841 249999896.000023901463 1 59917.792598953 2022-12-04T19:01:20.549557 15333736.564853612334 234666159.435232490301 249999896.000086098909 1 59917.792610458 2022-12-04T19:01:21.543602 15333718.962404616177 234666177.037572979927 249999895.999977588654 1 59917.792622203 2022-12-04T19:01:22.558309 15333704.460968000814 234666191.539057970047 249999896.000025957823 1 59917.792633594 2022-12-04T19:01:23.542473 15333721.557308148593 234666174.442613929510 249999895.999922066927 1 59917.792645696 2022-12-04T19:01:24.588134 15333734.577031431720 234666161.423084616661 249999896.000116050243 1 59917.792656793 2022-12-04T19:01:25.546883 15333715.157596722245 234666180.842369884253 249999895.999966621399 1 59917.792668499 2022-12-04T19:01:26.558307 15333709.422783698887 234666186.577231496572 249999896.000015199184 1 59917.792679856 2022-12-04T19:01:27.539550 15333724.616088656709 234666171.383949100971 249999896.000037759542 1 59917.792691488 2022-12-04T19:01:28.544599 15333702.756249371916 234666193.243839859962 249999896.000089228153 1 59917.792702970 2022-12-04T19:01:29.536625 15333668.085211019963 234666227.914723247290 249999895.999934256077 1 59917.792714716 2022-12-04T19:01:30.551484 15333749.957364404574 234666146.042595416307 249999895.999959826469 1 59917.792726071 2022-12-04T19:01:31.532486 15333702.748586250469 234666193.251374155283 249999895.999960392714 1 59917.792737967 2022-12-04T19:01:32.560344 15333730.066811596975 234666165.933178484440 249999895.999990075827 1 59917.792749405 2022-12-04T19:01:33.548633 15333710.191184485331 234666185.808732479811 249999895.999916970730 1 59917.792761098 2022-12-04T19:01:34.558832 15333719.684303103015 234666176.315784752369 249999896.000087857246 1 59917.792772649 2022-12-04T19:01:35.556911 15333704.152005473152 234666191.848073571920 249999896.000079035759 1 59917.792784153 2022-12-04T19:01:36.550775 15333709.772213120013 234666186.227741301060 249999895.999954432249 1 59917.792795808 2022-12-04T19:01:37.557838 15333741.872375493869 234666154.127649128437 249999896.000024616718 1 59917.792807441 2022-12-04T19:01:38.562935 15333700.741320434958 234666195.258724361658 249999896.000044792891 1 59917.792818835 2022-12-04T19:01:39.547299 15333741.865239119157 234666154.134664177895 249999895.999903291464 1 59917.792830557 2022-12-04T19:01:40.560094 15333721.626890596002 234666174.373104840517 249999895.999995440245 1 59917.792841942 2022-12-04T19:01:41.543759 15333680.709519816563 234666215.290359258652 249999895.999879062176 1 59917.792853693 2022-12-04T19:01:42.559092 15333735.155596312135 234666160.844459027052 249999896.000055342913 1 59917.792865187 2022-12-04T19:01:43.552156 15333704.356438739225 234666191.643592268229 249999896.000030994415 1 59917.792876879 2022-12-04T19:01:44.562359 15333723.963055331260 234666172.037012994289 249999896.000068336725 1 59917.792888294 2022-12-04T19:01:45.548615 15333706.092972438782 234666189.907046437263 249999896.000018864870 1 59917.792899921 2022-12-04T19:01:46.553159 15333725.469190359116 234666170.530909955502 249999896.000100314617 1 59917.792911413 2022-12-04T19:01:47.546106 15333729.950506553054 234666166.049580186605 249999896.000086724758 1 59917.792923104 2022-12-04T19:01:48.556174 15333687.309573499486 234666208.690356731415 249999895.999930232763 1 59917.792934520 2022-12-04T19:01:49.542510 15333705.312520032749 234666190.687539666891 249999896.000059694052 1 59917.792946186 2022-12-04T19:01:50.550439 15333774.798802513629 234666121.200987190008 249999895.999789714813 1 59917.792957936 2022-12-04T19:01:51.565676 15333719.133705517277 234666176.866222798824 249999895.999928325415 1 59917.792969150 2022-12-04T19:01:52.534588 15333689.124340064824 234666206.875681370497 249999896.000021427870 1 59917.792980611 2022-12-04T19:01:53.524790 15333732.751414880157 234666163.248621881008 249999896.000036776066 1 59917.792992281 2022-12-04T19:01:54.533065 15333723.471092749387 234666172.529027789831 249999896.000120550394 1 59917.793003831 2022-12-04T19:01:55.531022 15333707.499720316380 234666188.500250339508 249999895.999970644712 1 59917.793015645 2022-12-04T19:01:56.551747 15333748.103492986411 234666147.896664202213 249999896.000157177448 1 59917.793027000 2022-12-04T19:01:57.532790 15333687.578485680744 234666208.421492010355 249999895.999977678061 1 59917.793038822 2022-12-04T19:01:58.554252 15333707.219784582034 234666188.780360758305 249999896.000145345926 1 59917.793050273 2022-12-04T19:01:59.543588 15333730.412622155622 234666165.587290793657 249999895.999912947416 1 59917.793061906 2022-12-04T19:02:00.548736 15333703.587134864181 234666192.412889003754 249999896.000023871660 1 59917.793073577 2022-12-04T19:02:01.557084 15333705.760922227055 234666190.239093482494 249999896.000015705824 1 59917.793085729 2022-12-04T19:02:02.606988 15333727.333170352504 234666168.666831791401 249999896.000002145767 1 59917.793096704 2022-12-04T19:02:03.555218 15333655.039570767432 234666240.960388153791 249999895.999958932400 1 59917.793108410 2022-12-04T19:02:04.566653 15333674.292397957295 234666221.707401782274 249999895.999799728394 1 59917.793119904 2022-12-04T19:02:05.559668 15333699.748826980591 234666196.251060605049 249999895.999887585640 1 59917.793131473 2022-12-04T19:02:06.559326 15333739.108796497807 234666156.891143471003 249999895.999939978123 1 59917.793143055 2022-12-04T19:02:07.559940 15333676.217724736780 234666219.782418251038 249999896.000142991543 1 59917.793154481 2022-12-04T19:02:08.547134 15333748.057986587286 234666147.941944599152 249999895.999931186438 1 59917.793166077 2022-12-04T19:02:09.549021 15333724.906076209620 234666171.094031751156 249999896.000107973814 1 59917.793177867 2022-12-04T19:02:10.567717 15333694.491676839069 234666201.508244037628 249999895.999920874834 1 59917.793189191 2022-12-04T19:02:11.546113 15333757.527944935486 234666138.472186505795 249999896.000131428242 1 59917.793200749 2022-12-04T19:02:12.544725 15333714.109411556274 234666181.890517413616 249999895.999928981066 1 59917.793212351 2022-12-04T19:02:13.547128 15333742.870801916346 234666153.129003912210 249999895.999805837870 1 59917.793224008 2022-12-04T19:02:14.554328 15333696.845247061923 234666199.154552042484 249999895.999799102545 1 59917.793235728 2022-12-04T19:02:15.566843 15333713.780124239624 234666182.219837874174 249999895.999962121248 1 59917.793247139 2022-12-04T19:02:16.552780 15333699.061351140961 234666196.938533276320 249999895.999884426594 1 59917.793258708 2022-12-04T19:02:17.552406 15333737.547220069915 234666158.452977120876 249999896.000197201967 1 59917.793270314 2022-12-04T19:02:18.555103 15333674.246786002070 234666221.753201574087 249999895.999987572432 1 59917.793282351 2022-12-04T19:02:19.595079 15333778.436170630157 234666117.563857406378 249999896.000028043985 1 59917.793293460 2022-12-04T19:02:20.554926 15333666.017728937790 234666229.982185810804 249999895.999914735556 1 59917.793304920 2022-12-04T19:02:21.545067 15333748.010716976598 234666147.989412009716 249999896.000128984451 1 59917.793316651 2022-12-04T19:02:22.558604 15333694.557317884639 234666201.442867904902 249999896.000185787678 1 59917.793328098 2022-12-04T19:02:23.547626 15333672.044467546046 234666223.955439001322 249999895.999906539917 1 59917.793339723 2022-12-04T19:02:24.552024 15333736.320234682411 234666159.679687142372 249999895.999921828508 1 59917.793351391 2022-12-04T19:02:25.560208 15333711.006694585085 234666184.993248105049 249999895.999942690134 1 59917.793362704 2022-12-04T19:02:26.537619 15333732.776863632724 234666163.223217248917 249999896.000080883503 1 59917.793374465 2022-12-04T19:02:27.553743 15333666.855006251484 234666229.144922494888 249999895.999928742647 1 59917.793386003 2022-12-04T19:02:28.550692 15333750.382345052436 234666145.617645829916 249999895.999990880489 1 59917.793397840 2022-12-04T19:02:29.573370 15333711.624012026936 234666184.376083016396 249999896.000095039606 1 59917.793409231 2022-12-04T19:02:30.557530 15333694.753810990602 234666201.246277153492 249999896.000088155270 1 59917.793420951 2022-12-04T19:02:31.570159 15333726.819348797202 234666169.180567860603 249999895.999916672707 1 59917.793432370 2022-12-04T19:02:32.556734 15333734.451553426683 234666161.548309296370 249999895.999862730503 1 59917.793444027 2022-12-04T19:02:33.563912 15333695.616536516696 234666200.383509844542 249999896.000046372414 1 59917.793455462 2022-12-04T19:02:34.551944 15333727.236471140757 234666168.763567924500 249999896.000039070845 1 59917.793467133 2022-12-04T19:02:35.560298 15333691.327639475465 234666204.672553509474 249999896.000192999840 1 59917.793478667 2022-12-04T19:02:36.556835 15333720.226406153291 234666175.773557096720 249999895.999963253736 1 59917.793490164 2022-12-04T19:02:37.550147 15333706.019763184711 234666189.980217635632 249999895.999980807304 1 59917.793501718 2022-12-04T19:02:38.548414 15333692.321225518361 234666203.678698211908 249999895.999923735857 1 59917.793513239 2022-12-04T19:02:39.543871 15333707.855011845008 234666188.144984304905 249999895.999996155500 1 59917.793524998 2022-12-04T19:02:40.559824 15333721.864371668547 234666174.135578811169 249999895.999950468540 1 59917.793536478 2022-12-04T19:02:41.551661 15333694.846401432529 234666201.153446257114 249999895.999847680330 1 59917.793548033 2022-12-04T19:02:42.550048 15333706.605526670814 234666189.394321829081 249999895.999848484993 1 59917.793559626 2022-12-04T19:02:43.551688 15333721.802173443139 234666174.197706460953 249999895.999879896641 1 59917.793571285 2022-12-04T19:02:44.558997 15333681.376886559650 234666214.623272955418 249999896.000159502029 1 59917.793582690 2022-12-04T19:02:45.544394 15333752.099931627512 234666143.900009095669 249999895.999940723181 1 59917.793594385 2022-12-04T19:02:46.554867 15333700.413328494877 234666195.586746215820 249999896.000074714422 1 59917.793605891 2022-12-04T19:02:47.549000 15333730.550959385931 234666165.449145585299 249999896.000104963779 1 59917.793617648 2022-12-04T19:02:48.564746 15333693.967735407874 234666202.032258629799 249999895.999994039536 1 59917.793629149 2022-12-04T19:02:49.558457 15333753.697390004992 234666142.302710622549 249999896.000100612640 1 59917.793640624 2022-12-04T19:02:50.549912 15333702.838482486084 234666193.161452859640 249999895.999935358763 1 59917.793652398 2022-12-04T19:02:51.567131 15333703.539075007662 234666192.460978299379 249999896.000053316355 1 59917.793663809 2022-12-04T19:02:52.553113 15333684.185896420851 234666211.814039051533 249999895.999935477972 1 59917.793675268 2022-12-04T19:02:53.543136 15333742.384800819680 234666153.615365713835 249999896.000166535378 1 59917.793686837 2022-12-04T19:02:54.542747 15333736.264548238367 234666159.735497087240 249999896.000045329332 1 59917.793698497 2022-12-04T19:02:55.550124 15333717.267183933407 234666178.732676208019 249999895.999860137701 1 59917.793710032 2022-12-04T19:02:56.546706 15333683.661194633693 234666212.338801503181 249999895.999996125698 1 59917.793721426 2022-12-04T19:02:57.531226 15333740.180522045121 234666155.819494366646 249999896.000016421080 1 59917.793733243 2022-12-04T19:02:58.552194 15333707.699377862737 234666188.300763309002 249999896.000141173601 1 59917.793744839 2022-12-04T19:02:59.554076 15333725.728953888640 234666170.271042525768 249999895.999996423721 1 59917.793756321 2022-12-04T19:03:00.546112 15333713.116795463488 234666182.883346498013 249999896.000141948462 1 59917.793767819 2022-12-04T19:03:01.539542 15333753.534638326615 234666142.465284049511 249999895.999922364950 1 59917.793780098 2022-12-04T19:03:02.600487 15333652.888746099547 234666243.111236065626 249999895.999982178211 1 59917.793791275 2022-12-04T19:03:03.566214 15333723.554455820471 234666172.445416539907 249999895.999872356653 1 59917.793803030 2022-12-04T19:03:04.581746 15333736.545328857377 234666159.454618155956 249999895.999947011471 1 59917.793814456 2022-12-04T19:03:05.568959 15333726.026541516185 234666169.973322540522 249999895.999864041805 1 59917.793825987 2022-12-04T19:03:06.565288 15333695.451784852892 234666200.548195332289 249999895.999980181456 1 59917.793837233 2022-12-04T19:03:07.536885 15333744.242565002292 234666151.757500320673 249999896.000065326691 1 59917.793848723 2022-12-04T19:03:08.529656 15333685.577380266041 234666210.422688573599 249999896.000068843365 1 59917.793860499 2022-12-04T19:03:09.547148 15333680.960478598252 234666215.039420902729 249999895.999899506569 1 59917.793872093 2022-12-04T19:03:10.548842 15333731.788196310401 234666164.211748212576 249999895.999944508076 1 59917.793883740 2022-12-04T19:03:11.555177 15333754.359696857631 234666141.640243917704 249999895.999940782785 1 59917.793895259 2022-12-04T19:03:12.550339 15333699.788131911308 234666196.211609482765 249999895.999741405249 1 59917.793906971 2022-12-04T19:03:13.562273 15333724.673261061311 234666171.326719045639 249999895.999980092049 1 59917.793918218 2022-12-04T19:03:14.534093 15333720.974231345579 234666175.025711506605 249999895.999942839146 1 59917.793929736 2022-12-04T19:03:15.529216 15333683.813816512004 234666212.186292976141 249999896.000109493732 1 59917.793941644 2022-12-04T19:03:16.558012 15333724.795570043847 234666171.204628825188 249999896.000198870897 1 59917.793953013 2022-12-04T19:03:17.540323 15333705.589847804978 234666190.410046100616 249999895.999893903732 1 59917.793964750 2022-12-04T19:03:18.554387 15333702.451288813725 234666193.548830389977 249999896.000119209290 1 59917.793976446 2022-12-04T19:03:19.564961 15333750.169878622517 234666145.830087572336 249999895.999966204166 1 59917.793988005 2022-12-04T19:03:20.563632 15333733.824862724170 234666162.175101965666 249999895.999964684248 1 59917.793999273 2022-12-04T19:03:21.537206 15333681.931609733030 234666214.068271338940 249999895.999881058931 1 59917.794011110 2022-12-04T19:03:22.559858 15333741.268288251013 234666154.731786727905 249999896.000074982643 1 59917.794022834 2022-12-04T19:03:23.572837 15333754.865564508364 234666141.134452134371 249999896.000016629696 1 59917.794034070 2022-12-04T19:03:24.543656 15333721.893694140017 234666174.106172680855 249999895.999866813421 1 59917.794045843 2022-12-04T19:03:25.560830 15333668.041902193800 234666227.958187758923 249999896.000089943409 1 59917.794057867 2022-12-04T19:03:26.599766 15333722.356715155765 234666173.643252134323 249999895.999967277050 1 59917.794068747 2022-12-04T19:03:27.539738 15333693.722019942477 234666202.278002262115 249999896.000022202730 1 59917.794080562 2022-12-04T19:03:28.560529 15333698.306138608605 234666197.693603575230 249999895.999742180109 1 59917.794091817 2022-12-04T19:03:29.533031 15333701.229516098276 234666194.770463019609 249999895.999979108572 1 59917.794103540 2022-12-04T19:03:30.545916 15333740.681080931798 234666155.318989396095 249999896.000070333481 1 59917.794115111 2022-12-04T19:03:31.545586 15333729.916052188724 234666166.084041029215 249999896.000093221664 1 59917.794126782 2022-12-04T19:03:32.553954 15333667.775824941695 234666228.224249869585 249999896.000074803829 1 59917.794138321 2022-12-04T19:03:33.550952 15333728.562087563798 234666167.437771111727 249999895.999858677387 1 59917.794149945 2022-12-04T19:03:34.555262 15333696.433451108634 234666199.566405743361 249999895.999856859446 1 59917.794161452 2022-12-04T19:03:35.549483 15333754.588949473575 234666141.410974264145 249999895.999923735857 1 59917.794173116 2022-12-04T19:03:36.557226 15333704.943897878751 234666191.056265532970 249999896.000163406134 1 59917.794184711 2022-12-04T19:03:37.559007 15333725.922936027870 234666170.077023386955 249999895.999959409237 1 59917.794196265 2022-12-04T19:03:38.557332 15333710.707691919059 234666185.292427361012 249999896.000119268894 1 59917.794207594 2022-12-04T19:03:39.536167 15333745.135050725192 234666150.864919513464 249999895.999970227480 1 59917.794219056 2022-12-04T19:03:40.526400 15333694.576012959704 234666201.423976272345 249999895.999989241362 1 59917.794230984 2022-12-04T19:03:41.556983 15333672.013372646645 234666223.986616969109 249999895.999989628792 1 59917.794242519 2022-12-04T19:03:42.553630 15333695.362490223721 234666200.637492328882 249999895.999982565641 1 59917.794254176 2022-12-04T19:03:43.560830 15333749.572796225548 234666146.427217036486 249999896.000013262033 1 59917.794265592 2022-12-04T19:03:44.547094 15333736.248579986393 234666159.751449465752 249999896.000029444695 1 59917.794277240 2022-12-04T19:03:45.553549 15333684.196095736697 234666211.803778052330 249999895.999873787165 1 59917.794288565 2022-12-04T19:03:46.532006 15333722.352685097605 234666173.647420763969 249999896.000105857849 1 59917.794300293 2022-12-04T19:03:47.545258 15333706.901513166726 234666189.098355293274 249999895.999868452549 1 59917.794311930 2022-12-04T19:03:48.550787 15333741.859667254612 234666154.140427589417 249999896.000094830990 1 59917.794323584 2022-12-04T19:03:49.557676 15333657.351629134268 234666238.648340642452 249999895.999969780445 1 59917.794334981 2022-12-04T19:03:50.542353 15333746.437443029135 234666149.562546491623 249999895.999989509583 1 59917.794346542 2022-12-04T19:03:51.541257 15333738.599534934387 234666157.400395810604 249999895.999930739403 1 59917.794358139 2022-12-04T19:03:52.543243 15333730.783071655780 234666165.216940075159 249999896.000011742115 1 59917.794369559 2022-12-04T19:03:53.529912 15333715.316971737891 234666180.683099240065 249999896.000070989132 1 59917.794381374 2022-12-04T19:03:54.550756 15333729.685634577647 234666166.314300298691 249999895.999934881926 1 59917.794392944 2022-12-04T19:03:55.550359 15333697.707267472520 234666198.292697548866 249999895.999965012074 1 59917.794404551 2022-12-04T19:03:56.553263 15333701.047197166830 234666194.952604591846 249999895.999801754951 1 59917.794416080 2022-12-04T19:03:57.549305 15333689.635171094909 234666206.364804863930 249999895.999975949526 1 59917.794427656 2022-12-04T19:03:58.549470 15333703.351636048406 234666192.648553133011 249999896.000189185143 1 59917.794439389 2022-12-04T19:03:59.563243 15333733.049425728619 234666162.950462818146 249999895.999888539314 1 59917.794450690 2022-12-04T19:04:00.539622 15333720.834503035992 234666175.165450155735 249999895.999953180552 1 59917.794462261 2022-12-04T19:04:01.539349 15333690.014945968986 234666205.985155284405 249999896.000101268291 1 59917.794474737 2022-12-04T19:04:02.617234 15333701.384785527363 234666194.615304112434 249999896.000089645386 1 59917.794486119 2022-12-04T19:04:03.600669 15333777.967829816043 234666118.032156676054 249999895.999986499548 1 59917.794497491 2022-12-04T19:04:04.583247 15333700.537021268159 234666195.462997645140 249999896.000018924475 1 59917.794508865 2022-12-04T19:04:05.565935 15333707.309936458245 234666188.690213322639 249999896.000149786472 1 59917.794520931 2022-12-04T19:04:06.608444 15333716.499567147344 234666179.500309705734 249999895.999876856804 1 59917.794532428 2022-12-04T19:04:07.601802 15333707.325353974476 234666188.674719154835 249999896.000073134899 1 59917.794543824 2022-12-04T19:04:08.586379 15333686.467048916966 234666209.532967090607 249999896.000016003847 1 59917.794557190 2022-12-04T19:04:09.741160 15333738.008252449334 234666157.991813629866 249999896.000066071749 1 59917.794568677 2022-12-04T19:04:10.733656 15333676.407680736855 234666219.592271566391 249999895.999952316284 1 59917.794578672 2022-12-04T19:04:11.597297 15333683.708816271275 234666212.291191518307 249999896.000007778406 1 59917.794589801 2022-12-04T19:04:12.558778 15333755.694677315652 234666140.305438756943 249999896.000116080046 1 59917.794601329 2022-12-04T19:04:13.554818 15333689.721639811993 234666206.278257101774 249999895.999896913767 1 59917.794613085 2022-12-04T19:04:14.570562 15333715.283958299085 234666180.715893059969 249999895.999851346016 1 59917.794624562 2022-12-04T19:04:15.562160 15333680.643167905509 234666215.356767565012 249999895.999935477972 1 59917.794636092 2022-12-04T19:04:16.558351 15333730.919103892520 234666165.080847442150 249999895.999951332808 1 59917.794647580 2022-12-04T19:04:17.550935 15333721.831321680918 234666174.168801784515 249999896.000123471022 1 59917.794659248 2022-12-04T19:04:18.559027 15333693.028041051701 234666202.971810221672 249999895.999851286411 1 59917.794671298 2022-12-04T19:04:19.600116 15333696.166113695130 234666199.833850145340 249999895.999963849783 1 59917.794682823 2022-12-04T19:04:20.595879 15333751.748714992777 234666144.251448720694 249999896.000163704157 1 59917.794695791 2022-12-04T19:04:21.716383 15333716.114299666137 234666179.885448396206 249999895.999748051167 1 59917.794706475 2022-12-04T19:04:22.639468 15333666.304245509207 234666229.695652991533 249999895.999898493290 1 59917.794717568 2022-12-04T19:04:23.597874 15333735.849895147607 234666160.150076359510 249999895.999971508980 1 59917.794728554 2022-12-04T19:04:24.547036 15333726.518025739118 234666169.482252269983 249999896.000277996063 1 59917.794739935 2022-12-04T19:04:25.530333 15333721.942191356793 234666174.057831615210 249999896.000022977591 1 59917.794751808 2022-12-04T19:04:26.556162 15333765.337153354660 234666130.662834763527 249999895.999988108873 1 59917.794763487 2022-12-04T19:04:27.565308 15333655.472800169140 234666240.527244448662 249999896.000044614077 1 59917.794775000 2022-12-04T19:04:28.560020 15333754.946946613491 234666141.053055942059 249999896.000002563000 1 59917.794786735 2022-12-04T19:04:29.573873 15333745.101144041866 234666150.898855179548 249999895.999999225140 1 59917.794798691 2022-12-04T19:04:30.606904 15333725.937194213271 234666170.062851279974 249999896.000045478344 1 59917.794809625 2022-12-04T19:04:31.551655 15333668.855375306681 234666227.144580334425 249999895.999955654144 1 59917.794821246 2022-12-04T19:04:32.555622 15333706.373880559579 234666189.626077771187 249999895.999958336353 1 59917.794832866 2022-12-04T19:04:33.559641 15333696.746589668095 234666199.253218144178 249999895.999807804823 1 59917.794844429 2022-12-04T19:04:34.558716 15333728.986026421189 234666167.013959765434 249999895.999986171722 1 59917.794856050 2022-12-04T19:04:35.562708 15333749.933494171128 234666146.066443949938 249999895.999938130379 1 59917.794867495 2022-12-04T19:04:36.551594 15333718.919240992516 234666177.080662012100 249999895.999902993441 1 59917.794879066 2022-12-04T19:04:37.551291 15333691.947422521189 234666204.052562743425 249999895.999985277653 1 59917.794890605 2022-12-04T19:04:38.548302 15333776.058565536514 234666119.941465288401 249999896.000030815601 1 59917.794902268 2022-12-04T19:04:39.555955 15333712.018371963874 234666183.981672078371 249999896.000044047832 1 59917.794913916 2022-12-04T19:04:40.562365 15333719.788431638852 234666176.211643189192 249999896.000074833632 1 59917.794925723 2022-12-04T19:04:41.582482 15333670.346060769632 234666225.653881669044 249999895.999942451715 1 59917.794936931 2022-12-04T19:04:42.550869 15333722.003255564719 234666173.996899724007 249999896.000155299902 1 59917.794948658 2022-12-04T19:04:43.564048 15333717.527485694736 234666178.472646921873 249999896.000132620335 1 59917.794960269 2022-12-04T19:04:44.567271 15333767.185979535803 234666128.814163327217 249999896.000142872334 1 59917.794971854 2022-12-04T19:04:45.568171 15333661.942182844505 234666234.057992190123 249999896.000175029039 1 59917.794983100 2022-12-04T19:04:46.539853 15333709.959506303072 234666186.040515720844 249999896.000022023916 1 59917.794994970 2022-12-04T19:04:47.565427 15333771.097983550280 234666124.901930809021 249999895.999914348125 1 59917.795006578 2022-12-04T19:04:48.568364 15333700.673900039867 234666195.325966209173 249999895.999866247177 1 59917.795018316 2022-12-04T19:04:49.582504 15333725.974017178640 234666170.026043832302 249999896.000061005354 1 59917.795029571 2022-12-04T19:04:50.554953 15333671.753440376371 234666224.246595740318 249999896.000036120415 1 59917.795041197 2022-12-04T19:04:51.559453 15333716.100789101794 234666179.899221748114 249999896.000010848045 1 59917.795052763 2022-12-04T19:04:52.558713 15333713.848983850330 234666182.151019185781 249999896.000003039837 1 59917.795064127 2022-12-04T19:04:53.540584 15333713.676620550454 234666182.323352277279 249999895.999972820282 1 59917.795075907 2022-12-04T19:04:54.558419 15333746.024259479716 234666149.975750654936 249999896.000010132790 1 59917.795087492 2022-12-04T19:04:55.559318 15333723.968698963523 234666172.031367570162 249999896.000066518784 1 59917.795099038 2022-12-04T19:04:56.556876 15333681.651505535468 234666214.348280608654 249999895.999786138535 1 59917.795110635 2022-12-04T19:04:57.558851 15333736.119621548802 234666159.880459398031 249999896.000080943108 1 59917.795122065 2022-12-04T19:04:58.546372 15333735.664900407195 234666160.335063576698 249999895.999963998795 1 59917.795133637 2022-12-04T19:04:59.546278 15333709.216182809323 234666186.783805310726 249999895.999988108873 1 59917.795145307 2022-12-04T19:05:00.554537 15333703.000647429377 234666192.999266266823 249999895.999913692474 1 59917.795156831 2022-12-04T19:05:01.550198 15333730.983482161537 234666165.016481041908 249999895.999963194132 1 59917.795169039 2022-12-04T19:05:02.604931 15333697.755785705522 234666198.244222164154 249999896.000007867813 1 59917.795180311 2022-12-04T19:05:03.578853 15333716.856898425147 234666179.142980009317 249999895.999878436327 1 59917.795192049 2022-12-04T19:05:04.593007 15333697.479383772239 234666198.520598232746 249999895.999981999397 1 59917.795203545 2022-12-04T19:05:05.586309 15333732.556861734018 234666163.442973792553 249999895.999835520983 1 59917.795214944 2022-12-04T19:05:06.571152 15333725.541153807193 234666170.458890438080 249999896.000044256449 1 59917.795226497 2022-12-04T19:05:07.569326 15333712.344516644254 234666183.655496954918 249999896.000013589859 1 59917.795238078 2022-12-04T19:05:08.569906 15333712.859685083851 234666183.140176117420 249999895.999861210585 1 59917.795249539 2022-12-04T19:05:09.560198 15333735.819819955155 234666160.180212736130 249999896.000032693148 1 59917.795261313 2022-12-04T19:05:10.577412 15333621.319442786276 234666274.680401116610 249999895.999843895435 1 59917.795272696 2022-12-04T19:05:11.560924 15333715.915641110390 234666180.084323406219 249999895.999964505434 1 59917.795283942 2022-12-04T19:05:12.532540 15333702.255922887474 234666193.744120031595 249999896.000042915344 1 59917.795295760 2022-12-04T19:05:13.553627 15333729.118040172383 234666166.881760090590 249999895.999800264835 1 59917.795307406 2022-12-04T19:05:14.559907 15333773.966804429889 234666122.033108830452 249999895.999913275242 1 59917.795318978 2022-12-04T19:05:15.559689 15333716.528819067404 234666179.471214950085 249999896.000034004450 1 59917.795330466 2022-12-04T19:05:16.552282 15333714.760278722271 234666181.239769637585 249999896.000048369169 1 59917.795342121 2022-12-04T19:05:17.559295 15333681.305224228650 234666214.694803893566 249999896.000028133392 1 59917.795353908 2022-12-04T19:05:18.577648 15333697.770156830549 234666198.229738354683 249999895.999895185232 1 59917.795365354 2022-12-04T19:05:19.566583 15333719.067107766867 234666176.933036625385 249999896.000144392252 1 59917.795376855 2022-12-04T19:05:20.560304 15333729.124947857112 234666166.875110387802 249999896.000058233738 1 59917.795388495 2022-12-04T19:05:21.565925 15333690.111658584327 234666205.888368785381 249999896.000027358532 1 59917.795400029 2022-12-04T19:05:22.562482 15333764.324714442715 234666131.675408065319 249999896.000122517347 1 59917.795411550 2022-12-04T19:05:23.557974 15333746.106827247888 234666149.892947912216 249999895.999775171280 1 59917.795423222 2022-12-04T19:05:24.566406 15333728.866019740701 234666167.133957207203 249999895.999976933002 1 59917.795434723 2022-12-04T19:05:25.560033 15333720.664006162435 234666175.336092591286 249999896.000098764896 1 59917.795446271 2022-12-04T19:05:26.557795 15333716.002518786117 234666179.997502505779 249999896.000021278858 1 59917.795457781 2022-12-04T19:05:27.552281 15333719.171793946996 234666176.828278243542 249999896.000072181225 1 59917.795469409 2022-12-04T19:05:28.556953 15333684.816797774285 234666211.183290094137 249999896.000087857246 1 59917.795481015 2022-12-04T19:05:29.559730 15333746.259641658515 234666149.740471065044 249999896.000112712383 1 59917.795492716 2022-12-04T19:05:30.570628 15333687.944698940963 234666208.055203497410 249999895.999902427197 1 59917.795503937 2022-12-04T19:05:31.540130 15333723.704526998103 234666172.295363187790 249999895.999890178442 1 59917.795515664 2022-12-04T19:05:32.553387 15333739.222423803061 234666156.777437299490 249999895.999861091375 1 59917.795527312 2022-12-04T19:05:33.559738 15333690.754003643990 234666205.246160119772 249999896.000163763762 1 59917.795538816 2022-12-04T19:05:34.553726 15333691.060824826360 234666204.939149379730 249999895.999974191189 1 59917.795550531 2022-12-04T19:05:35.565884 15333741.158420402557 234666154.841614007950 249999896.000034421682 1 59917.795561988 2022-12-04T19:05:36.555808 15333688.573176788166 234666207.426637023687 249999895.999813824892 1 59917.795573432 2022-12-04T19:05:37.544559 15333678.438430398703 234666217.561654776335 249999896.000085175037 1 59917.795585211 2022-12-04T19:05:38.562237 15333684.894245000556 234666211.105763137341 249999896.000008136034 1 59917.795596872 2022-12-04T19:05:39.569742 15333771.528595415875 234666124.471512258053 249999896.000107675791 1 59917.795608314 2022-12-04T19:05:40.558293 15333718.690528057516 234666177.309416979551 249999895.999945044518 1 59917.795619833 2022-12-04T19:05:41.553592 15333697.496364701539 234666198.503786146641 249999896.000150859356 1 59917.795631438 2022-12-04T19:05:42.556203 15333727.855586828664 234666168.144416153431 249999896.000002980232 1 59917.795642986 2022-12-04T19:05:43.553998 15333711.443517673761 234666184.556397348642 249999895.999915033579 1 59917.795654661 2022-12-04T19:05:44.562767 15333682.741854621097 234666213.258153975010 249999896.000008583069 1 59917.795666241 2022-12-04T19:05:45.563230 15333724.696006160229 234666171.304058521986 249999896.000064671040 1 59917.795677630 2022-12-04T19:05:46.547242 15333695.493370257318 234666200.506776273251 249999896.000146538019 1 59917.795689108 2022-12-04T19:05:47.538894 15333755.738315908238 234666140.261503815651 249999895.999819725752 1 59917.795700996 2022-12-04T19:05:48.566095 15333719.300851913169 234666176.699182987213 249999896.000034898520 1 59917.795712732 2022-12-04T19:05:49.580036 15333705.173016009852 234666190.826780259609 249999895.999796271324 1 59917.795723918 2022-12-04T19:05:50.546543 15333683.150439457968 234666212.849557727575 249999895.999997198582 1 59917.795735418 2022-12-04T19:05:51.540102 15333761.713713059202 234666134.286217093468 249999895.999930143356 1 59917.795747011 2022-12-04T19:05:52.541789 15333736.783204328269 234666159.216769039631 249999895.999973356724 1 59917.795758573 2022-12-04T19:05:53.540712 15333717.389053486288 234666178.611179143190 249999896.000232636929 1 59917.795770289 2022-12-04T19:05:54.553010 15333729.998785927892 234666166.001248121262 249999896.000034034252 1 59917.795781788 2022-12-04T19:05:55.546542 15333674.531718453392 234666221.468225240707 249999895.999943703413 1 59917.795793534 2022-12-04T19:05:56.561381 15333716.642032494769 234666179.358070999384 249999896.000103503466 1 59917.795805117 2022-12-04T19:05:57.562070 15333705.600305788219 234666190.399743258953 249999896.000049054623 1 59917.795816634 2022-12-04T19:05:58.557168 15333766.948249060661 234666129.051750063896 249999895.999999135733 1 59917.795828170 2022-12-04T19:05:59.553910 15333694.155699631199 234666201.844179630280 249999895.999879270792 1 59917.795839815 2022-12-04T19:06:00.560053 15333670.167969698086 234666225.831879973412 249999895.999849677086 1 59917.795851398 2022-12-04T19:06:01.560822 15333711.981730390340 234666184.018426716328 249999896.000157117844 1 59917.795864869 2022-12-04T19:06:02.724692 15333713.880105113611 234666182.119784086943 249999895.999889194965 1 59917.795874868 2022-12-04T19:06:03.588602 15333758.491500791162 234666137.508576393127 249999896.000077188015 1 59917.795887297 2022-12-04T19:06:04.662445 15333706.625850455835 234666189.374195754528 249999896.000046223402 1 59917.795898537 2022-12-04T19:06:05.633614 15333688.455267507583 234666207.544816017151 249999896.000083535910 1 59917.795909549 2022-12-04T19:06:06.585047 15333720.624026617035 234666175.376196712255 249999896.000223338604 1 59917.795921391 2022-12-04T19:06:07.608220 15333746.295724716038 234666149.704387754202 249999896.000112473965 1 59917.795932320 2022-12-04T19:06:08.552426 15333691.101174714044 234666204.898821443319 249999895.999996155500 1 59917.795944004 2022-12-04T19:06:09.561956 15333747.944249430671 234666148.055741906166 249999895.999991327524 1 59917.795955704 2022-12-04T19:06:10.572813 15333677.552666755393 234666218.447275012732 249999895.999941766262 1 59917.795967300 2022-12-04T19:06:11.574776 15333723.046943213791 234666172.953034818172 249999895.999978035688 1 59917.795978888 2022-12-04T19:06:12.575943 15333698.980866238475 234666197.019178926945 249999896.000045180321 1 59917.795990132 2022-12-04T19:06:13.547368 15333710.486326679587 234666185.513747572899 249999896.000074267387 1 59917.796001874 2022-12-04T19:06:14.561903 15333694.615219268948 234666201.384720653296 249999895.999939918518 1 59917.796013485 2022-12-04T19:06:15.565060 15333756.374835118651 234666139.625128954649 249999895.999964058399 1 59917.796025087 2022-12-04T19:06:16.567525 15333743.801224818453 234666152.198827713728 249999896.000052541494 1 59917.796036617 2022-12-04T19:06:17.563753 15333718.543309088796 234666177.456815630198 249999896.000124722719 1 59917.796048297 2022-12-04T19:06:18.572862 15333674.633064746857 234666221.366883039474 249999895.999947786331 1 59917.796061856 2022-12-04T19:06:19.744358 15333753.111725581810 234666142.888356149197 249999896.000081717968 1 59917.796077109 2022-12-04T19:06:21.062202 15333735.186942871660 234666160.813189268112 249999896.000132143497 1 59917.796087570 2022-12-04T19:06:21.965985 15333729.040969183668 234666166.959082067013 249999896.000051259995 1 59917.796097818 2022-12-04T19:06:22.851481 15333758.019753964618 234666137.980279952288 249999896.000033915043 1 59917.796107563 2022-12-04T19:06:23.693405 15333670.829500630498 234666225.170395433903 249999895.999896049500 1 59917.796117618 2022-12-04T19:06:24.562198 15333711.520479319617 234666184.479570209980 249999896.000049531460 1 59917.796129110 2022-12-04T19:06:25.555142 15333699.883505079895 234666196.116424202919 249999895.999929279089 1 59917.796140894 2022-12-04T19:06:26.573231 15333710.781012395397 234666185.218981653452 249999895.999994039536 1 59917.796152290 2022-12-04T19:06:27.557846 15333687.862335907295 234666208.137547254562 249999895.999883174896 1 59917.796163951 2022-12-04T19:06:28.565344 15333721.494398679584 234666174.505708605051 249999896.000107288361 1 59917.796175570 2022-12-04T19:06:29.569273 15333736.910148857161 234666159.089873671532 249999896.000022530556 1 59917.796187057 2022-12-04T19:06:30.561758 15333747.497400395572 234666148.502611279488 249999896.000011682510 1 59917.796198502 2022-12-04T19:06:31.550606 15333663.501846920699 234666232.497871220112 249999895.999718129635 1 59917.796210268 2022-12-04T19:06:32.567158 15333730.531565167010 234666165.468430668116 249999895.999995827675 1 59917.796221688 2022-12-04T19:06:33.553850 15333710.472974121571 234666185.526817500591 249999895.999791622162 1 59917.796233257 2022-12-04T19:06:34.553417 15333683.305888129398 234666212.694123536348 249999896.000011652708 1 59917.796244844 2022-12-04T19:06:35.554538 15333754.804096557200 234666141.195837378502 249999895.999933928251 1 59917.796256367 2022-12-04T19:06:36.550127 15333721.606883656234 234666174.393267214298 249999896.000150859356 1 59917.796268025 2022-12-04T19:06:37.557386 15333715.939061662182 234666180.060977429152 249999896.000039100647 1 59917.796279765 2022-12-04T19:06:38.571686 15333683.067778246477 234666212.932162165642 249999895.999940425158 1 59917.796291090 2022-12-04T19:06:39.550122 15333743.434254689142 234666152.565725684166 249999895.999980360270 1 59917.796302684 2022-12-04T19:06:40.551847 15333682.515820309520 234666213.484250932932 249999896.000071227551 1 59917.796314347 2022-12-04T19:06:41.559574 15333694.670643247664 234666201.329371809959 249999896.000015050173 1 59917.796325707 2022-12-04T19:06:42.541115 15333693.682633606717 234666202.317350775003 249999895.999984383583 1 59917.796337408 2022-12-04T19:06:43.552015 15333708.104289300740 234666187.895614504814 249999895.999903798103 1 59917.796349095 2022-12-04T19:06:44.561810 15333699.753670712933 234666196.246271848679 249999895.999942570925 1 59917.796360580 2022-12-04T19:06:45.554135 15333714.058200988919 234666181.941974699497 249999896.000175684690 1 59917.796372028 2022-12-04T19:06:46.543211 15333775.035297788680 234666120.964717060328 249999896.000014841557 1 59917.796383738 2022-12-04T19:06:47.554938 15333687.372278269380 234666208.627664089203 249999895.999942362309 1 59917.796395311 2022-12-04T19:06:48.554875 15333718.441957233474 234666177.558067321777 249999896.000024557114 1 59917.796406823 2022-12-04T19:06:49.549508 15333715.128864079714 234666180.871110558510 249999895.999974638224 1 59917.796418350 2022-12-04T19:06:50.545453 15333700.599899049848 234666195.400185406208 249999896.000084459782 1 59917.796430060 2022-12-04T19:06:51.557199 15333716.998419107869 234666179.001682817936 249999896.000101923943 1 59917.796441642 2022-12-04T19:06:52.557837 15333730.520664267242 234666165.479440301657 249999896.000104576349 1 59917.796453034 2022-12-04T19:06:53.542086 15333706.732409751043 234666189.267653733492 249999896.000063478947 1 59917.796464714 2022-12-04T19:06:54.551317 15333723.199356053025 234666172.800793439150 249999896.000149488449 1 59917.796476212 2022-12-04T19:06:55.544766 15333676.405579986051 234666219.594318747520 249999895.999898731709 1 59917.796487824 2022-12-04T19:06:56.547954 15333727.757378337905 234666168.242809444666 249999896.000187784433 1 59917.796499513 2022-12-04T19:06:57.557925 15333720.087985806167 234666175.912089645863 249999896.000075459480 1 59917.796510944 2022-12-04T19:06:58.545579 15333714.634655591100 234666181.365343123674 249999895.999998718500 1 59917.796522527 2022-12-04T19:06:59.546358 15333691.394223120064 234666204.605743944645 249999895.999967068434 1 59917.796533947 2022-12-04T19:07:00.533045 15333716.277303369716 234666179.722836434841 249999896.000139802694 1 59917.796546009 2022-12-04T19:07:01.575187 15333690.142864234746 234666205.857129991055 249999895.999994218349 1 59917.796557871 2022-12-04T19:07:02.600032 15333730.801611296833 234666165.198343127966 249999895.999954432249 1 59917.796569414 2022-12-04T19:07:03.597408 15333733.954264283180 234666162.045880645514 249999896.000144928694 1 59917.796580550 2022-12-04T19:07:04.559490 15333727.310894750059 234666168.689140230417 249999896.000034987926 1 59917.796592253 2022-12-04T19:07:05.570661 15333683.920093711466 234666212.079982370138 249999896.000076085329 1 59917.796603673 2022-12-04T19:07:06.557337 15333719.100094694644 234666176.899830490351 249999895.999925196171 1 59917.796615248 2022-12-04T19:07:07.557418 15333722.015356296673 234666173.984735131264 249999896.000091433525 1 59917.796626656 2022-12-04T19:07:08.543090 15333759.198497440666 234666136.801560670137 249999896.000058114529 1 59917.796638274 2022-12-04T19:07:09.546821 15333675.784652017057 234666220.215278655291 249999895.999930679798 1 59917.796650030 2022-12-04T19:07:10.562577 15333716.771774338558 234666179.228189766407 249999895.999964118004 1 59917.796661729 2022-12-04T19:07:11.573357 15333716.148580806330 234666179.851429611444 249999896.000010430813 1 59917.796673042 2022-12-04T19:07:12.550848 15333710.064868615940 234666185.935341447592 249999896.000210076571 1 59917.796684717 2022-12-04T19:07:13.559526 15333748.208487546071 234666147.791605979204 249999896.000093519688 1 59917.796695902 2022-12-04T19:07:14.525929 15333666.010647708550 234666229.989299267530 249999895.999946981668 1 59917.796707845 2022-12-04T19:07:15.557808 15333739.240793729201 234666156.759302586317 249999896.000096321106 1 59917.796719146 2022-12-04T19:07:16.534200 15333687.266736231744 234666208.733228474855 249999895.999964714050 1 59917.796730664 2022-12-04T19:07:17.529382 15333746.452642384917 234666149.547253876925 249999895.999896258116 1 59917.796742704 2022-12-04T19:07:18.569640 15333706.063032433391 234666189.936956375837 249999895.999988794327 1 59917.796754017 2022-12-04T19:07:19.547062 15333660.951225042343 234666235.048673421144 249999895.999898463488 1 59917.796765733 2022-12-04T19:07:20.559273 15333734.831332728267 234666161.168602794409 249999895.999935507774 1 59917.796777189 2022-12-04T19:07:21.549148 15333712.415252601728 234666183.584787100554 249999896.000039696693 1 59917.796788580 2022-12-04T19:07:22.533310 15333703.104827871546 234666192.895184546709 249999896.000012427568 1 59917.796800402 2022-12-04T19:07:23.554739 15333671.751270722598 234666224.248745232821 249999896.000015944242 1 59917.796811892 2022-12-04T19:07:24.547476 15333730.546078013256 234666165.453966766596 249999896.000044792891 1 59917.796823456 2022-12-04T19:07:25.546636 15333700.377362580970 234666195.622569441795 249999895.999932020903 1 59917.796835236 2022-12-04T19:07:26.564427 15333738.098097398877 234666157.901671707630 249999895.999769091606 1 59917.796846555 2022-12-04T19:07:27.542360 15333728.210591811687 234666167.789369046688 249999895.999960869551 1 59917.796858419 2022-12-04T19:07:28.567424 15333694.494768992066 234666201.505154132843 249999895.999923110008 1 59917.796869797 2022-12-04T19:07:29.550456 15333666.443545347080 234666229.556572556496 249999896.000117897987 1 59917.796881149 2022-12-04T19:07:30.531269 15333760.331750929356 234666135.668212532997 249999895.999963462353 1 59917.796892927 2022-12-04T19:07:31.548857 15333737.600189719349 234666158.399639159441 249999895.999828875065 1 59917.796904694 2022-12-04T19:07:32.565569 15333682.848054541275 234666213.151830315590 249999895.999884843826 1 59917.796916064 2022-12-04T19:07:33.547900 15333722.089237801731 234666173.910780757666 249999896.000018566847 1 59917.796927554 2022-12-04T19:07:34.540680 15333698.570576550439 234666197.429436922073 249999896.000013470650 1 59917.796939087 2022-12-04T19:07:35.537112 15333750.231714066118 234666145.768274754286 249999895.999988824129 1 59917.796951124 2022-12-04T19:07:36.577052 15333729.309233382344 234666166.690900564194 249999896.000133931637 1 59917.796962649 2022-12-04T19:07:37.572874 15333717.186661593616 234666178.813366383314 249999896.000027984381 1 59917.796973940 2022-12-04T19:07:38.548370 15333756.089889405295 234666139.910238265991 249999896.000127673149 1 59917.796985442 2022-12-04T19:07:39.542210 15333678.112137967721 234666217.887839019299 249999895.999976992607 1 59917.796996979 2022-12-04T19:07:40.539003 15333699.158449321985 234666196.841603010893 249999896.000052332878 1 59917.797008820 2022-12-04T19:07:41.562070 15333688.776384660974 234666207.223748266697 249999896.000132918358 1 59917.797020123 2022-12-04T19:07:42.538668 15333719.672321246937 234666176.327712237835 249999896.000033497810 1 59917.797031892 2022-12-04T19:07:43.555493 15333680.665077764541 234666215.334820687771 249999895.999898463488 1 59917.797043323 2022-12-04T19:07:44.543113 15333695.239039631560 234666200.760964572430 249999896.000004202127 1 59917.797054871 2022-12-04T19:07:45.540845 15333714.440187294036 234666181.559820353985 249999896.000007659197 1 59917.797066510 2022-12-04T19:07:46.546463 15333716.348349018022 234666179.651641368866 249999895.999990373850 1 59917.797078153 2022-12-04T19:07:47.552417 15333679.754162805155 234666216.245876550674 249999896.000039368868 1 59917.797090019 2022-12-04T19:07:48.577660 15333701.376580083743 234666194.623391717672 249999895.999971807003 1 59917.797101317 2022-12-04T19:07:49.553737 15333682.767292622477 234666213.232671886683 249999895.999964505434 1 59917.797112756 2022-12-04T19:07:50.542169 15333769.747415415943 234666126.252614319324 249999896.000029742718 1 59917.797124244 2022-12-04T19:07:51.534719 15333701.068458154798 234666194.931502074003 249999895.999960243702 1 59917.797136000 2022-12-04T19:07:52.550424 15333700.689091335982 234666195.310957312584 249999896.000048637390 1 59917.797147658 2022-12-04T19:07:53.557640 15333696.082463620231 234666199.917623400688 249999896.000087022781 1 59917.797159293 2022-12-04T19:07:54.562928 15333676.037761999294 234666219.962221026421 249999895.999983012676 1 59917.797170642 2022-12-04T19:07:55.543467 15333679.453982653096 234666216.546022713184 249999896.000005364418 1 59917.797182150 2022-12-04T19:07:56.537798 15333685.408450616524 234666210.591421544552 249999895.999872148037 1 59917.797193639 2022-12-04T19:07:57.530461 15333739.007938250899 234666156.991924524307 249999895.999862790108 1 59917.797205588 2022-12-04T19:07:58.562845 15333692.348903732374 234666203.651112914085 249999896.000016659498 1 59917.797216991 2022-12-04T19:07:59.548024 15333699.928368117660 234666196.071548491716 249999895.999916613102 1 59917.797228521 2022-12-04T19:08:00.544228 15333690.526173995808 234666205.473784655333 249999895.999958664179 1 59917.797240160 2022-12-04T19:08:01.549867 15333765.034250184894 234666130.965795457363 249999896.000045657158 1 59917.797253111 2022-12-04T19:08:02.668820 15333685.877731829882 234666210.122204214334 249999895.999936044216 1 59917.797264545 2022-12-04T19:08:03.656671 15333769.737573077902 234666126.262634903193 249999896.000207990408 1 59917.797275321 2022-12-04T19:08:04.587693 15333684.788238305598 234666211.211879342794 249999896.000117659569 1 59917.797286727 2022-12-04T19:08:05.573270 15333767.501124499366 234666128.498896002769 249999896.000020503998 1 59917.797298612 2022-12-04T19:08:06.600029 15333704.068881161511 234666191.931082308292 249999895.999963462353 1 59917.797309739 2022-12-04T19:08:07.561390 15333716.284274570644 234666179.715748429298 249999896.000023007393 1 59917.797321450 2022-12-04T19:08:08.573307 15333716.802616605535 234666179.197508156300 249999896.000124752522 1 59917.797332786 2022-12-04T19:08:09.552678 15333672.379213234410 234666223.620516955853 249999895.999730199575 1 59917.797344422 2022-12-04T19:08:10.558086 15333708.610918376595 234666187.389059811831 249999895.999978184700 1 59917.797355936 2022-12-04T19:08:11.552910 15333721.892462182790 234666174.107353836298 249999895.999816030264 1 59917.797367418 2022-12-04T19:08:12.544918 15333754.333230484277 234666141.666723638773 249999895.999954134226 1 59917.797379179 2022-12-04T19:08:13.561045 15333729.893468309194 234666166.106571674347 249999896.000039994717 1 59917.797390814 2022-12-04T19:08:14.566365 15333693.535248219967 234666202.464865386486 249999896.000113606453 1 59917.797402186 2022-12-04T19:08:15.548916 15333723.042749984190 234666172.957246750593 249999895.999996721745 1 59917.797413833 2022-12-04T19:08:16.555228 15333714.083001777530 234666181.917310446501 249999896.000312209129 1 59917.797425541 2022-12-04T19:08:17.566751 15333708.279067600146 234666187.720946758986 249999896.000014364719 1 59917.797436877 2022-12-04T19:08:18.546160 15333710.862045086920 234666185.138039052486 249999896.000084131956 1 59917.797448545 2022-12-04T19:08:19.554273 15333710.628396173939 234666185.371632188559 249999896.000028371811 1 59917.797460179 2022-12-04T19:08:20.559487 15333712.409605164081 234666183.590253174305 249999895.999858349562 1 59917.797472207 2022-12-04T19:08:21.598720 15333701.420058013871 234666194.579966336489 249999896.000024348497 1 59917.797483157 2022-12-04T19:08:22.544746 15333723.632982088253 234666172.366985946894 249999895.999968022108 1 59917.797494683 2022-12-04T19:08:23.540642 15333714.200416391715 234666181.799677044153 249999896.000093430281 1 59917.797506474 2022-12-04T19:08:24.559382 15333689.252594836056 234666206.747297435999 249999895.999892264605 1 59917.797518149 2022-12-04T19:08:25.568086 15333737.462184751406 234666158.537816256285 249999896.000001013279 1 59917.797529257 2022-12-04T19:08:26.527831 15333699.778746301308 234666196.221305578947 249999896.000051885843 1 59917.797541168 2022-12-04T19:08:27.556886 15333737.464913239703 234666158.534908741713 249999895.999821990728 1 59917.797552614 2022-12-04T19:08:28.545906 15333695.518253393471 234666200.481787145138 249999896.000040531158 1 59917.797564439 2022-12-04T19:08:29.567513 15333717.472272114828 234666178.527689129114 249999895.999961256981 1 59917.797575950 2022-12-04T19:08:30.562063 15333700.950361439958 234666195.049596428871 249999895.999957859516 1 59917.797587212 2022-12-04T19:08:31.535121 15333700.177788866684 234666195.822161674500 249999895.999950528145 1 59917.797599092 2022-12-04T19:08:32.561514 15333682.386026805267 234666213.613941222429 249999895.999968022108 1 59917.797610470 2022-12-04T19:08:33.544614 15333691.561116533354 234666204.438965439796 249999896.000081986189 1 59917.797622066 2022-12-04T19:08:34.546491 15333730.120054004714 234666165.879991829395 249999896.000045835972 1 59917.797633763 2022-12-04T19:08:35.557110 15333728.636513052508 234666167.363555580378 249999896.000068634748 1 59917.797645524 2022-12-04T19:08:36.573235 15333710.251160539687 234666185.748683869839 249999895.999844402075 1 59917.797656889 2022-12-04T19:08:37.555238 15333724.393978577107 234666171.606061965227 249999896.000040531158 1 59917.797668240 2022-12-04T19:08:38.535979 15333734.167959053069 234666161.831987202168 249999895.999946266413 1 59917.797679958 2022-12-04T19:08:39.548347 15333730.848717458546 234666165.151499152184 249999896.000216603279 1 59917.797691726 2022-12-04T19:08:40.565115 15333714.929488634691 234666181.070536702871 249999896.000025331974 1 59917.797703209 2022-12-04T19:08:41.557308 15333725.561697565019 234666170.438442170620 249999896.000139743090 1 59917.797714759 2022-12-04T19:08:42.555157 15333707.586838062853 234666188.413171678782 249999896.000009745359 1 59917.797726365 2022-12-04T19:08:43.557962 15333688.974639484659 234666207.025238811970 249999895.999878287315 1 59917.797737815 2022-12-04T19:08:44.547199 15333692.412998674437 234666203.586889237165 249999895.999887913465 1 59917.797749754 2022-12-04T19:08:45.578725 15333691.105765422806 234666204.894267648458 249999896.000033080578 1 59917.797761022 2022-12-04T19:08:46.552278 15333728.996602002531 234666167.003498077393 249999896.000100076199 1 59917.797772584 2022-12-04T19:08:47.551228 15333699.732723277062 234666196.267308086157 249999896.000031352043 1 59917.797784444 2022-12-04T19:08:48.575973 15333726.033912856132 234666169.966064602137 249999895.999977469444 1 59917.797795677 2022-12-04T19:08:49.546505 15333687.700082575902 234666208.299961477518 249999896.000044047832 1 59917.797807389 2022-12-04T19:08:50.558455 15333723.976531263441 234666172.023532271385 249999896.000063538551 1 59917.797818997 2022-12-04T19:08:51.561336 15333697.372743938118 234666198.627172321081 249999895.999916255474 1 59917.797830570 2022-12-04T19:08:52.561242 15333737.929197767749 234666158.070798546076 249999895.999996304512 1 59917.797842228 2022-12-04T19:08:53.568522 15333715.177658885717 234666180.822397261858 249999896.000056147575 1 59917.797853751 2022-12-04T19:08:54.564061 15333708.741547290236 234666187.258416146040 249999895.999963432550 1 59917.797865087 2022-12-04T19:08:55.543527 15333677.018625222147 234666218.981403976679 249999896.000029206276 1 59917.797876758 2022-12-04T19:08:56.551897 15333755.558343058452 234666140.441622644663 249999895.999965697527 1 59917.797888288 2022-12-04T19:08:57.548115 15333702.607640948147 234666193.392364233732 249999896.000005185604 1 59917.797900018 2022-12-04T19:08:58.561541 15333750.563484570011 234666145.436316519976 249999895.999801099300 1 59917.797911339 2022-12-04T19:08:59.539676 15333682.786338269711 234666213.213586688042 249999895.999924957752 1 59917.797923012 2022-12-04T19:09:00.548187 15333638.031932158396 234666257.968025654554 249999895.999957799911 1 59917.797934745 2022-12-04T19:09:01.561970 15333799.044117849320 234666096.955925941467 249999896.000043779612 1 59917.797947008 2022-12-04T19:09:02.621522 15333718.440710496157 234666177.559208095074 249999895.999918580055 1 59917.797958117 2022-12-04T19:09:03.581360 15333702.502347920090 234666193.497638165951 249999895.999986082315 1 59917.797969537 2022-12-04T19:09:04.567966 15333722.180365137756 234666173.819632440805 249999895.999997586012 1 59917.797980932 2022-12-04T19:09:05.552543 15333714.107906110585 234666181.892313271761 249999896.000219374895 1 59917.797992441 2022-12-04T19:09:06.546936 15333704.463688185439 234666191.536156028509 249999895.999844223261 1 59917.798004196 2022-12-04T19:09:07.562561 15333730.958614911884 234666165.041254281998 249999895.999869197607 1 59917.798015637 2022-12-04T19:09:08.551018 15333710.445327503607 234666185.554762303829 249999896.000089794397 1 59917.798027481 2022-12-04T19:09:09.574396 15333705.884275514632 234666190.115655779839 249999895.999931305647 1 59917.798038766 2022-12-04T19:09:10.549383 15333700.923689763993 234666195.076284468174 249999895.999974220991 1 59917.798050512 2022-12-04T19:09:11.564258 15333699.883462402970 234666196.116591393948 249999896.000053793192 1 59917.798061945 2022-12-04T19:09:12.552077 15333702.702179742977 234666193.297886848450 249999896.000066578388 1 59917.798073279 2022-12-04T19:09:13.531296 15333681.492426816374 234666214.507525235415 249999895.999952048063 1 59917.798084985 2022-12-04T19:09:14.542702 15333755.142483009025 234666140.857523709536 249999896.000006705523 1 59917.798096717 2022-12-04T19:09:15.556340 15333711.156224699691 234666184.843790143728 249999896.000014841557 1 59917.798108289 2022-12-04T19:09:16.556214 15333686.257727384567 234666209.742304444313 249999896.000031828880 1 59917.798119972 2022-12-04T19:09:17.565529 15333712.709994927049 234666183.289971321821 249999895.999966263771 1 59917.798131546 2022-12-04T19:09:18.565563 15333662.253784932196 234666233.746162056923 249999895.999946981668 1 59917.798143132 2022-12-04T19:09:19.566612 15333740.716153346002 234666155.283954977989 249999896.000108331442 1 59917.798154380 2022-12-04T19:09:20.538468 15333683.258011685684 234666212.741913437843 249999895.999925136566 1 59917.798166336 2022-12-04T19:09:21.571482 15333761.359862687066 234666134.640069782734 249999895.999932467937 1 59917.798177705 2022-12-04T19:09:22.553740 15333691.415064016357 234666204.585030347109 249999896.000094354153 1 59917.798189100 2022-12-04T19:09:23.538225 15333680.146821640432 234666215.853186428547 249999896.000008076429 1 59917.798201144 2022-12-04T19:09:24.578812 15333712.038153806701 234666183.961864829063 249999896.000018626451 1 59917.798212413 2022-12-04T19:09:25.552489 15333699.089746095240 234666196.910315901041 249999896.000061988831 1 59917.798223824 2022-12-04T19:09:26.538429 15333715.110034290701 234666180.890027642250 249999896.000061929226 1 59917.798235333 2022-12-04T19:09:27.532724 15333688.207349460572 234666207.792584657669 249999895.999934107065 1 59917.798247132 2022-12-04T19:09:28.552240 15333773.010768625885 234666122.989298254251 249999896.000066876411 1 59917.798258707 2022-12-04T19:09:29.552330 15333673.045907201245 234666222.954064488411 249999895.999971687794 1 59917.798270127 2022-12-04T19:09:30.538973 15333718.038936259225 234666177.961097240448 249999896.000033497810 1 59917.798281773 2022-12-04T19:09:31.545148 15333722.783804044127 234666173.216261178255 249999896.000065207481 1 59917.798293434 2022-12-04T19:09:32.552656 15333687.205439249054 234666208.794495254755 249999895.999934494495 1 59917.798305206 2022-12-04T19:09:33.569750 15333720.241544295102 234666175.758493810892 249999896.000038117170 1 59917.798316658 2022-12-04T19:09:34.559306 15333712.601335838437 234666183.398798584938 249999896.000134408474 1 59917.798328159 2022-12-04T19:09:35.552917 15333719.570581018925 234666176.429314613342 249999895.999895632267 1 59917.798339543 2022-12-04T19:09:36.536542 15333749.893681306392 234666146.106374263763 249999896.000055581331 1 59917.798351189 2022-12-04T19:09:37.542745 15333745.120581084862 234666150.879521459341 249999896.000102549791 1 59917.798362869 2022-12-04T19:09:38.551918 15333694.504804072902 234666201.495245844126 249999896.000049918890 1 59917.798374609 2022-12-04T19:09:39.566202 15333757.347452390939 234666138.652586549520 249999896.000038951635 1 59917.798385900 2022-12-04T19:09:40.541754 15333749.280863543972 234666146.718928337097 249999895.999791890383 1 59917.798397481 2022-12-04T19:09:41.542307 15333741.395235592499 234666154.604963243008 249999896.000198841095 1 59917.798408957 2022-12-04T19:09:42.533927 15333737.327046876773 234666158.673137128353 249999896.000183999538 1 59917.798420819 2022-12-04T19:09:43.558814 15333691.187042605132 234666204.812927246094 249999895.999969840050 1 59917.798432326 2022-12-04T19:09:44.553007 15333727.060485303402 234666168.939600020647 249999896.000085324049 1 59917.798443742 2022-12-04T19:09:45.539340 15333718.386423867196 234666177.613588422537 249999896.000012278557 1 59917.798455369 2022-12-04T19:09:46.543848 15333752.866746831685 234666143.133084744215 249999895.999831587076 1 59917.798467049 2022-12-04T19:09:47.553086 15333695.449370270595 234666200.550375789404 249999895.999746054411 1 59917.798478370 2022-12-04T19:09:48.531170 15333716.579333240166 234666179.420637667179 249999895.999970912933 1 59917.798490169 2022-12-04T19:09:49.550647 15333718.347033146769 234666177.652876675129 249999895.999909818172 1 59917.798501698 2022-12-04T19:09:50.546693 15333713.288662625477 234666182.711439520121 249999896.000102132559 1 59917.798513206 2022-12-04T19:09:51.540955 15333697.394640648738 234666198.605347990990 249999895.999988645315 1 59917.798524875 2022-12-04T19:09:52.549227 15333696.383370731026 234666199.616657644510 249999896.000028371811 1 59917.798536257 2022-12-04T19:09:53.532629 15333727.181181138381 234666168.818858116865 249999896.000039249659 1 59917.798547966 2022-12-04T19:09:54.544300 15333705.044523078948 234666190.955451428890 249999895.999974519014 1 59917.798559459 2022-12-04T19:09:55.537303 15333723.859578479081 234666172.140352725983 249999895.999931216240 1 59917.798571174 2022-12-04T19:09:56.549458 15333732.525077462196 234666163.475001603365 249999896.000079065561 1 59917.798582551 2022-12-04T19:09:57.532370 15333658.768453417346 234666237.231544256210 249999895.999997675419 1 59917.798594152 2022-12-04T19:09:58.534687 15333695.558508211747 234666200.441505432129 249999896.000013649464 1 59917.798605643 2022-12-04T19:09:59.527595 15333723.360104694963 234666172.639996111393 249999896.000100791454 1 59917.798617424 2022-12-04T19:10:00.545467 15333701.017936501652 234666194.982038885355 249999895.999975383282 1 59917.798628808 2022-12-04T19:10:01.529001 15333748.139614133164 234666147.860329449177 249999895.999943584204 1 59917.798645182 2022-12-04T19:10:02.943664 15333730.351598888636 234666165.648351132870 249999895.999950021505 1 59917.798653547 2022-12-04T19:10:03.666490 15333714.212324550375 234666181.787641882896 249999895.999966442585 1 59917.798665784 2022-12-04T19:10:04.723714 15333667.345354583114 234666228.654671698809 249999896.000026285648 1 59917.798675630 2022-12-04T19:10:05.574427 15333716.192493345588 234666179.807431429625 249999895.999924778938 1 59917.798687392 2022-12-04T19:10:06.590679 15333718.186097575352 234666177.813857614994 249999895.999955177307 1 59917.798699345 2022-12-04T19:10:07.623377 15333679.224942997098 234666216.775080978870 249999896.000023961067 1 59917.798714829 2022-12-04T19:10:08.961212 15333722.780328763649 234666173.219671964645 249999896.000000715256 1 59917.798725122 2022-12-04T19:10:09.850550 15333682.258297784254 234666213.741700172424 249999895.999997943640 1 59917.798735738 2022-12-04T19:10:10.767787 15333704.324120910838 234666191.675766617060 249999895.999887526035 1 59917.798745853 2022-12-04T19:10:11.641670 15333681.450764467940 234666214.549179524183 249999895.999944001436 1 59917.798756870 2022-12-04T19:10:12.593602 15333781.459866603836 234666114.540198266506 249999896.000064879656 1 59917.798767788 2022-12-04T19:10:13.536883 15333679.103801604360 234666216.896223962307 249999896.000025570393 1 59917.798779278 2022-12-04T19:10:14.529640 15333719.194846620783 234666176.805017858744 249999895.999864488840 1 59917.798791200 2022-12-04T19:10:15.559713 15333737.952536391094 234666158.047329485416 249999895.999865889549 1 59917.798802746 2022-12-04T19:10:16.557225 15333744.942849198356 234666151.057100206614 249999895.999949395657 1 59917.798814308 2022-12-04T19:10:17.556200 15333700.136941600591 234666195.863198399544 249999896.000140011311 1 59917.798825940 2022-12-04T19:10:18.561215 15333741.079272562638 234666154.920605450869 249999895.999878019094 1 59917.798837540 2022-12-04T19:10:19.563467 15333703.248999493197 234666192.750898003578 249999895.999897509813 1 59917.798849073 2022-12-04T19:10:20.559948 15333732.565310854465 234666163.434784531593 249999896.000095397234 1 59917.798860504 2022-12-04T19:10:21.547548 15333699.976596109569 234666196.023398190737 249999895.999994307756 1 59917.798871890 2022-12-04T19:10:22.531266 15333760.592621589079 234666135.407588958740 249999896.000210553408 1 59917.798883481 2022-12-04T19:10:23.532785 15333687.063740778714 234666208.936039865017 249999895.999780654907 1 59917.798895242 2022-12-04T19:10:24.548903 15333765.404219171032 234666130.595590233803 249999895.999809414148 1 59917.798906947 2022-12-04T19:10:25.560173 15333683.470293609425 234666212.529634743929 249999895.999928355217 1 59917.798918682 2022-12-04T19:10:26.574116 15333711.804332669824 234666184.195861339569 249999896.000194013119 1 59917.798929966 2022-12-04T19:10:27.549081 15333758.776255555451 234666137.223716259003 249999895.999971807003 1 59917.798941656 2022-12-04T19:10:28.559090 15333709.218680368736 234666186.781272947788 249999895.999953329563 1 59917.798953090 2022-12-04T19:10:29.546985 15333688.877309577540 234666207.122709512711 249999896.000019103289 1 59917.798964439 2022-12-04T19:10:30.527508 15333707.040455361828 234666188.959677636623 249999896.000133007765 1 59917.798976343 2022-12-04T19:10:31.556045 15333744.811616677791 234666151.188338845968 249999895.999955534935 1 59917.798987832 2022-12-04T19:10:32.548729 15333704.228123148903 234666191.771893113852 249999896.000016272068 1 59917.798999280 2022-12-04T19:10:33.537767 15333682.030100671574 234666213.969766348600 249999895.999867022038 1 59917.799011019 2022-12-04T19:10:34.552054 15333677.426888553426 234666218.573129117489 249999896.000017672777 1 59917.799022652 2022-12-04T19:10:35.557117 15333746.615595351905 234666149.384326487780 249999895.999921828508 1 59917.799034031 2022-12-04T19:10:36.540308 15333720.849154170603 234666175.150893151760 249999896.000047326088 1 59917.799045649 2022-12-04T19:10:37.544096 15333708.754112862051 234666187.245853096247 249999895.999965965748 1 59917.799057464 2022-12-04T19:10:38.564920 15333729.309485325590 234666166.690672576427 249999896.000157892704 1 59917.799068866 2022-12-04T19:10:39.550005 15333712.050345668569 234666183.949824810028 249999896.000170469284 1 59917.799080655 2022-12-04T19:10:40.568643 15333697.839230844751 234666198.160643398762 249999895.999874234200 1 59917.799092412 2022-12-04T19:10:41.584428 15333732.086567439139 234666163.913631349802 249999896.000198781490 1 59917.799103762 2022-12-04T19:10:42.564986 15333713.755346130580 234666182.244624912739 249999895.999971032143 1 59917.799115717 2022-12-04T19:10:43.597961 15333720.719504686072 234666175.280538469553 249999896.000043153763 1 59917.799126904 2022-12-04T19:10:44.564522 15333712.402217634022 234666183.597879409790 249999896.000097036362 1 59917.799138427 2022-12-04T19:10:45.560111 15333750.756322780624 234666145.243688136339 249999896.000010907650 1 59917.799150160 2022-12-04T19:10:46.573797 15333689.180710557848 234666206.819276422262 249999895.999986976385 1 59917.799161807 2022-12-04T19:10:47.580139 15333734.857154205441 234666161.142777144909 249999895.999931335449 1 59917.799173150 2022-12-04T19:10:48.560188 15333715.581261742860 234666180.418679982424 249999895.999941736460 1 59917.799184646 2022-12-04T19:10:49.553361 15333680.447849605232 234666215.552197694778 249999896.000047296286 1 59917.799196349 2022-12-04T19:10:50.564600 15333679.740221915767 234666216.259761512280 249999895.999983429909 1 59917.799207723 2022-12-04T19:10:51.547236 15333765.176669294015 234666130.823403060436 249999896.000072360039 1 59917.799219570 2022-12-04T19:10:52.570852 15333697.498486818746 234666198.501537531614 249999896.000024348497 1 59917.799231113 2022-12-04T19:10:53.568182 15333694.442725321278 234666201.557342290878 249999896.000067621469 1 59917.799242334 2022-12-04T19:10:54.537697 15333710.020536351949 234666185.979418069124 249999895.999954432249 1 59917.799253994 2022-12-04T19:10:55.545055 15333709.436679508537 234666186.563366413116 249999896.000045925379 1 59917.799265897 2022-12-04T19:10:56.573528 15333738.477649264038 234666157.522123754025 249999895.999773025513 1 59917.799277310 2022-12-04T19:10:57.559607 15333736.953696230426 234666159.046369880438 249999896.000066101551 1 59917.799288909 2022-12-04T19:10:58.561737 15333712.392478335649 234666183.607571244240 249999896.000049591064 1 59917.799300284 2022-12-04T19:10:59.544555 15333728.500620987266 234666167.499358266592 249999895.999979257584 1 59917.799311975 2022-12-04T19:11:00.554600 15333688.309028372169 234666207.690809577703 249999895.999837934971 1 59917.799323657 2022-12-04T19:11:01.563959 15333712.057288978249 234666183.942677289248 249999895.999966263771 1 59917.799335953 2022-12-04T19:11:02.626304 15333707.412268660963 234666188.587700009346 249999895.999968677759 1 59917.799346796 2022-12-04T19:11:03.563173 15333715.746824670583 234666180.253110259771 249999895.999934941530 1 59917.799358386 2022-12-04T19:11:04.564545 15333682.252936264500 234666213.747108906507 249999896.000045180321 1 59917.799369933 2022-12-04T19:11:05.562200 15333682.267265766859 234666213.732736051083 249999896.000001817942 1 59917.799381613 2022-12-04T19:11:06.571349 15333755.324576282874 234666140.675361901522 249999895.999938189983 1 59917.799393142 2022-12-04T19:11:07.567461 15333706.000139104202 234666189.999909073114 249999896.000048190355 1 59917.799404614 2022-12-04T19:11:08.558656 15333723.230824733153 234666172.769025236368 249999895.999849975109 1 59917.799415975 2022-12-04T19:11:09.540281 15333650.524353748187 234666245.475599825382 249999895.999953567982 1 59917.799427663 2022-12-04T19:11:10.550049 15333714.280969901010 234666181.718928396702 249999895.999898284674 1 59917.799439272 2022-12-04T19:11:11.553128 15333709.662743808702 234666186.337278306484 249999896.000022113323 1 59917.799450838 2022-12-04T19:11:12.552419 15333694.246751865372 234666201.753269910812 249999896.000021785498 1 59917.799462332 2022-12-04T19:11:13.545467 15333751.528730275109 234666144.471271812916 249999896.000002086163 1 59917.799473965 2022-12-04T19:11:14.550591 15333700.343959812075 234666195.656074523926 249999896.000034332275 1 59917.799485394 2022-12-04T19:11:15.538057 15333672.356674138457 234666223.643339753151 249999896.000013887882 1 59917.799496908 2022-12-04T19:11:16.532860 15333721.753997603431 234666174.246130913496 249999896.000128507614 1 59917.799508838 2022-12-04T19:11:17.563650 15333701.187114646658 234666194.812878161669 249999895.999992817640 1 59917.799520357 2022-12-04T19:11:18.558811 15333741.353836227208 234666154.646306335926 249999896.000142574310 1 59917.799531854 2022-12-04T19:11:19.552195 15333651.085282145068 234666244.914775013924 249999896.000057160854 1 59917.799543258 2022-12-04T19:11:20.537522 15333726.310235776007 234666169.689843624830 249999896.000079393387 1 59917.799554755 2022-12-04T19:11:21.530869 15333712.200706385076 234666183.799279421568 249999895.999985814095 1 59917.799566346 2022-12-04T19:11:22.532301 15333730.385043775663 234666165.614843904972 249999895.999887675047 1 59917.799577974 2022-12-04T19:11:23.536934 15333744.626756824553 234666151.373194068670 249999895.999950885773 1 59917.799590237 2022-12-04T19:11:24.596468 15333666.358714023605 234666229.641327887774 249999896.000041902065 1 59917.799601245 2022-12-04T19:11:25.547596 15333719.211336294189 234666176.788722634315 249999896.000058919191 1 59917.799612972 2022-12-04T19:11:26.560766 15333726.923010930419 234666169.076941668987 249999895.999952614307 1 59917.799624239 2022-12-04T19:11:27.534213 15333700.911969199777 234666195.088117212057 249999896.000086426735 1 59917.799635890 2022-12-04T19:11:28.540869 15333699.340006422251 234666196.659851044416 249999895.999857455492 1 59917.799647510 2022-12-04T19:11:29.544890 15333729.999035265297 234666166.001096129417 249999896.000131398439 1 59917.799659261 2022-12-04T19:11:30.560152 15333698.703796297312 234666197.296260803938 249999896.000057101250 1 59917.799670812 2022-12-04T19:11:31.558156 15333700.522908503190 234666195.476658046246 249999895.999566555023 1 59917.799682319 2022-12-04T19:11:32.552333 15333722.647541316226 234666173.352543532848 249999896.000084847212 1 59917.799693711 2022-12-04T19:11:33.536645 15333709.823430759832 234666186.176563292742 249999895.999994039536 1 59917.799705439 2022-12-04T19:11:34.549922 15333725.190063387156 234666170.810078412294 249999896.000141799450 1 59917.799716914 2022-12-04T19:11:35.541349 15333714.608169870451 234666181.391744852066 249999895.999914735556 1 59917.799728615 2022-12-04T19:11:36.552378 15333727.461670188233 234666168.538336992264 249999896.000007182360 1 59917.799740248 2022-12-04T19:11:37.557413 15333708.613185770810 234666187.386843740940 249999896.000029504299 1 59917.799751677 2022-12-04T19:11:38.544902 15333755.311148488894 234666140.688865572214 249999896.000014066696 1 59917.799763376 2022-12-04T19:11:39.555710 15333670.444924291223 234666225.555093467236 249999896.000017762184 1 59917.799775036 2022-12-04T19:11:40.563138 15333715.481394395232 234666180.518459469080 249999895.999853849411 1 59917.799786459 2022-12-04T19:11:41.550064 15333738.769282009453 234666157.230635821819 249999895.999917834997 1 59917.799798153 2022-12-04T19:11:42.560395 15333708.059424214065 234666187.940640240908 249999896.000064462423 1 59917.799809506 2022-12-04T19:11:43.541286 15333749.765491776168 234666146.234763026237 249999896.000254809856 1 59917.799821865 2022-12-04T19:11:44.609117 15333682.602212579921 234666213.397847652435 249999896.000060230494 1 59917.799832763 2022-12-04T19:11:45.550718 15333699.735709609464 234666196.264165878296 249999895.999875485897 1 59917.799844496 2022-12-04T19:11:46.564448 15333715.144836364314 234666180.855048477650 249999895.999884843826 1 59917.799856003 2022-12-04T19:11:47.558698 15333746.625718636438 234666149.374273419380 249999895.999992042780 1 59917.799867447 2022-12-04T19:11:48.547368 15333671.876752957702 234666224.123073071241 249999895.999826014042 1 59917.799878881 2022-12-04T19:11:49.535363 15333728.872425435111 234666167.127455145121 249999895.999880582094 1 59917.799890469 2022-12-04T19:11:50.536497 15333736.527130478993 234666159.472980737686 249999896.000111222267 1 59917.799902295 2022-12-04T19:11:51.558313 15333742.374122012407 234666153.625830352306 249999895.999952375889 1 59917.799913749 2022-12-04T19:11:52.547928 15333689.313516875729 234666206.686536043882 249999896.000052928925 1 59917.799925402 2022-12-04T19:11:53.554702 15333702.111628474668 234666193.888406455517 249999896.000034928322 1 59917.799936797 2022-12-04T19:11:54.539276 15333695.569138117135 234666200.431023240089 249999896.000161349773 1 59917.799948520 2022-12-04T19:11:55.552182 15333714.864856330678 234666181.135295033455 249999896.000151365995 1 59917.799959851 2022-12-04T19:11:56.531155 15333722.940144196153 234666173.059792190790 249999895.999936401844 1 59917.799971658 2022-12-04T19:11:57.551215 15333676.417887471616 234666219.582127153873 249999896.000014632940 1 59917.799983255 2022-12-04T19:11:58.553202 15333702.084922458977 234666193.915121257305 249999896.000043720007 1 59917.799994775 2022-12-04T19:11:59.548569 15333756.210132829845 234666139.789842545986 249999895.999975383282 1 59917.800006397 2022-12-04T19:12:00.552699 15333706.916246512905 234666189.083791047335 249999896.000037550926 1 59917.800021130 2022-12-04T19:12:01.825619 15333702.816574489698 234666193.183417141438 249999895.999991625547 1 59917.800029679 2022-12-04T19:12:02.564240 15333731.653954809532 234666164.346219062805 249999896.000173866749 1 59917.800041316 2022-12-04T19:12:03.569733 15333697.729556776583 234666198.270429551601 249999895.999986320734 1 59917.800052873 2022-12-04T19:12:04.568231 15333742.221109272912 234666153.778840512037 249999895.999949783087 1 59917.800064672 2022-12-04T19:12:05.587685 15333749.843865104020 234666146.156248629093 249999896.000113725662 1 59917.800076432 2022-12-04T19:12:06.603709 15333726.669121619314 234666169.330889582634 249999896.000011205673 1 59917.800088170 2022-12-04T19:12:07.617934 15333735.607045272365 234666160.392931431532 249999895.999976694584 1 59917.800099286 2022-12-04T19:12:08.578351 15333706.304031375796 234666189.695862323046 249999895.999893695116 1 59917.800110589 2022-12-04T19:12:09.554865 15333715.070897651836 234666180.929125666618 249999896.000023305416 1 59917.800122194 2022-12-04T19:12:10.557534 15333756.643316658214 234666139.356582671404 249999895.999899327755 1 59917.800133648 2022-12-04T19:12:11.547239 15333733.532719802111 234666162.467260897160 249999895.999980688095 1 59917.800145566 2022-12-04T19:12:12.576863 15333710.767107289284 234666185.232812434435 249999895.999919712543 1 59917.800156765 2022-12-04T19:12:13.544489 15333713.686942810193 234666182.313009679317 249999895.999952495098 1 59917.800168390 2022-12-04T19:12:14.548927 15333702.067553123459 234666193.932487517595 249999896.000040650368 1 59917.800179911 2022-12-04T19:12:15.544295 15333683.333726337180 234666212.666253238916 249999895.999979585409 1 59917.800191723 2022-12-04T19:12:16.564849 15333772.553101424128 234666123.447009921074 249999896.000111341476 1 59917.800203109 2022-12-04T19:12:17.548588 15333703.197520446032 234666192.802419930696 249999895.999940365553 1 59917.800214793 2022-12-04T19:12:18.558121 15333753.167183589190 234666142.832923173904 249999896.000106751919 1 59917.800226247 2022-12-04T19:12:19.547751 15333697.602683214471 234666198.397452414036 249999896.000135630369 1 59917.800237676 2022-12-04T19:12:20.535223 15333702.633565325290 234666193.366445630789 249999896.000010967255 1 59917.800249620 2022-12-04T19:12:21.567165 15333733.981541674584 234666162.018301367760 249999895.999843031168 1 59917.800261084 2022-12-04T19:12:22.557640 15333737.515618233010 234666158.484533548355 249999896.000151783228 1 59917.800272727 2022-12-04T19:12:23.563650 15333701.828234899789 234666194.171845912933 249999896.000080823898 1 59917.800284240 2022-12-04T19:12:24.558350 15333724.035976659507 234666171.964023321867 249999895.999999970198 1 59917.800295763 2022-12-04T19:12:25.553932 15333710.378139499575 234666185.621891140938 249999896.000030636787 1 59917.800307327 2022-12-04T19:12:26.553100 15333677.834690611809 234666218.165261387825 249999895.999951988459 1 59917.800318958 2022-12-04T19:12:27.557970 15333728.206680336967 234666167.793398201466 249999896.000078529119 1 59917.800330363 2022-12-04T19:12:28.543383 15333727.292927213013 234666168.707090228796 249999896.000017434359 1 59917.800341805 2022-12-04T19:12:29.531958 15333688.010192597285 234666207.989779084921 249999895.999971687794 1 59917.800353612 2022-12-04T19:12:30.552062 15333721.871273204684 234666174.128837317228 249999896.000110507011 1 59917.800365176 2022-12-04T19:12:31.551180 15333733.228924864903 234666162.771190226078 249999896.000115096569 1 59917.800376980 2022-12-04T19:12:32.571086 15333695.863969553262 234666200.135849714279 249999895.999819278717 1 59917.800388381 2022-12-04T19:12:33.556099 15333717.846546558663 234666178.153389245272 249999895.999935805798 1 59917.800400031 2022-12-04T19:12:34.562693 15333732.896698014811 234666163.103356719017 249999896.000054746866 1 59917.800411400 2022-12-04T19:12:35.544944 15333700.948687657714 234666195.051226437092 249999895.999914109707 1 59917.800423050 2022-12-04T19:12:36.551571 15333737.666244799271 234666158.333768308163 249999896.000013113022 1 59917.800434500 2022-12-04T19:12:37.540809 15333744.829506395385 234666151.170480936766 249999895.999987334013 1 59917.800446201 2022-12-04T19:12:38.551763 15333720.629447113723 234666175.370507001877 249999895.999954104424 1 59917.800457862 2022-12-04T19:12:39.559285 15333692.850449603051 234666203.149530351162 249999895.999979943037 1 59917.800469857 2022-12-04T19:12:40.595670 15333734.284539187327 234666161.715507447720 249999896.000046640635 1 59917.800480761 2022-12-04T19:12:41.537694 15333730.800893120468 234666165.199062615633 249999895.999955743551 1 59917.800492682 2022-12-04T19:12:42.567716 15333729.022877991199 234666166.977189242840 249999896.000067234039 1 59917.800504101 2022-12-04T19:12:43.554268 15333714.832505263388 234666181.167390793562 249999895.999896049500 1 59917.800515653 2022-12-04T19:12:44.552373 15333741.314774423838 234666154.685261249542 249999896.000035673380 1 59917.800527265 2022-12-04T19:12:45.555703 15333733.276694983244 234666162.723188877106 249999895.999883860350 1 59917.800538843 2022-12-04T19:12:46.556100 15333705.448001008481 234666190.552101492882 249999896.000102490187 1 59917.800550232 2022-12-04T19:12:47.540004 15333692.998758664355 234666203.001381993294 249999896.000140666962 1 59917.800561888 2022-12-04T19:12:48.547106 15333728.289398517460 234666167.710604429245 249999896.000002950430 1 59917.800573520 2022-12-04T19:12:49.552172 15333676.726003136486 234666219.273967355490 249999895.999970495701 1 59917.800585027 2022-12-04T19:12:50.546317 15333714.839876560494 234666181.160192698240 249999896.000069260597 1 59917.800596593 2022-12-04T19:12:51.545652 15333705.141691053286 234666190.858224540949 249999895.999915599823 1 59917.800608149 2022-12-04T19:12:52.544099 15333706.548183722422 234666189.451869666576 249999896.000053375959 1 59917.800619710 2022-12-04T19:12:53.542931 15333707.124088283628 234666188.875894904137 249999895.999983191490 1 59917.800631538 2022-12-04T19:12:54.564836 15333674.999146595597 234666221.000890046358 249999896.000036656857 1 59917.800643194 2022-12-04T19:12:55.572005 15333751.531500834972 234666144.468688815832 249999896.000189661980 1 59917.800654493 2022-12-04T19:12:56.548231 15333723.878134416416 234666172.121781289577 249999895.999915719032 1 59917.800665966 2022-12-04T19:12:57.539458 15333691.486281100661 234666204.513681352139 249999895.999962449074 1 59917.800677624 2022-12-04T19:12:58.546717 15333715.657225511968 234666180.342850476503 249999896.000075995922 1 59917.800689185 2022-12-04T19:12:59.545561 15333692.896874794737 234666203.103121489286 249999895.999996274710 1 59917.800700877 2022-12-04T19:13:00.555796 15333731.443810133263 234666164.556172251701 249999895.999982386827 1 59917.800713535 2022-12-04T19:13:01.649430 15333738.850628722459 234666157.149509102106 249999896.000137835741 1 59917.800724600 2022-12-04T19:13:02.605417 15333719.100487887859 234666176.899445325136 249999895.999933212996 1 59917.800735728 2022-12-04T19:13:03.566914 15333723.802727151662 234666172.197291165590 249999896.000018328428 1 59917.800747088 2022-12-04T19:13:04.548437 15333686.507821610197 234666209.492157310247 249999895.999978929758 1 59917.800758786 2022-12-04T19:13:05.559088 15333746.421723948792 234666149.578089654446 249999895.999813616276 1 59917.800770421 2022-12-04T19:13:06.564359 15333728.685996714979 234666167.314005851746 249999896.000002563000 1 59917.800781969 2022-12-04T19:13:07.562174 15333733.666591089219 234666162.333426386118 249999896.000017464161 1 59917.800793407 2022-12-04T19:13:08.550405 15333667.696083422750 234666228.303864538670 249999895.999947965145 1 59917.800805163 2022-12-04T19:13:09.566070 15333760.437574440613 234666135.562390148640 249999895.999964594841 1 59917.800816786 2022-12-04T19:13:10.570291 15333738.016562724486 234666157.983392298222 249999895.999955028296 1 59917.800828067 2022-12-04T19:13:11.545001 15333717.727898774669 234666178.272031664848 249999895.999930441380 1 59917.800839678 2022-12-04T19:13:12.548179 15333714.757953865454 234666181.242014259100 249999895.999968111515 1 59917.800851323 2022-12-04T19:13:13.554277 15333693.168102905154 234666202.831745564938 249999895.999848484993 1 59917.800862824 2022-12-04T19:13:14.547980 15333688.297909356654 234666207.702033102512 249999895.999942451715 1 59917.800874425 2022-12-04T19:13:15.550278 15333698.859982756898 234666197.139944225550 249999895.999926984310 1 59917.800886056 2022-12-04T19:13:16.555259 15333717.715922163799 234666178.284161746502 249999896.000083923340 1 59917.800898103 2022-12-04T19:13:17.596093 15333730.373520327732 234666165.626528590918 249999896.000048905611 1 59917.800909221 2022-12-04T19:13:18.556665 15333730.168131235987 234666165.831760823727 249999895.999892055988 1 59917.800920658 2022-12-04T19:13:19.544853 15333684.954880164936 234666211.045149952173 249999896.000030130148 1 59917.800932326 2022-12-04T19:13:20.552965 15333714.180683605373 234666181.819523096085 249999896.000206708908 1 59917.800943794 2022-12-04T19:13:21.543809 15333726.636715376750 234666169.363173037767 249999895.999888420105 1 59917.800955539 2022-12-04T19:13:22.558536 15333713.704104905948 234666182.295753568411 249999895.999858468771 1 59917.800966816 2022-12-04T19:13:23.532868 15333744.351146196947 234666151.648814737797 249999895.999960929155 1 59917.800978606 2022-12-04T19:13:24.551543 15333663.120622564107 234666232.879464209080 249999896.000086784363 1 59917.800990009 2022-12-04T19:13:25.536761 15333738.083102351055 234666157.916865110397 249999895.999967455864 1 59917.801001700 2022-12-04T19:13:26.546836 15333706.114918554202 234666189.885142058134 249999896.000060617924 1 59917.801013183 2022-12-04T19:13:27.539022 15333687.765371460468 234666208.234636723995 249999896.000008195639 1 59917.801024824 2022-12-04T19:13:28.544806 15333735.427451757714 234666160.572523355484 249999895.999975115061 1 59917.801036458 2022-12-04T19:13:29.549958 15333679.504986861721 234666216.494983583689 249999895.999970436096 1 59917.801048403 2022-12-04T19:13:30.581974 15333737.055492933840 234666158.944487690926 249999895.999980628490 1 59917.801059818 2022-12-04T19:13:31.568280 15333701.291660783812 234666194.708332747221 249999895.999993532896 1 59917.801071092 2022-12-04T19:13:32.542393 15333709.927785163745 234666186.072118639946 249999895.999903798103 1 59917.801082611 2022-12-04T19:13:33.537592 15333710.428274560720 234666185.571708738804 249999895.999983310699 1 59917.801094195 2022-12-04T19:13:34.538470 15333736.603148136288 234666159.396933555603 249999896.000081688166 1 59917.801105954 2022-12-04T19:13:35.554409 15333722.810006244108 234666173.190038681030 249999896.000044912100 1 59917.801117400 2022-12-04T19:13:36.543386 15333711.565011342987 234666184.434938311577 249999895.999949663877 1 59917.801129093 2022-12-04T19:13:37.553693 15333734.948328185827 234666161.051556766033 249999895.999884963036 1 59917.801140438 2022-12-04T19:13:38.533879 15333741.855194304138 234666154.144670844078 249999895.999865144491 1 59917.801152216 2022-12-04T19:13:39.551476 15333704.122791757807 234666191.877191275358 249999895.999983042479 1 59917.801164302 2022-12-04T19:13:40.595704 15333704.079956432804 234666191.920041799545 249999895.999998241663 1 59917.801175378 2022-12-04T19:13:41.552648 15333681.812082974240 234666214.187913000584 249999895.999995976686 1 59917.801186790 2022-12-04T19:13:42.538617 15333741.005377976224 234666154.994488596916 249999895.999866575003 1 59917.801198375 2022-12-04T19:13:43.539609 15333733.609925191849 234666162.390104025602 249999896.000029206276 1 59917.801209977 2022-12-04T19:13:44.542034 15333688.748302124441 234666207.251623332500 249999895.999925464392 1 59917.801221825 2022-12-04T19:13:45.565666 15333704.716847175732 234666191.283099532127 249999895.999946713448 1 59917.801233543 2022-12-04T19:13:46.578074 15333734.908806052059 234666161.091173678637 249999895.999979734421 1 59917.801244943 2022-12-04T19:13:47.563110 15333715.954493654892 234666180.045367449522 249999895.999861091375 1 59917.801256433 2022-12-04T19:13:48.555799 15333732.459055779502 234666163.541055440903 249999896.000111222267 1 59917.801267835 2022-12-04T19:13:49.540971 15333736.790062926710 234666159.209892749786 249999895.999955683947 1 59917.801279535 2022-12-04T19:13:50.551773 15333712.816251853481 234666183.183549761772 249999895.999801605940 1 59917.801290867 2022-12-04T19:13:51.530919 15333725.682745985687 234666170.317178249359 249999895.999924242496 1 59917.801302548 2022-12-04T19:13:52.540115 15333699.347440836951 234666196.652854561806 249999896.000295400620 1 59917.801314312 2022-12-04T19:13:53.556517 15333716.945866923779 234666179.054270505905 249999896.000137418509 1 59917.801325758 2022-12-04T19:13:54.545456 15333716.158331831917 234666179.841554880142 249999895.999886721373 1 59917.801337619 2022-12-04T19:13:55.570314 15333690.305848916993 234666205.694227904081 249999896.000076830387 1 59917.801348867 2022-12-04T19:13:56.542087 15333752.029938405380 234666143.970032989979 249999895.999971389771 1 59917.801360413 2022-12-04T19:13:57.539646 15333645.490464977920 234666250.509521245956 249999895.999986231327 1 59917.801371987 2022-12-04T19:13:58.539702 15333734.309280620888 234666161.690723776817 249999896.000004410744 1 59917.801383635 2022-12-04T19:13:59.546037 15333726.419842932373 234666169.580241501331 249999896.000084429979 1 59917.801395213 2022-12-04T19:14:00.546391 15333688.426354851574 234666207.573707282543 249999896.000062137842 1 59917.801411091 2022-12-04T19:14:01.918317 15333725.031901935115 234666170.968055307865 249999895.999957233667 1 59917.801418792 2022-12-04T19:14:02.583685 15333715.192574972287 234666180.807524949312 249999896.000099927187 1 59917.801430188 2022-12-04T19:14:03.568269 15333670.921065155417 234666225.078825831413 249999895.999890983105 1 59917.801441722 2022-12-04T19:14:04.564731 15333680.872771190479 234666215.127264171839 249999896.000035375357 1 59917.801453231 2022-12-04T19:14:05.559154 15333701.268820242956 234666194.731258064508 249999896.000078320503 1 59917.801464692 2022-12-04T19:14:06.549419 15333765.196241097525 234666130.803875476122 249999896.000116586685 1 59917.801476742 2022-12-04T19:14:07.590524 15333649.717699676752 234666246.282258540392 249999895.999958217144 1 59917.801488048 2022-12-04T19:14:08.567350 15333717.624083900824 234666178.375890880823 249999895.999974787235 1 59917.801499687 2022-12-04T19:14:09.572953 15333715.470317760482 234666180.529635995626 249999895.999953746796 1 59917.801511658 2022-12-04T19:14:10.607228 15333742.406260022894 234666153.593785732985 249999896.000045746565 1 59917.801526799 2022-12-04T19:14:11.915407 15333761.250557843596 234666134.749381005764 249999895.999938845634 1 59917.801536725 2022-12-04T19:14:12.773038 15333734.192100580782 234666161.807915598154 249999896.000016182661 1 59917.801547459 2022-12-04T19:14:13.700449 15333721.390827475116 234666174.609205484390 249999896.000032961369 1 59917.801559999 2022-12-04T19:14:14.783906 15333717.076414998621 234666178.923567920923 249999895.999982923269 1 59917.801571194 2022-12-04T19:14:15.751187 15333722.389612006024 234666173.610493808985 249999896.000105828047 1 59917.801584257 2022-12-04T19:14:16.879764 15333676.587249213830 234666219.412758290768 249999896.000007510185 1 59917.801594461 2022-12-04T19:14:17.761470 15333756.042089719325 234666139.957930535078 249999896.000020265579 1 59917.801604424 2022-12-04T19:14:18.622255 15333749.014779090881 234666146.985059291124 249999895.999838382006 1 59917.801615391 2022-12-04T19:14:19.569814 15333693.449977561831 234666202.549816161394 249999895.999793708324 1 59917.801626682 2022-12-04T19:14:20.545362 15333778.558223048225 234666117.441724598408 249999895.999947637320 1 59917.801638349 2022-12-04T19:14:21.553343 15333704.469274749979 234666191.530703455210 249999895.999978214502 1 59917.801649969 2022-12-04T19:14:22.557279 15333697.781300138682 234666198.218721479177 249999896.000021606684 1 59917.801661503 2022-12-04T19:14:23.553836 15333691.350632933900 234666204.649285018444 249999895.999917954206 1 59917.801673180 2022-12-04T19:14:24.562747 15333740.391677003354 234666155.608365237713 249999896.000042229891 1 59917.801684724 2022-12-04T19:14:25.560128 15333675.328654721379 234666220.671281874180 249999895.999936580658 1 59917.801696194 2022-12-04T19:14:26.551158 15333767.002870356664 234666128.997113764286 249999895.999984115362 1 59917.801707667 2022-12-04T19:14:27.542475 15333715.538908783346 234666180.461203306913 249999896.000112086535 1 59917.801719322 2022-12-04T19:14:28.549385 15333745.223992668092 234666150.775945127010 249999895.999937802553 1 59917.801730959 2022-12-04T19:14:29.554875 15333696.403092304245 234666199.596716880798 249999895.999809175730 1 59917.801742578 2022-12-04T19:14:30.558777 15333730.600725892931 234666165.399197936058 249999895.999923825264 1 59917.801754143 2022-12-04T19:14:31.557988 15333746.194650907069 234666149.805469810963 249999896.000120729208 1 59917.801765843 2022-12-04T19:14:32.568832 15333699.526151942089 234666196.473860859871 249999896.000012814999 1 59917.801777312 2022-12-04T19:14:33.559709 15333711.588329534978 234666184.411824285984 249999896.000153809786 1 59917.801788844 2022-12-04T19:14:34.556122 15333732.189121201634 234666163.810905545950 249999896.000026762486 1 59917.801800602 2022-12-04T19:14:35.571995 15333685.903603531420 234666210.096389561892 249999895.999993085861 1 59917.801811846 2022-12-04T19:14:36.543512 15333759.448804946616 234666136.551338255405 249999896.000143200159 1 59917.801823470 2022-12-04T19:14:37.547797 15333677.876102359965 234666218.123913705349 249999896.000016063452 1 59917.801835106 2022-12-04T19:14:38.553138 15333724.441939594224 234666171.557968437672 249999895.999908030033 1 59917.801846919 2022-12-04T19:14:39.573810 15333729.356948848814 234666166.642954498529 249999895.999903351068 1 59917.801858246 2022-12-04T19:14:40.552447 15333700.976250158623 234666195.023864686489 249999896.000114858150 1 59917.801870000 2022-12-04T19:14:41.568017 15333737.901671485975 234666158.098571479321 249999896.000242978334 1 59917.801881457 2022-12-04T19:14:42.557893 15333734.566246381029 234666161.433784425259 249999896.000030815601 1 59917.801893057 2022-12-04T19:14:43.560101 15333748.309084676206 234666147.690872162580 249999895.999956846237 1 59917.801904576 2022-12-04T19:14:44.555389 15333722.106963708997 234666173.892942577600 249999895.999906301498 1 59917.801916068 2022-12-04T19:14:45.548303 15333762.670617388561 234666133.329368710518 249999895.999986112118 1 59917.801927948 2022-12-04T19:14:46.574726 15333688.645581040531 234666207.354243963957 249999895.999825000763 1 59917.801939247 2022-12-04T19:14:47.550952 15333797.552110236138 234666098.447888970375 249999895.999999195337 1 59917.801950775 2022-12-04T19:14:48.546948 15333718.764247315004 234666177.235831648111 249999896.000078976154 1 59917.801962612 2022-12-04T19:14:49.569688 15333716.635999316350 234666179.363949596882 249999895.999948918819 1 59917.801973973 2022-12-04T19:14:50.551260 15333724.706675447524 234666171.293569743633 249999896.000245183706 1 59917.801985570 2022-12-04T19:14:51.553227 15333720.734095724300 234666175.265825897455 249999895.999921619892 1 59917.801997117 2022-12-04T19:14:52.550870 15333700.143250497058 234666195.856921106577 249999896.000171601772 1 59917.802008733 2022-12-04T19:14:53.554523 15333722.657149439678 234666173.342833667994 249999895.999983102083 1 59917.802020209 2022-12-04T19:14:54.546050 15333717.109436610714 234666178.890571236610 249999896.000007838011 1 59917.802032187 2022-12-04T19:14:55.580948 15333698.046925934032 234666197.953129053116 249999896.000054985285 1 59917.802043477 2022-12-04T19:14:56.556439 15333704.395589305088 234666191.604263842106 249999895.999853134155 1 59917.802054878 2022-12-04T19:14:57.541476 15333740.882733052596 234666155.117125928402 249999895.999858975410 1 59917.802066510 2022-12-04T19:14:58.546431 15333749.859767446294 234666146.140306562185 249999896.000073999166 1 59917.802078009 2022-12-04T19:14:59.539951 15333712.704103888944 234666183.296007305384 249999896.000111192465 1 59917.802089485 2022-12-04T19:15:00.531489 15333721.869524747133 234666174.130404353142 249999895.999929100275 1 59917.802105291 2022-12-04T19:15:01.897169 15333658.669527424499 234666237.330431371927 249999895.999958783388 1 59917.802113581 2022-12-04T19:15:02.613428 15333744.609535688534 234666151.390721857548 249999896.000257551670 1 59917.802126057 2022-12-04T19:15:03.691347 15333727.798821438104 234666168.201131463051 249999895.999952912331 1 59917.802136532 2022-12-04T19:15:04.596315 15333689.721012713388 234666206.279069513083 249999896.000082224607 1 59917.802147656 2022-12-04T19:15:05.557502 15333700.682879967615 234666195.317202210426 249999896.000082165003 1 59917.802159517 2022-12-04T19:15:06.582233 15333778.453688504174 234666117.546213448048 249999895.999901950359 1 59917.802171188 2022-12-04T19:15:07.590648 15333667.819453889504 234666228.180444538593 249999895.999898433685 1 59917.802182676 2022-12-04T19:15:08.583246 15333749.656448110938 234666146.343687385321 249999896.000135481358 1 59917.802194116 2022-12-04T19:15:09.571638 15333675.356110550463 234666220.644192755222 249999896.000303298235 1 59917.802205565 2022-12-04T19:15:10.560856 15333702.823550174013 234666193.176544070244 249999896.000094234943 1 59917.802217006 2022-12-04T19:15:11.549309 15333740.196034692228 234666155.804010063410 249999896.000044763088 1 59917.802228422 2022-12-04T19:15:12.535659 15333715.990605965257 234666180.009517282248 249999896.000123262405 1 59917.802240263 2022-12-04T19:15:13.558715 15333705.774650171399 234666190.225522816181 249999896.000172972679 1 59917.802251864 2022-12-04T19:15:14.561034 15333730.430936053395 234666165.569095879793 249999896.000031948090 1 59917.802263387 2022-12-04T19:15:15.556693 15333709.451086346060 234666186.548900336027 249999895.999986678362 1 59917.802274839 2022-12-04T19:15:16.546095 15333724.102893363684 234666171.897017776966 249999895.999911129475 1 59917.802286325 2022-12-04T19:15:17.538466 15333690.881080593914 234666205.118926376104 249999896.000006973743 1 59917.802298232 2022-12-04T19:15:18.567217 15333770.843770748004 234666125.156328618526 249999896.000099360943 1 59917.802309659 2022-12-04T19:15:19.554567 15333697.826521966606 234666198.173457920551 249999895.999979883432 1 59917.802321218 2022-12-04T19:15:20.553258 15333708.580261411145 234666187.419954925776 249999896.000216335058 1 59917.802332630 2022-12-04T19:15:21.539257 15333703.542052224278 234666192.457969307899 249999896.000021517277 1 59917.802344347 2022-12-04T19:15:22.551587 15333731.325001157820 234666164.675053387880 249999896.000054538250 1 59917.802355909 2022-12-04T19:15:23.550528 15333724.142967004329 234666171.857077747583 249999896.000044763088 1 59917.802367650 2022-12-04T19:15:24.564950 15333730.526040170342 234666165.473888665438 249999895.999928832054 1 59917.802379103 2022-12-04T19:15:25.554532 15333727.986215759069 234666168.013819694519 249999896.000035464764 1 59917.802390641 2022-12-04T19:15:26.551380 15333698.298154339194 234666197.701842635870 249999895.999996960163 1 59917.802402185 2022-12-04T19:15:27.548799 15333701.957426119596 234666194.042570680380 249999895.999996811152 1 59917.802413941 2022-12-04T19:15:28.564523 15333727.750092325732 234666168.249926567078 249999896.000018894672 1 59917.802425483 2022-12-04T19:15:29.561709 15333741.467897357419 234666154.532226949930 249999896.000124305487 1 59917.802437266 2022-12-04T19:15:30.579781 15333731.607574785128 234666164.392342120409 249999895.999916911125 1 59917.802448526 2022-12-04T19:15:31.552674 15333688.635786077008 234666207.364196419716 249999895.999982506037 1 59917.802460072 2022-12-04T19:15:32.550177 15333737.051389325410 234666158.948542177677 249999895.999931514263 1 59917.802471514 2022-12-04T19:15:33.538823 15333722.094422595575 234666173.905635148287 249999896.000057756901 1 59917.802483468 2022-12-04T19:15:34.571677 15333718.481244554743 234666177.518687695265 249999895.999932259321 1 59917.802494969 2022-12-04T19:15:35.565330 15333710.541216298938 234666185.458933472633 249999896.000149786472 1 59917.802506316 2022-12-04T19:15:36.545640 15333773.395719079301 234666122.604329556227 249999896.000048637390 1 59917.802517770 2022-12-04T19:15:37.535361 15333728.106079481542 234666167.893987149000 249999896.000066637993 1 59917.802529541 2022-12-04T19:15:38.552366 15333705.248128101230 234666190.751808226109 249999895.999936342239 1 59917.802541181 2022-12-04T19:15:39.558060 15333714.950335128233 234666181.049578517675 249999895.999913632870 1 59917.802552707 2022-12-04T19:15:40.553946 15333668.188054574654 234666227.811947137117 249999896.000001698732 1 59917.802564220 2022-12-04T19:15:41.548620 15333789.728496836498 234666106.271390140057 249999895.999886989594 1 59917.802575964 2022-12-04T19:15:42.563270 15333668.747122077271 234666227.252810388803 249999895.999932467937 1 59917.802587559 2022-12-04T19:15:43.565115 15333733.920270871371 234666162.079765558243 249999896.000036418438 1 59917.802599166 2022-12-04T19:15:44.567947 15333702.190348481759 234666193.809621661901 249999895.999970138073 1 59917.802610589 2022-12-04T19:15:45.554901 15333742.089101972058 234666153.910984247923 249999896.000086218119 1 59917.802622118 2022-12-04T19:15:46.551010 15333689.785094829276 234666206.214926242828 249999896.000021070242 1 59917.802633675 2022-12-04T19:15:47.549512 15333747.128079423681 234666148.871776819229 249999895.999856233597 1 59917.802645219 2022-12-04T19:15:48.546945 15333760.948936047032 234666135.051097452641 249999896.000033497810 1 59917.802657608 2022-12-04T19:15:49.617346 15333696.726941958070 234666199.273070305586 249999896.000012278557 1 59917.802668381 2022-12-04T19:15:50.548137 15333729.438425811008 234666166.561674565077 249999896.000100374222 1 59917.802679941 2022-12-04T19:15:51.546906 15333757.880238024518 234666138.119737386703 249999895.999975413084 1 59917.802691673 2022-12-04T19:15:52.560558 15333712.110600564629 234666183.889245718718 249999895.999846279621 1 59917.802703216 2022-12-04T19:15:53.557831 15333699.186154151335 234666196.813770741224 249999895.999924898148 1 59917.802714939 2022-12-04T19:15:54.570699 15333700.687200784683 234666195.312879443169 249999896.000080227852 1 59917.802726091 2022-12-04T19:15:55.534255 15333723.835800722241 234666172.164121776819 249999895.999922513962 1 59917.802737870 2022-12-04T19:15:56.552010 15333714.974175704643 234666181.025872409344 249999896.000048100948 1 59917.802749447 2022-12-04T19:15:57.552193 15333714.382545324042 234666181.617372244596 249999895.999917566776 1 59917.802761022 2022-12-04T19:15:58.552322 15333704.226777495816 234666191.773234367371 249999896.000011861324 1 59917.802772343 2022-12-04T19:15:59.530446 15333716.913024002686 234666179.086938202381 249999895.999962210655 1 59917.802784353 2022-12-04T19:16:00.568037 15333716.147840555757 234666179.852219104767 249999896.000059664249 1 59917.802801565 2022-12-04T19:16:02.055237 15333736.934144634753 234666159.065948873758 249999896.000093519688 1 59917.802808043 2022-12-04T19:16:02.614914 15333693.206666033715 234666202.793177723885 249999895.999843746424 1 59917.802819383 2022-12-04T19:16:03.594710 15333721.150589361787 234666174.849312126637 249999895.999901473522 1 59917.802830597 2022-12-04T19:16:04.563614 15333713.879398750141 234666182.120558083057 249999895.999956846237 1 59917.802842175 2022-12-04T19:16:05.563905 15333728.200698878616 234666167.799346745014 249999896.000045627356 1 59917.802853843 2022-12-04T19:16:06.572016 15333726.803374292329 234666169.196685940027 249999896.000060230494 1 59917.802865477 2022-12-04T19:16:07.577182 15333732.768297044560 234666163.231733053923 249999896.000030100346 1 59917.802876792 2022-12-04T19:16:08.554803 15333701.519605509937 234666194.480240076780 249999895.999845594168 1 59917.802888220 2022-12-04T19:16:09.542179 15333701.943932153285 234666194.056210696697 249999896.000142842531 1 59917.802900320 2022-12-04T19:16:10.587651 15333735.936289986596 234666160.063667714596 249999895.999957710505 1 59917.802911637 2022-12-04T19:16:11.565417 15333718.462020611390 234666177.537918448448 249999895.999939054251 1 59917.802923293 2022-12-04T19:16:12.572520 15333723.297410266474 234666172.702687710524 249999896.000097990036 1 59917.802934779 2022-12-04T19:16:13.564889 15333733.130361912772 234666162.869708865881 249999896.000070780516 1 59917.802946410 2022-12-04T19:16:14.569826 15333695.819878388196 234666200.179987072945 249999895.999865472317 1 59917.802957993 2022-12-04T19:16:15.570543 15333715.674201376736 234666180.325879782438 249999896.000081151724 1 59917.802969428 2022-12-04T19:16:16.558562 15333719.351093672216 234666176.648856401443 249999895.999950081110 1 59917.802980999 2022-12-04T19:16:17.558301 15333736.263167643920 234666159.736979007721 249999896.000146657228 1 59917.802992559 2022-12-04T19:16:18.557058 15333716.720837796107 234666179.279230147600 249999896.000067949295 1 59917.803004129 2022-12-04T19:16:19.556736 15333689.370261680335 234666206.629724472761 249999895.999986141920 1 59917.803015672 2022-12-04T19:16:20.554082 15333737.278587272391 234666158.721386432648 249999895.999973714352 1 59917.803027998 2022-12-04T19:16:21.619026 15333714.257393790409 234666181.742708176374 249999896.000101953745 1 59917.803038860 2022-12-04T19:16:22.557523 15333658.823995731771 234666237.176009684801 249999896.000005424023 1 59917.803050756 2022-12-04T19:16:23.585372 15333791.707954864949 234666104.292076975107 249999896.000031828880 1 59917.803062014 2022-12-04T19:16:24.558006 15333729.051842246205 234666166.948180198669 249999896.000022441149 1 59917.803073705 2022-12-04T19:16:25.568110 15333696.057917630300 234666199.942036211491 249999895.999953836203 1 59917.803085169 2022-12-04T19:16:26.558591 15333721.176590289921 234666174.823267936707 249999895.999858230352 1 59917.803096803 2022-12-04T19:16:27.563770 15333712.874649599195 234666183.125313133001 249999895.999962747097 1 59917.803108346 2022-12-04T19:16:28.561082 15333723.928543992341 234666172.071359634399 249999895.999903619289 1 59917.803119727 2022-12-04T19:16:29.544454 15333742.954831931740 234666153.045191764832 249999896.000023692846 1 59917.803131496 2022-12-04T19:16:30.561231 15333725.757398530841 234666170.242456138134 249999895.999854683876 1 59917.803143143 2022-12-04T19:16:31.567584 15333725.541451090947 234666170.458405524492 249999895.999856621027 1 59917.803154634 2022-12-04T19:16:32.560398 15333727.561678497121 234666168.438298612833 249999895.999977111816 1 59917.803165996 2022-12-04T19:16:33.542020 15333700.633498826995 234666195.366497665644 249999895.999996483326 1 59917.803177861 2022-12-04T19:16:34.567246 15333753.751188162714 234666142.248744875193 249999895.999933034182 1 59917.803189387 2022-12-04T19:16:35.563058 15333712.785960495472 234666183.213897645473 249999895.999858140945 1 59917.803200925 2022-12-04T19:16:36.559932 15333723.450243525207 234666172.549687802792 249999895.999931335449 1 59917.803212543 2022-12-04T19:16:37.563708 15333685.255088217556 234666210.744898825884 249999895.999987035990 1 59917.803224170 2022-12-04T19:16:38.568244 15333722.471226455644 234666173.528748691082 249999895.999975144863 1 59917.803235526 2022-12-04T19:16:39.549439 15333719.293073890731 234666176.706796139479 249999895.999870032072 1 59917.803247224 2022-12-04T19:16:40.560144 15333719.639796070755 234666176.360169589520 249999895.999965667725 1 59917.803258616 2022-12-04T19:16:41.544482 15333747.246738769114 234666148.753242403269 249999895.999981164932 1 59917.803270168 2022-12-04T19:16:42.542515 15333695.107079103589 234666200.892921000719 249999896.000000119209 1 59917.803282007 2022-12-04T19:16:43.565408 15333724.692939329892 234666171.307137548923 249999896.000076889992 1 59917.803293555 2022-12-04T19:16:44.563134 15333730.980462199077 234666165.019644737244 249999896.000106930733 1 59917.803305110 2022-12-04T19:16:45.561500 15333719.789482237771 234666176.210439503193 249999895.999921739101 1 59917.803316609 2022-12-04T19:16:46.555066 15333735.142490720376 234666160.857396781445 249999895.999887496233 1 59917.803328290 2022-12-04T19:16:47.564272 15333717.423988610506 234666178.576071083546 249999896.000059694052 1 59917.803339626 2022-12-04T19:16:48.543642 15333702.342468826100 234666193.657559633255 249999896.000028461218 1 59917.803351385 2022-12-04T19:16:49.559666 15333672.783535066992 234666223.216528475285 249999896.000063538551 1 59917.803362896 2022-12-04T19:16:50.554171 15333722.415962282568 234666173.584027498960 249999895.999989777803 1 59917.803374592 2022-12-04T19:16:51.564783 15333744.002051774412 234666151.998012930155 249999896.000064700842 1 59917.803385992 2022-12-04T19:16:52.549703 15333678.031710058451 234666217.968329876661 249999896.000039935112 1 59917.803397582 2022-12-04T19:16:53.551124 15333735.896888174117 234666160.102971643209 249999895.999859809875 1 59917.803409207 2022-12-04T19:16:54.555454 15333752.275007845834 234666143.724942564964 249999895.999950408936 1 59917.803420608 2022-12-04T19:16:55.540558 15333683.018009161577 234666212.981862813234 249999895.999871969223 1 59917.803432442 2022-12-04T19:16:56.563006 15333764.595695750788 234666131.404285490513 249999895.999981254339 1 59917.803443986 2022-12-04T19:16:57.560402 15333722.096243195236 234666173.903844565153 249999896.000087767839 1 59917.803455202 2022-12-04T19:16:58.529437 15333722.555781370029 234666173.444351196289 249999896.000132560730 1 59917.803466992 2022-12-04T19:16:59.548116 15333709.322627699003 234666186.677238106728 249999895.999865800142 1 59917.803478642 2022-12-04T19:17:00.554674 15333737.370743554085 234666158.629301339388 249999896.000044882298 1 59917.803490681 2022-12-04T19:17:01.594803 15333714.808598861098 234666181.191349744797 249999895.999948620796 1 59917.803502042 2022-12-04T19:17:02.576449 15333740.389420835301 234666155.610666126013 249999896.000086963177 1 59917.803513255 2022-12-04T19:17:03.545282 15333696.366375798360 234666199.633741617203 249999896.000117421150 1 59917.803525046 2022-12-04T19:17:04.563968 15333677.156814601272 234666218.843286126852 249999896.000100731850 1 59917.803536614 2022-12-04T19:17:05.563496 15333754.316614782438 234666141.683532059193 249999896.000146836042 1 59917.803548241 2022-12-04T19:17:06.568041 15333742.850344516337 234666153.149773001671 249999896.000117510557 1 59917.803559539 2022-12-04T19:17:07.544138 15333729.628440354019 234666166.371457934380 249999895.999898284674 1 59917.803571191 2022-12-04T19:17:08.550870 15333709.736140893772 234666186.263728857040 249999895.999869763851 1 59917.803582634 2022-12-04T19:17:09.539591 15333699.037264356390 234666196.962555527687 249999895.999819874763 1 59917.803594471 2022-12-04T19:17:10.562316 15333738.789954990149 234666157.209958434105 249999895.999913424253 1 59917.803605626 2022-12-04T19:17:11.526106 15333703.055976010859 234666192.944080978632 249999896.000056982040 1 59917.803617570 2022-12-04T19:17:12.558006 15333741.253115130588 234666154.746742218733 249999895.999857336283 1 59917.803629252 2022-12-04T19:17:13.567401 15333704.748304232955 234666191.251785010099 249999896.000089228153 1 59917.803640668 2022-12-04T19:17:14.553747 15333770.853865504265 234666125.146210908890 249999896.000076413155 1 59917.803652435 2022-12-04T19:17:15.570398 15333715.987850235775 234666180.012198269367 249999896.000048518181 1 59917.803663782 2022-12-04T19:17:16.550764 15333720.916684266180 234666175.083270609379 249999895.999954879284 1 59917.803675462 2022-12-04T19:17:17.559868 15333680.424649247900 234666215.575519353151 249999896.000168591738 1 59917.803687451 2022-12-04T19:17:18.595815 15333715.362164050341 234666180.637797951698 249999895.999962002039 1 59917.803698332 2022-12-04T19:17:19.535856 15333718.876248087734 234666177.123762249947 249999896.000010341406 1 59917.803709905 2022-12-04T19:17:20.535784 15333764.009253447875 234666131.990781575441 249999896.000035017729 1 59917.803721685 2022-12-04T19:17:21.553631 15333672.737609447911 234666223.262359023094 249999895.999968469143 1 59917.803733228 2022-12-04T19:17:22.550892 15333768.627771131694 234666127.372174590826 249999895.999945729971 1 59917.803744791 2022-12-04T19:17:23.549971 15333721.199012458324 234666174.801034092903 249999896.000046551228 1 59917.803756598 2022-12-04T19:17:24.570052 15333747.543297624215 234666148.456651121378 249999895.999948740005 1 59917.803767952 2022-12-04T19:17:25.551015 15333709.223491653800 234666186.776491641998 249999895.999983310699 1 59917.803779637 2022-12-04T19:17:26.560670 15333715.993118429556 234666180.007015407085 249999896.000133842230 1 59917.803791087 2022-12-04T19:17:27.549881 15333766.577849954367 234666129.422201275826 249999896.000051230192 1 59917.803802819 2022-12-04T19:17:28.563519 15333665.926613362506 234666230.073375731707 249999895.999989092350 1 59917.803814397 2022-12-04T19:17:29.563930 15333727.118552431464 234666168.881547808647 249999896.000100255013 1 59917.803825731 2022-12-04T19:17:30.543153 15333694.390611061826 234666201.609349340200 249999895.999960392714 1 59917.803837420 2022-12-04T19:17:31.553080 15333704.868898767978 234666191.131006240845 249999895.999905019999 1 59917.803848929 2022-12-04T19:17:32.547447 15333728.273203363642 234666167.726767271757 249999895.999970644712 1 59917.803860494 2022-12-04T19:17:33.546673 15333724.018163356930 234666171.981940865517 249999896.000104218721 1 59917.803872219 2022-12-04T19:17:34.559713 15333712.779918400571 234666183.220116406679 249999896.000034809113 1 59917.803883643 2022-12-04T19:17:35.546753 15333718.720311369747 234666177.279840767384 249999896.000152140856 1 59917.803895689 2022-12-04T19:17:36.587475 15333728.822526093572 234666167.177586376667 249999896.000112473965 1 59917.803906998 2022-12-04T19:17:37.564630 15333732.719422757626 234666163.280657887459 249999896.000080645084 1 59917.803918448 2022-12-04T19:17:38.553893 15333717.049677152187 234666178.950197994709 249999895.999875158072 1 59917.803929852 2022-12-04T19:17:39.539226 15333712.166100103408 234666183.833846837282 249999895.999946951866 1 59917.803941805 2022-12-04T19:17:40.571999 15333736.370375776663 234666159.629770457745 249999896.000146239996 1 59917.803953309 2022-12-04T19:17:41.565891 15333718.227408828214 234666177.772654145956 249999896.000062972307 1 59917.803964755 2022-12-04T19:17:42.554801 15333764.001240907237 234666131.998750507832 249999895.999991416931 1 59917.803976356 2022-12-04T19:17:43.557170 15333689.464198678732 234666206.535842716694 249999896.000041395426 1 59917.803987722 2022-12-04T19:17:44.539183 15333678.098244426772 234666217.901633828878 249999895.999878257513 1 59917.803999520 2022-12-04T19:17:45.558502 15333706.849642563611 234666189.150283068419 249999895.999925643206 1 59917.804011018 2022-12-04T19:17:46.551930 15333743.283705689013 234666152.716373920441 249999896.000079602003 1 59917.804022672 2022-12-04T19:17:47.558885 15333720.273637630045 234666175.726324230433 249999895.999961853027 1 59917.804034078 2022-12-04T19:17:48.544382 15333703.538936723024 234666192.461106181145 249999896.000042915344 1 59917.804045820 2022-12-04T19:17:49.558796 15333737.259582001716 234666158.740420460701 249999896.000002473593 1 59917.804057227 2022-12-04T19:17:50.544398 15333711.912876565009 234666184.087122738361 249999895.999999314547 1 59917.804068558 2022-12-04T19:17:51.523456 15333695.057426940650 234666200.942579925060 249999896.000006854534 1 59917.804080615 2022-12-04T19:17:52.565155 15333691.184712685645 234666204.815183728933 249999895.999896407127 1 59917.804091891 2022-12-04T19:17:53.539379 15333742.070105390623 234666153.929889798164 249999895.999995201826 1 59917.804103481 2022-12-04T19:17:54.540776 15333705.717561442405 234666190.282508969307 249999896.000070422888 1 59917.804115057 2022-12-04T19:17:55.540950 15333722.063235692680 234666173.936711519957 249999895.999947220087 1 59917.804126695 2022-12-04T19:17:56.546436 15333684.874537922442 234666211.125517219305 249999896.000055134296 1 59917.804138414 2022-12-04T19:17:57.558932 15333720.277014594525 234666175.723054647446 249999896.000069230795 1 59917.804149774 2022-12-04T19:17:58.540464 15333678.243530008942 234666217.756466031075 249999895.999996036291 1 59917.804161417 2022-12-04T19:17:59.546458 15333689.103899549693 234666206.896113514900 249999896.000013053417 1 59917.804172904 2022-12-04T19:18:00.538918 15333738.119814941660 234666157.880372762680 249999896.000187695026 1 59917.804188673 2022-12-04T19:18:01.901378 15333750.253301896155 234666145.746882140636 249999896.000184029341 1 59917.804197034 2022-12-04T19:18:02.623756 15333741.580998865888 234666154.418935447931 249999895.999934315681 1 59917.804207969 2022-12-04T19:18:03.568520 15333737.085139187053 234666158.914743691683 249999895.999882876873 1 59917.804219728 2022-12-04T19:18:04.584488 15333695.201014505699 234666200.798903048038 249999895.999917566776 1 59917.804230975 2022-12-04T19:18:05.556220 15333730.831441899762 234666165.168683201075 249999896.000125110149 1 59917.804242651 2022-12-04T19:18:06.565021 15333800.786933135241 234666095.213161945343 249999896.000095069408 1 59917.804254162 2022-12-04T19:18:07.559572 15333704.404313417152 234666191.595802307129 249999896.000115722418 1 59917.804265664 2022-12-04T19:18:08.553369 15333678.044836344197 234666217.955296218395 249999896.000132560730 1 59917.804277079 2022-12-04T19:18:09.539649 15333716.116525316611 234666179.883440136909 249999895.999965459108 1 59917.804288895 2022-12-04T19:18:10.560556 15333748.492125390097 234666147.507823735476 249999895.999949127436 1 59917.804300522 2022-12-04T19:18:11.565041 15333718.529277846217 234666177.470569789410 249999895.999847650528 1 59917.804312070 2022-12-04T19:18:12.562870 15333708.895400423557 234666187.104513823986 249999895.999914258718 1 59917.804323631 2022-12-04T19:18:13.561703 15333746.687349595129 234666149.312786042690 249999896.000135630369 1 59917.804335149 2022-12-04T19:18:14.556822 15333738.461514828727 234666157.538644492626 249999896.000159323215 1 59917.804346460 2022-12-04T19:18:15.534180 15333715.833146730438 234666180.166785538197 249999895.999932259321 1 59917.804358266 2022-12-04T19:18:16.554175 15333687.386869641021 234666208.613382518291 249999896.000252157450 1 59917.804369805 2022-12-04T19:18:17.551163 15333715.926524866372 234666180.073488116264 249999896.000012993813 1 59917.804381569 2022-12-04T19:18:18.567588 15333744.157888978720 234666151.842149913311 249999896.000038892031 1 59917.804392953 2022-12-04T19:18:19.551193 15333704.751805465668 234666191.248087525368 249999895.999892979860 1 59917.804404673 2022-12-04T19:18:20.563770 15333738.466706721112 234666157.533237725496 249999895.999944448471 1 59917.804416250 2022-12-04T19:18:21.563974 15333728.549086499959 234666167.450957596302 249999896.000044107437 1 59917.804427600 2022-12-04T19:18:22.544698 15333765.203666185960 234666130.796389520168 249999896.000055700541 1 59917.804439346 2022-12-04T19:18:23.559539 15333691.972310103476 234666204.027716815472 249999896.000026911497 1 59917.804451220 2022-12-04T19:18:24.585381 15333700.437112564221 234666195.562838286161 249999895.999950855970 1 59917.804462313 2022-12-04T19:18:25.543805 15333769.046968726441 234666126.953019440174 249999895.999988168478 1 59917.804473976 2022-12-04T19:18:26.551488 15333683.386012302712 234666212.613783538342 249999895.999795854092 1 59917.804485489 2022-12-04T19:18:27.546266 15333719.483950151131 234666176.516041070223 249999895.999991208315 1 59917.804497278 2022-12-04T19:18:28.564823 15333746.271346446127 234666149.728536903858 249999895.999883353710 1 59917.804508628 2022-12-04T19:18:29.545501 15333690.280226569623 234666205.719707310200 249999895.999933868647 1 59917.804520278 2022-12-04T19:18:30.552022 15333687.815839255229 234666208.184191226959 249999896.000030487776 1 59917.804531820 2022-12-04T19:18:31.549281 15333708.284458808601 234666187.715653896332 249999896.000112712383 1 59917.804543926 2022-12-04T19:18:32.595214 15333704.928074939176 234666191.071857333183 249999895.999932259321 1 59917.804555035 2022-12-04T19:18:33.555059 15333732.003252621740 234666163.996836543083 249999896.000089168549 1 59917.804566447 2022-12-04T19:18:34.541001 15333691.819648863748 234666204.180467337370 249999896.000116199255 1 59917.804578258 2022-12-04T19:18:35.561467 15333750.464749706909 234666145.535137474537 249999895.999887168407 1 59917.804589627 2022-12-04T19:18:36.543756 15333709.653504529968 234666186.346633791924 249999896.000138312578 1 59917.804601412 2022-12-04T19:18:37.561969 15333744.734103137627 234666151.265906244516 249999896.000009387732 1 59917.804612651 2022-12-04T19:18:38.533008 15333740.386288633570 234666155.613737285137 249999896.000025928020 1 59917.804624243 2022-12-04T19:18:39.534596 15333712.343725001439 234666183.656214952469 249999895.999939948320 1 59917.804636191 2022-12-04T19:18:40.566922 15333708.118422258645 234666187.881574898958 249999895.999997168779 1 59917.804647625 2022-12-04T19:18:41.554782 15333742.055625645444 234666153.944426745176 249999896.000052392483 1 59917.804659228 2022-12-04T19:18:42.557335 15333710.195735370740 234666185.804463773966 249999896.000199139118 1 59917.804670837 2022-12-04T19:18:43.560322 15333661.028180137277 234666234.971924662590 249999896.000104784966 1 59917.804682138 2022-12-04T19:18:44.536706 15333727.684801666066 234666168.315252780914 249999896.000054448843 1 59917.804693980 2022-12-04T19:18:45.559909 15333704.599578386173 234666191.400357097387 249999895.999935477972 1 59917.804705412 2022-12-04T19:18:46.547618 15333684.615458695218 234666211.384389400482 249999895.999848097563 1 59917.804717073 2022-12-04T19:18:47.555105 15333716.020963352174 234666179.979046851397 249999896.000010192394 1 59917.804728600 2022-12-04T19:18:48.551033 15333749.205211590976 234666146.794890463352 249999896.000102043152 1 59917.804740348 2022-12-04T19:18:49.566073 15333658.469754815102 234666237.530202507973 249999895.999957323074 1 59917.804751957 2022-12-04T19:18:50.569082 15333677.948391804472 234666218.051638901234 249999896.000030696392 1 59917.804763338 2022-12-04T19:18:51.552357 15333760.146879032254 234666135.853216826916 249999896.000095844269 1 59917.804774938 2022-12-04T19:18:52.554622 15333717.396015597507 234666178.604193329811 249999896.000208914280 1 59917.804786535 2022-12-04T19:18:53.556638 15333699.728234935552 234666196.271703690290 249999895.999938637018 1 59917.804798189 2022-12-04T19:18:54.563541 15333694.285610150546 234666201.714440524578 249999896.000050663948 1 59917.804809643 2022-12-04T19:18:55.553184 15333724.546169996262 234666171.453841686249 249999896.000011682510 1 59917.804821114 2022-12-04T19:18:56.544207 15333728.265889953822 234666167.734054088593 249999895.999944031239 1 59917.804832829 2022-12-04T19:18:57.556411 15333704.760406186804 234666191.239525973797 249999895.999932169914 1 59917.804844568 2022-12-04T19:18:58.570736 15333747.208025027066 234666148.791858136654 249999895.999883174896 1 59917.804855817 2022-12-04T19:18:59.542623 15333673.783282293007 234666222.216686099768 249999895.999968379736 1 59917.804867480 2022-12-04T19:19:00.550283 15333688.084192940965 234666207.915795326233 249999895.999988257885 1 59917.804878957 2022-12-04T19:19:01.541846 15333739.885429775342 234666156.114646315575 249999896.000076085329 1 59917.804891531 2022-12-04T19:19:02.628259 15333739.248950801790 234666156.751326829195 249999896.000277638435 1 59917.804902373 2022-12-04T19:19:03.565072 15333717.835184039548 234666178.164872080088 249999896.000056117773 1 59917.804913931 2022-12-04T19:19:04.563650 15333660.743288973346 234666235.256866067648 249999896.000155031681 1 59917.804925510 2022-12-04T19:19:05.564083 15333713.007340401411 234666182.992485523224 249999895.999825924635 1 59917.804936990 2022-12-04T19:19:06.555907 15333756.597712447867 234666139.402468323708 249999896.000180780888 1 59917.804948628 2022-12-04T19:19:07.561444 15333744.050334647298 234666151.949684441090 249999896.000019073486 1 59917.804959985 2022-12-04T19:19:08.542752 15333737.922934079543 234666158.077047705650 249999895.999981790781 1 59917.804971740 2022-12-04T19:19:09.558295 15333747.940817873925 234666148.058990389109 249999895.999808251858 1 59917.804983273 2022-12-04T19:19:10.554799 15333734.996318003163 234666161.003569126129 249999895.999887138605 1 59917.804994811 2022-12-04T19:19:11.551685 15333684.309091255069 234666211.690921068192 249999896.000012338161 1 59917.805006522 2022-12-04T19:19:12.563482 15333710.272571310401 234666185.727367341518 249999895.999938666821 1 59917.805017969 2022-12-04T19:19:13.552504 15333701.847763439640 234666194.152196198702 249999895.999959647655 1 59917.805029607 2022-12-04T19:19:14.558092 15333702.360249584541 234666193.639739871025 249999895.999989449978 1 59917.805041086 2022-12-04T19:19:15.549866 15333737.824828807265 234666158.175201654434 249999896.000030457973 1 59917.805052941 2022-12-04T19:19:16.574079 15333697.476515471935 234666198.523543119431 249999896.000058591366 1 59917.805064248 2022-12-04T19:19:17.551003 15333686.274072041735 234666209.725858479738 249999895.999930530787 1 59917.805075709 2022-12-04T19:19:18.541232 15333737.665399672464 234666158.334691882133 249999896.000091552734 1 59917.805087316 2022-12-04T19:19:19.544082 15333709.412520984188 234666186.587408214808 249999895.999929189682 1 59917.805099029 2022-12-04T19:19:20.556086 15333724.011442897841 234666171.988615483046 249999896.000058382750 1 59917.805110379 2022-12-04T19:19:21.536728 15333707.023118173704 234666188.976776063442 249999895.999894231558 1 59917.805122111 2022-12-04T19:19:22.550378 15333694.975858844817 234666201.024033308029 249999895.999892145395 1 59917.805133721 2022-12-04T19:19:23.553507 15333707.050224514678 234666188.949816703796 249999896.000041216612 1 59917.805145344 2022-12-04T19:19:24.557712 15333701.610101150349 234666194.389825254679 249999895.999926418066 1 59917.805156881 2022-12-04T19:19:25.554566 15333705.130978515372 234666190.868839383125 249999895.999817907810 1 59917.805168469 2022-12-04T19:19:26.555742 15333733.325636653230 234666162.674422949553 249999896.000059604645 1 59917.805180137 2022-12-04T19:19:27.563824 15333736.852425957099 234666159.147585272789 249999896.000011235476 1 59917.805191505 2022-12-04T19:19:28.546041 15333683.938522944227 234666212.061373561621 249999895.999896496534 1 59917.805203168 2022-12-04T19:19:29.553744 15333736.322237100452 234666159.677914381027 249999896.000151485205 1 59917.805214709 2022-12-04T19:19:30.550884 15333685.862939098850 234666210.136969387531 249999895.999908477068 1 59917.805226093 2022-12-04T19:19:31.534438 15333743.160863559693 234666152.838949322701 249999895.999812871218 1 59917.805237624 2022-12-04T19:19:32.530741 15333763.732621530071 234666132.267235428095 249999895.999856948853 1 59917.805249463 2022-12-04T19:19:33.553628 15333724.545658446848 234666171.454258948565 249999895.999917387962 1 59917.805260930 2022-12-04T19:19:34.544320 15333683.546433130279 234666212.453592509031 249999896.000025629997 1 59917.805272506 2022-12-04T19:19:35.544463 15333728.290727008134 234666167.709272891283 249999895.999999910593 1 59917.805284132 2022-12-04T19:19:36.549030 15333705.990575937554 234666190.009350150824 249999895.999926090240 1 59917.805295913 2022-12-04T19:19:37.566932 15333730.269485021010 234666165.730509340763 249999895.999994367361 1 59917.805307001 2022-12-04T19:19:38.524855 15333711.839362768456 234666184.160664290190 249999896.000027060509 1 59917.805318795 2022-12-04T19:19:39.543897 15333709.976142538711 234666186.023839294910 249999895.999981820583 1 59917.805330682 2022-12-04T19:19:40.570897 15333731.336019223556 234666164.663928210735 249999895.999947428703 1 59917.805341913 2022-12-04T19:19:41.541327 15333697.890819640830 234666198.109146267176 249999895.999965906143 1 59917.805353630 2022-12-04T19:19:42.553649 15333742.202847160399 234666153.797160893679 249999896.000008046627 1 59917.805364987 2022-12-04T19:19:43.534911 15333752.380777945742 234666143.619183748960 249999895.999961704016 1 59917.805376946 2022-12-04T19:19:44.568154 15333734.253971578553 234666161.746089011431 249999896.000060588121 1 59917.805388307 2022-12-04T19:19:45.549701 15333684.566656621173 234666211.433332622051 249999895.999989241362 1 59917.805400049 2022-12-04T19:19:46.564249 15333717.580174174160 234666178.419853687286 249999896.000027865171 1 59917.805411586 2022-12-04T19:19:47.561015 15333701.396550493315 234666194.603492349386 249999896.000042855740 1 59917.805423060 2022-12-04T19:19:48.552435 15333725.778300456703 234666170.221621215343 249999895.999921679497 1 59917.805434811 2022-12-04T19:19:49.567644 15333748.174403941259 234666147.825637906790 249999896.000041842461 1 59917.805446316 2022-12-04T19:19:50.561655 15333693.469691464677 234666202.530126005411 249999895.999817460775 1 59917.805457562 2022-12-04T19:19:51.533321 15333707.404559936374 234666188.595235317945 249999895.999795258045 1 59917.805469224 2022-12-04T19:19:52.540928 15333750.652236776426 234666145.347808063030 249999896.000044852495 1 59917.805480841 2022-12-04T19:19:53.544618 15333740.729390788823 234666155.270560890436 249999895.999951690435 1 59917.805492693 2022-12-04T19:19:54.568683 15333674.602578718215 234666221.397504180670 249999896.000082910061 1 59917.805503843 2022-12-04T19:19:55.532067 15333709.959304202348 234666186.040782153606 249999896.000086367130 1 59917.805515750 2022-12-04T19:19:56.560781 15333719.586995784193 234666176.413141161203 249999896.000136941671 1 59917.805527129 2022-12-04T19:19:57.543913 15333687.959790198132 234666208.040133804083 249999895.999924004078 1 59917.805538791 2022-12-04T19:19:58.551581 15333753.287833765149 234666142.712184786797 249999896.000018537045 1 59917.805550139 2022-12-04T19:19:59.532058 15333747.550640130416 234666148.449295490980 249999895.999935626984 1 59917.805561819 2022-12-04T19:20:00.541183 15333735.344555795193 234666160.655389964581 249999895.999945759773 1 59917.805573325 2022-12-04T19:20:01.535273 15333693.517953475937 234666202.482221722603 249999896.000175207853 1 59917.805590146 2022-12-04T19:20:02.988609 15333675.144743567333 234666220.855135232210 249999895.999878793955 1 59917.805599163 2022-12-04T19:20:03.767674 15333762.345777943730 234666133.654189169407 249999895.999967098236 1 59917.805608896 2022-12-04T19:20:04.608610 15333725.659780420363 234666170.340320140123 249999896.000100553036 1 59917.805619995 2022-12-04T19:20:05.567580 15333740.874594321474 234666155.125619530678 249999896.000213861465 1 59917.805631604 2022-12-04T19:20:06.570570 15333767.275995425880 234666128.724166244268 249999896.000161677599 1 59917.805643252 2022-12-04T19:20:07.576957 15333675.771882638335 234666220.228130340576 249999896.000012993813 1 59917.805654789 2022-12-04T19:20:08.573822 15333713.339551893994 234666182.660291135311 249999895.999843031168 1 59917.805670411 2022-12-04T19:20:09.923488 15333703.092518420890 234666192.907540351152 249999896.000058770180 1 59917.805682420 2022-12-04T19:20:10.961066 15333742.710983427241 234666153.288903564215 249999895.999886989594 1 59917.805692510 2022-12-04T19:20:11.832834 15333746.200340831652 234666149.799605518579 249999895.999946355820 1 59917.805702439 2022-12-04T19:20:12.690675 15333703.084551524371 234666192.915322214365 249999895.999873727560 1 59917.805712477 2022-12-04T19:20:13.558046 15333734.833522103727 234666161.166492819786 249999896.000014930964 1 59917.805724305 2022-12-04T19:20:14.579918 15333724.135403094813 234666171.864648044109 249999896.000051140785 1 59917.805735948 2022-12-04T19:20:15.585939 15333716.120994403958 234666179.879057228565 249999896.000051617622 1 59917.805747124 2022-12-04T19:20:16.551539 15333706.215619983152 234666189.784479975700 249999896.000099956989 1 59917.805758625 2022-12-04T19:20:17.545202 15333739.490863181651 234666156.509016841650 249999895.999880015850 1 59917.805770401 2022-12-04T19:20:18.562637 15333737.698621239513 234666158.301398247480 249999896.000019490719 1 59917.805781986 2022-12-04T19:20:19.563570 15333697.207127872854 234666198.792944103479 249999896.000071972609 1 59917.805793497 2022-12-04T19:20:20.558176 15333703.647525753826 234666192.352484673262 249999896.000010430813 1 59917.805805166 2022-12-04T19:20:21.566362 15333699.649589365348 234666196.350307434797 249999895.999896794558 1 59917.805816602 2022-12-04T19:20:22.554392 15333726.679238021374 234666169.320832401514 249999896.000070422888 1 59917.805828214 2022-12-04T19:20:23.557661 15333701.289707023650 234666194.710317462683 249999896.000024497509 1 59917.805839846 2022-12-04T19:20:24.562707 15333721.835193537176 234666174.164776802063 249999895.999970346689 1 59917.805851310 2022-12-04T19:20:25.553232 15333694.976454624906 234666201.023444324732 249999895.999898940325 1 59917.805862976 2022-12-04T19:20:26.561159 15333722.599694116041 234666173.400380909443 249999896.000075012445 1 59917.805874398 2022-12-04T19:20:27.548016 15333702.445822495967 234666193.554271548986 249999896.000094056129 1 59917.805886116 2022-12-04T19:20:28.560429 15333734.153076998889 234666161.846843868494 249999895.999920874834 1 59917.805897650 2022-12-04T19:20:29.557005 15333667.458209434524 234666228.541911572218 249999896.000120997429 1 59917.805909244 2022-12-04T19:20:30.558720 15333707.047457702458 234666188.952629148960 249999896.000086843967 1 59917.805920599 2022-12-04T19:20:31.539762 15333734.089243615046 234666161.910833716393 249999896.000077337027 1 59917.805932265 2022-12-04T19:20:32.547700 15333743.861175566912 234666152.138802528381 249999895.999978095293 1 59917.805943880 2022-12-04T19:20:33.551247 15333681.422560576349 234666214.577290594578 249999895.999851167202 1 59917.805955557 2022-12-04T19:20:34.560093 15333675.743216121569 234666220.256763815880 249999895.999979943037 1 59917.805967184 2022-12-04T19:20:35.564700 15333708.991537539288 234666187.008293449879 249999895.999830991030 1 59917.805978619 2022-12-04T19:20:36.552654 15333700.293917397037 234666195.706044256687 249999895.999961644411 1 59917.805990224 2022-12-04T19:20:37.555372 15333765.149852057919 234666130.850192755461 249999896.000044822693 1 59917.806002028 2022-12-04T19:20:38.575201 15333676.449949402362 234666219.550091147423 249999896.000040560961 1 59917.806013349 2022-12-04T19:20:39.553310 15333732.646920889616 234666163.353027164936 249999895.999948054552 1 59917.806024868 2022-12-04T19:20:40.548613 15333746.608825303614 234666149.391119927168 249999895.999945223331 1 59917.806036627 2022-12-04T19:20:41.564565 15333703.219942959026 234666192.780151247978 249999896.000094205141 1 59917.806047760 2022-12-04T19:20:42.526466 15333708.709437515587 234666187.290603488684 249999896.000041007996 1 59917.806059817 2022-12-04T19:20:43.568213 15333743.037722902372 234666152.962224453688 249999895.999947369099 1 59917.806071020 2022-12-04T19:20:44.536095 15333702.548950448632 234666193.451008617878 249999895.999959051609 1 59917.806082896 2022-12-04T19:20:45.562215 15333752.978779371828 234666143.021220773458 249999896.000000149012 1 59917.806094376 2022-12-04T19:20:46.554137 15333695.773175843060 234666200.226941019297 249999896.000116854906 1 59917.806105894 2022-12-04T19:20:47.549235 15333669.735958410427 234666226.264072954655 249999896.000031352043 1 59917.806117566 2022-12-04T19:20:48.557696 15333757.584470232949 234666138.415518760681 249999895.999989002943 1 59917.806129279 2022-12-04T19:20:49.569673 15333726.622428219765 234666169.377617031336 249999896.000045239925 1 59917.806140789 2022-12-04T19:20:50.564153 15333709.720134107396 234666186.279850602150 249999895.999984711409 1 59917.806152218 2022-12-04T19:20:51.551612 15333751.541141156107 234666144.458832710981 249999895.999973863363 1 59917.806163825 2022-12-04T19:20:52.554491 15333756.226425176486 234666139.773664206266 249999896.000089377165 1 59917.806175385 2022-12-04T19:20:53.553212 15333717.530642097816 234666178.469464480877 249999896.000106573105 1 59917.806186934 2022-12-04T19:20:54.551134 15333669.298514949158 234666226.701501190662 249999896.000016152859 1 59917.806198574 2022-12-04T19:20:55.556773 15333715.691986847669 234666180.307834923267 249999895.999821782112 1 59917.806210105 2022-12-04T19:20:56.553079 15333734.960645426065 234666161.039217501879 249999895.999862939119 1 59917.806221520 2022-12-04T19:20:57.539308 15333652.573809456080 234666243.426105588675 249999895.999915033579 1 59917.806233141 2022-12-04T19:20:58.543350 15333716.998270127922 234666179.001854985952 249999896.000125110149 1 59917.806244679 2022-12-04T19:20:59.540239 15333756.914852755144 234666139.085118561983 249999895.999971330166 1 59917.806256501 2022-12-04T19:21:00.561675 15333753.707211077213 234666142.292837321758 249999896.000048398972 1 59917.806268752 2022-12-04T19:21:01.620140 15333752.492935212329 234666143.506973922253 249999895.999909132719 1 59917.806279932 2022-12-04T19:21:02.586158 15333728.304487837479 234666167.695527791977 249999896.000015616417 1 59917.806291300 2022-12-04T19:21:03.568316 15333688.481802830473 234666207.517974972725 249999895.999777793884 1 59917.806302757 2022-12-04T19:21:04.558215 15333729.521040402353 234666166.479006379843 249999896.000046789646 1 59917.806314360 2022-12-04T19:21:05.560748 15333728.896929580718 234666167.103004783392 249999895.999934375286 1 59917.806325936 2022-12-04T19:21:06.560896 15333780.114903559908 234666115.885101228952 249999896.000004798174 1 59917.806337682 2022-12-04T19:21:07.575674 15333705.029729714617 234666190.970169305801 249999895.999899029732 1 59917.806348941 2022-12-04T19:21:08.548493 15333709.232955923304 234666186.767076075077 249999896.000032007694 1 59917.806360604 2022-12-04T19:21:09.556197 15333754.861264545470 234666141.138799011707 249999896.000063568354 1 59917.806372114 2022-12-04T19:21:10.550656 15333739.688488727435 234666156.311456233263 249999895.999944955111 1 59917.806383768 2022-12-04T19:21:11.557532 15333732.742818636820 234666163.257276058197 249999896.000094681978 1 59917.806395313 2022-12-04T19:21:12.555060 15333739.982843691483 234666156.017249524593 249999896.000093221664 1 59917.806406559 2022-12-04T19:21:13.526745 15333744.282152164727 234666151.717982351780 249999896.000134527683 1 59917.806418421 2022-12-04T19:21:14.551573 15333711.932611437514 234666184.067322403193 249999895.999933838844 1 59917.806430036 2022-12-04T19:21:15.555101 15333754.645966909826 234666141.354071319103 249999896.000038236380 1 59917.806441335 2022-12-04T19:21:16.531304 15333743.715466527268 234666152.284442424774 249999895.999908953905 1 59917.806453146 2022-12-04T19:21:17.551765 15333714.480000907555 234666181.519886881113 249999895.999887794256 1 59917.806464667 2022-12-04T19:21:18.547227 15333748.305548068136 234666147.694340288639 249999895.999888360500 1 59917.806476324 2022-12-04T19:21:19.554404 15333711.363023430109 234666184.636973112822 249999895.999996542931 1 59917.806487953 2022-12-04T19:21:20.559113 15333728.368999266997 234666167.631007850170 249999896.000007122755 1 59917.806499530 2022-12-04T19:21:21.559379 15333695.463383998722 234666200.536588758230 249999895.999972760677 1 59917.806510917 2022-12-04T19:21:22.543265 15333699.906648589298 234666196.093268364668 249999895.999916940928 1 59917.806522516 2022-12-04T19:21:23.545367 15333722.946584856138 234666173.053576767445 249999896.000161617994 1 59917.806534120 2022-12-04T19:21:24.547971 15333720.156149242073 234666175.843786269426 249999895.999935507774 1 59917.806545807 2022-12-04T19:21:25.557753 15333702.542859183624 234666193.457144260406 249999896.000003457069 1 59917.806557351 2022-12-04T19:21:26.555116 15333739.641109392047 234666156.358938157558 249999896.000047564507 1 59917.806568970 2022-12-04T19:21:27.559041 15333692.393320040777 234666203.606611788273 249999895.999931842089 1 59917.806580633 2022-12-04T19:21:28.566739 15333759.233109859750 234666136.767058342695 249999896.000168204308 1 59917.806592302 2022-12-04T19:21:29.574876 15333737.499673711136 234666158.500223487616 249999895.999897211790 1 59917.806603696 2022-12-04T19:21:30.559313 15333703.481321807951 234666192.518783807755 249999896.000105619431 1 59917.806615190 2022-12-04T19:21:31.552382 15333681.831982247531 234666214.168252944946 249999896.000235199928 1 59917.806626749 2022-12-04T19:21:32.551136 15333754.722650893033 234666141.277214407921 249999895.999865293503 1 59917.806638198 2022-12-04T19:21:33.540355 15333708.845602953807 234666187.154460191727 249999896.000063151121 1 59917.806650076 2022-12-04T19:21:34.566523 15333756.545276027173 234666139.454634219408 249999895.999910235405 1 59917.806661639 2022-12-04T19:21:35.565590 15333714.133471632376 234666181.866345435381 249999895.999817073345 1 59917.806672926 2022-12-04T19:21:36.540809 15333702.485146407038 234666193.514959722757 249999896.000106126070 1 59917.806684469 2022-12-04T19:21:37.538137 15333712.667463406920 234666183.332494318485 249999895.999957740307 1 59917.806696036 2022-12-04T19:21:38.537529 15333749.401321023703 234666146.598708063364 249999896.000029087067 1 59917.806707923 2022-12-04T19:21:39.564576 15333739.745710758492 234666156.254188716412 249999895.999899476767 1 59917.806719327 2022-12-04T19:21:40.549882 15333710.529048541561 234666185.470785260201 249999895.999833792448 1 59917.806731088 2022-12-04T19:21:41.565991 15333753.777561059222 234666142.222355693579 249999895.999916762114 1 59917.806742509 2022-12-04T19:21:42.552813 15333695.574091631919 234666200.425799608231 249999895.999891251326 1 59917.806753923 2022-12-04T19:21:43.538950 15333702.896828338504 234666193.103231281042 249999896.000059604645 1 59917.806765696 2022-12-04T19:21:44.556173 15333699.672850988805 234666196.327117502689 249999895.999968498945 1 59917.806777180 2022-12-04T19:21:45.548369 15333741.133050717413 234666154.866873264313 249999895.999923974276 1 59917.806788864 2022-12-04T19:21:46.557856 15333715.517724454403 234666180.482330262661 249999896.000054717064 1 59917.806800273 2022-12-04T19:21:47.543589 15333732.721843976527 234666163.278174221516 249999896.000018209219 1 59917.806811859 2022-12-04T19:21:48.544617 15333710.762917201966 234666185.237206250429 249999896.000123441219 1 59917.806823607 2022-12-04T19:21:49.559613 15333743.951744331047 234666152.048315405846 249999896.000059723854 1 59917.806834908 2022-12-04T19:21:50.536034 15333710.770549388602 234666185.229399710894 249999895.999949097633 1 59917.806846666 2022-12-04T19:21:51.551946 15333734.389078548178 234666161.610866725445 249999895.999945282936 1 59917.806858115 2022-12-04T19:21:52.541122 15333747.213923841715 234666148.786157816648 249999896.000081658363 1 59917.806869600 2022-12-04T19:21:53.533422 15333716.652828935534 234666179.347204864025 249999896.000033795834 1 59917.806881431 2022-12-04T19:21:54.555701 15333772.298377670348 234666123.701657593250 249999896.000035256147 1 59917.806892965 2022-12-04T19:21:55.552157 15333732.284319020808 234666163.715793162584 249999896.000112175941 1 59917.806904383 2022-12-04T19:21:56.538695 15333681.857777889818 234666214.142176508904 249999895.999954402447 1 59917.806915806 2022-12-04T19:21:57.525663 15333722.388926604763 234666173.611063629389 249999895.999990224838 1 59917.806927663 2022-12-04T19:21:58.550056 15333707.570004884154 234666188.430013358593 249999896.000018239021 1 59917.806939465 2022-12-04T19:21:59.569736 15333736.995221018791 234666159.004666090012 249999895.999887108803 1 59917.806950761 2022-12-04T19:22:00.545806 15333726.790512192994 234666169.209610164165 249999896.000122368336 1 59917.806966896 2022-12-04T19:22:01.939822 15333709.560451125726 234666186.439456015825 249999895.999907135963 1 59917.806974285 2022-12-04T19:22:02.578257 15333686.312404057011 234666209.687617540359 249999896.000021606684 1 59917.806985758 2022-12-04T19:22:03.569481 15333711.697465009987 234666184.302418977022 249999895.999883979559 1 59917.806997235 2022-12-04T19:22:04.561140 15333712.467248447239 234666183.532717704773 249999895.999966144562 1 59917.807008828 2022-12-04T19:22:05.562688 15333722.753299776465 234666173.246751397848 249999896.000051170588 1 59917.807020467 2022-12-04T19:22:06.568359 15333727.579572811723 234666168.420414298773 249999895.999987125397 1 59917.807031936 2022-12-04T19:22:07.559235 15333712.930798897520 234666183.069270074368 249999896.000068962574 1 59917.807043607 2022-12-04T19:22:08.567678 15333743.451188694686 234666152.548686057329 249999895.999874740839 1 59917.807055094 2022-12-04T19:22:09.560160 15333757.993055203930 234666138.006972104311 249999896.000027298927 1 59917.807066682 2022-12-04T19:22:10.561309 15333699.667596545070 234666196.332463920116 249999896.000060468912 1 59917.807078040 2022-12-04T19:22:11.542637 15333739.699916193262 234666156.300136893988 249999896.000053077936 1 59917.807089664 2022-12-04T19:22:12.546966 15333736.137765845284 234666159.862283945084 249999896.000049799681 1 59917.807101228 2022-12-04T19:22:13.546127 15333726.878164768219 234666169.121835500002 249999896.000000268221 1 59917.807112935 2022-12-04T19:22:14.557550 15333691.820035059005 234666204.180069386959 249999896.000104457140 1 59917.807124366 2022-12-04T19:22:15.545209 15333669.988570658490 234666226.011443316936 249999896.000013977289 1 59917.807136242 2022-12-04T19:22:16.571342 15333685.142215263098 234666210.857644855976 249999895.999860107899 1 59917.807147584 2022-12-04T19:22:17.551288 15333774.377454234287 234666121.622573226690 249999896.000027447939 1 59917.807159072 2022-12-04T19:22:18.543844 15333743.394831558689 234666152.605184018612 249999896.000015586615 1 59917.807170904 2022-12-04T19:22:19.566126 15333728.800768407062 234666167.199162721634 249999895.999931126833 1 59917.807182321 2022-12-04T19:22:20.552542 15333725.932571243495 234666170.067398905754 249999895.999970138073 1 59917.807193897 2022-12-04T19:22:21.552674 15333737.025831179693 234666158.974138528109 249999895.999969720840 1 59917.807205524 2022-12-04T19:22:22.557295 15333714.193888217211 234666181.806177616119 249999896.000065833330 1 59917.807217190 2022-12-04T19:22:23.565184 15333755.016808595508 234666140.983038157225 249999895.999846756458 1 59917.807229074 2022-12-04T19:22:24.591950 15333737.135080957785 234666158.864839434624 249999895.999920397997 1 59917.807240149 2022-12-04T19:22:25.548844 15333741.460165398195 234666154.539855599403 249999896.000021010637 1 59917.807251752 2022-12-04T19:22:26.551393 15333738.367335621268 234666157.632554411888 249999895.999890029430 1 59917.807263200 2022-12-04T19:22:27.540494 15333663.491380894557 234666232.508660018444 249999896.000040918589 1 59917.807274892 2022-12-04T19:22:28.550657 15333742.088882643729 234666153.911185264587 249999896.000067919493 1 59917.807286471 2022-12-04T19:22:29.551062 15333731.961841855198 234666164.038116067648 249999895.999957919121 1 59917.807298176 2022-12-04T19:22:30.562398 15333682.119808444753 234666213.880139023066 249999895.999947458506 1 59917.807309265 2022-12-04T19:22:31.520506 15333765.802003474906 234666130.198238581419 249999896.000242054462 1 59917.807321411 2022-12-04T19:22:32.569923 15333665.826073018834 234666230.173846155405 249999895.999919176102 1 59917.807332910 2022-12-04T19:22:33.563430 15333781.254998831078 234666114.745132982731 249999896.000131815672 1 59917.807344323 2022-12-04T19:22:34.549498 15333694.989788329229 234666201.010074436665 249999895.999862760305 1 59917.807355945 2022-12-04T19:22:35.553599 15333764.770697403699 234666131.229387402534 249999896.000084817410 1 59917.807367775 2022-12-04T19:22:36.575777 15333732.672484887764 234666163.327454864979 249999895.999939739704 1 59917.807379171 2022-12-04T19:22:37.560354 15333709.034379774705 234666186.965631753206 249999896.000011533499 1 59917.807390678 2022-12-04T19:22:38.554608 15333698.407600576058 234666197.592290908098 249999895.999891489744 1 59917.807402333 2022-12-04T19:22:39.561614 15333700.580976484343 234666195.418990373611 249999895.999966859818 1 59917.807413956 2022-12-04T19:22:40.565803 15333779.137527881190 234666116.862403899431 249999895.999931782484 1 59917.807425525 2022-12-04T19:22:41.565373 15333647.848182015121 234666248.151820689440 249999896.000002712011 1 59917.807436832 2022-12-04T19:22:42.542274 15333751.492234576494 234666144.507829725742 249999896.000064313412 1 59917.807448583 2022-12-04T19:22:43.557587 15333713.935714501888 234666182.064347654581 249999896.000062167645 1 59917.807460052 2022-12-04T19:22:44.548474 15333735.966402269900 234666160.033718645573 249999896.000120908022 1 59917.807471806 2022-12-04T19:22:45.564015 15333724.561454353854 234666171.438607752323 249999896.000062108040 1 59917.807483213 2022-12-04T19:22:46.549569 15333739.695850586519 234666156.304176986217 249999896.000027567148 1 59917.807494816 2022-12-04T19:22:47.552123 15333709.367911938578 234666186.631982356310 249999895.999894291162 1 59917.807506389 2022-12-04T19:22:48.551978 15333712.617943439633 234666183.381979107857 249999895.999922543764 1 59917.807518020 2022-12-04T19:22:49.556948 15333741.009956546128 234666154.990095615387 249999896.000052154064 1 59917.807529448 2022-12-04T19:22:50.544257 15333708.436796674505 234666187.563242226839 249999896.000038892031 1 59917.807541199 2022-12-04T19:22:51.559546 15333736.918624958023 234666159.081321388483 249999895.999946355820 1 59917.807552681 2022-12-04T19:22:52.551649 15333722.928928464651 234666173.070960283279 249999895.999888747931 1 59917.807564106 2022-12-04T19:22:53.538773 15333710.499397795647 234666185.500581562519 249999895.999979346991 1 59917.807575909 2022-12-04T19:22:54.558525 15333740.636150313541 234666155.363812565804 249999895.999962866306 1 59917.807587296 2022-12-04T19:22:55.542340 15333750.792139783502 234666145.207970708609 249999896.000110507011 1 59917.807599165 2022-12-04T19:22:56.567817 15333682.679511133581 234666213.320378243923 249999895.999889373779 1 59917.807610538 2022-12-04T19:22:57.550456 15333683.925821464509 234666212.074061006308 249999895.999882459641 1 59917.807622065 2022-12-04T19:22:58.546384 15333743.918646866456 234666152.081513851881 249999896.000160723925 1 59917.807633677 2022-12-04T19:22:59.549658 15333757.231906807050 234666138.767932564020 249999895.999839365482 1 59917.807645180 2022-12-04T19:23:00.543574 15333702.917942332104 234666193.082015931606 249999895.999958276749 1 59917.807656926 2022-12-04T19:23:01.558431 15333699.898637510836 234666196.101403474808 249999896.000040978193 1 59917.807668318 2022-12-04T19:23:02.542656 15333695.887865560129 234666200.111940324306 249999895.999805897474 1 59917.807680076 2022-12-04T19:23:03.558539 15333746.276386491954 234666149.723511695862 249999895.999898195267 1 59917.807692046 2022-12-04T19:23:04.592767 15333699.218176692724 234666196.781768232584 249999895.999944925308 1 59917.807702953 2022-12-04T19:23:05.535090 15333728.916000798345 234666167.084002673626 249999896.000003457069 1 59917.807714766 2022-12-04T19:23:06.555790 15333700.262546831742 234666195.737554162741 249999896.000101000071 1 59917.807726311 2022-12-04T19:23:07.553263 15333730.222631158307 234666165.777365326881 249999895.999996483326 1 59917.807737974 2022-12-04T19:23:08.560912 15333733.050166781992 234666162.949879318476 249999896.000046104193 1 59917.807749516 2022-12-04T19:23:09.558235 15333709.560079287738 234666186.439683794975 249999895.999763071537 1 59917.807760798 2022-12-04T19:23:10.532989 15333732.917506769300 234666163.082315653563 249999895.999822437763 1 59917.807772567 2022-12-04T19:23:11.549793 15333711.715800739825 234666184.284333378077 249999896.000134110451 1 59917.807784070 2022-12-04T19:23:12.543689 15333706.424004213884 234666189.576025366783 249999896.000029593706 1 59917.807795997 2022-12-04T19:23:13.574176 15333704.085669975728 234666191.914431005716 249999896.000100970268 1 59917.807807304 2022-12-04T19:23:14.551088 15333741.254242444411 234666154.745760679245 249999896.000003129244 1 59917.807818793 2022-12-04T19:23:15.543674 15333702.274299371988 234666193.725687801838 249999895.999987185001 1 59917.807830481 2022-12-04T19:23:16.553522 15333733.289607327431 234666162.710413217545 249999896.000020533800 1 59917.807842175 2022-12-04T19:23:17.563865 15333691.543674176559 234666204.456182479858 249999895.999856650829 1 59917.807853422 2022-12-04T19:23:18.535630 15333726.178305082023 234666169.821700423956 249999896.000005513430 1 59917.807865206 2022-12-04T19:23:19.553824 15333732.621928494424 234666163.378055572510 249999895.999984055758 1 59917.807876710 2022-12-04T19:23:20.547777 15333741.710139879957 234666154.289798498154 249999895.999938368797 1 59917.807888202 2022-12-04T19:23:21.540641 15333683.835826622322 234666212.164151370525 249999895.999978005886 1 59917.807899952 2022-12-04T19:23:22.555866 15333736.880631083623 234666159.119405925274 249999896.000037014484 1 59917.807911585 2022-12-04T19:23:23.560904 15333712.849504951388 234666183.150563716888 249999896.000068664551 1 59917.807922889 2022-12-04T19:23:24.537585 15333728.385262941942 234666167.614850640297 249999896.000113576651 1 59917.807934658 2022-12-04T19:23:25.554468 15333707.913195816800 234666188.086621910334 249999895.999817728996 1 59917.807946347 2022-12-04T19:23:26.564408 15333717.620685564354 234666178.379260390997 249999895.999945968390 1 59917.807957776 2022-12-04T19:23:27.551867 15333742.815405346453 234666153.184578895569 249999895.999984234571 1 59917.807969463 2022-12-04T19:23:28.561554 15333741.391713967547 234666154.608248859644 249999895.999962836504 1 59917.807981187 2022-12-04T19:23:29.574621 15333723.826295027509 234666172.173605412245 249999895.999900430441 1 59917.807992677 2022-12-04T19:23:30.567264 15333775.769103916362 234666120.230840206146 249999895.999944120646 1 59917.808004064 2022-12-04T19:23:31.551114 15333684.643675275147 234666211.356245309114 249999895.999920576811 1 59917.808015505 2022-12-04T19:23:32.539601 15333695.452111637220 234666200.547858864069 249999895.999970495701 1 59917.808027422 2022-12-04T19:23:33.569246 15333703.188720120117 234666192.811397075653 249999896.000117182732 1 59917.808038814 2022-12-04T19:23:34.553512 15333741.008706673980 234666154.991147458553 249999895.999854147434 1 59917.808050395 2022-12-04T19:23:35.554095 15333706.509375024587 234666189.490603417158 249999895.999978452921 1 59917.808061854 2022-12-04T19:23:36.544232 15333712.375537654385 234666183.624504387379 249999896.000042051077 1 59917.808073809 2022-12-04T19:23:37.577141 15333738.740433089435 234666157.259565800428 249999895.999998897314 1 59917.808085048 2022-12-04T19:23:38.548142 15333707.787851961330 234666188.212079018354 249999895.999930977821 1 59917.808096550 2022-12-04T19:23:39.541971 15333733.059175910428 234666162.940926700830 249999896.000102609396 1 59917.808108161 2022-12-04T19:23:40.545132 15333718.329615185037 234666177.670311868191 249999895.999927043915 1 59917.808119698 2022-12-04T19:23:41.541899 15333696.667491164058 234666199.332645982504 249999896.000137150288 1 59917.808131448 2022-12-04T19:23:42.557128 15333723.727767191827 234666172.272090494633 249999895.999857693911 1 59917.808142842 2022-12-04T19:23:43.541575 15333745.245600733906 234666150.754205673933 249999895.999806404114 1 59917.808154674 2022-12-04T19:23:44.563830 15333667.935146005824 234666228.064825028181 249999895.999971032143 1 59917.808166143 2022-12-04T19:23:45.554725 15333722.007707724348 234666173.992327153683 249999896.000034868717 1 59917.808177542 2022-12-04T19:23:46.539657 15333744.659216269851 234666151.340854316950 249999896.000070571899 1 59917.808189208 2022-12-04T19:23:47.547596 15333735.261106168851 234666160.739062964916 249999896.000169128180 1 59917.808200878 2022-12-04T19:23:48.555875 15333745.064632564783 234666150.935230046511 249999895.999862611294 1 59917.808212544 2022-12-04T19:23:49.563836 15333704.703391319141 234666191.296624511480 249999896.000015825033 1 59917.808223902 2022-12-04T19:23:50.545144 15333738.615287164226 234666157.384775340557 249999896.000062495470 1 59917.808235367 2022-12-04T19:23:51.535690 15333733.124057304114 234666162.875889927149 249999895.999947220087 1 59917.808247033 2022-12-04T19:23:52.543664 15333734.759431108832 234666161.240523338318 249999895.999954462051 1 59917.808258448 2022-12-04T19:23:53.529882 15333706.573084818199 234666189.427082836628 249999896.000167667866 1 59917.808270121 2022-12-04T19:23:54.538485 15333727.368486469612 234666168.631579518318 249999896.000065982342 1 59917.808281722 2022-12-04T19:23:55.540729 15333734.517289161682 234666161.482594430447 249999895.999883592129 1 59917.808293297 2022-12-04T19:23:56.540833 15333704.978645501658 234666191.021379321814 249999896.000024825335 1 59917.808305092 2022-12-04T19:23:57.559950 15333722.719066994265 234666173.280995845795 249999896.000062853098 1 59917.808316434 2022-12-04T19:23:58.539909 15333679.958679866046 234666216.041314572096 249999895.999994426966 1 59917.808327809 2022-12-04T19:23:59.522743 15333746.150627661496 234666149.849274069071 249999895.999901741743 1 59917.808339655 2022-12-04T19:24:00.546215 15333733.105267068371 234666162.894821405411 249999896.000088483095 1 59917.808356384 2022-12-04T19:24:01.991605 15333731.338775957003 234666164.661212414503 249999895.999988377094 1 59917.808363717 2022-12-04T19:24:02.625124 15333730.686016090214 234666165.314125180244 249999896.000141263008 1 59917.808374686 2022-12-04T19:24:03.572896 15333717.300140913576 234666178.699906140566 249999896.000047057867 1 59917.808386663 2022-12-04T19:24:04.607691 15333765.526443004608 234666130.473484754562 249999895.999927759171 1 59917.808398042 2022-12-04T19:24:05.590840 15333752.500599868596 234666143.499557495117 249999896.000157356262 1 59917.808409351 2022-12-04T19:24:06.567901 15333653.819040043280 234666242.180924087763 249999895.999964118004 1 59917.808422785 2022-12-04T19:24:07.728624 15333716.302043870091 234666179.697978585958 249999896.000022470951 1 59917.808435746 2022-12-04T19:24:08.848490 15333738.795766741037 234666157.204144418240 249999895.999911159277 1 59917.808449036 2022-12-04T19:24:09.996734 15333757.516957622021 234666138.483002126217 249999895.999959737062 1 59917.808460378 2022-12-04T19:24:10.976633 15333663.687899136916 234666232.311990141869 249999895.999889284372 1 59917.808470845 2022-12-04T19:24:11.880980 15333727.873928625137 234666168.126015424728 249999895.999944061041 1 59917.808480651 2022-12-04T19:24:12.728253 15333775.168353587389 234666120.831522285938 249999895.999875873327 1 59917.808490730 2022-12-04T19:24:13.599069 15333726.309648493305 234666169.690358579159 249999896.000007063150 1 59917.808501965 2022-12-04T19:24:14.569810 15333711.193678366020 234666184.806149184704 249999895.999827563763 1 59917.808513916 2022-12-04T19:24:15.602346 15333742.270779883489 234666153.729400694370 249999896.000180572271 1 59917.808525119 2022-12-04T19:24:16.570253 15333758.324286697432 234666137.675641119480 249999895.999927818775 1 59917.808539889 2022-12-04T19:24:17.846420 15333693.051132570952 234666202.948905795813 249999896.000038355589 1 59917.808551368 2022-12-04T19:24:18.838184 15333680.017922796309 234666215.982131391764 249999896.000054180622 1 59917.808562012 2022-12-04T19:24:19.757839 15333715.366809343919 234666180.633364468813 249999896.000173807144 1 59917.808572814 2022-12-04T19:24:20.691165 15333768.631538795307 234666127.368331104517 249999895.999869912863 1 59917.808582765 2022-12-04T19:24:21.550875 15333714.470303274691 234666181.529681205750 249999895.999984472990 1 59917.808594368 2022-12-04T19:24:22.553391 15333694.949950942770 234666201.049946874380 249999895.999897807837 1 59917.808606068 2022-12-04T19:24:23.564280 15333731.453534169123 234666164.546368509531 249999895.999902665615 1 59917.808617545 2022-12-04T19:24:24.555907 15333720.864501032978 234666175.135524481535 249999896.000025510788 1 59917.808629429 2022-12-04T19:24:25.582653 15333694.689694963396 234666201.310317814350 249999896.000012785196 1 59917.808640770 2022-12-04T19:24:26.562552 15333689.532467572019 234666206.467371702194 249999895.999839276075 1 59917.808652508 2022-12-04T19:24:27.576683 15333744.367310486734 234666151.632582187653 249999895.999892681837 1 59917.808663872 2022-12-04T19:24:28.558515 15333744.409184401855 234666151.590630263090 249999895.999814659357 1 59917.808675594 2022-12-04T19:24:29.571295 15333706.016034377739 234666189.983935683966 249999895.999970048666 1 59917.808687078 2022-12-04T19:24:30.563522 15333740.843660550192 234666155.156348079443 249999896.000008642673 1 59917.808698430 2022-12-04T19:24:31.544357 15333685.774604091421 234666210.225401967764 249999896.000006049871 1 59917.808710109 2022-12-04T19:24:32.553382 15333746.271983105689 234666149.728119254112 249999896.000102370977 1 59917.808721693 2022-12-04T19:24:33.554271 15333712.487812398002 234666183.512318164110 249999896.000130563974 1 59917.808733337 2022-12-04T19:24:34.560268 15333741.609527925029 234666154.390562087297 249999896.000090003014 1 59917.808744782 2022-12-04T19:24:35.549131 15333688.475645186380 234666207.524419128895 249999896.000064313412 1 59917.808756564 2022-12-04T19:24:36.567113 15333673.853910097852 234666222.146131575108 249999896.000041663647 1 59917.808768014 2022-12-04T19:24:37.556441 15333778.366130005568 234666117.633941173553 249999896.000071167946 1 59917.808779622 2022-12-04T19:24:38.559324 15333733.154280591756 234666162.845619946718 249999895.999900549650 1 59917.808791182 2022-12-04T19:24:39.558155 15333752.805535357445 234666143.194370895624 249999895.999906241894 1 59917.808802761 2022-12-04T19:24:40.558572 15333764.338052216917 234666131.661956191063 249999896.000008404255 1 59917.808814490 2022-12-04T19:24:41.571943 15333730.367867637426 234666165.632094979286 249999895.999962627888 1 59917.808825941 2022-12-04T19:24:42.561332 15333713.362168133259 234666182.637808740139 249999895.999976873398 1 59917.808837598 2022-12-04T19:24:43.568494 15333755.522627932951 234666140.477163672447 249999895.999791592360 1 59917.808849105 2022-12-04T19:24:44.562634 15333738.351804794744 234666157.648193508387 249999895.999998301268 1 59917.808860671 2022-12-04T19:24:45.561947 15333667.035653308034 234666228.964395612478 249999896.000048935413 1 59917.808872262 2022-12-04T19:24:46.563441 15333739.133063161746 234666156.866908103228 249999895.999971270561 1 59917.808883693 2022-12-04T19:24:47.551099 15333759.156788518652 234666136.843332082033 249999896.000120609999 1 59917.808895296 2022-12-04T19:24:48.553567 15333744.755909916013 234666151.243990659714 249999895.999900579453 1 59917.808906848 2022-12-04T19:24:49.551633 15333673.804157018661 234666222.195874840021 249999896.000031858683 1 59917.808918524 2022-12-04T19:24:50.560437 15333738.368901098147 234666157.631054788828 249999895.999955892563 1 59917.808930052 2022-12-04T19:24:51.556492 15333710.897007837892 234666185.103016257286 249999896.000024080276 1 59917.808941657 2022-12-04T19:24:52.559143 15333746.503164580092 234666149.497064679861 249999896.000229269266 1 59917.808953292 2022-12-04T19:24:53.564406 15333712.399244084954 234666183.600792258978 249999896.000036358833 1 59917.808964674 2022-12-04T19:24:54.547883 15333704.022960688919 234666191.977085262537 249999896.000045955181 1 59917.808976331 2022-12-04T19:24:55.554956 15333722.378299465403 234666173.621704518795 249999896.000003993511 1 59917.808987648 2022-12-04T19:24:56.532815 15333701.913622397929 234666194.086470246315 249999896.000092655420 1 59917.808999352 2022-12-04T19:24:57.544036 15333743.842066030949 234666152.157858759165 249999895.999924778938 1 59917.809011008 2022-12-04T19:24:58.551058 15333723.481912989169 234666172.518277019262 249999896.000190019608 1 59917.809022377 2022-12-04T19:24:59.533340 15333736.142831698060 234666159.857223600149 249999896.000055313110 1 59917.809034248 2022-12-04T19:25:00.559011 15333745.384620534256 234666150.615459322929 249999896.000079870224 1 59917.809045772 2022-12-04T19:25:01.554689 15333723.745396809652 234666172.254721224308 249999896.000118046999 1 59917.809058014 2022-12-04T19:25:02.612445 15333691.158414391801 234666204.841566264629 249999895.999980658293 1 59917.809069352 2022-12-04T19:25:03.592029 15333743.758324529976 234666152.241806149483 249999896.000130683184 1 59917.809080983 2022-12-04T19:25:04.596902 15333709.418525807559 234666186.581486582756 249999896.000012397766 1 59917.809092264 2022-12-04T19:25:05.571582 15333736.239044617862 234666159.761043280363 249999896.000087887049 1 59917.809103948 2022-12-04T19:25:06.581112 15333698.999648958445 234666197.000355571508 249999896.000004529953 1 59917.809115572 2022-12-04T19:25:07.585406 15333719.090494122356 234666176.909596681595 249999896.000090807676 1 59917.809126837 2022-12-04T19:25:08.558684 15333714.834910862148 234666181.164994239807 249999895.999905109406 1 59917.809138265 2022-12-04T19:25:09.546087 15333733.298666961491 234666162.701479852200 249999896.000146806240 1 59917.809150049 2022-12-04T19:25:10.564277 15333769.677469840273 234666126.322570621967 249999896.000040471554 1 59917.809161525 2022-12-04T19:25:11.555744 15333721.032300697640 234666174.967719107866 249999896.000019818544 1 59917.809172961 2022-12-04T19:25:12.543823 15333740.178362041712 234666155.821408510208 249999895.999770551920 1 59917.809184783 2022-12-04T19:25:13.565220 15333721.335460050032 234666174.664470672607 249999895.999930709600 1 59917.809196267 2022-12-04T19:25:14.557503 15333729.417202962562 234666166.582743704319 249999895.999946653843 1 59917.809207835 2022-12-04T19:25:15.556984 15333726.485827049240 234666169.514165371656 249999895.999992430210 1 59917.809219162 2022-12-04T19:25:16.535590 15333673.609157994390 234666222.390791654587 249999895.999949634075 1 59917.809230772 2022-12-04T19:25:17.538737 15333761.351462148130 234666134.648452013731 249999895.999914169312 1 59917.809242525 2022-12-04T19:25:18.554173 15333718.810405388474 234666177.189607769251 249999896.000013172626 1 59917.809254368 2022-12-04T19:25:19.577410 15333725.147234529257 234666170.852817028761 249999896.000051558018 1 59917.809265714 2022-12-04T19:25:20.557668 15333734.994026975706 234666161.006053030491 249999896.000080019236 1 59917.809277311 2022-12-04T19:25:21.559672 15333706.116120524704 234666189.883987396955 249999896.000107914209 1 59917.809288724 2022-12-04T19:25:22.545769 15333732.948627110571 234666163.051366567612 249999895.999993681908 1 59917.809300313 2022-12-04T19:25:23.547022 15333738.532952710986 234666157.467035531998 249999895.999988257885 1 59917.809311887 2022-12-04T19:25:24.547071 15333700.870583973825 234666195.129281550646 249999895.999865531921 1 59917.809323682 2022-12-04T19:25:25.566182 15333756.742256497964 234666139.257605731487 249999895.999862223864 1 59917.809335075 2022-12-04T19:25:26.550496 15333692.988721968606 234666203.011241167784 249999895.999963134527 1 59917.809346935 2022-12-04T19:25:27.575194 15333757.069232581183 234666138.930699229240 249999895.999931812286 1 59917.809358758 2022-12-04T19:25:28.596702 15333729.509002225474 234666166.490929126740 249999895.999931365252 1 59917.809370005 2022-12-04T19:25:29.568409 15333688.055673347786 234666207.944420039654 249999896.000093400478 1 59917.809381502 2022-12-04T19:25:30.561780 15333759.126688396558 234666136.873324990273 249999896.000013381243 1 59917.809392887 2022-12-04T19:25:31.545415 15333702.052191995084 234666193.947736591101 249999895.999928593636 1 59917.809404492 2022-12-04T19:25:32.548163 15333746.154481535777 234666149.845657914877 249999896.000139445066 1 59917.809416219 2022-12-04T19:25:33.561305 15333714.459468223155 234666181.540435165167 249999895.999903380871 1 59917.809427918 2022-12-04T19:25:34.572140 15333763.370698742568 234666132.629150092602 249999895.999848842621 1 59917.809439383 2022-12-04T19:25:35.562703 15333670.021653927863 234666225.978281915188 249999895.999935835600 1 59917.809450833 2022-12-04T19:25:36.551991 15333755.660804115236 234666140.339149266481 249999895.999953389168 1 59917.809462463 2022-12-04T19:25:37.556789 15333692.075908606872 234666203.924108803272 249999896.000017404556 1 59917.809474078 2022-12-04T19:25:38.560349 15333733.350462298840 234666162.649494469166 249999895.999956756830 1 59917.809485650 2022-12-04T19:25:39.560187 15333714.683353535831 234666181.316680163145 249999896.000033706427 1 59917.809497254 2022-12-04T19:25:40.562752 15333684.626311337575 234666211.373708069324 249999896.000019401312 1 59917.809508779 2022-12-04T19:25:41.558505 15333771.967219857499 234666124.032756447792 249999895.999976307154 1 59917.809520289 2022-12-04T19:25:42.552944 15333696.161906950176 234666199.838140666485 249999896.000047624111 1 59917.809531687 2022-12-04T19:25:43.537789 15333725.584003329277 234666170.415938943624 249999895.999942272902 1 59917.809543570 2022-12-04T19:25:44.564417 15333731.816446542740 234666164.183540463448 249999895.999987006187 1 59917.809555099 2022-12-04T19:25:45.560585 15333721.477910818532 234666174.522027641535 249999895.999938458204 1 59917.809566487 2022-12-04T19:25:46.544447 15333754.292650390416 234666141.707329750061 249999895.999980151653 1 59917.809578244 2022-12-04T19:25:47.560288 15333683.054146930575 234666212.945930868387 249999896.000077784061 1 59917.809589650 2022-12-04T19:25:48.545697 15333719.003850888461 234666176.996147483587 249999895.999998360872 1 59917.809601413 2022-12-04T19:25:49.562068 15333734.092898497358 234666161.907111614943 249999896.000010102987 1 59917.809612992 2022-12-04T19:25:50.562491 15333713.301771773025 234666182.698097020388 249999895.999868780375 1 59917.809624513 2022-12-04T19:25:51.557919 15333719.216788044199 234666176.783271431923 249999896.000059485435 1 59917.809635995 2022-12-04T19:25:52.549955 15333708.934189341962 234666187.065728396177 249999895.999917745590 1 59917.809647572 2022-12-04T19:25:53.550219 15333707.764213670045 234666188.235953211784 249999896.000166893005 1 59917.809658962 2022-12-04T19:25:54.534296 15333759.730594050139 234666136.269477665424 249999896.000071704388 1 59917.809670724 2022-12-04T19:25:55.550537 15333723.429797492921 234666172.570118099451 249999895.999915599823 1 59917.809682474 2022-12-04T19:25:56.565689 15333707.481014871970 234666188.518953740597 249999895.999968618155 1 59917.809693857 2022-12-04T19:25:57.549271 15333723.602413775399 234666172.397558212280 249999895.999971985817 1 59917.809705582 2022-12-04T19:25:58.562301 15333692.471192149445 234666203.528869688511 249999896.000061839819 1 59917.809717081 2022-12-04T19:25:59.555831 15333701.370887011290 234666194.629175782204 249999896.000062793493 1 59917.809728470 2022-12-04T19:26:00.539771 15333721.890308646485 234666174.109559267759 249999895.999867916107 1 59917.809743170 2022-12-04T19:26:01.809906 15333692.339456802234 234666203.660433799028 249999895.999890595675 1 59917.809752208 2022-12-04T19:26:02.590774 15333707.930157324299 234666188.069860398769 249999896.000017732382 1 59917.809764309 2022-12-04T19:26:03.636293 15333720.438286652789 234666175.561803698540 249999896.000090360641 1 59917.809775147 2022-12-04T19:26:04.572701 15333725.109424708411 234666170.890678763390 249999896.000103473663 1 59917.809786648 2022-12-04T19:26:05.566344 15333730.509143764153 234666165.491006910801 249999896.000150680542 1 59917.809798287 2022-12-04T19:26:06.572029 15333771.942855691537 234666124.057018220425 249999895.999873906374 1 59917.809810023 2022-12-04T19:26:07.586014 15333749.893303535879 234666146.106679201126 249999895.999982744455 1 59917.809821634 2022-12-04T19:26:08.589139 15333718.910849150270 234666177.089131832123 249999895.999980986118 1 59917.809832992 2022-12-04T19:26:09.570477 15333760.151795720682 234666135.848286271095 249999896.000081986189 1 59917.809844591 2022-12-04T19:26:10.572618 15333711.678663885221 234666184.321386903524 249999896.000050783157 1 59917.809857453 2022-12-04T19:26:11.683951 15333680.843593601137 234666215.156295061111 249999895.999888658524 1 59917.809867534 2022-12-04T19:26:12.554947 15333786.534067017958 234666109.465942591429 249999896.000009596348 1 59917.809879602 2022-12-04T19:26:13.597658 15333740.054372267798 234666155.945658147335 249999896.000030428171 1 59917.809891955 2022-12-04T19:26:14.664917 15333687.481582596898 234666208.518343806267 249999895.999926388264 1 59917.809903506 2022-12-04T19:26:15.662938 15333753.478882264346 234666142.521007180214 249999895.999889433384 1 59917.809914161 2022-12-04T19:26:16.583552 15333736.542487196624 234666159.457377761602 249999895.999864965677 1 59917.809925657 2022-12-04T19:26:17.576744 15333746.862791892141 234666149.137189835310 249999895.999981731176 1 59917.809939401 2022-12-04T19:26:18.764275 15333709.960931198671 234666186.039078861475 249999896.000010073185 1 59917.809950263 2022-12-04T19:26:19.702756 15333715.793458625674 234666180.206544309855 249999896.000002920628 1 59917.809960263 2022-12-04T19:26:20.566714 15333749.030354142189 234666146.969753801823 249999896.000107944012 1 59917.809971623 2022-12-04T19:26:21.548255 15333685.431535750628 234666210.568366795778 249999895.999902546406 1 59917.809983344 2022-12-04T19:26:22.560911 15333756.095893373713 234666139.904096812010 249999895.999990195036 1 59917.809994837 2022-12-04T19:26:23.553952 15333680.601112097502 234666215.398827731609 249999895.999939829111 1 59917.810006232 2022-12-04T19:26:24.538462 15333732.562257634476 234666163.437727779150 249999895.999985426664 1 59917.810018105 2022-12-04T19:26:25.564251 15333760.987363470718 234666135.012643545866 249999896.000007003546 1 59917.810029661 2022-12-04T19:26:26.562706 15333726.731329515576 234666169.268700718880 249999896.000030219555 1 59917.810041062 2022-12-04T19:26:27.547745 15333705.150956941769 234666190.848950266838 249999895.999907195568 1 59917.810052520 2022-12-04T19:26:28.537749 15333675.223682450131 234666220.776149660349 249999895.999832123518 1 59917.810064373 2022-12-04T19:26:29.561826 15333736.845283800736 234666159.154655963182 249999895.999939769506 1 59917.810075856 2022-12-04T19:26:30.553919 15333705.363164097071 234666190.636795639992 249999895.999959737062 1 59917.810087555 2022-12-04T19:26:31.564764 15333720.458177225664 234666175.541804134846 249999895.999981373549 1 59917.810098968 2022-12-04T19:26:32.550823 15333745.257484726608 234666150.742628693581 249999896.000113427639 1 59917.810110635 2022-12-04T19:26:33.558862 15333705.057162689045 234666190.942713797092 249999895.999876499176 1 59917.810122231 2022-12-04T19:26:34.560711 15333704.289719177410 234666191.710252940655 249999895.999972105026 1 59917.810133790 2022-12-04T19:26:35.559432 15333749.247259970754 234666146.752666324377 249999895.999926298857 1 59917.810145305 2022-12-04T19:26:36.554338 15333687.512788640335 234666208.487234055996 249999896.000022709370 1 59917.810156653 2022-12-04T19:26:37.534785 15333711.152530560270 234666184.847413480282 249999895.999944031239 1 59917.810168487 2022-12-04T19:26:38.557273 15333692.573449201882 234666203.426470905542 249999895.999920099974 1 59917.810179952 2022-12-04T19:26:39.547797 15333714.055032785982 234666181.944954276085 249999895.999987065792 1 59917.810191566 2022-12-04T19:26:40.551309 15333729.562596002594 234666166.437543153763 249999896.000139147043 1 59917.810203251 2022-12-04T19:26:41.560943 15333731.858166633174 234666164.141715198755 249999895.999881833792 1 59917.810214854 2022-12-04T19:26:42.563365 15333715.303511833772 234666180.696373701096 249999895.999885529280 1 59917.810226968 2022-12-04T19:26:43.610086 15333686.759384959936 234666209.240595221519 249999895.999980181456 1 59917.810238176 2022-12-04T19:26:44.578362 15333703.285321392119 234666192.714677900076 249999895.999999284744 1 59917.810249546 2022-12-04T19:26:45.560785 15333753.829137623310 234666142.170950025320 249999896.000087648630 1 59917.810261208 2022-12-04T19:26:46.568353 15333711.243107190356 234666184.756734400988 249999895.999841600657 1 59917.810272484 2022-12-04T19:26:47.542571 15333727.901789532974 234666168.098085552454 249999895.999875098467 1 59917.810284376 2022-12-04T19:26:48.570084 15333738.876075604931 234666157.123918652534 249999895.999994248152 1 59917.810295664 2022-12-04T19:26:49.545400 15333717.241285437718 234666178.758801907301 249999896.000087350607 1 59917.810307423 2022-12-04T19:26:50.561353 15333739.493135733530 234666156.506775856018 249999895.999911576509 1 59917.810318743 2022-12-04T19:26:51.539386 15333738.501290027052 234666157.498673707247 249999895.999963730574 1 59917.810330465 2022-12-04T19:26:52.552234 15333719.624881647527 234666176.375173181295 249999896.000054836273 1 59917.810341908 2022-12-04T19:26:53.540855 15333779.819106094539 234666116.180999726057 249999896.000105828047 1 59917.810353525 2022-12-04T19:26:54.544567 15333719.164477346465 234666176.835532128811 249999896.000009477139 1 59917.810365040 2022-12-04T19:26:55.539452 15333723.074994683266 234666172.925062298775 249999896.000056982040 1 59917.810376776 2022-12-04T19:26:56.553487 15333699.483776360750 234666196.516106367111 249999895.999882727861 1 59917.810388284 2022-12-04T19:26:57.547760 15333763.334588970989 234666132.665615111589 249999896.000204086304 1 59917.810399943 2022-12-04T19:26:58.555032 15333710.436982758343 234666185.562944352627 249999895.999927103519 1 59917.810411699 2022-12-04T19:26:59.570783 15333731.782808789983 234666164.217169284821 249999895.999978065491 1 59917.810422813 2022-12-04T19:27:00.531010 15333766.178190134466 234666129.821775019169 249999895.999965161085 1 59917.810434754 2022-12-04T19:27:01.562754 15333730.210668914020 234666165.789263486862 249999895.999932408333 1 59917.810446858 2022-12-04T19:27:02.608516 15333709.711342073977 234666186.288758367300 249999896.000100433826 1 59917.810458185 2022-12-04T19:27:03.587196 15333714.347696851939 234666181.652387082577 249999896.000083923340 1 59917.810470127 2022-12-04T19:27:04.618938 15333723.434959392995 234666172.565015673637 249999895.999975055456 1 59917.810480917 2022-12-04T19:27:05.551234 15333718.067755941302 234666177.932248651981 249999896.000004589558 1 59917.810493073 2022-12-04T19:27:06.601555 15333735.170495767146 234666160.829537183046 249999896.000032961369 1 59917.810504223 2022-12-04T19:27:07.564876 15333766.389914784580 234666129.610235005617 249999896.000149786472 1 59917.810515670 2022-12-04T19:27:08.553863 15333668.212957516313 234666227.786785334349 249999895.999742865562 1 59917.810527464 2022-12-04T19:27:09.572867 15333707.948419597000 234666188.051625400782 249999896.000045001507 1 59917.810539013 2022-12-04T19:27:10.570686 15333763.398959780112 234666132.601016342640 249999895.999976128340 1 59917.810550375 2022-12-04T19:27:11.552427 15333733.515310443938 234666162.484705448151 249999896.000015884638 1 59917.810561985 2022-12-04T19:27:12.555466 15333688.866826185957 234666207.133203178644 249999896.000029355288 1 59917.810573409 2022-12-04T19:27:13.542539 15333761.379906091839 234666134.620118200779 249999896.000024288893 1 59917.810585114 2022-12-04T19:27:14.553886 15333722.675346171483 234666173.324654936790 249999896.000001102686 1 59917.810596726 2022-12-04T19:27:15.557153 15333731.398786317557 234666164.601345300674 249999896.000131607056 1 59917.810608238 2022-12-04T19:27:16.551730 15333715.923811534420 234666180.076173186302 249999895.999984711409 1 59917.810619873 2022-12-04T19:27:17.556999 15333714.223127605394 234666181.776814281940 249999895.999941885471 1 59917.810631483 2022-12-04T19:27:18.560107 15333695.038059554994 234666200.961906045675 249999895.999965608120 1 59917.810642849 2022-12-04T19:27:19.542134 15333749.882485730574 234666146.117384254932 249999895.999869972467 1 59917.810654673 2022-12-04T19:27:20.563737 15333725.406270679086 234666170.593759626150 249999896.000030308962 1 59917.810665956 2022-12-04T19:27:21.538562 15333716.719976492226 234666179.280118107796 249999896.000094592571 1 59917.810677569 2022-12-04T19:27:22.541988 15333687.661652110517 234666208.338363319635 249999896.000015437603 1 59917.810689324 2022-12-04T19:27:23.557601 15333778.008430166170 234666117.991641014814 249999896.000071167946 1 59917.810700822 2022-12-04T19:27:24.550980 15333717.093611648306 234666178.906476825476 249999896.000088483095 1 59917.810712812 2022-12-04T19:27:25.586893 15333708.902796944603 234666187.097155630589 249999895.999952584505 1 59917.810724126 2022-12-04T19:27:26.564463 15333703.296202052385 234666192.704030990601 249999896.000233054161 1 59917.810735501 2022-12-04T19:27:27.547315 15333730.812044851482 234666165.188027352095 249999896.000072211027 1 59917.810746890 2022-12-04T19:27:28.531238 15333727.550361854956 234666168.449514448643 249999895.999876290560 1 59917.810758679 2022-12-04T19:27:29.549872 15333718.387988517061 234666177.612048774958 249999896.000037282705 1 59917.810770273 2022-12-04T19:27:30.551587 15333734.849010312930 234666161.151047497988 249999896.000057816505 1 59917.810781833 2022-12-04T19:27:31.550370 15333685.119879996404 234666210.880219072104 249999896.000099062920 1 59917.810793335 2022-12-04T19:27:32.544138 15333747.645211268216 234666148.354699850082 249999895.999911129475 1 59917.810805029 2022-12-04T19:27:33.554535 15333719.397424936295 234666176.602645099163 249999896.000070035458 1 59917.810816519 2022-12-04T19:27:34.547216 15333728.218783121556 234666167.781303524971 249999896.000086635351 1 59917.810827957 2022-12-04T19:27:35.535480 15333750.051953479648 234666145.948069393635 249999896.000022888184 1 59917.810839710 2022-12-04T19:27:36.550912 15333673.582016000524 234666222.417888581753 249999895.999904572964 1 59917.810851329 2022-12-04T19:27:37.554848 15333746.984366053715 234666149.015615761280 249999895.999981820583 1 59917.810862706 2022-12-04T19:27:38.537764 15333706.214248720556 234666189.785839647055 249999896.000088363886 1 59917.810874385 2022-12-04T19:27:39.546854 15333724.922113101929 234666171.077962815762 249999896.000075906515 1 59917.810886146 2022-12-04T19:27:40.562960 15333709.884602470323 234666186.115426450968 249999896.000028908253 1 59917.810897391 2022-12-04T19:27:41.534606 15333704.361888296902 234666191.638158679008 249999896.000046968460 1 59917.810909196 2022-12-04T19:27:42.554511 15333795.017156744376 234666100.982759207487 249999895.999915957451 1 59917.810920507 2022-12-04T19:27:43.531791 15333711.098496584222 234666184.901732951403 249999896.000229537487 1 59917.810932240 2022-12-04T19:27:44.545516 15333683.771513877437 234666212.228513151407 249999896.000027030706 1 59917.810943581 2022-12-04T19:27:45.525398 15333753.880974277854 234666142.119008123875 249999895.999982416630 1 59917.810955535 2022-12-04T19:27:46.558220 15333692.552810421214 234666203.447196692228 249999896.000007122755 1 59917.810967092 2022-12-04T19:27:47.556745 15333731.052762212232 234666164.947234511375 249999895.999996721745 1 59917.810978580 2022-12-04T19:27:48.549332 15333739.215189879760 234666156.784681051970 249999895.999870926142 1 59917.810990280 2022-12-04T19:27:49.560240 15333733.882056705654 234666162.117974400520 249999896.000031113625 1 59917.811001665 2022-12-04T19:27:50.543838 15333751.416086796671 234666144.584182202816 249999896.000268995762 1 59917.811013199 2022-12-04T19:27:51.540378 15333697.407499101013 234666198.592482060194 249999895.999981164932 1 59917.811024691 2022-12-04T19:27:52.533292 15333726.185879427940 234666169.814136832952 249999896.000016272068 1 59917.811036278 2022-12-04T19:27:53.534396 15333750.628890406340 234666145.371136605740 249999896.000027000904 1 59917.811047742 2022-12-04T19:27:54.524885 15333706.748523138463 234666189.251399546862 249999895.999922692776 1 59917.811059459 2022-12-04T19:27:55.537253 15333729.496572200209 234666166.503492832184 249999896.000065028667 1 59917.811071239 2022-12-04T19:27:56.555059 15333722.006101490930 234666173.993834525347 249999895.999936014414 1 59917.811082830 2022-12-04T19:27:57.556476 15333746.685667062178 234666149.314418107271 249999896.000085175037 1 59917.811094237 2022-12-04T19:27:58.542028 15333713.919641138986 234666182.080266684294 249999895.999907821417 1 59917.811105814 2022-12-04T19:27:59.542358 15333714.696990517899 234666181.303065627813 249999896.000056147575 1 59917.811117208 2022-12-04T19:28:00.526719 15333704.839064054191 234666191.161008626223 249999896.000072687864 1 59917.811132613 2022-12-04T19:28:01.857715 15333681.316020866856 234666214.684001326561 249999896.000022202730 1 59917.811141242 2022-12-04T19:28:02.603297 15333688.479637335986 234666207.520348876715 249999895.999986201525 1 59917.811152801 2022-12-04T19:28:03.601996 15333707.911650110036 234666188.088492602110 249999896.000142723322 1 59917.811164112 2022-12-04T19:28:04.579275 15333719.229370404035 234666176.770533472300 249999895.999903887510 1 59917.811175770 2022-12-04T19:28:05.586532 15333722.015908870846 234666173.983938127756 249999895.999846994877 1 59917.811187116 2022-12-04T19:28:06.566827 15333725.031969338655 234666170.968104243279 249999896.000073581934 1 59917.811198544 2022-12-04T19:28:07.554199 15333724.985605577007 234666171.014325261116 249999895.999930828810 1 59917.811210269 2022-12-04T19:28:08.567245 15333763.414568953216 234666132.585376679897 249999895.999945640564 1 59917.811222157 2022-12-04T19:28:09.594418 15333719.468002835289 234666176.532091557980 249999896.000094383955 1 59917.811233513 2022-12-04T19:28:10.575505 15333725.058756137267 234666170.941200494766 249999895.999956637621 1 59917.811245115 2022-12-04T19:28:11.577918 15333744.653200635687 234666151.346696734428 249999895.999897360802 1 59917.811256273 2022-12-04T19:28:12.541978 15333696.362692462280 234666199.637335747480 249999896.000028222799 1 59917.811268049 2022-12-04T19:28:13.559473 15333772.579957295209 234666123.420008838177 249999895.999966144562 1 59917.811279450 2022-12-04T19:28:14.544498 15333725.621672587469 234666170.378308773041 249999895.999981373549 1 59917.811290739 2022-12-04T19:28:15.519852 15333679.702636662871 234666216.297451406717 249999896.000088065863 1 59917.811302719 2022-12-04T19:28:16.554898 15333725.688663538545 234666170.311423063278 249999896.000086605549 1 59917.811314424 2022-12-04T19:28:17.566298 15333707.961568696424 234666188.038514286280 249999896.000082969666 1 59917.811326105 2022-12-04T19:28:18.575498 15333733.987819666043 234666162.012101709843 249999895.999921381474 1 59917.811337627 2022-12-04T19:28:19.571025 15333695.209337059408 234666200.790594965219 249999895.999932020903 1 59917.811349061 2022-12-04T19:28:20.558859 15333753.814260378480 234666142.185804426670 249999896.000064790249 1 59917.811360644 2022-12-04T19:28:21.559647 15333683.695343956351 234666212.304649323225 249999895.999993264675 1 59917.811371995 2022-12-04T19:28:22.540380 15333755.056780995801 234666140.943293333054 249999896.000074326992 1 59917.811383621 2022-12-04T19:28:23.544845 15333746.314372001216 234666149.685558140278 249999895.999930143356 1 59917.811395014 2022-12-04T19:28:24.529231 15333742.950736703351 234666153.049216568470 249999895.999953269958 1 59917.811406823 2022-12-04T19:28:25.549535 15333731.712703377008 234666164.287313520908 249999896.000016897917 1 59917.811418426 2022-12-04T19:28:26.551996 15333710.807225203142 234666185.192834973335 249999896.000060170889 1 59917.811430225 2022-12-04T19:28:27.571400 15333698.858221761882 234666197.141916096210 249999896.000137865543 1 59917.811441726 2022-12-04T19:28:28.565141 15333701.525868227705 234666194.474261522293 249999896.000129759312 1 59917.811453285 2022-12-04T19:28:29.563795 15333732.019269609824 234666163.980869412422 249999896.000139027834 1 59917.811464827 2022-12-04T19:28:30.561061 15333734.851042266935 234666161.148938894272 249999895.999981164932 1 59917.811476216 2022-12-04T19:28:31.545086 15333697.881443833932 234666198.118709504604 249999896.000153332949 1 59917.811487947 2022-12-04T19:28:32.558630 15333700.970876622945 234666195.029021859169 249999895.999898493290 1 59917.811499321 2022-12-04T19:28:33.541352 15333768.248295664787 234666127.751775443554 249999896.000071108341 1 59917.811511035 2022-12-04T19:28:34.553438 15333724.990696646273 234666171.009281456470 249999895.999978095293 1 59917.811522716 2022-12-04T19:28:35.562660 15333718.659539056942 234666177.340378016233 249999895.999917060137 1 59917.811534138 2022-12-04T19:28:36.549514 15333688.482279421762 234666207.517749369144 249999896.000028789043 1 59917.811545793 2022-12-04T19:28:37.556550 15333718.343859175220 234666177.656101584435 249999895.999960750341 1 59917.811557285 2022-12-04T19:28:38.549393 15333705.828580372036 234666190.171512633562 249999896.000093013048 1 59917.811568936 2022-12-04T19:28:39.556084 15333714.581640735269 234666181.418339043856 249999895.999979794025 1 59917.811580495 2022-12-04T19:28:40.554797 15333728.233300128952 234666167.766697347164 249999895.999997466803 1 59917.811591909 2022-12-04T19:28:41.540979 15333703.070674460381 234666192.929450929165 249999896.000125378370 1 59917.811603602 2022-12-04T19:28:42.551168 15333733.090992173180 234666162.908986270428 249999895.999978452921 1 59917.811615185 2022-12-04T19:28:43.551953 15333721.348429607227 234666174.651649087667 249999896.000078707933 1 59917.811626725 2022-12-04T19:28:44.549067 15333728.918464731425 234666167.081409394741 249999895.999874114990 1 59917.811638579 2022-12-04T19:28:45.573259 15333733.892813274637 234666162.107099235058 249999895.999912500381 1 59917.811649992 2022-12-04T19:28:46.559280 15333716.332708023489 234666179.667420566082 249999896.000128597021 1 59917.811661465 2022-12-04T19:28:47.550596 15333732.880484305322 234666163.119523257017 249999896.000007569790 1 59917.811672934 2022-12-04T19:28:48.541514 15333732.316022971645 234666163.684048175812 249999896.000071138144 1 59917.811684696 2022-12-04T19:28:49.557784 15333747.593575684354 234666148.406406670809 249999895.999982357025 1 59917.811696349 2022-12-04T19:28:50.564514 15333704.315140401945 234666191.684823632240 249999895.999964028597 1 59917.811707807 2022-12-04T19:28:51.554527 15333720.073616281152 234666175.926336556673 249999895.999952852726 1 59917.811719309 2022-12-04T19:28:52.548302 15333751.252163564786 234666144.747889459133 249999896.000053018332 1 59917.811730713 2022-12-04T19:28:53.533587 15333713.662310084328 234666182.337752133608 249999896.000062227249 1 59917.811742499 2022-12-04T19:28:54.551884 15333705.352519238368 234666190.647421360016 249999895.999940603971 1 59917.811753893 2022-12-04T19:28:55.536371 15333737.765038665384 234666158.234848409891 249999895.999887079000 1 59917.811765427 2022-12-04T19:28:56.532853 15333700.690091356635 234666195.309811174870 249999895.999902546406 1 59917.811777141 2022-12-04T19:28:57.544953 15333721.531231289729 234666174.468938946724 249999896.000170230865 1 59917.811788873 2022-12-04T19:28:58.558631 15333698.110895093530 234666197.889128923416 249999896.000024020672 1 59917.811800311 2022-12-04T19:28:59.546856 15333762.410261811689 234666133.589725166559 249999895.999986976385 1 59917.811811969 2022-12-04T19:29:00.554124 15333712.583578085527 234666183.416648864746 249999896.000226944685 1 59917.811823690 2022-12-04T19:29:01.566791 15333740.078634234145 234666155.921436548233 249999896.000070780516 1 59917.811835455 2022-12-04T19:29:02.583341 15333755.262103118002 234666140.738037437201 249999896.000140547752 1 59917.811846761 2022-12-04T19:29:03.560136 15333753.571123842150 234666142.428847283125 249999895.999971121550 1 59917.811858425 2022-12-04T19:29:04.567922 15333763.099877435714 234666132.900129020214 249999896.000006467104 1 59917.811869774 2022-12-04T19:29:05.548433 15333735.959734298289 234666160.040378600359 249999896.000112891197 1 59917.811881348 2022-12-04T19:29:06.548431 15333712.414705270901 234666183.585281014442 249999895.999986290932 1 59917.811893065 2022-12-04T19:29:07.560836 15333744.656275495887 234666151.343661308289 249999895.999936819077 1 59917.811904493 2022-12-04T19:29:08.548162 15333711.306620068848 234666184.693432331085 249999896.000052392483 1 59917.811915866 2022-12-04T19:29:09.530824 15333751.583650792018 234666144.416210770607 249999895.999861568213 1 59917.811927522 2022-12-04T19:29:10.537886 15333711.916438117623 234666184.083595991135 249999896.000034093857 1 59917.811939184 2022-12-04T19:29:11.545457 15333733.578090215102 234666162.421982079744 249999896.000072300434 1 59917.811950987 2022-12-04T19:29:12.565307 15333703.489050133154 234666192.510914921761 249999895.999965041876 1 59917.811962369 2022-12-04T19:29:13.548659 15333760.902264926583 234666135.097614049911 249999895.999878972769 1 59917.811973843 2022-12-04T19:29:14.540047 15333720.314425252378 234666175.685755997896 249999896.000181257725 1 59917.811985622 2022-12-04T19:29:15.557745 15333738.064813481644 234666157.935165762901 249999895.999979257584 1 59917.811997329 2022-12-04T19:29:16.569205 15333724.304887071252 234666171.695094376802 249999895.999981462955 1 59917.812009512 2022-12-04T19:29:17.621826 15333698.839878555387 234666197.160173237324 249999896.000051796436 1 59917.812020455 2022-12-04T19:29:18.567323 15333730.292417347431 234666165.707439303398 249999895.999856650829 1 59917.812031992 2022-12-04T19:29:19.564132 15333727.445146851242 234666168.555013448000 249999896.000160306692 1 59917.812043383 2022-12-04T19:29:20.548309 15333747.644485587254 234666148.355542421341 249999896.000028014183 1 59917.812054814 2022-12-04T19:29:21.535920 15333713.453652307391 234666182.546293646097 249999895.999945938587 1 59917.812066496 2022-12-04T19:29:22.545287 15333717.411132918671 234666178.588665723801 249999895.999798655510 1 59917.812078341 2022-12-04T19:29:23.568680 15333726.558283038437 234666169.441674709320 249999895.999957740307 1 59917.812089733 2022-12-04T19:29:24.552952 15333735.835601363331 234666160.164608716965 249999896.000210076571 1 59917.812101183 2022-12-04T19:29:25.542241 15333701.401541326195 234666194.598447114229 249999895.999988436699 1 59917.812112960 2022-12-04T19:29:26.559713 15333702.176731303334 234666193.823203295469 249999895.999934613705 1 59917.812124359 2022-12-04T19:29:27.544636 15333741.563142258674 234666154.436910152435 249999896.000052422285 1 59917.812135858 2022-12-04T19:29:28.538067 15333737.682423207909 234666158.317496240139 249999895.999919444323 1 59917.812147710 2022-12-04T19:29:29.562205 15333727.576784970239 234666168.423161029816 249999895.999945998192 1 59917.812159306 2022-12-04T19:29:30.564076 15333723.943009411916 234666172.056880712509 249999895.999890118837 1 59917.812170702 2022-12-04T19:29:31.548610 15333735.304511925206 234666160.695525765419 249999896.000037699938 1 59917.812182106 2022-12-04T19:29:32.533932 15333718.144343256950 234666177.855578273535 249999895.999921530485 1 59917.812193710 2022-12-04T19:29:33.536551 15333750.611644349992 234666145.388284862041 249999895.999929219484 1 59917.812205392 2022-12-04T19:29:34.545897 15333736.142252312973 234666159.857873737812 249999896.000126063824 1 59917.812216918 2022-12-04T19:29:35.541758 15333734.853438466787 234666161.146477460861 249999895.999915927649 1 59917.812228725 2022-12-04T19:29:36.561820 15333745.056880407035 234666150.943173408508 249999896.000053822994 1 59917.812240175 2022-12-04T19:29:37.551137 15333736.981476429850 234666159.018626213074 249999896.000102639198 1 59917.812251798 2022-12-04T19:29:38.555373 15333739.359994141385 234666156.639967560768 249999895.999961704016 1 59917.812263336 2022-12-04T19:29:39.552279 15333703.091221204028 234666192.908848196268 249999896.000069409609 1 59917.812274984 2022-12-04T19:29:40.558631 15333694.393581114709 234666201.606420993805 249999896.000002115965 1 59917.812286492 2022-12-04T19:29:41.552882 15333715.659475700930 234666180.340553224087 249999896.000028938055 1 59917.812297872 2022-12-04T19:29:42.536146 15333749.978871166706 234666146.021061182022 249999895.999932348728 1 59917.812309677 2022-12-04T19:29:43.556078 15333693.767012508586 234666202.233051925898 249999896.000064432621 1 59917.812321105 2022-12-04T19:29:44.543434 15333710.770433463156 234666185.229569613934 249999896.000003069639 1 59917.812332878 2022-12-04T19:29:45.560650 15333729.521138936281 234666166.478885650635 249999896.000024586916 1 59917.812344443 2022-12-04T19:29:46.559840 15333752.516544686630 234666143.483462065458 249999896.000006765127 1 59917.812355898 2022-12-04T19:29:47.549637 15333702.425974717364 234666193.573979735374 249999895.999954462051 1 59917.812367313 2022-12-04T19:29:48.535830 15333737.214455513284 234666158.785592228174 249999896.000047743320 1 59917.812379055 2022-12-04T19:29:49.550381 15333758.553966363892 234666137.445955902338 249999895.999922275543 1 59917.812390570 2022-12-04T19:29:50.545207 15333688.510630525649 234666207.489498436451 249999896.000128954649 1 59917.812402203 2022-12-04T19:29:51.550301 15333688.375781802461 234666207.624070048332 249999895.999851852655 1 59917.812413672 2022-12-04T19:29:52.541265 15333734.283488361165 234666161.716440498829 249999895.999928861856 1 59917.812425302 2022-12-04T19:29:53.546136 15333775.805167639628 234666120.194837361574 249999896.000005006790 1 59917.812436913 2022-12-04T19:29:54.549304 15333689.490373972803 234666206.509656727314 249999896.000030696392 1 59917.812448233 2022-12-04T19:29:55.527351 15333765.207368791103 234666130.792499512434 249999895.999868303537 1 59917.812459959 2022-12-04T19:29:56.540468 15333726.909470316023 234666169.090668946505 249999896.000139266253 1 59917.812471550 2022-12-04T19:29:57.541904 15333711.835370685905 234666184.164553642273 249999895.999924331903 1 59917.812483081 2022-12-04T19:29:58.538190 15333737.191806914285 234666158.808301836252 249999896.000108748674 1 59917.812494711 2022-12-04T19:29:59.543070 15333746.298387836665 234666149.701594412327 249999895.999982237816 1 59917.812506228 2022-12-04T19:30:00.538079 15333733.110650846735 234666162.889271765947 249999895.999922603369 1 59917.812524874 2022-12-04T19:30:02.149076 15333700.148782076314 234666195.851219058037 249999896.000001132488 1 59917.812532825 2022-12-04T19:30:02.836065 15333762.843379799277 234666133.156714498997 249999896.000094294548 1 59917.812542219 2022-12-04T19:30:03.647730 15333726.285615295172 234666169.714216887951 249999895.999832183123 1 59917.812553025 2022-12-04T19:30:04.581341 15333726.202917072922 234666169.797135591507 249999896.000052660704 1 59917.812564433 2022-12-04T19:30:05.566995 15333758.222060265020 234666137.778022408485 249999896.000082671642 1 59917.812580251 2022-12-04T19:30:06.933681 15333739.840896671638 234666156.159041166306 249999895.999937832355 1 59917.812596536 2022-12-04T19:30:08.340705 15333705.070058425888 234666190.930029392242 249999896.000087827444 1 59917.812606762 2022-12-04T19:30:09.224225 15333696.457277728245 234666199.542737007141 249999896.000014722347 1 59917.812617145 2022-12-04T19:30:10.121269 15333687.273457167670 234666208.726577162743 249999896.000034332275 1 59917.812627374 2022-12-04T19:30:11.005109 15333704.603536045179 234666191.396330565214 249999895.999866604805 1 59917.812638022 2022-12-04T19:30:11.925082 15333733.172829672694 234666162.827088087797 249999895.999917745590 1 59917.812647582 2022-12-04T19:30:12.751126 15333728.799487298355 234666167.200485587120 249999895.999972879887 1 59917.812658432 2022-12-04T19:30:13.688558 15333693.116913907230 234666202.883095979691 249999896.000009894371 1 59917.812668577 2022-12-04T19:30:14.565027 15333715.875571085140 234666180.124399930239 249999895.999971002340 1 59917.812679934 2022-12-04T19:30:15.546330 15333688.060512581840 234666207.939466714859 249999895.999979287386 1 59917.812691445 2022-12-04T19:30:16.540818 15333714.675370477140 234666181.324643701315 249999896.000014185905 1 59917.812703394 2022-12-04T19:30:17.573219 15333793.479518923908 234666102.520525932312 249999896.000044852495 1 59917.812714968 2022-12-04T19:30:18.573242 15333713.469562591985 234666182.530435085297 249999895.999997675419 1 59917.812726337 2022-12-04T19:30:19.555493 15333707.070178257301 234666188.929864734411 249999896.000043004751 1 59917.812737883 2022-12-04T19:30:20.553107 15333748.769500914961 234666147.230398416519 249999895.999899327755 1 59917.812749546 2022-12-04T19:30:21.560790 15333718.687879279256 234666177.312136799097 249999896.000016093254 1 59917.812760728 2022-12-04T19:30:22.526932 15333702.264306889847 234666193.735796123743 249999896.000103026628 1 59917.812772715 2022-12-04T19:30:23.562597 15333703.431943852454 234666192.568084448576 249999896.000028312206 1 59917.812784159 2022-12-04T19:30:24.551322 15333714.838772701100 234666181.161098062992 249999895.999870777130 1 59917.812795701 2022-12-04T19:30:25.548602 15333719.279426788911 234666176.720561206341 249999895.999987989664 1 59917.812807369 2022-12-04T19:30:26.556661 15333731.693445909768 234666164.306546151638 249999895.999992072582 1 59917.812819039 2022-12-04T19:30:27.564991 15333735.070764763281 234666160.929238021374 249999896.000002771616 1 59917.812830359 2022-12-04T19:30:28.543047 15333739.811227660626 234666156.188871026039 249999896.000098675489 1 59917.812842045 2022-12-04T19:30:29.552664 15333738.056861260906 234666157.943045020103 249999895.999906271696 1 59917.812853751 2022-12-04T19:30:30.564092 15333735.014105083421 234666160.986018687487 249999896.000123769045 1 59917.812865257 2022-12-04T19:30:31.558175 15333710.580508911982 234666185.419545203447 249999896.000054121017 1 59917.812876655 2022-12-04T19:30:32.542975 15333717.787995856255 234666178.211978197098 249999895.999974042177 1 59917.812888153 2022-12-04T19:30:33.536425 15333745.945664448664 234666150.054190158844 249999895.999854594469 1 59917.812899891 2022-12-04T19:30:34.550578 15333681.210988819599 234666214.788898378611 249999895.999887198210 1 59917.812911524 2022-12-04T19:30:35.555671 15333726.769996423274 234666169.229874968529 249999895.999871402979 1 59917.812923102 2022-12-04T19:30:36.556032 15333777.787819968536 234666118.212233394384 249999896.000053375959 1 59917.812934657 2022-12-04T19:30:37.554374 15333703.786110706627 234666192.213960319757 249999896.000071018934 1 59917.812946200 2022-12-04T19:30:38.551693 15333743.144155588001 234666152.855767965317 249999895.999923557043 1 59917.812957740 2022-12-04T19:30:39.548731 15333739.027331020683 234666156.972721755505 249999896.000052779913 1 59917.812969551 2022-12-04T19:30:40.569262 15333730.924584276974 234666165.075330436230 249999895.999914705753 1 59917.812980975 2022-12-04T19:30:41.556235 15333671.272400140762 234666224.727726459503 249999896.000126600266 1 59917.812992626 2022-12-04T19:30:42.562924 15333756.977135054767 234666139.022871971130 249999896.000007033348 1 59917.813004091 2022-12-04T19:30:43.553505 15333714.372318323702 234666181.627724975348 249999896.000043302774 1 59917.813015779 2022-12-04T19:30:44.563340 15333773.570555521175 234666122.429348260164 249999895.999903768301 1 59917.813027173 2022-12-04T19:30:45.547737 15333757.170664275065 234666138.829416334629 249999896.000080615282 1 59917.813038765 2022-12-04T19:30:46.549347 15333720.395209070295 234666175.604870736599 249999896.000079810619 1 59917.813050332 2022-12-04T19:30:47.548703 15333761.006119191647 234666134.993897050619 249999896.000016242266 1 59917.813062061 2022-12-04T19:30:48.562071 15333698.098050581291 234666197.901984572411 249999896.000035166740 1 59917.813073521 2022-12-04T19:30:49.552252 15333773.343034353107 234666122.656924068928 249999895.999958425760 1 59917.813085185 2022-12-04T19:30:50.560016 15333757.377584399655 234666138.622399985790 249999895.999984383583 1 59917.813096722 2022-12-04T19:30:51.556731 15333714.577138550580 234666181.423047840595 249999896.000186383724 1 59917.813108358 2022-12-04T19:30:52.562145 15333765.263713799417 234666130.736183792353 249999895.999897599220 1 59917.813119708 2022-12-04T19:30:53.542758 15333737.921868795529 234666158.078162789345 249999896.000031590462 1 59917.813131251 2022-12-04T19:30:54.540128 15333684.174985598773 234666211.825029551983 249999896.000015139580 1 59917.813142754 2022-12-04T19:30:55.533908 15333755.850244374946 234666140.149752587080 249999895.999996960163 1 59917.813154552 2022-12-04T19:30:56.553296 15333708.042523197830 234666187.957643032074 249999896.000166237354 1 59917.813165969 2022-12-04T19:30:57.539685 15333705.668456867337 234666190.331608086824 249999896.000064969063 1 59917.813177655 2022-12-04T19:30:58.549438 15333737.807720137760 234666158.192355424166 249999896.000075548887 1 59917.813189388 2022-12-04T19:30:59.563128 15333736.322522871196 234666159.677376806736 249999895.999899685383 1 59917.813200765 2022-12-04T19:31:00.546133 15333685.754046067595 234666210.246025204659 249999896.000071287155 1 59917.813213894 2022-12-04T19:31:01.680450 15333715.566218366846 234666180.433670014143 249999895.999888390303 1 59917.813224000 2022-12-04T19:31:02.553632 15333696.017380656675 234666199.982459008694 249999895.999839663506 1 59917.813235831 2022-12-04T19:31:03.575792 15333711.394464060664 234666184.605440825224 249999895.999904870987 1 59917.813247162 2022-12-04T19:31:04.554790 15333803.899839941412 234666092.100357651711 249999896.000197589397 1 59917.813258930 2022-12-04T19:31:05.571530 15333732.185411937535 234666163.814469993114 249999895.999881923199 1 59917.813270193 2022-12-04T19:31:06.544662 15333720.961589517072 234666175.038545995951 249999896.000135511160 1 59917.813281929 2022-12-04T19:31:07.558697 15333760.785986132920 234666135.213902384043 249999895.999888509512 1 59917.813293424 2022-12-04T19:31:08.551852 15333752.713400894776 234666143.286657124758 249999896.000058025122 1 59917.813305074 2022-12-04T19:31:09.558419 15333703.583417298272 234666192.416494786739 249999895.999912083149 1 59917.813316490 2022-12-04T19:31:10.544729 15333754.970756644383 234666141.029165297747 249999895.999921947718 1 59917.813328169 2022-12-04T19:31:11.553827 15333677.248090421781 234666218.751879870892 249999895.999970287085 1 59917.813339709 2022-12-04T19:31:12.550833 15333746.414502764121 234666149.585491180420 249999895.999993950129 1 59917.813351233 2022-12-04T19:31:13.546598 15333752.719501137733 234666143.280461966991 249999895.999963104725 1 59917.813362592 2022-12-04T19:31:14.527941 15333733.535703627393 234666162.464235335588 249999895.999938964844 1 59917.813374541 2022-12-04T19:31:15.560377 15333750.245693914592 234666145.754275172949 249999895.999969094992 1 59917.813385956 2022-12-04T19:31:16.546622 15333679.922098124400 234666216.077786266804 249999895.999884396791 1 59917.813397466 2022-12-04T19:31:17.541068 15333722.524760629982 234666172.034597843885 249999894.559358477592 0 59917.813409140 2022-12-04T19:31:18.549684 15333746.059042993933 234666149.941037565470 249999896.000080555677 1 59917.813420842 2022-12-04T19:31:19.560740 15333718.892592476681 234666177.107433557510 249999896.000026047230 1 59917.813432390 2022-12-04T19:31:20.558538 15333726.246105954051 234666169.753885090351 249999895.999991059303 1 59917.813443781 2022-12-04T19:31:21.542699 15333760.004761608317 234666135.995296239853 249999896.000057846308 1 59917.813455393 2022-12-04T19:31:22.545964 15333721.507982077077 234666174.491878092289 249999895.999860167503 1 59917.813466904 2022-12-04T19:31:23.540476 15333764.981005417183 234666131.018799781799 249999895.999805212021 1 59917.813478553 2022-12-04T19:31:24.546981 15333739.001075500622 234666156.999055087566 249999896.000130593777 1 59917.813490333 2022-12-04T19:31:25.564758 15333764.795942455530 234666131.204056441784 249999895.999998897314 1 59917.813501671 2022-12-04T19:31:26.544395 15333746.621278448030 234666149.378667533398 249999895.999945968390 1 59917.813513232 2022-12-04T19:31:27.543280 15333682.719667762518 234666213.280266612768 249999895.999934375286 1 59917.813524815 2022-12-04T19:31:28.544017 15333718.345320882276 234666177.654692620039 249999896.000013500452 1 59917.813536484 2022-12-04T19:31:29.552241 15333751.978627048433 234666144.021494209766 249999896.000121265650 1 59917.813547898 2022-12-04T19:31:30.538410 15333741.219938619062 234666154.780074447393 249999896.000013053417 1 59917.813559560 2022-12-04T19:31:31.545999 15333713.933730645105 234666182.066382050514 249999896.000112682581 1 59917.813571219 2022-12-04T19:31:32.553346 15333718.837557170540 234666177.162408560514 249999895.999965727329 1 59917.813583105 2022-12-04T19:31:33.580273 15333729.269776143134 234666166.730193525553 249999895.999969661236 1 59917.813594514 2022-12-04T19:31:34.565969 15333704.799972811714 234666191.200136721134 249999896.000109523535 1 59917.813606299 2022-12-04T19:31:35.584224 15333761.833434490487 234666134.166566371918 249999896.000000864267 1 59917.813617450 2022-12-04T19:31:36.547652 15333734.522361503914 234666161.477588146925 249999895.999949663877 1 59917.813628868 2022-12-04T19:31:37.534204 15333759.072925174609 234666136.927008718252 249999895.999933898449 1 59917.813640768 2022-12-04T19:31:38.562361 15333670.118523066863 234666225.881453901529 249999895.999976962805 1 59917.813652268 2022-12-04T19:31:39.555948 15333716.294499415904 234666179.705518871546 249999896.000018298626 1 59917.813663760 2022-12-04T19:31:40.548863 15333740.727976784110 234666155.272117525339 249999896.000094294548 1 59917.813675499 2022-12-04T19:31:41.563103 15333764.306059425697 234666131.693869739771 249999895.999929159880 1 59917.813686827 2022-12-04T19:31:42.541892 15333687.581381706521 234666208.418705463409 249999896.000087171793 1 59917.813698340 2022-12-04T19:31:43.536593 15333747.506050175056 234666148.493921846151 249999895.999972015619 1 59917.813709917 2022-12-04T19:31:44.536848 15333763.233920281753 234666132.765947282314 249999895.999867558479 1 59917.813721738 2022-12-04T19:31:45.558166 15333711.768964616582 234666184.231028139591 249999895.999992758036 1 59917.813733172 2022-12-04T19:31:46.546048 15333676.563660392538 234666219.436430990696 249999896.000091373920 1 59917.813744758 2022-12-04T19:31:47.547067 15333689.344168307260 234666206.655728310347 249999895.999896615744 1 59917.813756271 2022-12-04T19:31:48.541832 15333730.146645950153 234666165.853208065033 249999895.999854028225 1 59917.813767967 2022-12-04T19:31:49.552317 15333736.207103829831 234666159.792991310358 249999896.000095129013 1 59917.813779226 2022-12-04T19:31:50.525089 15333717.320603223518 234666178.679483592510 249999896.000086814165 1 59917.813791051 2022-12-04T19:31:51.546803 15333702.210894396529 234666193.789050638676 249999895.999945044518 1 59917.813802467 2022-12-04T19:31:52.533143 15333723.271493287757 234666172.728517502546 249999896.000010788441 1 59917.813814463 2022-12-04T19:31:53.569558 15333786.446709396318 234666109.553444653749 249999896.000154048204 1 59917.813825820 2022-12-04T19:31:54.550799 15333685.876286894083 234666210.123703777790 249999895.999990671873 1 59917.813837346 2022-12-04T19:31:55.546717 15333742.231782726943 234666153.768454462290 249999896.000237196684 1 59917.813848971 2022-12-04T19:31:56.551088 15333726.960507569835 234666169.039455145597 249999895.999962717295 1 59917.813860780 2022-12-04T19:31:57.571396 15333725.748987572268 234666170.251062154770 249999896.000049740076 1 59917.813872178 2022-12-04T19:31:58.556145 15333733.152301408350 234666162.847665041685 249999895.999966442585 1 59917.813883510 2022-12-04T19:31:59.535319 15333727.576913248748 234666168.423038482666 249999895.999951720238 1 59917.813895143 2022-12-04T19:32:00.540332 15333712.702850725502 234666183.297203540802 249999896.000054270029 1 59917.813906710 2022-12-04T19:32:01.539753 15333777.386208819225 234666118.613787800074 249999895.999996632338 1 59917.813919843 2022-12-04T19:32:02.674454 15333701.389920623973 234666194.609984040260 249999895.999904662371 1 59917.813930232 2022-12-04T19:32:03.572075 15333710.763059001416 234666185.236867368221 249999895.999926358461 1 59917.813941982 2022-12-04T19:32:04.587234 15333728.242143753916 234666167.757768988609 249999895.999912738800 1 59917.813953309 2022-12-04T19:32:05.565876 15333729.011069307104 234666166.989007741213 249999896.000077039003 1 59917.813965043 2022-12-04T19:32:06.579696 15333727.604398526251 234666168.395539522171 249999895.999938040972 1 59917.813976731 2022-12-04T19:32:07.589574 15333729.619490552694 234666166.380527704954 249999896.000018268824 1 59917.813987948 2022-12-04T19:32:08.558688 15333727.895967591554 234666168.104062438011 249999896.000030040741 1 59917.813999522 2022-12-04T19:32:09.558733 15333738.699965706095 234666157.300089001656 249999896.000054717064 1 59917.814011108 2022-12-04T19:32:10.559740 15333705.756388040259 234666190.243507951498 249999895.999895989895 1 59917.814022532 2022-12-04T19:32:11.546780 15333760.641234923154 234666135.358952045441 249999896.000186979771 1 59917.814034360 2022-12-04T19:32:12.568650 15333716.947144655511 234666179.052729725838 249999895.999874383211 1 59917.814045846 2022-12-04T19:32:13.561152 15333715.458559449762 234666180.541450083256 249999896.000009536743 1 59917.814057237 2022-12-04T19:32:14.545320 15333703.175751414150 234666192.824340999126 249999896.000092417002 1 59917.814068965 2022-12-04T19:32:15.558534 15333745.079192871228 234666150.920860350132 249999896.000053226948 1 59917.814080884 2022-12-04T19:32:16.588368 15333776.762198301032 234666119.237964749336 249999896.000163048506 1 59917.814092061 2022-12-04T19:32:17.554057 15333711.651479210705 234666184.348560959101 249999896.000040173531 1 59917.814103547 2022-12-04T19:32:18.546469 15333765.461242020130 234666130.538712918758 249999895.999954938889 1 59917.814115218 2022-12-04T19:32:19.554841 15333726.775586297736 234666169.224443316460 249999896.000029623508 1 59917.814127092 2022-12-04T19:32:20.580767 15333695.950434491038 234666200.049462944269 249999895.999897420406 1 59917.814138559 2022-12-04T19:32:21.571462 15333752.173195691779 234666143.826821297407 249999896.000016987324 1 59917.814149951 2022-12-04T19:32:22.555759 15333769.982857462019 234666126.017292320728 249999896.000149786472 1 59917.814161540 2022-12-04T19:32:23.557100 15333657.059469034895 234666238.940517008305 249999895.999986052513 1 59917.814173169 2022-12-04T19:32:24.561804 15333721.952689565718 234666174.047354578972 249999896.000044137239 1 59917.814184438 2022-12-04T19:32:25.535386 15333726.401621745899 234666169.598427683115 249999896.000049442053 1 59917.814195894 2022-12-04T19:32:26.525268 15333728.396213198081 234666167.603772103786 249999895.999985307455 1 59917.814207987 2022-12-04T19:32:27.570079 15333730.188649617136 234666165.811269402504 249999895.999919027090 1 59917.814219250 2022-12-04T19:32:28.543231 15333747.475025366992 234666148.524932056665 249999895.999957412481 1 59917.814231029 2022-12-04T19:32:29.560886 15333736.873497664928 234666159.126677542925 249999896.000175207853 1 59917.814242551 2022-12-04T19:32:30.556379 15333698.461572693661 234666197.538455814123 249999896.000028520823 1 59917.814254177 2022-12-04T19:32:31.560876 15333725.814934961498 234666170.185128092766 249999896.000063061714 1 59917.814265521 2022-12-04T19:32:32.540989 15333751.996861185879 234666144.003132164478 249999895.999993354082 1 59917.814277243 2022-12-04T19:32:33.553833 15333730.236983932555 234666165.762942612171 249999895.999926537275 1 59917.814288959 2022-12-04T19:32:34.566084 15333747.155232945457 234666148.844676792622 249999895.999909728765 1 59917.814300568 2022-12-04T19:32:35.569086 15333744.424478152767 234666151.575482606888 249999895.999960750341 1 59917.814311974 2022-12-04T19:32:36.554585 15333728.115907015279 234666167.884082525969 249999895.999989539385 1 59917.814323631 2022-12-04T19:32:37.561702 15333710.095470393077 234666185.904504150152 249999895.999974548817 1 59917.814334934 2022-12-04T19:32:38.538244 15333731.420656217262 234666164.579370558262 249999896.000026762486 1 59917.814346696 2022-12-04T19:32:39.554560 15333735.593809301034 234666160.406029671431 249999895.999838978052 1 59917.814358290 2022-12-04T19:32:40.556244 15333716.230691157281 234666179.769324660301 249999896.000015825033 1 59917.814370092 2022-12-04T19:32:41.575917 15333738.138669567183 234666157.861161828041 249999895.999831408262 1 59917.814381261 2022-12-04T19:32:42.540949 15333746.187811186537 234666149.812172979116 249999895.999984174967 1 59917.814393080 2022-12-04T19:32:43.562107 15333770.755874600261 234666125.244230389595 249999896.000104993582 1 59917.814404451 2022-12-04T19:32:44.544598 15333709.930657163262 234666186.069257766008 249999895.999914944172 1 59917.814416179 2022-12-04T19:32:45.557839 15333709.025840720162 234666186.974081456661 249999895.999922186136 1 59917.814427495 2022-12-04T19:32:46.535528 15333751.674610394984 234666144.325403153896 249999896.000013560057 1 59917.814439361 2022-12-04T19:32:47.560802 15333736.579713582993 234666159.420326083899 249999896.000039666891 1 59917.814450891 2022-12-04T19:32:48.557015 15333688.663630984724 234666207.336428493261 249999896.000059485435 1 59917.814462449 2022-12-04T19:32:49.555636 15333745.465549940243 234666150.534436166286 249999895.999986112118 1 59917.814474106 2022-12-04T19:32:50.562766 15333727.271432409063 234666168.728452086449 249999895.999884486198 1 59917.814485423 2022-12-04T19:32:51.540570 15333727.129593934864 234666168.870387971401 249999895.999981909990 1 59917.814496905 2022-12-04T19:32:52.532578 15333666.324924102053 234666229.675244390965 249999896.000168502331 1 59917.814508725 2022-12-04T19:32:53.553835 15333757.443252880126 234666138.556898325682 249999896.000151216984 1 59917.814520426 2022-12-04T19:32:54.564765 15333723.844314593822 234666172.155575901270 249999895.999890506268 1 59917.814532008 2022-12-04T19:32:55.565505 15333713.281399738044 234666182.718785554171 249999896.000185281038 1 59917.814543379 2022-12-04T19:32:56.547907 15333705.690180175006 234666190.309726327658 249999895.999906510115 1 59917.814554850 2022-12-04T19:32:57.539012 15333739.128416193649 234666156.871624112129 249999896.000040292740 1 59917.814566540 2022-12-04T19:32:58.549056 15333716.543544460088 234666179.456454426050 249999895.999998897314 1 59917.814578185 2022-12-04T19:32:59.555181 15333737.894746528938 234666158.105293095112 249999896.000039637089 1 59917.814589703 2022-12-04T19:33:00.550283 15333719.952174684033 234666176.047850489616 249999896.000025182962 1 59917.814603429 2022-12-04T19:33:01.736311 15333718.415111141279 234666177.584821194410 249999895.999932348728 1 59917.814613334 2022-12-04T19:33:02.592058 15333760.257743733004 234666135.742321372032 249999896.000065118074 1 59917.814624632 2022-12-04T19:33:03.568194 15333725.241791671142 234666170.758349239826 249999896.000140905380 1 59917.814636144 2022-12-04T19:33:04.562854 15333736.743679149076 234666159.256345719099 249999896.000024855137 1 59917.814647720 2022-12-04T19:33:05.563002 15333715.685556406155 234666180.314573585987 249999896.000129997730 1 59917.814659252 2022-12-04T19:33:06.559354 15333719.687420351431 234666176.312770724297 249999896.000191062689 1 59917.814670749 2022-12-04T19:33:07.552666 15333706.536659937352 234666189.463433653116 249999896.000093579292 1 59917.814682271 2022-12-04T19:33:08.548237 15333740.254051903263 234666155.746001213789 249999896.000053107738 1 59917.814694012 2022-12-04T19:33:09.562576 15333695.297157322988 234666200.702882319689 249999896.000039637089 1 59917.814705531 2022-12-04T19:33:10.557903 15333734.725833812729 234666161.274177521467 249999896.000011324883 1 59917.814717021 2022-12-04T19:33:11.550624 15333750.946944843978 234666145.053169786930 249999896.000114619732 1 59917.814728624 2022-12-04T19:33:12.553086 15333708.426138939336 234666187.573736101389 249999895.999875038862 1 59917.814740138 2022-12-04T19:33:13.547894 15333710.973567366600 234666185.026460409164 249999896.000027775764 1 59917.814751676 2022-12-04T19:33:14.544803 15333716.442976351827 234666179.557057350874 249999896.000033706427 1 59917.814763663 2022-12-04T19:33:15.580486 15333717.331463413313 234666178.668634980917 249999896.000098407269 1 59917.814774878 2022-12-04T19:33:16.549458 15333748.256180668250 234666147.743848562241 249999896.000029236078 1 59917.814786564 2022-12-04T19:33:17.559116 15333726.929753774777 234666169.070445060730 249999896.000198841095 1 59917.814797856 2022-12-04T19:33:18.534756 15333751.627744132653 234666144.372294455767 249999896.000038594007 1 59917.814809373 2022-12-04T19:33:19.529847 15333732.616529064253 234666163.383551597595 249999896.000080674887 1 59917.814821257 2022-12-04T19:33:20.556586 15333754.858914725482 234666141.141089320183 249999896.000004053116 1 59917.814832665 2022-12-04T19:33:21.542243 15333712.557496150956 234666183.442511618137 249999896.000007778406 1 59917.814844410 2022-12-04T19:33:22.557061 15333744.418764803559 234666151.581203550100 249999895.999968349934 1 59917.814855844 2022-12-04T19:33:23.544880 15333719.417756237090 234666176.582208484411 249999895.999964714050 1 59917.814867347 2022-12-04T19:33:24.538800 15333711.348662395030 234666184.651210278273 249999895.999872684479 1 59917.814879009 2022-12-04T19:33:25.546372 15333713.375466192141 234666182.624545037746 249999896.000011235476 1 59917.814890611 2022-12-04T19:33:26.548757 15333770.543367443606 234666125.456509321928 249999895.999876767397 1 59917.814902162 2022-12-04T19:33:27.546782 15333686.150571336970 234666209.849318474531 249999895.999889820814 1 59917.814913609 2022-12-04T19:33:28.535780 15333761.153788767755 234666134.846232950687 249999896.000021725893 1 59917.814925622 2022-12-04T19:33:29.573710 15333682.515076167881 234666213.484969764948 249999896.000045925379 1 59917.814936907 2022-12-04T19:33:30.548811 15333705.585620999336 234666190.414375931025 249999895.999996930361 1 59917.814948388 2022-12-04T19:33:31.540742 15333713.959452813491 234666182.040583521128 249999896.000036329031 1 59917.814960007 2022-12-04T19:33:32.544561 15333683.261045146734 234666212.738916784525 249999895.999961942434 1 59917.814971553 2022-12-04T19:33:33.542201 15333723.775276511908 234666172.224701821804 249999895.999978333712 1 59917.814983177 2022-12-04T19:33:34.546500 15333706.245754109696 234666189.754395574331 249999896.000149697065 1 59917.814994611 2022-12-04T19:33:35.534364 15333707.935618568212 234666188.064360857010 249999895.999979436398 1 59917.815006311 2022-12-04T19:33:36.545249 15333725.902531990781 234666170.097572237253 249999896.000104218721 1 59917.815017922 2022-12-04T19:33:37.548481 15333733.759243326262 234666162.240865826607 249999896.000109165907 1 59917.815029311 2022-12-04T19:33:38.532423 15333752.674661090598 234666143.325239717960 249999895.999900817871 1 59917.815041134 2022-12-04T19:33:39.553945 15333722.299016131088 234666173.701038777828 249999896.000054895878 1 59917.815052768 2022-12-04T19:33:40.559174 15333769.054278431460 234666126.945848822594 249999896.000127255917 1 59917.815064481 2022-12-04T19:33:41.571094 15333708.822614068165 234666187.177413910627 249999896.000027984381 1 59917.815075783 2022-12-04T19:33:42.547649 15333711.389323253185 234666184.610743701458 249999896.000066965818 1 59917.815087411 2022-12-04T19:33:43.552330 15333712.401045987383 234666183.598918348551 249999895.999964326620 1 59917.815099170 2022-12-04T19:33:44.568239 15333763.248655356467 234666132.751336276531 249999895.999991625547 1 59917.815110517 2022-12-04T19:33:45.548654 15333725.160942766815 234666170.839264273643 249999896.000207036734 1 59917.815122182 2022-12-04T19:33:46.556586 15333719.964327886701 234666176.035589128733 249999895.999917030334 1 59917.815133560 2022-12-04T19:33:47.539582 15333758.424803921953 234666137.575171351433 249999895.999975264072 1 59917.815145405 2022-12-04T19:33:48.563038 15333719.133001968265 234666176.867104530334 249999896.000106513500 1 59917.815156967 2022-12-04T19:33:49.561980 15333734.188166424632 234666161.811805129051 249999895.999971568584 1 59917.815168305 2022-12-04T19:33:50.541526 15333751.985728595406 234666144.014337509871 249999896.000066101551 1 59917.815180215 2022-12-04T19:33:51.570563 15333738.386473156512 234666157.613374710083 249999895.999847859144 1 59917.815191506 2022-12-04T19:33:52.546158 15333750.382866788656 234666145.617074131966 249999895.999940931797 1 59917.815202938 2022-12-04T19:33:53.533852 15333747.089196598157 234666148.910752713680 249999895.999949306250 1 59917.815214695 2022-12-04T19:33:54.549638 15333723.195866210386 234666172.804159402847 249999896.000025600195 1 59917.815226238 2022-12-04T19:33:55.546999 15333713.166815606877 234666182.833276093006 249999896.000091701746 1 59917.815237824 2022-12-04T19:33:56.547959 15333731.442512579262 234666164.557587683201 249999896.000100255013 1 59917.815249544 2022-12-04T19:33:57.560580 15333686.802233604714 234666209.197689950466 249999895.999923557043 1 59917.815260943 2022-12-04T19:33:58.545500 15333737.156961895525 234666158.842893660069 249999895.999855548143 1 59917.815272379 2022-12-04T19:33:59.533572 15333791.096890328452 234666104.903193950653 249999896.000084280968 1 59917.815283990 2022-12-04T19:34:00.536798 15333718.248136684299 234666177.751923084259 249999896.000059783459 1 59917.815295653 2022-12-04T19:34:01.544435 15333712.366403350607 234666183.633664011955 249999896.000067353249 1 59917.815308808 2022-12-04T19:34:02.681022 15333721.116971600801 234666174.883023411036 249999895.999995023012 1 59917.815319417 2022-12-04T19:34:03.597643 15333707.525617782027 234666188.474417507648 249999896.000035285950 1 59917.815330793 2022-12-04T19:34:04.580518 15333766.300684669986 234666129.699479401112 249999896.000164061785 1 59917.815342362 2022-12-04T19:34:05.580054 15333706.428936814889 234666189.570963650942 249999895.999900460243 1 59917.815353667 2022-12-04T19:34:06.556844 15333687.928364459425 234666208.071632325649 249999895.999996781349 1 59917.815365586 2022-12-04T19:34:07.586677 15333745.875798720866 234666150.124289631844 249999896.000088363886 1 59917.815377042 2022-12-04T19:34:08.576409 15333740.286319326609 234666155.713583886623 249999895.999903202057 1 59917.815388496 2022-12-04T19:34:09.566014 15333724.028264241293 234666171.971753388643 249999896.000017642975 1 59917.815400146 2022-12-04T19:34:10.572659 15333774.423415672034 234666121.576636672020 249999896.000052332878 1 59917.815411526 2022-12-04T19:34:11.555856 15333732.828103287145 234666163.171930640936 249999896.000033915043 1 59917.815422940 2022-12-04T19:34:12.541991 15333696.982643637806 234666199.017376065254 249999896.000019699335 1 59917.815434932 2022-12-04T19:34:13.578123 15333733.315104678273 234666162.684811353683 249999895.999916017056 1 59917.815446385 2022-12-04T19:34:14.567701 15333704.683711117133 234666191.316282480955 249999895.999993592501 1 59917.815457700 2022-12-04T19:34:15.545272 15333736.029043924063 234666159.970985949039 249999896.000029861927 1 59917.815469479 2022-12-04T19:34:16.562973 15333717.297233145684 234666178.702738642693 249999895.999971777201 1 59917.815480906 2022-12-04T19:34:17.550242 15333754.374618560076 234666141.625418663025 249999896.000037223101 1 59917.815492969 2022-12-04T19:34:18.592559 15333731.056529924273 234666164.943553209305 249999896.000083148479 1 59917.815504619 2022-12-04T19:34:19.599123 15333705.120081191882 234666190.879956454039 249999896.000037640333 1 59917.815515824 2022-12-04T19:34:20.567209 15333723.124932842329 234666172.875088483095 249999896.000021338463 1 59917.815527211 2022-12-04T19:34:21.551044 15333718.219805384055 234666177.780303448439 249999896.000108838081 1 59917.815538537 2022-12-04T19:34:22.529606 15333715.160289535299 234666180.839886248112 249999896.000175774097 1 59917.815550466 2022-12-04T19:34:23.560281 15333755.265116561204 234666140.734888732433 249999896.000005304813 1 59917.815562087 2022-12-04T19:34:24.564277 15333795.227928662673 234666100.771995455027 249999895.999924123287 1 59917.815573700 2022-12-04T19:34:25.567685 15333690.746796622872 234666205.253041744232 249999895.999838352203 1 59917.815585146 2022-12-04T19:34:26.556599 15333672.903129860759 234666223.096792191267 249999895.999922037125 1 59917.815596824 2022-12-04T19:34:27.565545 15333769.371295023710 234666126.628751486540 249999896.000046521425 1 59917.815608469 2022-12-04T19:34:28.571746 15333717.102378144860 234666178.897474318743 249999895.999852478504 1 59917.815619911 2022-12-04T19:34:29.560286 15333757.178005300462 234666138.822028726339 249999896.000034034252 1 59917.815631676 2022-12-04T19:34:30.576863 15333697.794309245422 234666198.205546587706 249999895.999855846167 1 59917.815643131 2022-12-04T19:34:31.566507 15333751.075198305771 234666144.924842119217 249999896.000040411949 1 59917.815654591 2022-12-04T19:34:32.556643 15333742.904322620481 234666153.095735192299 249999896.000057816505 1 59917.815666073 2022-12-04T19:34:33.548745 15333751.496175358072 234666144.503920257092 249999896.000095605850 1 59917.815677648 2022-12-04T19:34:34.548775 15333725.225342677906 234666170.774678051472 249999896.000020742416 1 59917.815689194 2022-12-04T19:34:35.546376 15333730.587692899629 234666165.412257909775 249999895.999950796366 1 59917.815700831 2022-12-04T19:34:36.551764 15333700.299117933959 234666195.700725078583 249999895.999843001366 1 59917.815712511 2022-12-04T19:34:37.560907 15333754.511150684208 234666141.488815009594 249999895.999965697527 1 59917.815724201 2022-12-04T19:34:38.570943 15333732.849038276821 234666163.150984376669 249999896.000022649765 1 59917.815735627 2022-12-04T19:34:39.558148 15333758.448888817802 234666137.551092147827 249999895.999980956316 1 59917.815747031 2022-12-04T19:34:40.543528 15333710.474393630400 234666185.525550484657 249999895.999944120646 1 59917.815758898 2022-12-04T19:34:41.568763 15333696.296809162945 234666199.703054070473 249999895.999863237143 1 59917.815770431 2022-12-04T19:34:42.565245 15333735.344631571323 234666160.655304580927 249999895.999936163425 1 59917.815782069 2022-12-04T19:34:43.570794 15333702.204859966412 234666193.795104026794 249999895.999963998795 1 59917.815793490 2022-12-04T19:34:44.557546 15333722.519502913579 234666173.480499118567 249999896.000002026558 1 59917.815805137 2022-12-04T19:34:45.563853 15333680.343940332532 234666215.656081289053 249999896.000021636486 1 59917.815816713 2022-12-04T19:34:46.563991 15333727.883182385936 234666168.116733431816 249999895.999915808439 1 59917.815828100 2022-12-04T19:34:47.547821 15333746.126278892159 234666149.873484224081 249999895.999763131142 1 59917.815839842 2022-12-04T19:34:48.562374 15333758.233629440889 234666137.766416758299 249999896.000046193600 1 59917.815851451 2022-12-04T19:34:49.565334 15333736.617844875902 234666159.382218271494 249999896.000063151121 1 59917.815862960 2022-12-04T19:34:50.559735 15333700.913794012740 234666195.086160778999 249999895.999954789877 1 59917.815874552 2022-12-04T19:34:51.561344 15333695.608556088060 234666200.391335040331 249999895.999891132116 1 59917.815886150 2022-12-04T19:34:52.563335 15333784.321150623262 234666111.678944438696 249999896.000095069408 1 59917.815897519 2022-12-04T19:34:53.545640 15333704.473577098921 234666191.526439040899 249999896.000016152859 1 59917.815909146 2022-12-04T19:34:54.550261 15333727.313998281956 234666168.685987263918 249999895.999985545874 1 59917.815920607 2022-12-04T19:34:55.540446 15333718.727570848539 234666177.272429525852 249999896.000000387430 1 59917.815932196 2022-12-04T19:34:56.541712 15333715.250720256940 234666180.749302834272 249999896.000023096800 1 59917.815943902 2022-12-04T19:34:57.553129 15333783.783760813996 234666112.216150552034 249999895.999911367893 1 59917.815955372 2022-12-04T19:34:58.544105 15333720.749694401398 234666175.250329703093 249999896.000024110079 1 59917.815967032 2022-12-04T19:34:59.551569 15333732.145630683750 234666163.854282915592 249999895.999913603067 1 59917.815978509 2022-12-04T19:35:00.543208 15333725.257717238739 234666170.742272555828 249999895.999989807606 1 59917.815994194 2022-12-04T19:35:01.898332 15333743.134782887995 234666152.865342050791 249999896.000124931335 1 59917.816003820 2022-12-04T19:35:02.730073 15333757.550347739831 234666138.449542462826 249999895.999890208244 1 59917.816013885 2022-12-04T19:35:03.599686 15333780.080577963963 234666115.919289350510 249999895.999867320061 1 59917.816025263 2022-12-04T19:35:04.582708 15333677.184067660943 234666218.815711975098 249999895.999779641628 1 59917.816036761 2022-12-04T19:35:05.576171 15333704.101592745632 234666191.898304432631 249999895.999897181988 1 59917.816048171 2022-12-04T19:35:06.561960 15333755.851096747443 234666140.149015486240 249999896.000112235546 1 59917.816059830 2022-12-04T19:35:07.569293 15333703.307064194232 234666192.692924976349 249999895.999989181757 1 59917.816071304 2022-12-04T19:35:08.560627 15333731.473290866241 234666164.526679635048 249999895.999970495701 1 59917.816082666 2022-12-04T19:35:09.542361 15333722.698930025101 234666173.300990223885 249999895.999920248985 1 59917.816094549 2022-12-04T19:35:10.569058 15333743.699178315699 234666152.300761431456 249999895.999939739704 1 59917.816105652 2022-12-04T19:35:11.528355 15333710.367843218148 234666185.632071703672 249999895.999914914370 1 59917.816117321 2022-12-04T19:35:12.536495 15333700.871236627921 234666195.128633469343 249999895.999870091677 1 59917.816129028 2022-12-04T19:35:13.548019 15333756.254053829238 234666139.745891183615 249999895.999945014715 1 59917.816140844 2022-12-04T19:35:14.568902 15333755.674177207053 234666140.325832664967 249999896.000009864569 1 59917.816152195 2022-12-04T19:35:15.549588 15333705.415352668613 234666190.584682732821 249999896.000035405159 1 59917.816163896 2022-12-04T19:35:16.560604 15333735.703362505883 234666160.296521633863 249999895.999884128571 1 59917.816175558 2022-12-04T19:35:17.568233 15333708.920776503161 234666187.079246759415 249999896.000023275614 1 59917.816187034 2022-12-04T19:35:18.559721 15333716.871827755123 234666179.128158748150 249999895.999986499548 1 59917.816198621 2022-12-04T19:35:19.560869 15333711.102921355516 234666184.897010087967 249999895.999931454659 1 59917.816210194 2022-12-04T19:35:20.560731 15333737.415140090510 234666158.584867924452 249999896.000008016825 1 59917.816221502 2022-12-04T19:35:21.537745 15333727.346050946042 234666168.654071599245 249999896.000122547150 1 59917.816233308 2022-12-04T19:35:22.557836 15333774.693317012861 234666121.306704163551 249999896.000021189451 1 59917.816244864 2022-12-04T19:35:23.556225 15333712.928753213957 234666183.071362435818 249999896.000115662813 1 59917.816256506 2022-12-04T19:35:24.562151 15333774.140285458416 234666121.859793901443 249999896.000079363585 1 59917.816267970 2022-12-04T19:35:25.552585 15333721.224520282820 234666174.775517404079 249999896.000037699938 1 59917.816279558 2022-12-04T19:35:26.553751 15333745.122547708452 234666150.877343356609 249999895.999891072512 1 59917.816291119 2022-12-04T19:35:27.552697 15333733.017748702317 234666162.982360601425 249999896.000109314919 1 59917.816302811 2022-12-04T19:35:28.562863 15333707.969859184697 234666188.029952377081 249999895.999811559916 1 59917.816314284 2022-12-04T19:35:29.554116 15333753.337556391954 234666142.662412106991 249999895.999968498945 1 59917.816325814 2022-12-04T19:35:30.550290 15333729.627627337351 234666166.372369110584 249999895.999996453524 1 59917.816337528 2022-12-04T19:35:31.562426 15333750.439380254596 234666145.560721278191 249999896.000101536512 1 59917.816349313 2022-12-04T19:35:32.580606 15333724.451087869704 234666171.548584669828 249999895.999672532082 1 59917.816360423 2022-12-04T19:35:33.540537 15333747.845526332036 234666148.154380321503 249999895.999906659126 1 59917.816372207 2022-12-04T19:35:34.558708 15333692.119866469875 234666203.879985272884 249999895.999851733446 1 59917.816383736 2022-12-04T19:35:35.554758 15333724.794572615996 234666171.205624192953 249999896.000196814537 1 59917.816395442 2022-12-04T19:35:36.566155 15333728.754625596106 234666167.245287775993 249999895.999913364649 1 59917.816407561 2022-12-04T19:35:37.613262 15333717.443176422268 234666178.556970268488 249999896.000146687031 1 59917.816418385 2022-12-04T19:35:38.548491 15333652.035785434768 234666243.964225590229 249999896.000011026859 1 59917.816430188 2022-12-04T19:35:39.568222 15333709.586935227737 234666186.413129210472 249999896.000064432621 1 59917.816441847 2022-12-04T19:35:40.575634 15333735.046772591770 234666160.953060030937 249999895.999832630157 1 59917.816452973 2022-12-04T19:35:41.536809 15333718.329212483019 234666177.670894622803 249999896.000107109547 1 59917.816464892 2022-12-04T19:35:42.566684 15333739.112728912383 234666156.887240886688 249999895.999969810247 1 59917.816476067 2022-12-04T19:35:43.532166 15333741.281946634874 234666154.718054980040 249999896.000001609325 1 59917.816487958 2022-12-04T19:35:44.559596 15333688.664329310879 234666207.335621297359 249999895.999950617552 1 59917.816499717 2022-12-04T19:35:45.575535 15333762.998052025214 234666133.001986324787 249999896.000038355589 1 59917.816511001 2022-12-04T19:35:46.550495 15333736.219374449924 234666159.780621498823 249999895.999995946884 1 59917.816522735 2022-12-04T19:35:47.564326 15333695.915168125182 234666200.084844201803 249999896.000012338161 1 59917.816534237 2022-12-04T19:35:48.558086 15333754.923875723034 234666141.076291531324 249999896.000167250633 1 59917.816545814 2022-12-04T19:35:49.558366 15333673.226807421073 234666222.773030966520 249999895.999838382006 1 59917.816557352 2022-12-04T19:35:50.555241 15333738.834564900026 234666157.165413796902 249999895.999978691339 1 59917.816568882 2022-12-04T19:35:51.551370 15333713.660812141374 234666182.339304298162 249999896.000116437674 1 59917.816580649 2022-12-04T19:35:52.568078 15333720.491217838600 234666175.508741319180 249999895.999959170818 1 59917.816591884 2022-12-04T19:35:53.538769 15333678.531655741856 234666217.468471646309 249999896.000127375126 1 59917.816603468 2022-12-04T19:35:54.539618 15333705.028028974310 234666190.971782684326 249999895.999811649323 1 59917.816615331 2022-12-04T19:35:55.564571 15333785.996840389445 234666110.003275811672 249999896.000116199255 1 59917.816626716 2022-12-04T19:35:56.548245 15333698.675739593804 234666197.324262559414 249999896.000002145767 1 59917.816638162 2022-12-04T19:35:57.537200 15333735.731330845505 234666160.268702626228 249999896.000033468008 1 59917.816649869 2022-12-04T19:35:58.548646 15333722.317383261397 234666173.682649075985 249999896.000032335520 1 59917.816661520 2022-12-04T19:35:59.555300 15333714.397964883596 234666181.601961255074 249999895.999926149845 1 59917.816673262 2022-12-04T19:36:00.569833 15333759.294101448730 234666136.705957800150 249999896.000059247017 1 59917.816690131 2022-12-04T19:36:02.027292 15333704.576099351048 234666191.423991560936 249999896.000090897083 1 59917.816697303 2022-12-04T19:36:02.647003 15333699.953353706747 234666196.046577334404 249999895.999931037426 1 59917.816708286 2022-12-04T19:36:03.595941 15333701.131143489853 234666194.869000524282 249999896.000144004822 1 59917.816719687 2022-12-04T19:36:04.580909 15333691.922459095716 234666204.077372521162 249999895.999831616879 1 59917.816731205 2022-12-04T19:36:05.576083 15333689.654253169894 234666206.345852196217 249999896.000105381012 1 59917.816742750 2022-12-04T19:36:06.573609 15333747.693348258734 234666148.306693404913 249999896.000041663647 1 59917.816754433 2022-12-04T19:36:07.583032 15333762.511967537925 234666133.488150984049 249999896.000118523836 1 59917.816766063 2022-12-04T19:36:08.587822 15333706.263864114881 234666189.736256420612 249999896.000120520592 1 59917.816777690 2022-12-04T19:36:09.592450 15333768.829469792545 234666127.170565009117 249999896.000034809113 1 59917.816789221 2022-12-04T19:36:10.588662 15333727.296598991379 234666168.703344643116 249999895.999943643808 1 59917.816800792 2022-12-04T19:36:11.588404 15333697.723759261891 234666198.276375830173 249999896.000135093927 1 59917.816812059 2022-12-04T19:36:12.561939 15333710.038119878620 234666185.962017983198 249999896.000137865543 1 59917.816823529 2022-12-04T19:36:13.552897 15333756.326649568975 234666139.673372209072 249999896.000021785498 1 59917.816835176 2022-12-04T19:36:14.559216 15333766.635835645720 234666129.364104807377 249999895.999940454960 1 59917.816846768 2022-12-04T19:36:15.560804 15333692.799177363515 234666203.200761765242 249999895.999939143658 1 59917.816858118 2022-12-04T19:36:16.541402 15333730.353863565251 234666165.646037697792 249999895.999901264906 1 59917.816870130 2022-12-04T19:36:17.579193 15333725.747477987781 234666170.252375900745 249999895.999853879213 1 59917.816881774 2022-12-04T19:36:18.585276 15333751.653570277616 234666144.346394956112 249999895.999965220690 1 59917.816893689 2022-12-04T19:36:19.614772 15333699.121070116758 234666196.878904759884 249999895.999974876642 1 59917.816904650 2022-12-04T19:36:20.561746 15333720.055825663731 234666175.944183945656 249999896.000009596348 1 59917.816916201 2022-12-04T19:36:21.559787 15333778.228462822735 234666117.771628975868 249999896.000091791153 1 59917.816927815 2022-12-04T19:36:22.563250 15333742.631880071014 234666153.368120759726 249999896.000000834465 1 59917.816939264 2022-12-04T19:36:23.552405 15333691.314117977396 234666204.685998290777 249999896.000116258860 1 59917.816951331 2022-12-04T19:36:24.595029 15333687.128329971805 234666208.871672481298 249999896.000002443790 1 59917.816962475 2022-12-04T19:36:25.557815 15333724.527625767514 234666171.472316473722 249999895.999942243099 1 59917.816974187 2022-12-04T19:36:26.569745 15333712.068788496777 234666183.931097567081 249999895.999886065722 1 59917.816985784 2022-12-04T19:36:27.571721 15333762.170035580173 234666133.830029189587 249999896.000064760447 1 59917.816997244 2022-12-04T19:36:28.561879 15333695.157802151516 234666200.842217683792 249999896.000019848347 1 59917.817009120 2022-12-04T19:36:29.587961 15333753.102963732556 234666142.897021204233 249999895.999984949827 1 59917.817020422 2022-12-04T19:36:30.564484 15333692.928802153096 234666203.071212768555 249999896.000014930964 1 59917.817031847 2022-12-04T19:36:31.551631 15333734.284657454118 234666161.715351462364 249999896.000008910894 1 59917.817043366 2022-12-04T19:36:32.546857 15333710.457278711721 234666185.542725741863 249999896.000004440546 1 59917.817055060 2022-12-04T19:36:33.557142 15333760.823142625391 234666135.176844269037 249999895.999986886978 1 59917.817066547 2022-12-04T19:36:34.549669 15333695.068431606516 234666200.931480139494 249999895.999911755323 1 59917.817078255 2022-12-04T19:36:35.561218 15333711.542486948892 234666184.457461833954 249999895.999948769808 1 59917.817089976 2022-12-04T19:36:36.573912 15333773.844560671598 234666122.155457943678 249999896.000018626451 1 59917.817101335 2022-12-04T19:36:37.555381 15333748.818677743897 234666147.181393921375 249999896.000071674585 1 59917.817112952 2022-12-04T19:36:38.559097 15333708.554766109213 234666187.445242524147 249999896.000008642673 1 59917.817124452 2022-12-04T19:36:39.552667 15333735.954507336020 234666160.045590370893 249999896.000097692013 1 59917.817135963 2022-12-04T19:36:40.547169 15333774.568936036900 234666121.431161046028 249999896.000097095966 1 59917.817147614 2022-12-04T19:36:41.553809 15333723.457836411893 234666172.542113542557 249999895.999949961901 1 59917.817159260 2022-12-04T19:36:42.560087 15333744.904467299581 234666151.095551580191 249999896.000018894672 1 59917.817170958 2022-12-04T19:36:43.570770 15333731.395212676376 234666164.604716449976 249999895.999929130077 1 59917.817182351 2022-12-04T19:36:44.555150 15333757.080234866589 234666138.919800192118 249999896.000035047531 1 59917.817193794 2022-12-04T19:36:45.543795 15333690.498451892287 234666205.501498609781 249999895.999950498343 1 59917.817205507 2022-12-04T19:36:46.555847 15333697.653584918007 234666198.346468508244 249999896.000053435564 1 59917.817216881 2022-12-04T19:36:47.538504 15333743.274048618972 234666152.726026624441 249999896.000075250864 1 59917.817228895 2022-12-04T19:36:48.576526 15333719.205038208514 234666176.794944018126 249999895.999982237816 1 59917.817240352 2022-12-04T19:36:49.566404 15333778.275442112237 234666117.724578142166 249999896.000020265579 1 59917.817251761 2022-12-04T19:36:50.552118 15333706.258044799790 234666189.741911202669 249999895.999956011772 1 59917.817263447 2022-12-04T19:36:51.561825 15333730.734589131549 234666165.265375733376 249999895.999964863062 1 59917.817274951 2022-12-04T19:36:52.555822 15333758.482388945296 234666137.517569810152 249999895.999958753586 1 59917.817286380 2022-12-04T19:36:53.543226 15333756.278621723875 234666139.721332013607 249999895.999953746796 1 59917.817298001 2022-12-04T19:36:54.547236 15333700.553408296779 234666195.446599960327 249999896.000008255243 1 59917.817309559 2022-12-04T19:36:55.545885 15333769.608050746843 234666126.391941606998 249999895.999992340803 1 59917.817321151 2022-12-04T19:36:56.547502 15333742.531178394333 234666153.468778371811 249999895.999956756830 1 59917.817332800 2022-12-04T19:36:57.553864 15333694.507931277156 234666201.492123812437 249999896.000055074692 1 59917.817344147 2022-12-04T19:36:58.534311 15333764.002263506874 234666131.997696578503 249999895.999960094690 1 59917.817356007 2022-12-04T19:36:59.558994 15333721.326663438231 234666174.673249751329 249999895.999913185835 1 59917.817367521 2022-12-04T19:37:00.553787 15333741.385032473132 234666154.615102440119 249999896.000134915113 1 59917.817380323 2022-12-04T19:37:01.659890 15333722.301625819877 234666173.698362737894 249999895.999988555908 1 59917.817391116 2022-12-04T19:37:02.592432 15333735.625766651705 234666160.374180078506 249999895.999946743250 1 59917.817402361 2022-12-04T19:37:03.564017 15333774.249813279137 234666121.750294685364 249999896.000107973814 1 59917.817414067 2022-12-04T19:37:04.575367 15333695.524959251285 234666200.475051641464 249999896.000010907650 1 59917.817425462 2022-12-04T19:37:05.559966 15333774.873658331111 234666121.126347601414 249999896.000005930662 1 59917.817437159 2022-12-04T19:37:06.570548 15333710.475244354457 234666185.524734526873 249999895.999978870153 1 59917.817448561 2022-12-04T19:37:07.555625 15333753.264117326587 234666142.736134380102 249999896.000251710415 1 59917.817460049 2022-12-04T19:37:08.548233 15333726.144460009411 234666169.855361014605 249999895.999821037054 1 59917.817471697 2022-12-04T19:37:09.554597 15333726.081406280398 234666169.918517947197 249999895.999924242496 1 59917.817483441 2022-12-04T19:37:10.569294 15333696.492943495512 234666199.507036596537 249999895.999980092049 1 59917.817494845 2022-12-04T19:37:11.554558 15333757.176089875400 234666138.823960900307 249999896.000050783157 1 59917.817506369 2022-12-04T19:37:12.550246 15333746.092013642192 234666149.907966196537 249999895.999979853630 1 59917.817517979 2022-12-04T19:37:13.553415 15333726.833114530891 234666169.166785508394 249999895.999900043011 1 59917.817529571 2022-12-04T19:37:14.554944 15333719.507099663839 234666176.492982953787 249999896.000082612038 1 59917.817540944 2022-12-04T19:37:15.537527 15333752.822859078646 234666143.177310496569 249999896.000169575214 1 59917.817552581 2022-12-04T19:37:16.543027 15333717.112090332434 234666178.887928009033 249999896.000018328428 1 59917.817564199 2022-12-04T19:37:17.546770 15333723.576751178131 234666172.423198729753 249999895.999949902296 1 59917.817575686 2022-12-04T19:37:18.539289 15333758.993075454608 234666137.006936013699 249999896.000011473894 1 59917.817587218 2022-12-04T19:37:19.535663 15333687.676665551960 234666208.323255211115 249999895.999920755625 1 59917.817598940 2022-12-04T19:37:20.548447 15333755.740146247670 234666140.259879887104 249999896.000026136637 1 59917.817610539 2022-12-04T19:37:21.550535 15333720.894796468318 234666175.105272471905 249999896.000068932772 1 59917.817622158 2022-12-04T19:37:22.554443 15333720.728196343407 234666175.271813333035 249999896.000009685755 1 59917.817633796 2022-12-04T19:37:23.559929 15333691.377697935328 234666204.622229486704 249999895.999927431345 1 59917.817645421 2022-12-04T19:37:24.564344 15333745.558407276869 234666150.441518843174 249999895.999926120043 1 59917.817656855 2022-12-04T19:37:25.552238 15333720.486305298284 234666175.513591438532 249999895.999896734953 1 59917.817668566 2022-12-04T19:37:26.564166 15333732.293511930853 234666163.706371277571 249999895.999883204699 1 59917.817679864 2022-12-04T19:37:27.540268 15333707.158534495160 234666188.841502457857 249999896.000036954880 1 59917.817691362 2022-12-04T19:37:28.533692 15333695.922249801457 234666200.077735215425 249999895.999985009432 1 59917.817703220 2022-12-04T19:37:29.558180 15333755.708256123587 234666140.291726052761 249999895.999982178211 1 59917.817714956 2022-12-04T19:37:30.572211 15333663.271399376914 234666232.728439986706 249999895.999839365482 1 59917.817726417 2022-12-04T19:37:31.562461 15333768.083000766113 234666127.917019188404 249999896.000019967556 1 59917.817737891 2022-12-04T19:37:32.553825 15333719.883027819917 234666176.116946578026 249999895.999974399805 1 59917.817749477 2022-12-04T19:37:33.554833 15333744.646183177829 234666151.353775978088 249999895.999959170818 1 59917.817761159 2022-12-04T19:37:34.564120 15333671.375819906592 234666224.624301075935 249999896.000120997429 1 59917.817772367 2022-12-04T19:37:35.532529 15333716.325206125155 234666179.674825787544 249999896.000031918287 1 59917.817784358 2022-12-04T19:37:36.568496 15333781.675997056067 234666114.324039161205 249999896.000036209822 1 59917.817795850 2022-12-04T19:37:37.561468 15333711.495845614001 234666184.504179239273 249999896.000024855137 1 59917.817807259 2022-12-04T19:37:38.547202 15333750.146350326017 234666145.853781670332 249999896.000131994486 1 59917.817818957 2022-12-04T19:37:39.557921 15333720.351635504514 234666175.648512631655 249999896.000148147345 1 59917.817830554 2022-12-04T19:37:40.559898 15333745.195358727127 234666150.804794758558 249999896.000153481960 1 59917.817842000 2022-12-04T19:37:41.548804 15333715.966215379536 234666180.033712148666 249999895.999927520752 1 59917.817853714 2022-12-04T19:37:42.560913 15333737.978700477630 234666158.021263182163 249999895.999963670969 1 59917.817865160 2022-12-04T19:37:43.549800 15333709.607376482338 234666186.392580360174 249999895.999956846237 1 59917.817876536 2022-12-04T19:37:44.532695 15333743.823779461905 234666152.176190286875 249999895.999969750643 1 59917.817888485 2022-12-04T19:37:45.565077 15333708.107547232881 234666187.892477452755 249999896.000024676323 1 59917.817899894 2022-12-04T19:37:46.550838 15333739.851454092190 234666156.148588865995 249999896.000042945147 1 59917.817911453 2022-12-04T19:37:47.549501 15333732.124541223049 234666163.875421464443 249999895.999962687492 1 59917.817922887 2022-12-04T19:37:48.537477 15333729.665049599484 234666166.334949910641 249999895.999999523163 1 59917.817934773 2022-12-04T19:37:49.564373 15333707.190799947828 234666188.809090882540 249999895.999890834093 1 59917.817946389 2022-12-04T19:37:50.567994 15333820.914832711220 234666075.085296392441 249999896.000129103661 1 59917.817957675 2022-12-04T19:37:51.543083 15333712.391843359917 234666183.608111023903 249999895.999954372644 1 59917.817969163 2022-12-04T19:37:52.535711 15333749.318111443892 234666146.681824833155 249999895.999936282635 1 59917.817980898 2022-12-04T19:37:53.549543 15333761.628640344366 234666134.371374875307 249999896.000015228987 1 59917.817992415 2022-12-04T19:37:54.544663 15333704.741821365431 234666191.258209437132 249999896.000030815601 1 59917.818004085 2022-12-04T19:37:55.552922 15333768.410049311817 234666127.589951723814 249999896.000001043081 1 59917.818015827 2022-12-04T19:37:56.567446 15333721.467296561226 234666174.532646894455 249999895.999943464994 1 59917.818027394 2022-12-04T19:37:57.566861 15333748.961515784264 234666147.038494944572 249999896.000010728836 1 59917.818038638 2022-12-04T19:37:58.538280 15333708.055113188922 234666187.944825947285 249999895.999939143658 1 59917.818050187 2022-12-04T19:37:59.536125 15333737.813867812976 234666158.185923546553 249999895.999791353941 1 59917.818061662 2022-12-04T19:38:00.527635 15333742.462133532390 234666153.537888169289 249999896.000021696091 1 59917.818073630 2022-12-04T19:38:01.561625 15333781.526728920639 234666114.473345220089 249999896.000074148178 1 59917.818086079 2022-12-04T19:38:02.637204 15333693.203442512080 234666202.796475350857 249999895.999917864799 1 59917.818097775 2022-12-04T19:38:03.647774 15333739.537805957720 234666156.462350398302 249999896.000156342983 1 59917.818108995 2022-12-04T19:38:04.617168 15333726.970495060086 234666169.029545605183 249999896.000040650368 1 59917.818119958 2022-12-04T19:38:05.564348 15333716.711432658136 234666179.288488477468 249999895.999921143055 1 59917.818131723 2022-12-04T19:38:06.580879 15333707.828052680939 234666188.171804934740 249999895.999857604504 1 59917.818142982 2022-12-04T19:38:07.553666 15333733.289944825694 234666162.710105925798 249999896.000050753355 1 59917.818154600 2022-12-04T19:38:08.557453 15333728.820380821824 234666167.179509907961 249999895.999890744686 1 59917.818166125 2022-12-04T19:38:09.553194 15333699.836105037481 234666196.163897484541 249999896.000002533197 1 59917.818177752 2022-12-04T19:38:10.557749 15333764.021515287459 234666131.978314012289 249999895.999829292297 1 59917.818189264 2022-12-04T19:38:11.552457 15333718.346109205857 234666177.653938978910 249999896.000048190355 1 59917.818200785 2022-12-04T19:38:12.547839 15333731.876649649814 234666164.123352080584 249999896.000001728535 1 59917.818212878 2022-12-04T19:38:13.592690 15333735.059001816437 234666160.940891861916 249999895.999893665314 1 59917.818224098 2022-12-04T19:38:14.562082 15333727.847360022366 234666168.152744293213 249999896.000104308128 1 59917.818235371 2022-12-04T19:38:15.536058 15333693.372982837260 234666202.626854836941 249999895.999837666750 1 59917.818247040 2022-12-04T19:38:16.544259 15333701.928230188787 234666194.071820259094 249999896.000050455332 1 59917.818258733 2022-12-04T19:38:17.554559 15333773.085781194270 234666122.914379030466 249999896.000160217285 1 59917.818270465 2022-12-04T19:38:18.568179 15333733.042807715014 234666162.957031965256 249999895.999839693308 1 59917.818282000 2022-12-04T19:38:19.564773 15333792.862025143579 234666103.138086289167 249999896.000111430883 1 59917.818293470 2022-12-04T19:38:20.555812 15333672.568229969591 234666223.431880801916 249999896.000110775232 1 59917.818305234 2022-12-04T19:38:21.572200 15333733.720991462469 234666162.278945177794 249999895.999936640263 1 59917.818316593 2022-12-04T19:38:22.553675 15333689.338683303446 234666206.661256909370 249999895.999940216541 1 59917.818327991 2022-12-04T19:38:23.538409 15333725.032258152962 234666170.967783153057 249999896.000041306019 1 59917.818339826 2022-12-04T19:38:24.560978 15333740.063821703196 234666155.936194777489 249999896.000016480684 1 59917.818351226 2022-12-04T19:38:25.545962 15333726.610076459125 234666169.390010535717 249999896.000086992979 1 59917.818362721 2022-12-04T19:38:26.539066 15333747.814817583188 234666148.185258686543 249999896.000076264143 1 59917.818374457 2022-12-04T19:38:27.553053 15333710.777848346159 234666185.222238808870 249999896.000087141991 1 59917.818386131 2022-12-04T19:38:28.561740 15333748.505468184128 234666147.494557410479 249999896.000025600195 1 59917.818397617 2022-12-04T19:38:29.554144 15333720.867262646556 234666175.132641434669 249999895.999904096127 1 59917.818408915 2022-12-04T19:38:30.530266 15333745.250683911145 234666150.749351918697 249999896.000035822392 1 59917.818420719 2022-12-04T19:38:31.550118 15333734.820279885083 234666161.179549127817 249999895.999829024076 1 59917.818432862 2022-12-04T19:38:32.599303 15333721.334285652265 234666174.665709555149 249999895.999995201826 1 59917.818443839 2022-12-04T19:38:33.547734 15333712.996519709006 234666183.003510981798 249999896.000030696392 1 59917.818455493 2022-12-04T19:38:34.554626 15333708.275024073198 234666187.725066542625 249999896.000090628862 1 59917.818467027 2022-12-04T19:38:35.551105 15333710.519102705643 234666185.481024652719 249999896.000127345324 1 59917.818478609 2022-12-04T19:38:36.551753 15333702.095480086282 234666193.904488027096 249999895.999968111515 1 59917.818490120 2022-12-04T19:38:37.546373 15333713.640087580308 234666182.359977662563 249999896.000065237284 1 59917.818501871 2022-12-04T19:38:38.561667 15333718.187324158847 234666177.812562614679 249999895.999886780977 1 59917.818513336 2022-12-04T19:38:39.552188 15333704.995478425175 234666191.004550367594 249999896.000028789043 1 59917.818524926 2022-12-04T19:38:40.553656 15333758.250589644536 234666137.749450266361 249999896.000039905310 1 59917.818536245 2022-12-04T19:38:41.531609 15333753.612241944298 234666142.387604475021 249999895.999846428633 1 59917.818548503 2022-12-04T19:38:42.590691 15333676.491687478498 234666219.508332073689 249999896.000019550323 1 59917.818559601 2022-12-04T19:38:43.549543 15333757.713633775711 234666138.286464750767 249999896.000098526478 1 59917.818571169 2022-12-04T19:38:44.549002 15333745.239659493789 234666150.760379612446 249999896.000039100647 1 59917.818582858 2022-12-04T19:38:45.558963 15333735.254534540698 234666160.745627760887 249999896.000162303448 1 59917.818594214 2022-12-04T19:38:46.540079 15333777.223362002522 234666118.776478916407 249999895.999840915203 1 59917.818606038 2022-12-04T19:38:47.561702 15333681.199400950223 234666214.800516366959 249999895.999917328358 1 59917.818617641 2022-12-04T19:38:48.564132 15333729.418587213382 234666166.581356436014 249999895.999943643808 1 59917.818629021 2022-12-04T19:38:49.547401 15333730.376048009843 234666165.623869657516 249999895.999917656183 1 59917.818640513 2022-12-04T19:38:50.540354 15333737.644871920347 234666158.355065107346 249999895.999937027693 1 59917.818652278 2022-12-04T19:38:51.556785 15333717.369928307831 234666178.630047678947 249999895.999975979328 1 59917.818663652 2022-12-04T19:38:52.539549 15333704.460911676288 234666191.539102345705 249999896.000014007092 1 59917.818675313 2022-12-04T19:38:53.547037 15333725.989724909887 234666170.010243475437 249999895.999968379736 1 59917.818686812 2022-12-04T19:38:54.540539 15333723.738205367699 234666172.261835426092 249999896.000040799379 1 59917.818698616 2022-12-04T19:38:55.560418 15333779.472323331982 234666116.527683168650 249999896.000006496906 1 59917.818710251 2022-12-04T19:38:56.565694 15333716.076553327963 234666179.923662632704 249999896.000215947628 1 59917.818721626 2022-12-04T19:38:57.548484 15333723.940333273262 234666172.059674799442 249999896.000008076429 1 59917.818733111 2022-12-04T19:38:58.540743 15333689.705349091440 234666206.294673413038 249999896.000022500753 1 59917.818744708 2022-12-04T19:38:59.542801 15333779.738194566220 234666116.261715441942 249999895.999909996986 1 59917.818756260 2022-12-04T19:39:00.540903 15333735.667794875801 234666160.332367181778 249999896.000162065029 1 59917.818769951 2022-12-04T19:39:01.723790 15333700.190507004037 234666195.809426665306 249999895.999933660030 1 59917.818779650 2022-12-04T19:39:02.561758 15333774.389859763905 234666121.610207974911 249999896.000067740679 1 59917.818791382 2022-12-04T19:39:03.575444 15333696.931264817715 234666199.068908572197 249999896.000173389912 1 59917.818802980 2022-12-04T19:39:04.577450 15333717.567634755746 234666178.432357668877 249999895.999992430210 1 59917.818814351 2022-12-04T19:39:05.559948 15333743.689356179908 234666152.310552537441 249999895.999908715487 1 59917.818826537 2022-12-04T19:39:06.612793 15333764.297741722316 234666131.702203452587 249999895.999945163727 1 59917.818837511 2022-12-04T19:39:07.560933 15333680.077379938215 234666215.922538578510 249999895.999918520451 1 59917.818849046 2022-12-04T19:39:08.557598 15333756.574563009664 234666139.425374060869 249999895.999937057495 1 59917.818860559 2022-12-04T19:39:09.552289 15333686.981653822586 234666209.018361419439 249999896.000015228987 1 59917.818872153 2022-12-04T19:39:10.553994 15333763.392985394225 234666132.607136726379 249999896.000122129917 1 59917.818883935 2022-12-04T19:39:11.571928 15333732.981992527843 234666163.018005639315 249999895.999998152256 1 59917.818895309 2022-12-04T19:39:12.554674 15333734.624595800415 234666161.375367283821 249999895.999963074923 1 59917.818906704 2022-12-04T19:39:13.539273 15333728.912576949224 234666167.087431371212 249999896.000008314848 1 59917.818918275 2022-12-04T19:39:14.538972 15333732.097827047110 234666163.902070969343 249999895.999898016453 1 59917.818930168 2022-12-04T19:39:15.566492 15333715.333272887394 234666180.666860252619 249999896.000133126974 1 59917.818941706 2022-12-04T19:39:16.563371 15333716.416050719097 234666179.584017008543 249999896.000067740679 1 59917.818953191 2022-12-04T19:39:17.555715 15333720.870777973905 234666175.129064083099 249999895.999842047691 1 59917.818964759 2022-12-04T19:39:18.555168 15333765.502329381183 234666130.497788548470 249999896.000117927790 1 59917.818976539 2022-12-04T19:39:19.572941 15333745.480461440980 234666150.519613683224 249999896.000075131655 1 59917.818988086 2022-12-04T19:39:20.570633 15333746.533989310265 234666149.465868771076 249999895.999858081341 1 59917.818999447 2022-12-04T19:39:21.552232 15333702.987870432436 234666193.012253522873 249999896.000123947859 1 59917.819010900 2022-12-04T19:39:22.541741 15333711.069123622030 234666184.930926948786 249999896.000050574541 1 59917.819022722 2022-12-04T19:39:23.563171 15333746.761875148863 234666149.238027006388 249999895.999902158976 1 59917.819033911 2022-12-04T19:39:24.529848 15333748.331254655495 234666147.668812692165 249999896.000067353249 1 59917.819045623 2022-12-04T19:39:25.541827 15333716.314284279943 234666179.685892879963 249999896.000177145004 1 59917.819057279 2022-12-04T19:39:26.548933 15333748.945436470211 234666147.054393142462 249999895.999829620123 1 59917.819068994 2022-12-04T19:39:27.561131 15333742.471717076376 234666153.528244644403 249999895.999961733818 1 59917.819080492 2022-12-04T19:39:28.554493 15333747.268191203475 234666148.731981515884 249999896.000172734261 1 59917.819092011 2022-12-04T19:39:29.549722 15333722.625876165926 234666173.374193191528 249999896.000069350004 1 59917.819103624 2022-12-04T19:39:30.553115 15333753.203884996474 234666142.796167165041 249999896.000052154064 1 59917.819115130 2022-12-04T19:39:31.547274 15333710.726404737681 234666185.273485064507 249999895.999889791012 1 59917.819126586 2022-12-04T19:39:32.537047 15333748.180041611195 234666147.820015847683 249999896.000057458878 1 59917.819138158 2022-12-04T19:39:33.536837 15333716.567804127932 234666179.432222276926 249999896.000026404858 1 59917.819149639 2022-12-04T19:39:34.528826 15333777.478449542075 234666118.521616071463 249999896.000065624714 1 59917.819161349 2022-12-04T19:39:35.540515 15333734.110238619149 234666161.889807045460 249999896.000045657158 1 59917.819173165 2022-12-04T19:39:36.561442 15333732.028864532709 234666163.970985174179 249999895.999849706888 1 59917.819184624 2022-12-04T19:39:37.551510 15333688.087493438274 234666207.912367075682 249999895.999860525131 1 59917.819196209 2022-12-04T19:39:38.552493 15333750.838719997555 234666145.161316394806 249999896.000036388636 1 59917.819207807 2022-12-04T19:39:39.554549 15333758.204745020717 234666137.795275807381 249999896.000020831823 1 59917.819219437 2022-12-04T19:39:40.559380 15333705.690380126238 234666190.309749364853 249999896.000129491091 1 59917.819230866 2022-12-04T19:39:41.546818 15333744.940535074100 234666151.059672117233 249999896.000207185745 1 59917.819242368 2022-12-04T19:39:42.540574 15333680.540959201753 234666215.459115922451 249999896.000075131655 1 59917.819254131 2022-12-04T19:39:43.556903 15333704.294358948246 234666191.705560237169 249999895.999919176102 1 59917.819265470 2022-12-04T19:39:44.536629 15333797.036694362760 234666098.963246822357 249999895.999941170216 1 59917.819277259 2022-12-04T19:39:45.555153 15333656.319799698889 234666239.680221110582 249999896.000020802021 1 59917.819288678 2022-12-04T19:39:46.541832 15333748.344096975401 234666147.655823588371 249999895.999920576811 1 59917.819300499 2022-12-04T19:39:47.563125 15333756.720573496073 234666139.279340714216 249999895.999914199114 1 59917.819311937 2022-12-04T19:39:48.551398 15333662.425499195233 234666233.574515372515 249999896.000014573336 1 59917.819323476 2022-12-04T19:39:49.548348 15333722.782354218885 234666173.217668890953 249999896.000023096800 1 59917.819334913 2022-12-04T19:39:50.536438 15333752.285496380180 234666143.714550286531 249999896.000046670437 1 59917.819346576 2022-12-04T19:39:51.544111 15333744.117878273129 234666151.882066905499 249999895.999945163727 1 59917.819358233 2022-12-04T19:39:52.551342 15333703.673021810129 234666192.326924324036 249999895.999946147203 1 59917.819369910 2022-12-04T19:39:53.560260 15333753.580406961963 234666142.419545680285 249999895.999952644110 1 59917.819381204 2022-12-04T19:39:54.536052 15333698.580258918926 234666197.419653892517 249999895.999912798405 1 59917.819392762 2022-12-04T19:39:55.534658 15333713.108359733596 234666182.891624361277 249999895.999984085560 1 59917.819404866 2022-12-04T19:39:56.580415 15333739.453387906775 234666156.546659827232 249999896.000047743320 1 59917.819416061 2022-12-04T19:39:57.547663 15333746.517492715269 234666149.482553333044 249999896.000046044588 1 59917.819427386 2022-12-04T19:39:58.526160 15333700.971763493493 234666195.028231263161 249999895.999994754791 1 59917.819439182 2022-12-04T19:39:59.545304 15333709.474890457466 234666186.525175958872 249999896.000066429377 1 59917.819450568 2022-12-04T19:40:00.529119 15333798.703898852691 234666097.296063601971 249999895.999962449074 1 59917.819462306 2022-12-04T19:40:01.543220 15333753.643366357312 234666142.356621235609 249999895.999987602234 1 59917.819476509 2022-12-04T19:40:02.770428 15333770.812742058188 234666125.187352955341 249999896.000095009804 1 59917.819486380 2022-12-04T19:40:03.623194 15333737.126859208569 234666158.873060882092 249999895.999920099974 1 59917.819497417 2022-12-04T19:40:04.576788 15333720.996936654672 234666175.003002852201 249999895.999939501286 1 59917.819508915 2022-12-04T19:40:05.570233 15333737.307388037443 234666158.692654907703 249999896.000042945147 1 59917.819520578 2022-12-04T19:40:06.577969 15333726.737185940146 234666169.263033837080 249999896.000219762325 1 59917.819532128 2022-12-04T19:40:07.575809 15333755.591426860541 234666140.408644706011 249999896.000071555376 1 59917.819543653 2022-12-04T19:40:08.571593 15333689.299761891365 234666206.700191974640 249999895.999953866005 1 59917.819554875 2022-12-04T19:40:09.541162 15333770.459640221670 234666125.540298998356 249999895.999939233065 1 59917.819566478 2022-12-04T19:40:10.543743 15333729.006888194010 234666166.993016391993 249999895.999904572964 1 59917.819578116 2022-12-04T19:40:11.549249 15333721.235817527398 234666174.764328211546 249999896.000145733356 1 59917.819589737 2022-12-04T19:40:12.553309 15333750.899549800903 234666145.100706934929 249999896.000256747007 1 59917.819601432 2022-12-04T19:40:13.563730 15333732.923524431884 234666163.076441645622 249999895.999966084957 1 59917.819612860 2022-12-04T19:40:14.551090 15333755.814384410158 234666140.185648471117 249999896.000032871962 1 59917.819624570 2022-12-04T19:40:15.562887 15333751.366129312664 234666144.633854269981 249999895.999983578920 1 59917.819636114 2022-12-04T19:40:16.560283 15333751.234667574987 234666144.765430390835 249999896.000097960234 1 59917.819647576 2022-12-04T19:40:17.550543 15333697.536390718073 234666198.463627040386 249999896.000017762184 1 59917.819659406 2022-12-04T19:40:18.572660 15333730.970256216824 234666165.029580146074 249999895.999836355448 1 59917.819670791 2022-12-04T19:40:19.556370 15333715.973104013130 234666180.026950061321 249999896.000054061413 1 59917.819682373 2022-12-04T19:40:20.557057 15333748.666297599673 234666147.333746463060 249999896.000044047832 1 59917.819693620 2022-12-04T19:40:21.528786 15333747.326471332461 234666148.673514395952 249999895.999985724688 1 59917.819705266 2022-12-04T19:40:22.534985 15333745.928496237844 234666150.071498364210 249999895.999994605780 1 59917.819717019 2022-12-04T19:40:23.550460 15333715.620934043080 234666180.378979146481 249999895.999913185835 1 59917.819728639 2022-12-04T19:40:24.554453 15333695.110536739230 234666200.889718174934 249999896.000254929066 1 59917.819740387 2022-12-04T19:40:25.569394 15333714.991717843339 234666179.532423913479 249999894.524141758680 0 59917.819751730 2022-12-04T19:40:26.549463 15333735.320049831644 234666160.679863542318 249999895.999913364649 1 59917.819763368 2022-12-04T19:40:27.555019 15333709.729907896370 234666186.270049005747 249999895.999956905842 1 59917.819775113 2022-12-04T19:40:28.569761 15333761.886627878994 234666134.113390147686 249999896.000018030405 1 59917.819786548 2022-12-04T19:40:29.557714 15333753.622911950573 234666142.377087026834 249999895.999998986721 1 59917.819797953 2022-12-04T19:40:30.543091 15333754.474514547735 234666141.525633156300 249999896.000147700310 1 59917.819809819 2022-12-04T19:40:31.568315 15333709.471661005169 234666186.528290420771 249999895.999951422215 1 59917.819821442 2022-12-04T19:40:32.572640 15333750.143157923594 234666145.856707990170 249999895.999865919352 1 59917.819832799 2022-12-04T19:40:33.553864 15333756.773872680962 234666139.226116895676 249999895.999989569187 1 59917.819844441 2022-12-04T19:40:34.559647 15333699.863698782399 234666196.136142402887 249999895.999841183424 1 59917.819856246 2022-12-04T19:40:35.579701 15333725.796343646944 234666170.203670084476 249999896.000013738871 1 59917.819867515 2022-12-04T19:40:36.553326 15333753.424044558778 234666142.576007932425 249999896.000052481890 1 59917.819879292 2022-12-04T19:40:37.570773 15333735.531940162182 234666160.468051165342 249999895.999991327524 1 59917.819890925 2022-12-04T19:40:38.575927 15333720.169048955664 234666175.830912828445 249999895.999961793423 1 59917.819902425 2022-12-04T19:40:39.569546 15333722.986945733428 234666173.013053476810 249999895.999999225140 1 59917.819914011 2022-12-04T19:40:40.570562 15333728.114958342165 234666167.885144352913 249999896.000102698803 1 59917.819925163 2022-12-04T19:40:41.534111 15333746.851220326498 234666149.148686051369 249999895.999906390905 1 59917.819936938 2022-12-04T19:40:42.551467 15333749.015382602811 234666146.984778881073 249999896.000161468983 1 59917.819948593 2022-12-04T19:40:43.558417 15333685.727085834369 234666210.273050606251 249999896.000136435032 1 59917.819960194 2022-12-04T19:40:44.560787 15333732.536616303027 234666163.463432073593 249999896.000048369169 1 59917.819971543 2022-12-04T19:40:45.541338 15333757.458923930302 234666138.541141629219 249999896.000065565109 1 59917.819983386 2022-12-04T19:40:46.564570 15333691.469234099612 234666204.530557215214 249999895.999791324139 1 59917.819994805 2022-12-04T19:40:47.551182 15333701.041074750945 234666194.959023952484 249999896.000098705292 1 59917.820006514 2022-12-04T19:40:48.562819 15333751.435431931168 234666144.564706057310 249999896.000137984753 1 59917.820018090 2022-12-04T19:40:49.562968 15333711.541000956669 234666184.459055066109 249999896.000056028366 1 59917.820029434 2022-12-04T19:40:50.543133 15333762.031456287950 234666133.968510657549 249999895.999966949224 1 59917.820041164 2022-12-04T19:40:51.556534 15333709.750495750457 234666186.249599397182 249999896.000095158815 1 59917.820052617 2022-12-04T19:40:52.546096 15333741.863805945963 234666154.136209160089 249999896.000015109777 1 59917.820064301 2022-12-04T19:40:53.555566 15333781.049619607627 234666114.950260937214 249999895.999880552292 1 59917.820075596 2022-12-04T19:40:54.531502 15333728.498592438176 234666167.501447796822 249999896.000040233135 1 59917.820087634 2022-12-04T19:40:55.571541 15333720.335996840149 234666175.663989394903 249999895.999986231327 1 59917.820098989 2022-12-04T19:40:56.552643 15333726.784166466445 234666169.215981841087 249999896.000148296356 1 59917.820110604 2022-12-04T19:40:57.556158 15333670.723558299243 234666225.276562511921 249999896.000120818615 1 59917.820121973 2022-12-04T19:40:58.538481 15333734.340845236555 234666161.658889293671 249999895.999734520912 1 59917.820133743 2022-12-04T19:40:59.555390 15333738.359225127846 234666157.640730172396 249999895.999955296516 1 59917.820145223 2022-12-04T19:41:00.547246 15333747.327323623002 234666148.672744572163 249999896.000068187714 1 59917.820156796 2022-12-04T19:41:01.547203 15333753.944870367646 234666142.055289745331 249999896.000160098076 1 59917.820168635 2022-12-04T19:41:02.570074 15333715.044356232509 234666180.955726236105 249999896.000082463026 1 59917.820180238 2022-12-04T19:41:03.572539 15333773.179640084505 234666122.820534974337 249999896.000175058842 1 59917.820191602 2022-12-04T19:41:04.554408 15333700.077380936593 234666195.922452151775 249999895.999833077192 1 59917.820203345 2022-12-04T19:41:05.569050 15333754.847951188684 234666141.152025818825 249999895.999976992607 1 59917.820214818 2022-12-04T19:41:06.560282 15333719.793896958232 234666176.206177264452 249999896.000074207783 1 59917.820226364 2022-12-04T19:41:07.557839 15333674.886050228029 234666221.113765746355 249999895.999815970659 1 59917.820237822 2022-12-04T19:41:08.547817 15333718.105717612430 234666177.894455462694 249999896.000173062086 1 59917.820249490 2022-12-04T19:41:09.555888 15333698.232473626733 234666197.767610251904 249999896.000083863735 1 59917.820260814 2022-12-04T19:41:10.534347 15333798.619650162756 234666097.380294412374 249999895.999944567680 1 59917.820272404 2022-12-04T19:41:11.535708 15333753.151320246980 234666142.848673701286 249999895.999993950129 1 59917.820283945 2022-12-04T19:41:12.532799 15333683.681025808677 234666212.319037109613 249999896.000062912703 1 59917.820295624 2022-12-04T19:41:13.541946 15333739.157610230148 234666156.842365801334 249999895.999976038933 1 59917.820307149 2022-12-04T19:41:14.537696 15333702.897022588179 234666193.102972716093 249999895.999995291233 1 59917.820318866 2022-12-04T19:41:15.550004 15333703.777493871748 234666192.222641646862 249999896.000135511160 1 59917.820330387 2022-12-04T19:41:16.545413 15333742.987041095272 234666153.012930065393 249999895.999971151352 1 59917.820342094 2022-12-04T19:41:17.556902 15333722.469070529565 234666173.530886828899 249999895.999957352877 1 59917.820353590 2022-12-04T19:41:18.550221 15333750.704870095477 234666145.295009106398 249999895.999879211187 1 59917.820365064 2022-12-04T19:41:19.541538 15333728.904962828383 234666167.094944357872 249999895.999907195568 1 59917.820376733 2022-12-04T19:41:20.549740 15333706.394699908793 234666189.605270743370 249999895.999970644712 1 59917.820388229 2022-12-04T19:41:21.542991 15333705.320870533586 234666190.679072260857 249999895.999942779541 1 59917.820399928 2022-12-04T19:41:22.553780 15333736.802071390674 234666159.197932153940 249999896.000003546476 1 59917.820411532 2022-12-04T19:41:23.556383 15333747.508571270853 234666148.491529345512 249999896.000100612640 1 59917.820422872 2022-12-04T19:41:24.536179 15333719.775998018682 234666176.223858803511 249999895.999856829643 1 59917.820434497 2022-12-04T19:41:25.540559 15333743.266008270904 234666152.734075754881 249999896.000084012747 1 59917.820446169 2022-12-04T19:41:26.548988 15333718.991597803310 234666177.008558988571 249999896.000156790018 1 59917.820457762 2022-12-04T19:41:27.550600 15333722.597969571128 234666173.401938498020 249999895.999908059835 1 59917.820469299 2022-12-04T19:41:28.547446 15333740.335292235017 234666155.664839744568 249999896.000131964684 1 59917.820480810 2022-12-04T19:41:29.541997 15333730.103574955836 234666165.896431684494 249999896.000006645918 1 59917.820492359 2022-12-04T19:41:30.539826 15333738.547009212896 234666157.453061521053 249999896.000070720911 1 59917.820504104 2022-12-04T19:41:31.554602 15333744.456522438675 234666151.543565601110 249999896.000088036060 1 59917.820515539 2022-12-04T19:41:32.542618 15333713.663389777765 234666182.336592674255 249999895.999982446432 1 59917.820527004 2022-12-04T19:41:33.533113 15333705.308275561780 234666190.691658586264 249999895.999934136868 1 59917.820538566 2022-12-04T19:41:34.532057 15333743.550108514726 234666152.449682563543 249999895.999791085720 1 59917.820550255 2022-12-04T19:41:35.542097 15333714.918050682172 234666181.082016885281 249999896.000067561865 1 59917.820562005 2022-12-04T19:41:36.557198 15333764.032963788137 234666131.967062085867 249999896.000025868416 1 59917.820573564 2022-12-04T19:41:37.555878 15333711.640631314367 234666184.359288513660 249999895.999919831753 1 59917.820584978 2022-12-04T19:41:38.542047 15333733.429171591997 234666162.570988833904 249999896.000160425901 1 59917.820596381 2022-12-04T19:41:39.527330 15333741.061714349315 234666154.938221067190 249999895.999935418367 1 59917.820608391 2022-12-04T19:41:40.565017 15333705.608442917466 234666190.391648143530 249999896.000091075897 1 59917.820619806 2022-12-04T19:41:41.551239 15333722.205375136808 234666173.794456154108 249999895.999831289053 1 59917.820631064 2022-12-04T19:41:42.523969 15333744.442549245432 234666151.557501226664 249999896.000050485134 1 59917.820643186 2022-12-04T19:41:43.571272 15333793.038161640987 234666102.961942493916 249999896.000104129314 1 59917.820654364 2022-12-04T19:41:44.537027 15333701.267586519942 234666194.732493579388 249999896.000080108643 1 59917.820666075 2022-12-04T19:41:45.548853 15333747.548796771094 234666148.451384246349 249999896.000181019306 1 59917.820677727 2022-12-04T19:41:46.555549 15333684.973762607202 234666211.026209414005 249999895.999972015619 1 59917.820689198 2022-12-04T19:41:47.546690 15333781.620708679780 234666114.379282742739 249999895.999991416931 1 59917.820700734 2022-12-04T19:41:48.543446 15333689.351092658937 234666206.648867934942 249999895.999960601330 1 59917.820712403 2022-12-04T19:41:49.551615 15333738.870583605021 234666157.129348814487 249999895.999932408333 1 59917.820724037 2022-12-04T19:41:50.556740 15333746.483778709546 234666149.516109883785 249999895.999888598919 1 59917.820735424 2022-12-04T19:41:51.540597 15333704.360510054976 234666191.639465779066 249999895.999975830317 1 59917.820746972 2022-12-04T19:41:52.538412 15333722.147068161517 234666173.852903842926 249999895.999972015619 1 59917.820758538 2022-12-04T19:41:53.537676 15333744.299153191969 234666151.700733035803 249999895.999886214733 1 59917.820770064 2022-12-04T19:41:54.533566 15333723.195958562195 234666172.804105609655 249999896.000064164400 1 59917.820781783 2022-12-04T19:41:55.546027 15333702.674483241513 234666193.325525701046 249999896.000008940697 1 59917.820793410 2022-12-04T19:41:56.550622 15333739.446512505412 234666156.553576350212 249999896.000088870525 1 59917.820804971 2022-12-04T19:41:57.549522 15333720.209478564560 234666175.790421992540 249999895.999900549650 1 59917.820816417 2022-12-04T19:41:58.538465 15333760.130747737363 234666135.869168132544 249999895.999915868044 1 59917.820828018 2022-12-04T19:41:59.540778 15333690.867774281651 234666205.132196903229 249999895.999971181154 1 59917.820839740 2022-12-04T19:42:00.553550 15333750.731723608449 234666145.268361926079 249999896.000085532665 1 59917.820854136 2022-12-04T19:42:01.797383 15333711.298002226278 234666184.702249646187 249999896.000251859426 1 59917.820863066 2022-12-04T19:42:02.568876 15333720.744180547073 234666175.255648672581 249999895.999829232693 1 59917.820874794 2022-12-04T19:42:03.582223 15333752.067304756492 234666143.932674050331 249999895.999978810549 1 59917.820886419 2022-12-04T19:42:04.586575 15333719.267238551751 234666176.732703864574 249999895.999942421913 1 59917.820897925 2022-12-04T19:42:05.580727 15333712.276820689440 234666183.723129510880 249999895.999950200319 1 59917.820909510 2022-12-04T19:42:06.581705 15333763.456692222506 234666132.543385863304 249999896.000078082085 1 59917.820922454 2022-12-04T19:42:07.700016 15333744.068800369278 234666151.931257456541 249999896.000057816505 1 59917.820932974 2022-12-04T19:42:08.608970 15333776.863874729723 234666119.136161327362 249999896.000036060810 1 59917.820944256 2022-12-04T19:42:09.583712 15333756.075391473249 234666139.924481332302 249999895.999872803688 1 59917.820955568 2022-12-04T19:42:10.561063 15333731.751843264326 234666164.247962981462 249999895.999806255102 1 59917.820966913 2022-12-04T19:42:11.541300 15333746.579121414572 234666149.420884847641 249999896.000006258488 1 59917.820978746 2022-12-04T19:42:12.563650 15333707.025993991643 234666188.974047154188 249999896.000041157007 1 59917.820990145 2022-12-04T19:42:13.548562 15333724.250538736582 234666171.749567419291 249999896.000106155872 1 59917.821001776 2022-12-04T19:42:14.553418 15333737.272496173158 234666158.727426290512 249999895.999922454357 1 59917.821013464 2022-12-04T19:42:15.563244 15333751.686151009053 234666144.313852250576 249999896.000003248453 1 59917.821025098 2022-12-04T19:42:16.568468 15333760.736016757786 234666135.264044106007 249999896.000060856342 1 59917.821036726 2022-12-04T19:42:17.573148 15333671.201608983800 234666224.798335999250 249999895.999944984913 1 59917.821048293 2022-12-04T19:42:18.572551 15333729.352716194466 234666166.647292196751 249999896.000008404255 1 59917.821059769 2022-12-04T19:42:19.564085 15333709.383898504078 234666186.616169154644 249999896.000067651272 1 59917.821071294 2022-12-04T19:42:20.559776 15333766.496402848512 234666129.503609567881 249999896.000012427568 1 59917.821082663 2022-12-04T19:42:21.542073 15333737.381573483348 234666158.618382185698 249999895.999955654144 1 59917.821094346 2022-12-04T19:42:22.551527 15333748.151007458568 234666147.848921954632 249999895.999929428101 1 59917.821105866 2022-12-04T19:42:23.546820 15333724.404869826511 234666171.595156937838 249999896.000026762486 1 59917.821117640 2022-12-04T19:42:24.564135 15333751.414580032229 234666144.585397303104 249999895.999977350235 1 59917.821129099 2022-12-04T19:42:25.554100 15333719.136857831851 234666176.863030403852 249999895.999888241291 1 59917.821140782 2022-12-04T19:42:26.563575 15333711.689387990162 234666184.310464501381 249999895.999852478504 1 59917.821152363 2022-12-04T19:42:27.564200 15333740.072569422424 234666155.927209973335 249999895.999779403210 1 59917.821163748 2022-12-04T19:42:28.547841 15333696.846016114578 234666199.154043853283 249999896.000059962273 1 59917.821175313 2022-12-04T19:42:29.547026 15333732.745690327138 234666163.254402518272 249999896.000092834234 1 59917.821186964 2022-12-04T19:42:30.553672 15333759.757683105767 234666136.242310255766 249999895.999993354082 1 59917.821198553 2022-12-04T19:42:31.554947 15333696.158676393330 234666199.841380208731 249999896.000056594610 1 59917.821210303 2022-12-04T19:42:32.570179 15333749.604725303128 234666146.395357906818 249999896.000083208084 1 59917.821221794 2022-12-04T19:42:33.563007 15333735.254569070414 234666160.745442807674 249999896.000011891127 1 59917.821233414 2022-12-04T19:42:34.566994 15333714.076170248911 234666181.923859775066 249999896.000030010939 1 59917.821244898 2022-12-04T19:42:35.559204 15333680.819501943886 234666215.180470168591 249999895.999972105026 1 59917.821256572 2022-12-04T19:42:36.567876 15333735.681237231940 234666160.318819791079 249999896.000057011843 1 59917.821268060 2022-12-04T19:42:37.560375 15333736.682410728186 234666159.317707061768 249999896.000117778778 1 59917.821279454 2022-12-04T19:42:38.544840 15333688.324976300821 234666207.674812465906 249999895.999788761139 1 59917.821291135 2022-12-04T19:42:39.554024 15333732.438546711579 234666163.561606645584 249999896.000153362751 1 59917.821302715 2022-12-04T19:42:40.554574 15333764.374526733533 234666131.625545054674 249999896.000071793795 1 59917.821314268 2022-12-04T19:42:41.552752 15333696.158145204186 234666199.841775357723 249999895.999920547009 1 59917.821325822 2022-12-04T19:42:42.551026 15333757.647203858942 234666138.352654010057 249999895.999857872725 1 59917.821337515 2022-12-04T19:42:43.561298 15333721.012460414320 234666174.987527042627 249999895.999987453222 1 59917.821349042 2022-12-04T19:42:44.557246 15333730.304801087826 234666165.695285767317 249999896.000086843967 1 59917.821360733 2022-12-04T19:42:45.567380 15333729.931359168142 234666166.068834066391 249999896.000193238258 1 59917.821372164 2022-12-04T19:42:46.555026 15333735.981151938438 234666160.018863558769 249999896.000015497208 1 59917.821383744 2022-12-04T19:42:47.555497 15333721.617132943124 234666174.382828593254 249999895.999961525202 1 59917.821395404 2022-12-04T19:42:48.562903 15333743.524966027588 234666152.475011646748 249999895.999977678061 1 59917.821406762 2022-12-04T19:42:49.544231 15333776.627860179171 234666119.372125566006 249999895.999985754490 1 59917.821418346 2022-12-04T19:42:50.545080 15333725.986248649657 234666170.013637244701 249999895.999885886908 1 59917.821430053 2022-12-04T19:42:51.556572 15333734.070448320359 234666161.929570078850 249999896.000018388033 1 59917.821441590 2022-12-04T19:42:52.553341 15333750.014189230278 234666145.985829591751 249999896.000018835068 1 59917.821453242 2022-12-04T19:42:53.560116 15333741.114094614983 234666154.885870814323 249999895.999965429306 1 59917.821464899 2022-12-04T19:42:54.567218 15333731.156473217532 234666164.843476533890 249999895.999949753284 1 59917.821476221 2022-12-04T19:42:55.545452 15333750.379240160808 234666145.620814472437 249999896.000054627657 1 59917.821487749 2022-12-04T19:42:56.541491 15333766.180854571983 234666129.819240868092 249999896.000095427036 1 59917.821499249 2022-12-04T19:42:57.535102 15333730.675244124606 234666165.324729979038 249999895.999974101782 1 59917.821511079 2022-12-04T19:42:58.557222 15333683.508318068460 234666212.491529405117 249999895.999847471714 1 59917.821522479 2022-12-04T19:42:59.542223 15333731.545702736825 234666164.454361617565 249999896.000064343214 1 59917.821534147 2022-12-04T19:43:00.550302 15333733.342682881281 234666162.657246083021 249999895.999928951263 1 59917.821545719 2022-12-04T19:43:01.550086 15333729.529738612473 234666166.470175117254 249999895.999913722277 1 59917.821558004 2022-12-04T19:43:02.611522 15333749.327014379203 234666146.672943830490 249999895.999958217144 1 59917.821569080 2022-12-04T19:43:03.568510 15333708.504202213138 234666187.495726525784 249999895.999928742647 1 59917.821580526 2022-12-04T19:43:04.557430 15333741.315520035103 234666154.684416711330 249999895.999936759472 1 59917.821592031 2022-12-04T19:43:05.551497 15333725.995339596644 234666170.004558146000 249999895.999897748232 1 59917.821603507 2022-12-04T19:43:06.543020 15333758.740409413353 234666137.259653091431 249999896.000062495470 1 59917.821615066 2022-12-04T19:43:07.541739 15333731.180100675672 234666164.819853574038 249999895.999954253435 1 59917.821626675 2022-12-04T19:43:08.544764 15333749.166330052540 234666146.833598703146 249999895.999928742647 1 59917.821638484 2022-12-04T19:43:09.564956 15333670.787311824039 234666225.212667167187 249999895.999978989363 1 59917.821649911 2022-12-04T19:43:10.552286 15333762.982609562576 234666133.017457604408 249999896.000067174435 1 59917.821661377 2022-12-04T19:43:11.542983 15333753.928419727832 234666142.071409821510 249999895.999829560518 1 59917.821672792 2022-12-04T19:43:12.529248 15333720.527623984963 234666175.472463607788 249999896.000087589025 1 59917.821684514 2022-12-04T19:43:13.542024 15333761.917229086161 234666134.082868635654 249999896.000097721815 1 59917.821696215 2022-12-04T19:43:14.552955 15333696.300488976762 234666199.699559867382 249999896.000048846006 1 59917.821707717 2022-12-04T19:43:15.546755 15333718.743534281850 234666177.256469041109 249999896.000003337860 1 59917.821719521 2022-12-04T19:43:16.566628 15333755.658605337143 234666140.341205507517 249999895.999810844660 1 59917.821730945 2022-12-04T19:43:17.553668 15333757.978718437254 234666138.021128445864 249999895.999846875668 1 59917.821742498 2022-12-04T19:43:18.551826 15333703.447120023891 234666192.552863687277 249999895.999983698130 1 59917.821753863 2022-12-04T19:43:19.533783 15333723.612904720008 234666172.387205153704 249999896.000109881163 1 59917.821765499 2022-12-04T19:43:20.539125 15333710.942016417161 234666185.057940751314 249999895.999957174063 1 59917.821776941 2022-12-04T19:43:21.527717 15333702.260773994029 234666193.739203393459 249999895.999977380037 1 59917.821788838 2022-12-04T19:43:22.555590 15333734.497577315196 234666161.502440571785 249999896.000017881393 1 59917.821800320 2022-12-04T19:43:23.547668 15333732.750232411548 234666163.249610871077 249999895.999843269587 1 59917.821811813 2022-12-04T19:43:24.540669 15333686.377370592207 234666209.622656434774 249999896.000027030706 1 59917.821823535 2022-12-04T19:43:25.553361 15333783.253394350410 234666112.746495008469 249999895.999889373779 1 59917.821835050 2022-12-04T19:43:26.548298 15333711.094414489344 234666184.905590891838 249999896.000005394220 1 59917.821846745 2022-12-04T19:43:27.558807 15333738.492658706382 234666157.507429420948 249999896.000088125467 1 59917.821858284 2022-12-04T19:43:28.555725 15333699.356064772233 234666196.643906593323 249999895.999971359968 1 59917.821869836 2022-12-04T19:43:29.553798 15333733.004292339087 234666162.995591372252 249999895.999883711338 1 59917.821881281 2022-12-04T19:43:30.542685 15333750.899584963918 234666145.100363969803 249999895.999948918819 1 59917.821893011 2022-12-04T19:43:31.556140 15333722.900770507753 234666173.099181562662 249999895.999952077866 1 59917.821904441 2022-12-04T19:43:32.543731 15333708.566579550505 234666187.433539420366 249999896.000118970871 1 59917.821916105 2022-12-04T19:43:33.551481 15333696.892306502908 234666199.107642382383 249999895.999948889017 1 59917.821927638 2022-12-04T19:43:34.547933 15333771.832078244537 234666124.167874604464 249999895.999952852726 1 59917.821939741 2022-12-04T19:43:35.593596 15333725.736788570881 234666170.263267576694 249999896.000056147575 1 59917.821950889 2022-12-04T19:43:36.556814 15333750.529350895435 234666145.470426857471 249999895.999777764082 1 59917.821962401 2022-12-04T19:43:37.551476 15333728.290906790644 234666167.709363967180 249999896.000270754099 1 59917.821974359 2022-12-04T19:43:38.584592 15333755.312893237919 234666140.687131911516 249999896.000025153160 1 59917.821985643 2022-12-04T19:43:39.559602 15333757.650850573555 234666138.349076271057 249999895.999926835299 1 59917.821996951 2022-12-04T19:43:40.536630 15333759.565721038729 234666136.434190362692 249999895.999911397696 1 59917.822008694 2022-12-04T19:43:41.551147 15333686.315860558301 234666209.684131830931 249999895.999992400408 1 59917.822020208 2022-12-04T19:43:42.545997 15333724.528777571395 234666171.471158742905 249999895.999936312437 1 59917.822031810 2022-12-04T19:43:43.548388 15333729.521932063624 234666166.478014290333 249999895.999946355820 1 59917.822043285 2022-12-04T19:43:44.539786 15333685.167469151318 234666210.832636445761 249999896.000105589628 1 59917.822054931 2022-12-04T19:43:45.546063 15333789.834905330092 234666106.165165036917 249999896.000070363283 1 59917.822066456 2022-12-04T19:43:46.541760 15333723.315711980686 234666172.684289872646 249999896.000001847744 1 59917.822078038 2022-12-04T19:43:47.542508 15333732.541516706347 234666163.458425998688 249999895.999942719936 1 59917.822089823 2022-12-04T19:43:48.560752 15333728.647010970861 234666167.353058874607 249999896.000069856644 1 59917.822101410 2022-12-04T19:43:49.561801 15333745.884501781315 234666150.115390300751 249999895.999892085791 1 59917.822112635 2022-12-04T19:43:50.531641 15333753.463487263769 234666142.536553442478 249999896.000040709972 1 59917.822124227 2022-12-04T19:43:51.533195 15333744.761809807271 234666151.238193690777 249999896.000003486872 1 59917.822135968 2022-12-04T19:43:52.547596 15333740.102858167142 234666155.897086620331 249999895.999944776297 1 59917.822147734 2022-12-04T19:43:53.564275 15333681.998087836429 234666214.001846015453 249999895.999933838844 1 59917.822158974 2022-12-04T19:43:54.535300 15333735.421114958823 234666160.578838646412 249999895.999953597784 1 59917.822170561 2022-12-04T19:43:55.536471 15333729.339065808803 234666166.661088258028 249999896.000154078007 1 59917.822182112 2022-12-04T19:43:56.534512 15333743.746821163222 234666152.253041774035 249999895.999862939119 1 59917.822193651 2022-12-04T19:43:57.531469 15333732.116240581498 234666163.883663773537 249999895.999904364347 1 59917.822205386 2022-12-04T19:43:58.545346 15333727.658965310082 234666168.340936422348 249999895.999901741743 1 59917.822217003 2022-12-04T19:43:59.549100 15333744.805228684098 234666151.194866806269 249999896.000095486641 1 59917.822228685 2022-12-04T19:44:00.558335 15333732.491491016001 234666163.508524119854 249999896.000015139580 1 59917.822244707 2022-12-04T19:44:01.942693 15333729.060869490728 234666166.939190804958 249999896.000060290098 1 59917.822252244 2022-12-04T19:44:02.593849 15333701.187634214759 234666194.812202274799 249999895.999836504459 1 59917.822263550 2022-12-04T19:44:03.570716 15333734.008408738300 234666161.991569072008 249999895.999977797270 1 59917.822275232 2022-12-04T19:44:04.580000 15333717.218121772632 234666178.781875967979 249999895.999997735023 1 59917.822287643 2022-12-04T19:44:05.652407 15333761.842161221430 234666134.157903105021 249999896.000064313412 1 59917.822298435 2022-12-04T19:44:06.584843 15333732.742281287909 234666163.257818311453 249999896.000099599361 1 59917.822309891 2022-12-04T19:44:07.574570 15333737.551138242707 234666158.448864579201 249999896.000002831221 1 59917.822321416 2022-12-04T19:44:08.570368 15333756.431248908862 234666139.568747043610 249999895.999995946884 1 59917.822333032 2022-12-04T19:44:09.573941 15333746.914891656488 234666149.084874510765 249999895.999766170979 1 59917.822344596 2022-12-04T19:44:10.573125 15333771.638733170927 234666124.361225098372 249999895.999958276749 1 59917.822356040 2022-12-04T19:44:11.561817 15333746.098748825490 234666149.901416063309 249999896.000164896250 1 59917.822367758 2022-12-04T19:44:12.574251 15333686.082901222631 234666209.917072445154 249999895.999973654747 1 59917.822379140 2022-12-04T19:44:13.557717 15333729.368601474911 234666166.631376534700 249999895.999978005886 1 59917.822390751 2022-12-04T19:44:14.560902 15333711.726618979126 234666184.273231059313 249999895.999850034714 1 59917.822402216 2022-12-04T19:44:15.551402 15333745.366619264707 234666150.633373856544 249999895.999993115664 1 59917.822414083 2022-12-04T19:44:16.576790 15333738.029234757647 234666157.970801740885 249999896.000036507845 1 59917.822425521 2022-12-04T19:44:17.564959 15333719.036910358816 234666176.963130444288 249999896.000040799379 1 59917.822436751 2022-12-04T19:44:18.535276 15333726.630253775045 234666169.369651734829 249999895.999905496836 1 59917.822448725 2022-12-04T19:44:19.569873 15333771.802471429110 234666124.197639733553 249999896.000111162663 1 59917.822460073 2022-12-04T19:44:20.550298 15333691.159943787381 234666204.840028047562 249999895.999971836805 1 59917.822472291 2022-12-04T19:44:21.605965 15333722.518297964707 234666173.481672883034 249999895.999970853329 1 59917.822483239 2022-12-04T19:44:22.551872 15333723.557625414804 234666172.442428827286 249999896.000054240227 1 59917.822494761 2022-12-04T19:44:23.547308 15333672.216926813126 234666223.783227354288 249999896.000154167414 1 59917.822506378 2022-12-04T19:44:24.551104 15333759.760094156489 234666136.239927977324 249999896.000022143126 1 59917.822518193 2022-12-04T19:44:25.571862 15333740.336852932349 234666155.663021743298 249999895.999874681234 1 59917.822529625 2022-12-04T19:44:26.559574 15333707.066158918664 234666188.933953553438 249999896.000112473965 1 59917.822541091 2022-12-04T19:44:27.550282 15333745.783814182505 234666150.216153055429 249999895.999967247248 1 59917.822553196 2022-12-04T19:44:28.596133 15333727.889507612213 234666168.110375553370 249999895.999883174896 1 59917.822564434 2022-12-04T19:44:29.567125 15333735.783586869016 234666160.216401129961 249999895.999987989664 1 59917.822575888 2022-12-04T19:44:30.556713 15333742.927561385557 234666153.072570443153 249999896.000131815672 1 59917.822587407 2022-12-04T19:44:31.551985 15333736.200696028769 234666159.799343973398 249999896.000039994717 1 59917.822599033 2022-12-04T19:44:32.556471 15333773.976650584489 234666122.023339807987 249999895.999990403652 1 59917.822610751 2022-12-04T19:44:33.568867 15333720.534578053281 234666175.465529978275 249999896.000108033419 1 59917.822622261 2022-12-04T19:44:34.563400 15333756.541254464537 234666139.458815425634 249999896.000069886446 1 59917.822633806 2022-12-04T19:44:35.560788 15333707.140070615336 234666188.860051155090 249999896.000121772289 1 59917.822645222 2022-12-04T19:44:36.547181 15333766.434624088928 234666129.565245807171 249999895.999869883060 1 59917.822656757 2022-12-04T19:44:37.543847 15333743.371091704816 234666152.629052937031 249999896.000144630671 1 59917.822668416 2022-12-04T19:44:38.551150 15333745.228757336736 234666150.771234869957 249999895.999992191792 1 59917.822680029 2022-12-04T19:44:39.554469 15333732.950418995693 234666163.049574792385 249999895.999993801117 1 59917.822691760 2022-12-04T19:44:40.568069 15333712.044316936284 234666183.955655485392 249999895.999972432852 1 59917.822703230 2022-12-04T19:44:41.559067 15333738.920654807240 234666157.079454600811 249999896.000109404325 1 59917.822714846 2022-12-04T19:44:42.562675 15333703.613585663959 234666192.386543124914 249999896.000128775835 1 59917.822726337 2022-12-04T19:44:43.555500 15333724.587760154158 234666171.412183016539 249999895.999943166971 1 59917.822738547 2022-12-04T19:44:44.610429 15333814.020118191838 234666081.979959338903 249999896.000077545643 1 59917.822749475 2022-12-04T19:44:45.554650 15333724.296338317916 234666171.703718125820 249999896.000056445599 1 59917.822761087 2022-12-04T19:44:46.557905 15333759.484250569716 234666136.515707552433 249999895.999958127737 1 59917.822772386 2022-12-04T19:44:47.534124 15333681.992371071130 234666214.007548063993 249999895.999919146299 1 59917.822784129 2022-12-04T19:44:48.548747 15333743.695078024641 234666152.304939001799 249999896.000017017126 1 59917.822795681 2022-12-04T19:44:49.546792 15333675.026369256899 234666220.973676651716 249999896.000045895576 1 59917.822807635 2022-12-04T19:44:50.579680 15333733.687694827095 234666162.312288343906 249999895.999983161688 1 59917.822819026 2022-12-04T19:44:51.563862 15333722.744353516027 234666173.255734652281 249999896.000088155270 1 59917.822830513 2022-12-04T19:44:52.556332 15333725.126291899011 234666170.873720854521 249999896.000012755394 1 59917.822841896 2022-12-04T19:44:53.539775 15333740.337327925488 234666155.662776172161 249999896.000104099512 1 59917.822853224 2022-12-04T19:44:54.518585 15333721.422013983130 234666174.577990353107 249999896.000004351139 1 59917.822864991 2022-12-04T19:44:55.535241 15333730.432797042653 234666165.567107021809 249999895.999904066324 1 59917.822876677 2022-12-04T19:44:56.544885 15333740.291990568861 234666155.707955062389 249999895.999945640564 1 59917.822888341 2022-12-04T19:44:57.552625 15333787.354820998386 234666108.645309925079 249999896.000130921602 1 59917.822899953 2022-12-04T19:44:58.555891 15333725.871854500845 234666170.128256380558 249999896.000110894442 1 59917.822911388 2022-12-04T19:44:59.543901 15333725.919125188142 234666170.080773770809 249999895.999898970127 1 59917.822922937 2022-12-04T19:45:00.541723 15333763.717105990276 234666132.282766461372 249999895.999872446060 1 59917.822934650 2022-12-04T19:45:01.553802 15333725.895516613498 234666170.104344546795 249999895.999861150980 1 59917.822948069 2022-12-04T19:45:02.713190 15333724.248883765191 234666171.751214981079 249999896.000098735094 1 59917.822958290 2022-12-04T19:45:03.596256 15333743.292461993173 234666152.707528263330 249999895.999990254641 1 59917.822969359 2022-12-04T19:45:04.552648 15333748.491410726681 234666147.508556991816 249999895.999967724085 1 59917.822981949 2022-12-04T19:45:05.640439 15333719.487281776965 234666176.512799739838 249999896.000081509352 1 59917.822993348 2022-12-04T19:45:06.625254 15333746.051078815013 234666149.948861807585 249999895.999940633774 1 59917.823004277 2022-12-04T19:45:07.569555 15333684.196049783379 234666211.803888380527 249999895.999938160181 1 59917.823015967 2022-12-04T19:45:08.579591 15333736.174761483446 234666159.825121045113 249999895.999882519245 1 59917.823027257 2022-12-04T19:45:09.554976 15333732.636566160247 234666163.363409459591 249999895.999975621700 1 59917.823039763 2022-12-04T19:45:10.635518 15333724.459167217836 234666171.540814518929 249999895.999981731176 1 59917.823050600 2022-12-04T19:45:11.571785 15333744.450827227905 234666151.549097061157 249999895.999924302101 1 59917.823062006 2022-12-04T19:45:12.557361 15333733.036661654711 234666162.963244915009 249999895.999906569719 1 59917.823073638 2022-12-04T19:45:13.562327 15333732.695619061589 234666163.304370105267 249999895.999989151955 1 59917.823085338 2022-12-04T19:45:14.573213 15333756.040889248252 234666139.959086418152 249999895.999975681305 1 59917.823096813 2022-12-04T19:45:15.564669 15333757.725318668410 234666138.274647235870 249999895.999965906143 1 59917.823108229 2022-12-04T19:45:16.550998 15333706.776496602222 234666189.223657757044 249999896.000154346228 1 59917.823119769 2022-12-04T19:45:17.548038 15333756.861631078646 234666139.138381451368 249999896.000012516975 1 59917.823131572 2022-12-04T19:45:18.567768 15333685.282037483528 234666210.717934548855 249999895.999972045422 1 59917.823143170 2022-12-04T19:45:19.569855 15333738.070847548544 234666157.929235160351 249999896.000082701445 1 59917.823154511 2022-12-04T19:45:20.549776 15333756.356900407001 234666139.642950415611 249999895.999850809574 1 59917.823166346 2022-12-04T19:45:21.572305 15333717.875260146335 234666178.124671101570 249999895.999931246042 1 59917.823177716 2022-12-04T19:45:22.554629 15333742.419492883608 234666153.580497682095 249999895.999990552664 1 59917.823189441 2022-12-04T19:45:23.567730 15333765.380923986435 234666130.619048178196 249999895.999972164631 1 59917.823200780 2022-12-04T19:45:24.547380 15333724.774782374501 234666171.225164651871 249999895.999947011471 1 59917.823212636 2022-12-04T19:45:25.571707 15333768.932214384899 234666127.067877650261 249999896.000092029572 1 59917.823223984 2022-12-04T19:45:26.552211 15333695.984704535455 234666200.015276730061 249999895.999981254339 1 59917.823235756 2022-12-04T19:45:27.569337 15333757.160749446601 234666138.839363247156 249999896.000112682581 1 59917.823247194 2022-12-04T19:45:28.557565 15333724.603432402015 234666171.396501332521 249999895.999933719635 1 59917.823258770 2022-12-04T19:45:29.557706 15333664.924465382472 234666231.075522959232 249999895.999988347292 1 59917.823270227 2022-12-04T19:45:30.547614 15333749.125343907624 234666146.874697327614 249999896.000041246414 1 59917.823281985 2022-12-04T19:45:31.563477 15333714.545608792454 234666181.454396158457 249999896.000004947186 1 59917.823293560 2022-12-04T19:45:32.563579 15333718.185579026118 234666177.814362347126 249999895.999941378832 1 59917.823305076 2022-12-04T19:45:33.558520 15333702.591739734635 234666193.408206254244 249999895.999945998192 1 59917.823316669 2022-12-04T19:45:34.560223 15333718.521724980325 234666177.478368550539 249999896.000093519688 1 59917.823328312 2022-12-04T19:45:35.566189 15333708.240179402754 234666187.759766072035 249999895.999945461750 1 59917.823339820 2022-12-04T19:45:36.560471 15333711.945612857118 234666184.054402589798 249999896.000015437603 1 59917.823351159 2022-12-04T19:45:37.540132 15333785.582704851404 234666110.417337775230 249999896.000042617321 1 59917.823362583 2022-12-04T19:45:38.527177 15333733.822413265705 234666162.177596479654 249999896.000009745359 1 59917.823374441 2022-12-04T19:45:39.551679 15333749.924891680479 234666146.075159400702 249999896.000051081181 1 59917.823386069 2022-12-04T19:45:40.556347 15333713.604156658053 234666182.395829916000 249999895.999986588955 1 59917.823397749 2022-12-04T19:45:41.565520 15333736.733408080414 234666159.266706734896 249999896.000114828348 1 59917.823409209 2022-12-04T19:45:42.555706 15333691.094213344157 234666204.905938059092 249999896.000151395798 1 59917.823420689 2022-12-04T19:45:43.547574 15333747.061537994072 234666148.938610047102 249999896.000148028135 1 59917.823432256 2022-12-04T19:45:44.546935 15333708.566945273429 234666187.433034390211 249999895.999979674816 1 59917.823443829 2022-12-04T19:45:45.546800 15333732.245665151626 234666163.754317373037 249999895.999982535839 1 59917.823455484 2022-12-04T19:45:46.553785 15333760.255499940366 234666135.744502276182 249999896.000002205372 1 59917.823467116 2022-12-04T19:45:47.558816 15333769.691518709064 234666126.308624774218 249999896.000143468380 1 59917.823478681 2022-12-04T19:45:48.558045 15333743.610416764393 234666152.389533191919 249999895.999949961901 1 59917.823490142 2022-12-04T19:45:49.548251 15333731.516611846164 234666164.483403265476 249999896.000015109777 1 59917.823501998 2022-12-04T19:45:50.572586 15333737.530020419508 234666158.469863504171 249999895.999883919954 1 59917.823513304 2022-12-04T19:45:51.549482 15333733.513265071437 234666162.486764341593 249999896.000029414892 1 59917.823524913 2022-12-04T19:45:52.552471 15333707.161944285035 234666188.837940365076 249999895.999884665012 1 59917.823536534 2022-12-04T19:45:53.556557 15333741.302517188713 234666154.697513520718 249999896.000030696392 1 59917.823548168 2022-12-04T19:45:54.561711 15333769.904527414590 234666126.095391809940 249999895.999919235706 1 59917.823559579 2022-12-04T19:45:55.547660 15333772.708658104762 234666123.291419267654 249999896.000077366829 1 59917.823571363 2022-12-04T19:45:56.565753 15333705.038377109915 234666190.961469650269 249999895.999846756458 1 59917.823582709 2022-12-04T19:45:57.546064 15333760.800135344267 234666135.199959546328 249999896.000094890594 1 59917.823594240 2022-12-04T19:45:58.542291 15333723.419579803944 234666172.580341994762 249999895.999921798706 1 59917.823605716 2022-12-04T19:45:59.533895 15333749.274219529703 234666146.725839674473 249999896.000059217215 1 59917.823617315 2022-12-04T19:46:00.535997 15333737.309958362952 234666158.690130949020 249999896.000089317560 1 59917.823631299 2022-12-04T19:46:01.744212 15333694.244148543105 234666201.755971819162 249999896.000120371580 1 59917.823641734 2022-12-04T19:46:02.645858 15333745.959666330367 234666150.040266633034 249999895.999932974577 1 59917.823652632 2022-12-04T19:46:03.587354 15333704.936504181474 234666191.063483536243 249999895.999987721443 1 59917.823664423 2022-12-04T19:46:04.606110 15333757.639935214072 234666138.360000640154 249999895.999935865402 1 59917.823675673 2022-12-04T19:46:05.578134 15333711.871206114069 234666184.128936827183 249999896.000142931938 1 59917.823687354 2022-12-04T19:46:06.587352 15333740.291749654338 234666155.708250701427 249999896.000000357628 1 59917.823698896 2022-12-04T19:46:07.584562 15333750.373893413693 234666145.626117169857 249999896.000010579824 1 59917.823710474 2022-12-04T19:46:08.584968 15333739.464284358546 234666156.535459101200 249999895.999743461609 1 59917.823721979 2022-12-04T19:46:09.578946 15333755.404328644276 234666140.595746099949 249999896.000074744225 1 59917.823733676 2022-12-04T19:46:10.589587 15333749.223010709509 234666146.776864647865 249999895.999875366688 1 59917.823746152 2022-12-04T19:46:11.667571 15333717.496221894398 234666178.503743290901 249999895.999965190887 1 59917.823759393 2022-12-04T19:46:12.811576 15333729.861373348162 234666166.138659954071 249999896.000033289194 1 59917.823770438 2022-12-04T19:46:13.765840 15333761.152643969283 234666134.847279220819 249999895.999923199415 1 59917.823780350 2022-12-04T19:46:14.622238 15333744.527527136728 234666151.472517967224 249999896.000045090914 1 59917.823791247 2022-12-04T19:46:15.563753 15333743.522484522313 234666152.477349102497 249999895.999833613634 1 59917.823802604 2022-12-04T19:46:16.545036 15333761.827780757099 234666134.172105401754 249999895.999886155128 1 59917.823814461 2022-12-04T19:46:17.569383 15333705.899067511782 234666190.100840330124 249999895.999907851219 1 59917.823825949 2022-12-04T19:46:18.562019 15333717.864761224017 234666178.135221660137 249999895.999982893467 1 59917.823841523 2022-12-04T19:46:19.907617 15333701.443420121446 234666194.556591659784 249999896.000011771917 1 59917.823852747 2022-12-04T19:46:20.877353 15333717.502171497792 234666178.497972190380 249999896.000143676996 1 59917.823862882 2022-12-04T19:46:21.752996 15333790.944864992052 234666105.055087000132 249999895.999951988459 1 59917.823872653 2022-12-04T19:46:22.597200 15333746.007796842605 234666149.992234736681 249999896.000031590462 1 59917.823883641 2022-12-04T19:46:23.546569 15333715.096777088940 234666180.903196513653 249999895.999973595142 1 59917.823896048 2022-12-04T19:46:24.618509 15333728.212532011792 234666167.787557899952 249999896.000089913607 1 59917.823907332 2022-12-04T19:46:25.593550 15333712.307034464553 234666183.692881911993 249999895.999916374683 1 59917.823918736 2022-12-04T19:46:26.578751 15333766.408548692241 234666129.591698795557 249999896.000247478485 1 59917.823929979 2022-12-04T19:46:27.550132 15333750.729529816657 234666145.270317226648 249999895.999847054482 1 59917.823941958 2022-12-04T19:46:28.585159 15333727.683962291107 234666168.316018342972 249999895.999980628490 1 59917.823953214 2022-12-04T19:46:29.557690 15333736.829562088475 234666159.170489072800 249999896.000051170588 1 59917.823964621 2022-12-04T19:46:30.543246 15333718.769611362368 234666177.230540275574 249999896.000151634216 1 59917.823976520 2022-12-04T19:46:31.571353 15333715.730297368020 234666180.269784569740 249999896.000081926584 1 59917.823988091 2022-12-04T19:46:32.571047 15333748.549149435014 234666147.451039671898 249999896.000189095736 1 59917.823999902 2022-12-04T19:46:33.591504 15333752.095141604543 234666143.904885411263 249999896.000027000904 1 59917.824011399 2022-12-04T19:46:34.584883 15333787.298643397167 234666108.701418668032 249999896.000062078238 1 59917.824022780 2022-12-04T19:46:35.568213 15333736.407617973164 234666159.592469155788 249999896.000087141991 1 59917.824034182 2022-12-04T19:46:36.553345 15333724.353119539097 234666171.646879434586 249999895.999998986721 1 59917.824045818 2022-12-04T19:46:37.558692 15333761.068670485169 234666134.931305080652 249999895.999975562096 1 59917.824057431 2022-12-04T19:46:38.562016 15333743.966990146786 234666152.032828748226 249999895.999818891287 1 59917.824069336 2022-12-04T19:46:39.590635 15333712.765847792849 234666183.234139144421 249999895.999986946583 1 59917.824080711 2022-12-04T19:46:40.573446 15333758.627859776840 234666137.372128397226 249999895.999988168478 1 59917.824092116 2022-12-04T19:46:41.558843 15333740.660277789459 234666155.339754760265 249999896.000032544136 1 59917.824103630 2022-12-04T19:46:42.553613 15333708.719696635380 234666187.280410110950 249999896.000106751919 1 59917.824115108 2022-12-04T19:46:43.545329 15333751.852413507178 234666144.147522002459 249999895.999935507774 1 59917.824126724 2022-12-04T19:46:44.548953 15333726.068960128352 234666169.931021451950 249999895.999981582165 1 59917.824138344 2022-12-04T19:46:45.552934 15333724.282159123570 234666171.717740803957 249999895.999899923801 1 59917.824150105 2022-12-04T19:46:46.569124 15333705.942152539268 234666190.057846546173 249999895.999999076128 1 59917.824161409 2022-12-04T19:46:47.545757 15333712.343046089634 234666183.656753063202 249999895.999799162149 1 59917.824173000 2022-12-04T19:46:48.547219 15333750.691310038790 234666145.308665454388 249999895.999975502491 1 59917.824184695 2022-12-04T19:46:49.557670 15333740.700528446585 234666155.299572348595 249999896.000100791454 1 59917.824196161 2022-12-04T19:46:50.548283 15333755.800986452028 234666140.199095845222 249999896.000082284212 1 59917.824207840 2022-12-04T19:46:51.557340 15333734.631674611941 234666161.368299752474 249999895.999974370003 1 59917.824219507 2022-12-04T19:46:52.565401 15333700.715753674507 234666195.284361332655 249999896.000115007162 1 59917.824230936 2022-12-04T19:46:53.552914 15333758.899101959541 234666137.100790500641 249999895.999892473221 1 59917.824242525 2022-12-04T19:46:54.554167 15333710.535993216559 234666185.463957101107 249999895.999950319529 1 59917.824254083 2022-12-04T19:46:55.552785 15333752.592879740521 234666143.407251238823 249999896.000130981207 1 59917.824265684 2022-12-04T19:46:56.555066 15333705.814631620422 234666190.185259699821 249999895.999891310930 1 59917.824277374 2022-12-04T19:46:57.565130 15333771.447440925986 234666124.552625685930 249999896.000066608191 1 59917.824288717 2022-12-04T19:46:58.545106 15333739.694666285068 234666156.305302143097 249999895.999968439341 1 59917.824300141 2022-12-04T19:46:59.532186 15333714.680202411488 234666181.319649964571 249999895.999852389097 1 59917.824311717 2022-12-04T19:47:00.532393 15333786.635278567672 234666109.364651978016 249999895.999930560589 1 59917.824323787 2022-12-04T19:47:01.575185 15333743.120480205864 234666152.879664152861 249999896.000144362450 1 59917.824335350 2022-12-04T19:47:02.574199 15333706.400286432356 234666189.599644660950 249999895.999931097031 1 59917.824346731 2022-12-04T19:47:03.557581 15333730.916516397148 234666165.083561778069 249999896.000078171492 1 59917.824358396 2022-12-04T19:47:04.565387 15333753.105180332437 234666142.894764542580 249999895.999944865704 1 59917.824369799 2022-12-04T19:47:05.550666 15333767.252116955817 234666128.747990638018 249999896.000107586384 1 59917.824381663 2022-12-04T19:47:06.575631 15333747.721271548420 234666148.278645426035 249999895.999916970730 1 59917.824392997 2022-12-04T19:47:07.554923 15333719.522226219997 234666176.477810025215 249999896.000036239624 1 59917.824404634 2022-12-04T19:47:08.560371 15333761.461882986128 234666134.538214981556 249999896.000097960234 1 59917.824416250 2022-12-04T19:47:09.563959 15333712.921454127878 234666183.078557848930 249999896.000011980534 1 59917.824427639 2022-12-04T19:47:10.548000 15333754.130796339363 234666141.869253903627 249999896.000050246716 1 59917.824439329 2022-12-04T19:47:11.558006 15333710.016221096739 234666185.983800590038 249999896.000021696091 1 59917.824450735 2022-12-04T19:47:12.543512 15333768.845838749781 234666127.154189705849 249999896.000028461218 1 59917.824462259 2022-12-04T19:47:13.539154 15333737.954745870084 234666158.045283824205 249999896.000029683113 1 59917.824473999 2022-12-04T19:47:14.553560 15333740.545635974035 234666155.454520672560 249999896.000156641006 1 59917.824485459 2022-12-04T19:47:15.543695 15333728.294467464089 234666167.705587863922 249999896.000055313110 1 59917.824497154 2022-12-04T19:47:16.554110 15333743.064991815016 234666152.935202747583 249999896.000194549561 1 59917.824508724 2022-12-04T19:47:17.553752 15333725.405266556889 234666170.594727218151 249999895.999993771315 1 59917.824520383 2022-12-04T19:47:18.561047 15333708.856472980231 234666187.143531411886 249999896.000004380941 1 59917.824532045 2022-12-04T19:47:19.568695 15333724.002987829968 234666171.996985286474 249999895.999973118305 1 59917.824543323 2022-12-04T19:47:20.543152 15333756.862554943189 234666139.137408763170 249999895.999963700771 1 59917.824555036 2022-12-04T19:47:21.555072 15333742.170681819320 234666153.829365462065 249999896.000047266483 1 59917.824566771 2022-12-04T19:47:22.569027 15333746.153921406716 234666149.846164703369 249999896.000086098909 1 59917.824578087 2022-12-04T19:47:23.546698 15333706.689939320087 234666189.309958696365 249999895.999898016453 1 59917.824589558 2022-12-04T19:47:24.537845 15333763.966250067577 234666132.033778190613 249999896.000028252602 1 59917.824601212 2022-12-04T19:47:25.544714 15333743.955474695191 234666152.044636249542 249999896.000110954046 1 59917.824613028 2022-12-04T19:47:26.565603 15333718.938238190487 234666177.061744391918 249999895.999982595444 1 59917.824624345 2022-12-04T19:47:27.543372 15333750.306547280401 234666145.693470299244 249999896.000017583370 1 59917.824636051 2022-12-04T19:47:28.554805 15333718.999770503491 234666177.000189244747 249999895.999959737062 1 59917.824647441 2022-12-04T19:47:29.538850 15333700.800790706649 234666195.199249356985 249999896.000040054321 1 59917.824659186 2022-12-04T19:47:30.553690 15333722.764072068036 234666173.235735833645 249999895.999807894230 1 59917.824670800 2022-12-04T19:47:31.557075 15333730.172053281218 234666165.827858477831 249999895.999911755323 1 59917.824682137 2022-12-04T19:47:32.536688 15333727.094598198310 234666168.905504137278 249999896.000102341175 1 59917.824693863 2022-12-04T19:47:33.549738 15333718.032624237239 234666177.967482507229 249999896.000106751919 1 59917.824705496 2022-12-04T19:47:34.554843 15333724.580284420401 234666171.419646471739 249999895.999930888414 1 59917.824717042 2022-12-04T19:47:35.552450 15333745.250624200329 234666150.749373495579 249999895.999997705221 1 59917.824728730 2022-12-04T19:47:36.562249 15333718.834198126569 234666177.165823757648 249999896.000021874905 1 59917.824740283 2022-12-04T19:47:37.560473 15333730.897023266181 234666165.103009492159 249999896.000032752752 1 59917.824751622 2022-12-04T19:47:38.540143 15333725.595704287291 234666170.404163956642 249999895.999868243933 1 59917.824763171 2022-12-04T19:47:39.538027 15333740.460153790191 234666155.539775043726 249999895.999928832054 1 59917.824774721 2022-12-04T19:47:40.535915 15333735.484992848709 234666160.515070319176 249999896.000063180923 1 59917.824786584 2022-12-04T19:47:41.560871 15333716.231382109225 234666179.768663853407 249999896.000045955181 1 59917.824797987 2022-12-04T19:47:42.546087 15333716.849927358329 234666179.149995654821 249999895.999923020601 1 59917.824809625 2022-12-04T19:47:43.551594 15333760.886300219223 234666135.113671898842 249999895.999972105026 1 59917.824821406 2022-12-04T19:47:44.569430 15333691.179568016902 234666204.820410609245 249999895.999978631735 1 59917.824832862 2022-12-04T19:47:45.559282 15333724.523733338341 234666171.476337820292 249999896.000071167946 1 59917.824844285 2022-12-04T19:47:46.546257 15333736.205939665437 234666159.793878704309 249999895.999818384647 1 59917.824855991 2022-12-04T19:47:47.557612 15333732.725406093523 234666163.274713277817 249999896.000119358301 1 59917.824867779 2022-12-04T19:47:48.576105 15333761.946566708386 234666134.053412973881 249999895.999979674816 1 59917.824879032 2022-12-04T19:47:49.548387 15333732.638978941366 234666163.361043184996 249999896.000022113323 1 59917.824890627 2022-12-04T19:47:50.550142 15333699.234939852729 234666196.764911592007 249999895.999851435423 1 59917.824902030 2022-12-04T19:47:51.535394 15333720.980657022446 234666175.019261956215 249999895.999918967485 1 59917.824913870 2022-12-04T19:47:52.558389 15333715.504544097930 234666180.495510488749 249999896.000054597855 1 59917.824925093 2022-12-04T19:47:53.528083 15333725.912161128595 234666170.087921500206 249999896.000082641840 1 59917.824936782 2022-12-04T19:47:54.538005 15333714.808358550072 234666181.191558241844 249999895.999916791916 1 59917.824948258 2022-12-04T19:47:55.529468 15333738.750138938427 234666157.249547064304 249999895.999686002731 1 59917.824960081 2022-12-04T19:47:56.551042 15333733.306471325457 234666162.693513095379 249999895.999984413385 1 59917.824971426 2022-12-04T19:47:57.531249 15333738.016430594027 234666157.983538448811 249999895.999969035387 1 59917.824983285 2022-12-04T19:47:58.555784 15333767.650444859639 234666128.349727481604 249999896.000172346830 1 59917.824994626 2022-12-04T19:47:59.535708 15333719.698267482221 234666176.301759421825 249999896.000026911497 1 59917.825006354 2022-12-04T19:48:00.548961 15333728.153907950968 234666167.846013069153 249999895.999921023846 1 59917.825017956 2022-12-04T19:48:01.551381 15333753.736965226009 234666142.263129204512 249999896.000094443560 1 59917.825031308 2022-12-04T19:48:02.705041 15333722.562422890216 234666173.437718659639 249999896.000141561031 1 59917.825041442 2022-12-04T19:48:03.580603 15333720.507309062406 234666175.492721796036 249999896.000030845404 1 59917.825053592 2022-12-04T19:48:04.630343 15333734.328069416806 234666161.671826243401 249999895.999895662069 1 59917.825064845 2022-12-04T19:48:05.602645 15333724.520112838596 234666171.479859560728 249999895.999972403049 1 59917.825076112 2022-12-04T19:48:06.576071 15333770.105574268848 234666125.894329339266 249999895.999903619289 1 59917.825087820 2022-12-04T19:48:07.587682 15333739.787947408855 234666156.212149322033 249999896.000096738338 1 59917.825099116 2022-12-04T19:48:08.563654 15333760.670618843287 234666135.329357147217 249999895.999975979328 1 59917.825110611 2022-12-04T19:48:09.556780 15333744.467631412670 234666151.532380610704 249999896.000012010336 1 59917.825122208 2022-12-04T19:48:10.558792 15333717.953441929072 234666178.046663135290 249999896.000105053186 1 59917.825133794 2022-12-04T19:48:11.559746 15333676.375511147082 234666219.624531567097 249999896.000042706728 1 59917.825145427 2022-12-04T19:48:12.564929 15333761.856149522588 234666134.143888533115 249999896.000038057566 1 59917.825156855 2022-12-04T19:48:13.552284 15333768.671400386840 234666127.328650921583 249999896.000051319599 1 59917.825168489 2022-12-04T19:48:14.557471 15333746.752630718052 234666149.247311472893 249999895.999942183495 1 59917.825179994 2022-12-04T19:48:15.551463 15333774.568836605176 234666121.431205749512 249999896.000042349100 1 59917.825191456 2022-12-04T19:48:16.541817 15333708.578510336578 234666187.421343177557 249999895.999853521585 1 59917.825203479 2022-12-04T19:48:17.580593 15333747.774574186653 234666148.225376516581 249999895.999950706959 1 59917.825214694 2022-12-04T19:48:18.549584 15333757.654110589996 234666138.345869332552 249999895.999979913235 1 59917.825226388 2022-12-04T19:48:19.559916 15333722.197092287242 234666173.802687525749 249999895.999779820442 1 59917.825237866 2022-12-04T19:48:20.551597 15333713.107960630208 234666182.892040252686 249999896.000000894070 1 59917.825249515 2022-12-04T19:48:21.558032 15333751.834586508572 234666144.165278464556 249999895.999864965677 1 59917.825261118 2022-12-04T19:48:22.560613 15333749.992347974330 234666146.007631570101 249999895.999979555607 1 59917.825272742 2022-12-04T19:48:23.564906 15333759.083370812237 234666136.916634410620 249999896.000005215406 1 59917.825284122 2022-12-04T19:48:24.548195 15333721.170019332319 234666174.829945355654 249999895.999964684248 1 59917.825295941 2022-12-04T19:48:25.569274 15333719.894267553464 234666176.105644583702 249999895.999912142754 1 59917.825307449 2022-12-04T19:48:26.563603 15333695.219059951603 234666200.780921012163 249999895.999980956316 1 59917.825318990 2022-12-04T19:48:27.560737 15333779.567422341555 234666116.432592302561 249999896.000014632940 1 59917.825330541 2022-12-04T19:48:28.558795 15333739.763769166544 234666156.236376941204 249999896.000146120787 1 59917.825342104 2022-12-04T19:48:29.557826 15333742.967603614554 234666153.032354325056 249999895.999957948923 1 59917.825353577 2022-12-04T19:48:30.549059 15333710.204195417464 234666185.795821577311 249999896.000016987324 1 59917.825365265 2022-12-04T19:48:31.558939 15333742.020700264722 234666153.979299634695 249999895.999999910593 1 59917.825376831 2022-12-04T19:48:32.558240 15333749.863709561527 234666146.136325061321 249999896.000034630299 1 59917.825388386 2022-12-04T19:48:33.556589 15333764.641221130267 234666131.358747720718 249999895.999968856573 1 59917.825400080 2022-12-04T19:48:34.566917 15333748.673473540694 234666147.326356142759 249999895.999829679728 1 59917.825411440 2022-12-04T19:48:35.548454 15333755.749239733443 234666140.250908493996 249999896.000148236752 1 59917.825423058 2022-12-04T19:48:36.552198 15333734.367300635204 234666161.632634460926 249999895.999935090542 1 59917.825434734 2022-12-04T19:48:37.560973 15333687.491239996627 234666208.508714646101 249999895.999954640865 1 59917.825446121 2022-12-04T19:48:38.544881 15333729.234237400815 234666166.765917450190 249999896.000154852867 1 59917.825457577 2022-12-04T19:48:39.534650 15333728.521407963708 234666167.478510290384 249999895.999918252230 1 59917.825469415 2022-12-04T19:48:40.557439 15333727.127960046753 234666168.872020930052 249999895.999980986118 1 59917.825481012 2022-12-04T19:48:41.559501 15333710.193964045495 234666185.806158214808 249999896.000122249126 1 59917.825492637 2022-12-04T19:48:42.563879 15333737.683578716591 234666158.316337436438 249999895.999916166067 1 59917.825504221 2022-12-04T19:48:43.564657 15333768.459972172976 234666127.540197432041 249999896.000169605017 1 59917.825515382 2022-12-04T19:48:44.528964 15333768.960572507232 234666127.039460152388 249999896.000032663345 1 59917.825527242 2022-12-04T19:48:45.553748 15333701.669662831351 234666194.330260753632 249999895.999923586845 1 59917.825538804 2022-12-04T19:48:46.552698 15333741.261839184910 234666154.738378763199 249999896.000217944384 1 59917.825550347 2022-12-04T19:48:47.549945 15333769.136907791719 234666126.863016068935 249999895.999923855066 1 59917.825562172 2022-12-04T19:48:48.571645 15333733.740849029273 234666162.259025484324 249999895.999874502420 1 59917.825573656 2022-12-04T19:48:49.563881 15333707.863607844338 234666188.136467844248 249999896.000075697899 1 59917.825585112 2022-12-04T19:48:50.553691 15333763.840547960252 234666132.159449547529 249999895.999997496605 1 59917.825596590 2022-12-04T19:48:51.545389 15333734.358202045783 234666161.641805171967 249999896.000007212162 1 59917.825608234 2022-12-04T19:48:52.551451 15333732.037679180503 234666163.962393611670 249999896.000072777271 1 59917.825619823 2022-12-04T19:48:53.552744 15333697.424328094348 234666198.575683891773 249999896.000011980534 1 59917.825631408 2022-12-04T19:48:54.553704 15333753.518773272634 234666142.481245815754 249999896.000019073486 1 59917.825642975 2022-12-04T19:48:55.553052 15333712.655324205756 234666183.344801247120 249999896.000125467777 1 59917.825654462 2022-12-04T19:48:56.545545 15333709.607699081302 234666186.392327934504 249999896.000027000904 1 59917.825665907 2022-12-04T19:48:57.534385 15333768.926448518410 234666127.073494493961 249999895.999943017960 1 59917.825677709 2022-12-04T19:48:58.554088 15333706.104999000207 234666189.894984751940 249999895.999983757734 1 59917.825689236 2022-12-04T19:48:59.550000 15333716.328723315150 234666179.671288490295 249999896.000011801720 1 59917.825700593 2022-12-04T19:49:00.531265 15333748.150072855875 234666147.849826872349 249999895.999899715185 1 59917.825714027 2022-12-04T19:49:01.691874 15333701.259980719537 234666194.740029722452 249999896.000010430813 1 59917.825724331 2022-12-04T19:49:02.582169 15333764.449180208147 234666131.550906330347 249999896.000086545944 1 59917.825735985 2022-12-04T19:49:03.589151 15333744.559025576338 234666151.440863579512 249999895.999889165163 1 59917.825747218 2022-12-04T19:49:04.559621 15333702.551014121622 234666193.448928773403 249999895.999942898750 1 59917.825758838 2022-12-04T19:49:05.563610 15333726.802942322567 234666169.197031229734 249999895.999973565340 1 59917.825770251 2022-12-04T19:49:06.549621 15333745.501068374142 234666150.498978525400 249999896.000046908855 1 59917.825782120 2022-12-04T19:49:07.575169 15333734.122162060812 234666161.877802163363 249999895.999964237213 1 59917.825793486 2022-12-04T19:49:08.557143 15333711.051730273291 234666184.948307871819 249999896.000038146973 1 59917.825805009 2022-12-04T19:49:09.552826 15333714.279662193730 234666181.720464617014 249999896.000126808882 1 59917.825816469 2022-12-04T19:49:10.542944 15333741.620381740853 234666154.379574477673 249999895.999956220388 1 59917.825828114 2022-12-04T19:49:11.549040 15333702.065374827012 234666193.934681713581 249999896.000056535006 1 59917.825839720 2022-12-04T19:49:12.551798 15333746.079304881394 234666149.920688211918 249999895.999993085861 1 59917.825850975 2022-12-04T19:49:13.524260 15333725.874234203249 234666170.125976920128 249999896.000211119652 1 59917.825862971 2022-12-04T19:49:14.560674 15333726.518731866032 234666169.481106936932 249999895.999838799238 1 59917.825874430 2022-12-04T19:49:15.550714 15333763.549876227975 234666132.450212359428 249999896.000088572502 1 59917.825886101 2022-12-04T19:49:16.559117 15333711.923103079200 234666184.076877623796 249999895.999980688095 1 59917.825897692 2022-12-04T19:49:17.560590 15333762.381459861994 234666133.618645846844 249999896.000105708838 1 59917.825909171 2022-12-04T19:49:18.552358 15333737.754987288266 234666158.244902819395 249999895.999890118837 1 59917.825920851 2022-12-04T19:49:19.561515 15333750.284979231656 234666145.715057104826 249999896.000036329031 1 59917.825932057 2022-12-04T19:49:20.529718 15333734.586215205491 234666161.413678109646 249999895.999893307686 1 59917.825943930 2022-12-04T19:49:21.555532 15333753.406106732786 234666142.593870043755 249999895.999976783991 1 59917.825955429 2022-12-04T19:49:22.549046 15333754.178362319246 234666141.821569085121 249999895.999931395054 1 59917.825967048 2022-12-04T19:49:23.552984 15333762.182484362274 234666133.817520081997 249999896.000004440546 1 59917.825978477 2022-12-04T19:49:24.540379 15333747.168359620497 234666148.831579595804 249999895.999939203262 1 59917.825990036 2022-12-04T19:49:25.539121 15333740.919136799872 234666155.080786108971 249999895.999922901392 1 59917.826001577 2022-12-04T19:49:26.536213 15333724.397692058235 234666171.602204591036 249999895.999896645546 1 59917.826013164 2022-12-04T19:49:27.537350 15333720.095122279599 234666175.904930621386 249999896.000052899122 1 59917.826025204 2022-12-04T19:49:28.577628 15333773.353977976367 234666122.646359145641 249999896.000337123871 1 59917.826036515 2022-12-04T19:49:29.554894 15333742.864525305107 234666153.135540038347 249999896.000065356493 1 59917.826048058 2022-12-04T19:49:30.552203 15333723.024047102779 234666172.975860565901 249999895.999907672405 1 59917.826059884 2022-12-04T19:49:31.573988 15333729.453388376161 234666166.546745359898 249999896.000133723021 1 59917.826071307 2022-12-04T19:49:32.560881 15333708.708698125556 234666187.291232675314 249999895.999930799007 1 59917.826082645 2022-12-04T19:49:33.540532 15333747.053115854040 234666148.946924388409 249999896.000040233135 1 59917.826094462 2022-12-04T19:49:34.561506 15333724.158754678443 234666171.841194897890 249999895.999949574471 1 59917.826105938 2022-12-04T19:49:35.553056 15333696.715839432552 234666199.284083306789 249999895.999922752380 1 59917.826117734 2022-12-04T19:49:36.572232 15333757.022272426635 234666138.977676957846 249999895.999949395657 1 59917.826129090 2022-12-04T19:49:37.553327 15333717.084220139310 234666178.915869086981 249999896.000089228153 1 59917.826140724 2022-12-04T19:49:38.558576 15333759.824402535334 234666136.175584584475 249999895.999987125397 1 59917.826152458 2022-12-04T19:49:39.572392 15333684.559908702970 234666211.440090298653 249999895.999998986721 1 59917.826163705 2022-12-04T19:49:40.544115 15333713.647950343788 234666182.352136433125 249999896.000086784363 1 59917.826175349 2022-12-04T19:49:41.550191 15333723.598910108209 234666172.401011198759 249999895.999921321869 1 59917.826186911 2022-12-04T19:49:42.549134 15333727.687383227050 234666168.312685370445 249999896.000068604946 1 59917.826198571 2022-12-04T19:49:43.556564 15333718.261238006875 234666177.738863885403 249999896.000101894140 1 59917.826210155 2022-12-04T19:49:44.557406 15333708.391007838771 234666187.608962833881 249999895.999970674515 1 59917.826221610 2022-12-04T19:49:45.547132 15333766.678847627714 234666129.321225166321 249999896.000072807074 1 59917.826233042 2022-12-04T19:49:46.534828 15333778.987694902346 234666117.012391805649 249999896.000086694956 1 59917.826244731 2022-12-04T19:49:47.544752 15333725.191390400752 234666170.808467268944 249999895.999857664108 1 59917.826256270 2022-12-04T19:49:48.541707 15333737.326201770455 234666158.673870682716 249999896.000072449446 1 59917.826268005 2022-12-04T19:49:49.555640 15333729.177234858274 234666166.822730451822 249999895.999965310097 1 59917.826279486 2022-12-04T19:49:50.547607 15333688.558220772073 234666207.441587179899 249999895.999807953835 1 59917.826290957 2022-12-04T19:49:51.538697 15333741.583400122821 234666154.416633337736 249999896.000033468008 1 59917.826302612 2022-12-04T19:49:52.545718 15333726.896799480543 234666169.103166371584 249999895.999965846539 1 59917.826313978 2022-12-04T19:49:53.527669 15333716.027720699087 234666179.972231864929 249999895.999952554703 1 59917.826325811 2022-12-04T19:49:54.550097 15333737.513444541022 234666158.486539751291 249999895.999984294176 1 59917.826337116 2022-12-04T19:49:55.526802 15333786.310682583600 234666109.689086675644 249999895.999769270420 1 59917.826348980 2022-12-04T19:49:56.551881 15333701.412613816559 234666194.587416529655 249999896.000030338764 1 59917.826360466 2022-12-04T19:49:57.544285 15333704.091338962317 234666191.908733129501 249999896.000072091818 1 59917.826371958 2022-12-04T19:49:58.537128 15333732.285020755604 234666163.714688867331 249999895.999709635973 1 59917.826383877 2022-12-04T19:49:59.566982 15333738.462397387251 234666157.537603616714 249999896.000001013279 1 59917.826395256 2022-12-04T19:50:00.550179 15333742.166668908671 234666153.833285182714 249999895.999954104424 1 59917.826406866 2022-12-04T19:50:01.553260 15333745.190332803875 234666150.809611558914 249999895.999944359064 1 59917.826423443 2022-12-04T19:50:02.985475 15333755.190348081291 234666140.809668928385 249999896.000017017126 1 59917.826431714 2022-12-04T19:50:03.700138 15333710.206145262346 234666185.794046729803 249999896.000191986561 1 59917.826444420 2022-12-04T19:50:04.797875 15333730.343267800286 234666165.656802862883 249999896.000070661306 1 59917.826453524 2022-12-04T19:50:05.584487 15333748.106393942609 234666147.893595755100 249999895.999989688396 1 59917.826466919 2022-12-04T19:50:06.741849 15333738.264430409297 234666157.735551834106 249999895.999982237816 1 59917.826480831 2022-12-04T19:50:07.943771 15333743.100058156997 234666152.899852991104 249999895.999911159277 1 59917.826493850 2022-12-04T19:50:09.068661 15333732.790003083646 234666163.209885209799 249999895.999888300896 1 59917.826504492 2022-12-04T19:50:09.988135 15333751.594981174916 234666144.405016452074 249999895.999997615814 1 59917.826515859 2022-12-04T19:50:10.970248 15333714.682001028210 234666181.317989349365 249999895.999990373850 1 59917.826526095 2022-12-04T19:50:11.854577 15333757.650852020830 234666138.349171400070 249999896.000023424625 1 59917.826537011 2022-12-04T19:50:12.797748 15333744.665214078501 234666151.334784537554 249999895.999998629093 1 59917.826548873 2022-12-04T19:50:13.822565 15333762.015913179144 234666133.984164297581 249999896.000077486038 1 59917.826559374 2022-12-04T19:50:14.729892 15333677.490396587178 234666218.509355366230 249999895.999751955271 1 59917.826569441 2022-12-04T19:50:15.599718 15333713.414075506851 234666182.585850596428 249999895.999926090240 1 59917.826580497 2022-12-04T19:50:16.554987 15333779.367540830746 234666116.632538050413 249999896.000078886747 1 59917.826592145 2022-12-04T19:50:17.561391 15333775.835433233529 234666120.164546906948 249999895.999980151653 1 59917.826603429 2022-12-04T19:50:18.536301 15333763.331917377189 234666132.668125987053 249999896.000043362379 1 59917.826615178 2022-12-04T19:50:19.551387 15333693.415004536510 234666202.584785461426 249999895.999790012836 1 59917.826626824 2022-12-04T19:50:20.557623 15333785.200104031712 234666110.800008982420 249999896.000113010406 1 59917.826638700 2022-12-04T19:50:21.583741 15333707.600281564519 234666188.399656593800 249999895.999938160181 1 59917.826650040 2022-12-04T19:50:22.563455 15333764.155776916072 234666131.844321817160 249999896.000098735094 1 59917.826661426 2022-12-04T19:50:23.547199 15333726.396941496059 234666169.603186905384 249999896.000128388405 1 59917.826673120 2022-12-04T19:50:24.557606 15333677.234788918868 234666218.765269368887 249999896.000058293343 1 59917.826684552 2022-12-04T19:50:25.545285 15333771.420006226748 234666124.580081850290 249999896.000088065863 1 59917.826696279 2022-12-04T19:50:26.558568 15333753.645081713796 234666142.354947775602 249999896.000029504299 1 59917.826707675 2022-12-04T19:50:27.543097 15333728.894633920863 234666167.105316102505 249999895.999950021505 1 59917.826719171 2022-12-04T19:50:28.536376 15333761.571449015290 234666134.428521156311 249999895.999970167875 1 59917.826730984 2022-12-04T19:50:29.556997 15333734.551405988634 234666161.448552519083 249999895.999958515167 1 59917.826742494 2022-12-04T19:50:30.551457 15333695.412195403129 234666200.587772786617 249999895.999968200922 1 59917.826754100 2022-12-04T19:50:31.554261 15333706.071826364845 234666189.928199261427 249999896.000025629997 1 59917.826765841 2022-12-04T19:50:32.568676 15333785.065960958600 234666110.934128344059 249999896.000089287758 1 59917.826777298 2022-12-04T19:50:33.558557 15333717.161925090477 234666178.838116884232 249999896.000041961670 1 59917.826788801 2022-12-04T19:50:34.552419 15333726.828429345042 234666169.171448618174 249999895.999877959490 1 59917.826800312 2022-12-04T19:50:35.546986 15333754.102663081139 234666141.897282540798 249999895.999945610762 1 59917.826811916 2022-12-04T19:50:36.549506 15333749.305120520294 234666146.694775581360 249999895.999896109104 1 59917.826823485 2022-12-04T19:50:37.549108 15333731.927765734494 234666164.072156041861 249999895.999921768904 1 59917.826834844 2022-12-04T19:50:38.530574 15333683.762153219432 234666212.237851023674 249999896.000004231930 1 59917.826846710 2022-12-04T19:50:39.555769 15333707.220722304657 234666188.779314786196 249999896.000037103891 1 59917.826858282 2022-12-04T19:50:40.555572 15333766.851212801412 234666129.148848831654 249999896.000061631203 1 59917.826869917 2022-12-04T19:50:41.560812 15333722.846597792581 234666173.153251886368 249999895.999849677086 1 59917.826881255 2022-12-04T19:50:42.540468 15333756.114201663062 234666139.885860651731 249999896.000062316656 1 59917.826893460 2022-12-04T19:50:43.594925 15333713.220985122025 234666182.779192388058 249999896.000177502632 1 59917.826904471 2022-12-04T19:50:44.546340 15333757.704186180606 234666138.295709848404 249999895.999896019697 1 59917.826916046 2022-12-04T19:50:45.546385 15333814.436680831015 234666081.563549727201 249999896.000230550766 1 59917.826927844 2022-12-04T19:50:46.565655 15333678.964293129742 234666217.035619646311 249999895.999912768602 1 59917.826939231 2022-12-04T19:50:47.549549 15333764.608222184703 234666131.391927182674 249999896.000149369240 1 59917.826951556 2022-12-04T19:50:48.614445 15333717.695570524782 234666178.304361790419 249999895.999932318926 1 59917.826962509 2022-12-04T19:50:49.560817 15333760.851071504876 234666135.148903876543 249999895.999975383282 1 59917.826973928 2022-12-04T19:50:50.547363 15333743.128705844283 234666152.871203094721 249999895.999908924103 1 59917.826985585 2022-12-04T19:50:51.554520 15333708.763757422566 234666187.236233294010 249999895.999990701675 1 59917.826997126 2022-12-04T19:50:52.551720 15333744.559782417491 234666151.440298557281 249999896.000080972910 1 59917.827008659 2022-12-04T19:50:53.548169 15333731.237676525488 234666164.762196779251 249999895.999873310328 1 59917.827020360 2022-12-04T19:50:54.559093 15333768.465758314356 234666127.534237384796 249999895.999995708466 1 59917.827031914 2022-12-04T19:50:55.557342 15333747.024749072269 234666148.975155413151 249999895.999904483557 1 59917.827043631 2022-12-04T19:50:56.569713 15333703.899968096986 234666192.100088655949 249999896.000056743622 1 59917.827054870 2022-12-04T19:50:57.540790 15333724.287013838068 234666171.712944060564 249999895.999957889318 1 59917.827066645 2022-12-04T19:50:58.558146 15333735.750040197745 234666160.249875932932 249999895.999916136265 1 59917.827078260 2022-12-04T19:50:59.561730 15333742.709241708741 234666153.290744364262 249999895.999986082315 1 59917.827089719 2022-12-04T19:51:00.551735 15333749.668630054221 234666146.331521213055 249999896.000151276588 1 59917.827102990 2022-12-04T19:51:01.698304 15333684.919924337417 234666211.080015122890 249999895.999939471483 1 59917.827113423 2022-12-04T19:51:02.599708 15333764.640001552179 234666131.360084950924 249999896.000086516142 1 59917.827125353 2022-12-04T19:51:03.630470 15333719.834199804813 234666176.165804684162 249999896.000004500151 1 59917.827136463 2022-12-04T19:51:04.590356 15333704.508971376345 234666191.490940034389 249999895.999911397696 1 59917.827148120 2022-12-04T19:51:05.597553 15333781.259468259290 234666114.740705460310 249999896.000173717737 1 59917.827159118 2022-12-04T19:51:06.547824 15333703.038806892931 234666192.961098253727 249999895.999905139208 1 59917.827170841 2022-12-04T19:51:07.560694 15333722.899945316836 234666173.099929124117 249999895.999874442816 1 59917.827182322 2022-12-04T19:51:08.552596 15333725.525961475447 234666170.474017947912 249999895.999979436398 1 59917.827193813 2022-12-04T19:51:09.545485 15333750.201633976772 234666145.798292607069 249999895.999926596880 1 59917.827205343 2022-12-04T19:51:10.541609 15333735.564266391098 234666160.435572654009 249999895.999839037657 1 59917.827216870 2022-12-04T19:51:11.537598 15333720.659251935780 234666175.340716809034 249999895.999968737364 1 59917.827228543 2022-12-04T19:51:12.546136 15333789.197997385636 234666106.801847249269 249999895.999844640493 1 59917.827239970 2022-12-04T19:51:13.533371 15333722.120320148766 234666173.879505395889 249999895.999825537205 1 59917.827251630 2022-12-04T19:51:14.540844 15333748.183932067826 234666147.816192954779 249999896.000125020742 1 59917.827263500 2022-12-04T19:51:15.566356 15333725.838199922815 234666170.161785095930 249999895.999985009432 1 59917.827274805 2022-12-04T19:51:16.543174 15333740.391682488844 234666155.608253955841 249999895.999936431646 1 59917.827286562 2022-12-04T19:51:17.558938 15333736.399609178305 234666159.600383937359 249999895.999993115664 1 59917.827297912 2022-12-04T19:51:18.539578 15333753.058718070388 234666142.941273093224 249999895.999991178513 1 59917.827309549 2022-12-04T19:51:19.545060 15333737.180836703628 234666158.819130927324 249999895.999967634678 1 59917.827321147 2022-12-04T19:51:20.547097 15333677.139522580430 234666218.860395848751 249999895.999918431044 1 59917.827332795 2022-12-04T19:51:21.553494 15333760.671259973198 234666135.328758567572 249999896.000018537045 1 59917.827344294 2022-12-04T19:51:22.547021 15333766.186200845987 234666129.813836812973 249999896.000037670135 1 59917.827355966 2022-12-04T19:51:23.555473 15333724.467183472589 234666171.532692342997 249999895.999875813723 1 59917.827367695 2022-12-04T19:51:24.568843 15333779.534390777349 234666116.465807557106 249999896.000198334455 1 59917.827379291 2022-12-04T19:51:25.570771 15333745.399187866598 234666150.600818455219 249999896.000006318092 1 59917.827390689 2022-12-04T19:51:26.555540 15333743.207799546421 234666152.792175710201 249999895.999975264072 1 59917.827402417 2022-12-04T19:51:27.568776 15333764.626224871725 234666131.373723417521 249999895.999948292971 1 59917.827413712 2022-12-04T19:51:28.544742 15333691.480769759044 234666204.519371181726 249999896.000140935183 1 59917.827425378 2022-12-04T19:51:29.552707 15333754.180179523304 234666141.819820523262 249999896.000000059605 1 59917.827436960 2022-12-04T19:51:30.553358 15333709.058346087113 234666186.941664308310 249999896.000010401011 1 59917.827448315 2022-12-04T19:51:31.534454 15333773.183332003653 234666122.816678285599 249999896.000010281801 1 59917.827459955 2022-12-04T19:51:32.540081 15333725.768929410726 234666170.231091856956 249999896.000021278858 1 59917.827471658 2022-12-04T19:51:33.551252 15333769.896178601310 234666126.103813290596 249999895.999991893768 1 59917.827483037 2022-12-04T19:51:34.534455 15333716.156798820943 234666179.843341588974 249999896.000140398741 1 59917.827494777 2022-12-04T19:51:35.548765 15333739.079124471173 234666156.920846104622 249999895.999970585108 1 59917.827506586 2022-12-04T19:51:36.569022 15333763.700703941286 234666132.299090355635 249999895.999794304371 1 59917.827517774 2022-12-04T19:51:37.535724 15333732.697174975649 234666163.302882432938 249999896.000057399273 1 59917.827529435 2022-12-04T19:51:38.543139 15333749.196968317032 234666146.803047895432 249999896.000016212463 1 59917.827540924 2022-12-04T19:51:39.535841 15333718.523460062221 234666177.476351171732 249999895.999811232090 1 59917.827552459 2022-12-04T19:51:40.532496 15333747.883566871285 234666148.116518974304 249999896.000085830688 1 59917.827564416 2022-12-04T19:51:41.565552 15333745.080279339105 234666150.919567406178 249999895.999846756458 1 59917.827575648 2022-12-04T19:51:42.536020 15333751.294084526598 234666144.705888867378 249999895.999973386526 1 59917.827587296 2022-12-04T19:51:43.542353 15333704.480231964961 234666191.519811779261 249999896.000043749809 1 59917.827598978 2022-12-04T19:51:44.551668 15333715.668276699260 234666180.331626027822 249999895.999902725220 1 59917.827610681 2022-12-04T19:51:45.562818 15333714.702473990619 234666181.297674894333 249999896.000148892403 1 59917.827621961 2022-12-04T19:51:46.537443 15333722.666054917499 234666173.333928316832 249999895.999983221292 1 59917.827633548 2022-12-04T19:51:47.538526 15333774.013628289104 234666121.986401587725 249999896.000029861927 1 59917.827645350 2022-12-04T19:51:48.558219 15333707.254329418764 234666188.745846748352 249999896.000176161528 1 59917.827656649 2022-12-04T19:51:49.534471 15333757.419258842245 234666138.580849349499 249999896.000108182430 1 59917.827668116 2022-12-04T19:51:50.525249 15333764.728812031448 234666131.271151214838 249999895.999963253736 1 59917.827679792 2022-12-04T19:51:51.534061 15333712.474351814017 234666183.525641232729 249999895.999993056059 1 59917.827691512 2022-12-04T19:51:52.546671 15333746.263409879059 234666149.736602693796 249999896.000012576580 1 59917.827703082 2022-12-04T19:51:53.546290 15333730.131337847561 234666165.868713498116 249999896.000051349401 1 59917.827714700 2022-12-04T19:51:54.550076 15333746.721252249554 234666149.278737097979 249999895.999989360571 1 59917.827726121 2022-12-04T19:51:55.536867 15333726.648041211069 234666169.352126181126 249999896.000167399645 1 59917.827737949 2022-12-04T19:51:56.558806 15333766.835407638922 234666129.164626359940 249999896.000034004450 1 59917.827749448 2022-12-04T19:51:57.552280 15333701.867484310642 234666194.132506251335 249999895.999990552664 1 59917.827760792 2022-12-04T19:51:58.532469 15333783.478553021327 234666112.521506637335 249999896.000059664249 1 59917.827772608 2022-12-04T19:51:59.553379 15333737.776725096628 234666158.223332941532 249999896.000058025122 1 59917.827784071 2022-12-04T19:52:00.543750 15333726.926194664091 234666169.073798537254 249999895.999993205070 1 59917.827795588 2022-12-04T19:52:01.538842 15333740.537804694846 234666155.462209671736 249999896.000014364719 1 59917.827809250 2022-12-04T19:52:02.719189 15333740.638421861455 234666155.361653804779 249999896.000075668097 1 59917.827821135 2022-12-04T19:52:03.746061 15333749.654842304066 234666146.345145404339 249999895.999987721443 1 59917.827831064 2022-12-04T19:52:04.603919 15333690.969489905983 234666205.030492722988 249999895.999982625246 1 59917.827842139 2022-12-04T19:52:05.560795 15333733.993271112442 234666162.006646037102 249999895.999917149544 1 59917.827853639 2022-12-04T19:52:06.554384 15333747.030731242150 234666148.969311207533 249999896.000042438507 1 59917.827865106 2022-12-04T19:52:07.545163 15333727.632498381659 234666168.367573529482 249999896.000071913004 1 59917.827876777 2022-12-04T19:52:08.553581 15333727.941846083850 234666168.058091819286 249999895.999937891960 1 59917.827888291 2022-12-04T19:52:09.548353 15333743.586983334273 234666152.413035571575 249999896.000018894672 1 59917.827899992 2022-12-04T19:52:10.559331 15333721.212535802275 234666174.787557005882 249999896.000092804432 1 59917.827911770 2022-12-04T19:52:11.576951 15333750.600794067606 234666145.399005502462 249999895.999799579382 1 59917.827923000 2022-12-04T19:52:12.547198 15333768.016023283824 234666127.984071195126 249999896.000094473362 1 59917.827934691 2022-12-04T19:52:13.557308 15333702.102593833581 234666193.897427767515 249999896.000021606684 1 59917.827946140 2022-12-04T19:52:14.546488 15333752.271242598072 234666143.728775531054 249999896.000018119812 1 59917.827957755 2022-12-04T19:52:15.550008 15333663.111070780084 234666232.889009177685 249999896.000079959631 1 59917.827969399 2022-12-04T19:52:16.556095 15333767.704314777628 234666128.295834869146 249999896.000149637461 1 59917.827980959 2022-12-04T19:52:17.554840 15333693.985160620883 234666202.014859914780 249999896.000020533800 1 59917.827993161 2022-12-04T19:52:18.609098 15333718.374087266624 234666177.625910162926 249999895.999997437000 1 59917.828004315 2022-12-04T19:52:19.572878 15333724.357897732407 234666171.642128020525 249999896.000025749207 1 59917.828015776 2022-12-04T19:52:20.563065 15333716.583360262215 234666179.416414767504 249999895.999775022268 1 59917.828027591 2022-12-04T19:52:21.583841 15333767.195867933333 234666128.803891241550 249999895.999759167433 1 59917.828038704 2022-12-04T19:52:22.543997 15333739.276669042185 234666156.723344862461 249999896.000013917685 1 59917.828050303 2022-12-04T19:52:23.546222 15333737.129679946229 234666158.870401471853 249999896.000081419945 1 59917.828062088 2022-12-04T19:52:24.564424 15333724.378693327308 234666171.621272891760 249999895.999966204166 1 59917.828073737 2022-12-04T19:52:25.570913 15333759.830722363666 234666136.169210582972 249999895.999932944775 1 59917.828085138 2022-12-04T19:52:26.555922 15333724.618031021208 234666171.381926834583 249999895.999957859516 1 59917.828096613 2022-12-04T19:52:27.547360 15333767.543642695993 234666128.456330865622 249999895.999973565340 1 59917.828108301 2022-12-04T19:52:28.557234 15333697.863166257739 234666198.137008279562 249999896.000174522400 1 59917.828119854 2022-12-04T19:52:29.555379 15333786.539785644040 234666109.460229516029 249999896.000015169382 1 59917.828131350 2022-12-04T19:52:30.548660 15333694.919225271791 234666201.080651342869 249999895.999876618385 1 59917.828143009 2022-12-04T19:52:31.555923 15333776.501599183306 234666119.498413354158 249999896.000012546778 1 59917.828154950 2022-12-04T19:52:32.587662 15333713.576352730393 234666182.423767834902 249999896.000120580196 1 59917.828166351 2022-12-04T19:52:33.572749 15333737.686292968690 234666158.313671350479 249999895.999964326620 1 59917.828177866 2022-12-04T19:52:34.567615 15333740.428142670542 234666155.571845918894 249999895.999988585711 1 59917.828189189 2022-12-04T19:52:35.545928 15333729.381392715499 234666166.618464231491 249999895.999856948853 1 59917.828200786 2022-12-04T19:52:36.547914 15333726.886989910156 234666169.112940430641 249999895.999930351973 1 59917.828212262 2022-12-04T19:52:37.539435 15333723.225284058601 234666172.774449288845 249999895.999733358622 1 59917.828223934 2022-12-04T19:52:38.547919 15333716.355908069760 234666179.644074022770 249999895.999982088804 1 59917.828235661 2022-12-04T19:52:39.561099 15333760.561337046325 234666135.438812375069 249999896.000149428844 1 59917.828247296 2022-12-04T19:52:40.566344 15333714.642968283966 234666181.357086628675 249999896.000054925680 1 59917.828258648 2022-12-04T19:52:41.547172 15333728.843214187771 234666167.156809329987 249999896.000023514032 1 59917.828270442 2022-12-04T19:52:42.566187 15333731.188555156812 234666164.811454921961 249999896.000010073185 1 59917.828281961 2022-12-04T19:52:43.561486 15333720.584622446448 234666175.415347248316 249999895.999969691038 1 59917.828293404 2022-12-04T19:52:44.550124 15333734.830775238574 234666161.169255971909 249999896.000031203032 1 59917.828305012 2022-12-04T19:52:45.553029 15333717.894214199856 234666178.105651855469 249999895.999866068363 1 59917.828316495 2022-12-04T19:52:46.545148 15333710.627215633169 234666185.372869849205 249999896.000085473061 1 59917.828328013 2022-12-04T19:52:47.540342 15333752.955747498199 234666143.044308543205 249999896.000056028366 1 59917.828339833 2022-12-04T19:52:48.561538 15333694.460528630763 234666201.539391666651 249999895.999920308590 1 59917.828351302 2022-12-04T19:52:49.552477 15333765.390670780092 234666130.609464347363 249999896.000135123730 1 59917.828362758 2022-12-04T19:52:50.542335 15333743.734715081751 234666152.265266865492 249999895.999981939793 1 59917.828374432 2022-12-04T19:52:51.550977 15333716.716840645298 234666179.283128976822 249999895.999969631433 1 59917.828386138 2022-12-04T19:52:52.562294 15333736.086897669360 234666159.912895441055 249999895.999793112278 1 59917.828397655 2022-12-04T19:52:53.557425 15333759.676779821515 234666136.323218166828 249999895.999997973442 1 59917.828409257 2022-12-04T19:52:54.559849 15333717.651921277866 234666178.348116457462 249999896.000037729740 1 59917.828420648 2022-12-04T19:52:55.543970 15333741.436929145828 234666154.562898099422 249999895.999827235937 1 59917.828432177 2022-12-04T19:52:56.540063 15333719.183141710237 234666176.816565424204 249999895.999707132578 1 59917.828443846 2022-12-04T19:52:57.548251 15333755.397677239031 234666140.602367192507 249999896.000044435263 1 59917.828455283 2022-12-04T19:52:58.536477 15333726.641517739743 234666169.358459204435 249999895.999976933002 1 59917.828467148 2022-12-04T19:52:59.561603 15333710.937392383814 234666185.062631040812 249999896.000023424625 1 59917.828478931 2022-12-04T19:53:00.579666 15333756.505193676800 234666139.494794756174 249999895.999988436699 1 59917.828492310 2022-12-04T19:53:01.735612 15333725.134076660499 234666170.865963667631 249999896.000040322542 1 59917.828502137 2022-12-04T19:53:02.584652 15333723.673321804032 234666172.326612204313 249999895.999934017658 1 59917.828513310 2022-12-04T19:53:03.549957 15333758.440179716796 234666137.559903204441 249999896.000082910061 1 59917.828524792 2022-12-04T19:53:04.541982 15333698.336909202859 234666197.662983924150 249999895.999893128872 1 59917.828536632 2022-12-04T19:53:05.565064 15333719.289560787380 234666176.710464745760 249999896.000025540590 1 59917.828548053 2022-12-04T19:53:06.551783 15333735.815919021145 234666160.184037804604 249999895.999956816435 1 59917.828559812 2022-12-04T19:53:07.567736 15333718.190708294511 234666177.809371113777 249999896.000079393387 1 59917.828571321 2022-12-04T19:53:08.562175 15333689.682172883302 234666206.317924350500 249999896.000097244978 1 59917.828582725 2022-12-04T19:53:09.547396 15333736.898157587275 234666159.101908773184 249999896.000066369772 1 59917.828594426 2022-12-04T19:53:10.558398 15333762.353184785694 234666133.646832168102 249999896.000016957521 1 59917.828605799 2022-12-04T19:53:11.541074 15333731.406200228259 234666164.593794167042 249999895.999994397163 1 59917.828617379 2022-12-04T19:53:12.541573 15333711.400613250211 234666184.599384158850 249999895.999997407198 1 59917.828628963 2022-12-04T19:53:13.542372 15333714.877398010343 234666181.122521728277 249999895.999919742346 1 59917.828640509 2022-12-04T19:53:14.540003 15333705.224281564355 234666190.775667905807 249999895.999949455261 1 59917.828652265 2022-12-04T19:53:15.555695 15333780.661610240117 234666115.338438689709 249999896.000048935413 1 59917.828663622 2022-12-04T19:53:16.536991 15333728.774326071143 234666167.225737661123 249999896.000063717365 1 59917.828675496 2022-12-04T19:53:17.562863 15333742.153145574033 234666153.846975326538 249999896.000120908022 1 59917.828687024 2022-12-04T19:53:18.558912 15333696.615384794772 234666199.384617358446 249999896.000002145767 1 59917.828698653 2022-12-04T19:53:19.563594 15333799.080329913646 234666096.919736474752 249999896.000066399574 1 59917.828709997 2022-12-04T19:53:20.543773 15333731.070156289265 234666164.930026978254 249999896.000183254480 1 59917.828721728 2022-12-04T19:53:21.557263 15333701.301195014268 234666194.698845595121 249999896.000040620565 1 59917.828733031 2022-12-04T19:53:22.533884 15333725.356426734477 234666170.643652349710 249999896.000079095364 1 59917.828744928 2022-12-04T19:53:23.561825 15333755.256139907986 234666140.743715077639 249999895.999854981899 1 59917.828756189 2022-12-04T19:53:24.534756 15333736.429010108113 234666159.571053981781 249999896.000064074993 1 59917.828767894 2022-12-04T19:53:25.546049 15333723.731560235843 234666172.268667697906 249999896.000227928162 1 59917.828779589 2022-12-04T19:53:26.556477 15333704.353918952867 234666191.646089673042 249999896.000008612871 1 59917.828790939 2022-12-04T19:53:27.537141 15333741.632388712838 234666154.367773145437 249999896.000161856413 1 59917.828802797 2022-12-04T19:53:28.561691 15333757.868527479470 234666138.131465435028 249999895.999992907047 1 59917.828814351 2022-12-04T19:53:29.559912 15333748.908722398803 234666147.091267704964 249999895.999990105629 1 59917.828825925 2022-12-04T19:53:30.559984 15333699.837222913280 234666196.162852615118 249999896.000075519085 1 59917.828837279 2022-12-04T19:53:31.540895 15333741.275399172679 234666154.724565744400 249999895.999964922667 1 59917.828848809 2022-12-04T19:53:32.537122 15333729.036330819130 234666166.963669955730 249999896.000000774860 1 59917.828860613 2022-12-04T19:53:33.556942 15333718.341256823391 234666177.658659428358 249999895.999916255474 1 59917.828872048 2022-12-04T19:53:34.544951 15333788.247669324279 234666107.752411574125 249999896.000080883503 1 59917.828883703 2022-12-04T19:53:35.551972 15333760.899989610538 234666135.100207895041 249999896.000197499990 1 59917.828895357 2022-12-04T19:53:36.558858 15333708.243491681293 234666187.756533741951 249999896.000025421381 1 59917.828906561 2022-12-04T19:53:37.526904 15333719.690961381420 234666176.308949112892 249999895.999910503626 1 59917.828918284 2022-12-04T19:53:38.539749 15333774.230024877936 234666121.770150542259 249999896.000175416470 1 59917.828930143 2022-12-04T19:53:39.564352 15333716.167911460623 234666179.832165241241 249999896.000076711178 1 59917.828941609 2022-12-04T19:53:40.555007 15333718.025857057422 234666177.973998904228 249999895.999855965376 1 59917.828953107 2022-12-04T19:53:41.548482 15333750.335593579337 234666145.664347797632 249999895.999941378832 1 59917.828964452 2022-12-04T19:53:42.528664 15333739.053740555421 234666156.946234166622 249999895.999974727631 1 59917.828976010 2022-12-04T19:53:43.527276 15333709.444064807147 234666186.555918067694 249999895.999982863665 1 59917.828987892 2022-12-04T19:53:44.553832 15333756.993432091549 234666139.006448358297 249999895.999880462885 1 59917.828999456 2022-12-04T19:53:45.552961 15333735.246954480186 234666160.753076672554 249999896.000031143427 1 59917.829010919 2022-12-04T19:53:46.543430 15333745.709286266938 234666150.290515899658 249999895.999802172184 1 59917.829022526 2022-12-04T19:53:47.546262 15333739.439547706395 234666156.560420244932 249999895.999967962503 1 59917.829034323 2022-12-04T19:53:48.565530 15333754.455982644111 234666141.544101983309 249999896.000084638596 1 59917.829045819 2022-12-04T19:53:49.558728 15333770.932061150670 234666125.068011820316 249999896.000072956085 1 59917.829057198 2022-12-04T19:53:50.541941 15333763.745075520128 234666132.255062401295 249999896.000137925148 1 59917.829068860 2022-12-04T19:53:51.549467 15333758.045741494745 234666137.954080730677 249999895.999822229147 1 59917.829080200 2022-12-04T19:53:52.529309 15333740.959047973156 234666155.040928214788 249999895.999976187944 1 59917.829091842 2022-12-04T19:53:53.535143 15333757.509751413018 234666138.490245193243 249999895.999996602535 1 59917.829103710 2022-12-04T19:53:54.560562 15333677.951481964439 234666218.048541963100 249999896.000023931265 1 59917.829115092 2022-12-04T19:53:55.543934 15333764.720989638939 234666131.278978586197 249999895.999968230724 1 59917.829126560 2022-12-04T19:53:56.534805 15333684.535330845043 234666211.464476466179 249999895.999807298183 1 59917.829138334 2022-12-04T19:53:57.552072 15333714.267630586401 234666181.732444107533 249999896.000074684620 1 59917.829149861 2022-12-04T19:53:58.547971 15333727.788024023175 234666168.211839020252 249999895.999863028526 1 59917.829161648 2022-12-04T19:53:59.566389 15333740.162639560178 234666155.837342023849 249999895.999981582165 1 59917.829172866 2022-12-04T19:54:00.535607 15333735.387223847210 234666160.612843543291 249999896.000067383051 1 59917.829189982 2022-12-04T19:54:02.014469 15333754.567579964176 234666141.432482987642 249999896.000062942505 1 59917.829197452 2022-12-04T19:54:02.659904 15333734.618013404310 234666161.382029354572 249999896.000042766333 1 59917.829208012 2022-12-04T19:54:03.572200 15333732.728649394587 234666163.271220505238 249999895.999869912863 1 59917.829219597 2022-12-04T19:54:04.573164 15333709.054394550622 234666186.945516139269 249999895.999910682440 1 59917.829231178 2022-12-04T19:54:05.573785 15333752.605144752190 234666143.394831776619 249999895.999976515770 1 59917.829242540 2022-12-04T19:54:06.555452 15333721.363911438733 234666174.636234551668 249999896.000146001577 1 59917.829254228 2022-12-04T19:54:07.565286 15333732.199156535789 234666163.800812661648 249999895.999969184399 1 59917.829265768 2022-12-04T19:54:08.562334 15333731.721723081544 234666164.278118640184 249999895.999841719866 1 59917.829277926 2022-12-04T19:54:09.612800 15333760.440447699279 234666135.559487372637 249999895.999935060740 1 59917.829293149 2022-12-04T19:54:10.928016 15333776.101882668212 234666119.898213624954 249999896.000096291304 1 59917.829303658 2022-12-04T19:54:11.836000 15333706.268199963495 234666189.731768429279 249999895.999968379736 1 59917.829313792 2022-12-04T19:54:12.711656 15333681.561580931768 234666214.438339859247 249999895.999920785427 1 59917.829324927 2022-12-04T19:54:13.673705 15333734.092458307743 234666161.907469660044 249999895.999927967787 1 59917.829335076 2022-12-04T19:54:14.550555 15333742.701645765454 234666153.298242151737 249999895.999887913465 1 59917.829346792 2022-12-04T19:54:15.562862 15333722.272983785719 234666173.726833611727 249999895.999817401171 1 59917.829359094 2022-12-04T19:54:16.625725 15333719.540552577004 234666176.459470093250 249999896.000022679567 1 59917.829370428 2022-12-04T19:54:17.605004 15333732.265079604462 234666163.734845995903 249999895.999925613403 1 59917.829382765 2022-12-04T19:54:18.670869 15333726.958601010963 234666169.041353791952 249999895.999954789877 1 59917.829393037 2022-12-04T19:54:19.558361 15333747.059880619869 234666148.940280854702 249999896.000161468983 1 59917.829406575 2022-12-04T19:54:20.728085 15333730.015072915703 234666165.985016733408 249999896.000089645386 1 59917.829417366 2022-12-04T19:54:21.660439 15333737.006619764492 234666158.993384569883 249999896.000004321337 1 59917.829427908 2022-12-04T19:54:22.571221 15333706.301542948931 234666189.698408126831 249999895.999951064587 1 59917.829439420 2022-12-04T19:54:23.565921 15333771.202953213826 234666124.797182738781 249999896.000135958195 1 59917.829451098 2022-12-04T19:54:24.574891 15333758.999521989375 234666137.000605583191 249999896.000127583742 1 59917.829462504 2022-12-04T19:54:25.560364 15333700.405541040003 234666195.594325691462 249999895.999866724014 1 59917.829474161 2022-12-04T19:54:26.567504 15333736.568300267681 234666159.431833684444 249999896.000133961439 1 59917.829485821 2022-12-04T19:54:27.574880 15333697.748745897785 234666198.251266121864 249999896.000012010336 1 59917.829497150 2022-12-04T19:54:28.553720 15333761.097670640796 234666134.902326375246 249999895.999997019768 1 59917.829508644 2022-12-04T19:54:29.546822 15333745.866564359516 234666150.133438527584 249999896.000002890825 1 59917.829520203 2022-12-04T19:54:30.545539 15333759.124623106793 234666136.875566691160 249999896.000189810991 1 59917.829531880 2022-12-04T19:54:31.554444 15333757.209625484422 234666138.790405780077 249999896.000031262636 1 59917.829543483 2022-12-04T19:54:32.556893 15333757.486399713904 234666138.513549983501 249999895.999949693680 1 59917.829555046 2022-12-04T19:54:33.555938 15333690.318766593933 234666205.681162416935 249999895.999929010868 1 59917.829566543 2022-12-04T19:54:34.549368 15333725.032235503197 234666170.967960119247 249999896.000195622444 1 59917.829578534 2022-12-04T19:54:35.585298 15333702.909040471539 234666193.090747416019 249999895.999787896872 1 59917.829589751 2022-12-04T19:54:36.554486 15333761.363508416340 234666134.636521548033 249999896.000029951334 1 59917.829601391 2022-12-04T19:54:37.560194 15333747.805769644678 234666148.194237202406 249999896.000006854534 1 59917.829613028 2022-12-04T19:54:38.565637 15333735.886594919488 234666160.113471001387 249999896.000065922737 1 59917.829624486 2022-12-04T19:54:39.555582 15333724.272054361179 234666171.727874368429 249999895.999928742647 1 59917.829636169 2022-12-04T19:54:40.565007 15333738.101285383105 234666157.898782223463 249999896.000067591667 1 59917.829647655 2022-12-04T19:54:41.557344 15333692.509102366865 234666203.490885555744 249999895.999987930059 1 59917.829659285 2022-12-04T19:54:42.562192 15333742.695357607678 234666153.304584711790 249999895.999942332506 1 59917.829670585 2022-12-04T19:54:43.538567 15333737.011150365695 234666158.988892853260 249999896.000043213367 1 59917.829682392 2022-12-04T19:54:44.558691 15333709.284926552325 234666186.714903235435 249999895.999829798937 1 59917.829693991 2022-12-04T19:54:45.560848 15333743.909764036536 234666152.090067058802 249999895.999831080437 1 59917.829705496 2022-12-04T19:54:46.554902 15333758.357009127736 234666137.642972618341 249999895.999981760979 1 59917.829717397 2022-12-04T19:54:47.583108 15333770.575323455036 234666125.424626976252 249999895.999950438738 1 59917.829728602 2022-12-04T19:54:48.551257 15333755.974773930386 234666140.025158524513 249999895.999932467937 1 59917.829740064 2022-12-04T19:54:49.541497 15333723.746968287975 234666172.253033131361 249999896.000001430511 1 59917.829751723 2022-12-04T19:54:50.548877 15333702.410194819793 234666193.589820086956 249999896.000014901161 1 59917.829763225 2022-12-04T19:54:51.542632 15333720.685480365530 234666175.314460486174 249999895.999940842390 1 59917.829774953 2022-12-04T19:54:52.555952 15333734.083696445450 234666161.916273087263 249999895.999969542027 1 59917.829786220 2022-12-04T19:54:53.529429 15333761.090675702319 234666134.909393608570 249999896.000069320202 1 59917.829798165 2022-12-04T19:54:54.561483 15333718.193733010441 234666177.806280016899 249999896.000013023615 1 59917.829809778 2022-12-04T19:54:55.564855 15333719.099232845008 234666176.900852590799 249999896.000085443258 1 59917.829821161 2022-12-04T19:54:56.548344 15333756.828681828454 234666139.171329230070 249999896.000011056662 1 59917.829832827 2022-12-04T19:54:57.556276 15333769.315857363865 234666126.684233427048 249999896.000090777874 1 59917.829844352 2022-12-04T19:54:58.552006 15333727.267616845667 234666168.732433974743 249999896.000050812960 1 59917.829855854 2022-12-04T19:54:59.545765 15333763.569137763232 234666132.430798083544 249999895.999935835600 1 59917.829867287 2022-12-04T19:55:00.533575 15333739.734528519213 234666156.265493839979 249999896.000022351742 1 59917.829879043 2022-12-04T19:55:01.549294 15333766.449970005080 234666129.550114691257 249999896.000084698200 1 59917.829891670 2022-12-04T19:55:02.640268 15333724.454771770164 234666171.545302629471 249999896.000074386597 1 59917.829902638 2022-12-04T19:55:03.587949 15333741.472036212683 234666154.527865290642 249999895.999901503325 1 59917.829914565 2022-12-04T19:55:04.618450 15333742.757595352829 234666153.242314219475 249999895.999909579754 1 59917.829925681 2022-12-04T19:55:05.578902 15333689.847337247804 234666206.152704983950 249999896.000042229891 1 59917.829937195 2022-12-04T19:55:06.573630 15333703.159999324009 234666192.840136110783 249999896.000135421753 1 59917.829949036 2022-12-04T19:55:07.596728 15333782.126053234562 234666113.873784065247 249999895.999837309122 1 59917.829960543 2022-12-04T19:55:08.590899 15333734.059552229941 234666161.940582305193 249999896.000134527683 1 59917.829972010 2022-12-04T19:55:09.581664 15333757.446011034772 234666138.554044604301 249999896.000055640936 1 59917.829983400 2022-12-04T19:55:10.565781 15333753.848006373271 234666142.151920437813 249999895.999926805496 1 59917.829994963 2022-12-04T19:55:11.564814 15333712.416092725471 234666183.583883434534 249999895.999976158142 1 59917.830006228 2022-12-04T19:55:12.538102 15333708.521875550970 234666187.478113204241 249999895.999988764524 1 59917.830018076 2022-12-04T19:55:13.561797 15333758.141604948789 234666137.858463406563 249999896.000068366528 1 59917.830029600 2022-12-04T19:55:14.557424 15333712.447728386149 234666183.552209109068 249999895.999937504530 1 59917.830041042 2022-12-04T19:55:15.546019 15333770.253748711199 234666125.746195644140 249999895.999944359064 1 59917.830052731 2022-12-04T19:55:16.555968 15333707.186997709796 234666188.813016891479 249999896.000014603138 1 59917.830064286 2022-12-04T19:55:17.554360 15333736.020991180092 234666159.979000896215 249999895.999992072582 1 59917.830076491 2022-12-04T19:55:18.608878 15333722.393220858648 234666173.606789171696 249999896.000010043383 1 59917.830087518 2022-12-04T19:55:19.561562 15333756.084097502753 234666139.916057616472 249999896.000155121088 1 59917.830099110 2022-12-04T19:55:20.563150 15333774.224030055106 234666121.775833547115 249999895.999863594770 1 59917.830110884 2022-12-04T19:55:21.580352 15333700.640849523246 234666195.359108924866 249999895.999958455563 1 59917.830122365 2022-12-04T19:55:22.572311 15333745.227622745559 234666150.772349238396 249999895.999971985817 1 59917.830133605 2022-12-04T19:55:23.543466 15333759.424644762650 234666136.575302183628 249999895.999946951866 1 59917.830145157 2022-12-04T19:55:24.541571 15333722.928316107020 234666173.071760773659 249999896.000076889992 1 59917.830156945 2022-12-04T19:55:25.560038 15333728.897585406899 234666167.102523565292 249999896.000108957291 1 59917.830168550 2022-12-04T19:55:26.562744 15333746.402172183618 234666149.597819536924 249999895.999991714954 1 59917.830180334 2022-12-04T19:55:27.580867 15333727.024335877970 234666168.975546717644 249999895.999882608652 1 59917.830191570 2022-12-04T19:55:28.551629 15333769.799579067156 234666126.200320988894 249999895.999900043011 1 59917.830203256 2022-12-04T19:55:29.561270 15333714.642555629835 234666181.357504844666 249999896.000060468912 1 59917.830214910 2022-12-04T19:55:30.568231 15333732.029203450307 234666163.971002727747 249999896.000206172466 1 59917.830226434 2022-12-04T19:55:31.563889 15333717.533623041585 234666178.466495662928 249999896.000118702650 1 59917.830237944 2022-12-04T19:55:32.558369 15333749.091235928237 234666146.908722698689 249999895.999958634377 1 59917.830250248 2022-12-04T19:55:33.621435 15333743.614398825914 234666152.385743409395 249999896.000142246485 1 59917.830261001 2022-12-04T19:55:34.550526 15333729.530663201585 234666166.469332337379 249999895.999995529652 1 59917.830272723 2022-12-04T19:55:35.563288 15333686.699616042897 234666209.300267398357 249999895.999883443117 1 59917.830284153 2022-12-04T19:55:36.550796 15333772.144664855674 234666123.855248332024 249999895.999913185835 1 59917.830295758 2022-12-04T19:55:37.553524 15333770.762501204386 234666125.237477630377 249999895.999978840351 1 59917.830307244 2022-12-04T19:55:38.545895 15333716.335527697578 234666179.664645016193 249999896.000172704458 1 59917.830318847 2022-12-04T19:55:39.548378 15333719.089374680072 234666176.910454422235 249999895.999829113483 1 59917.830330390 2022-12-04T19:55:40.545719 15333739.320867503062 234666156.679094970226 249999895.999962478876 1 59917.830341894 2022-12-04T19:55:41.539614 15333741.529015270993 234666154.470914632082 249999895.999929904938 1 59917.830353615 2022-12-04T19:55:42.552345 15333780.571646092460 234666115.428454577923 249999896.000100672245 1 59917.830365211 2022-12-04T19:55:43.554255 15333720.524730376899 234666175.475124210119 249999895.999854594469 1 59917.830376862 2022-12-04T19:55:44.560883 15333702.582216814160 234666193.417816966772 249999896.000033795834 1 59917.830388263 2022-12-04T19:55:45.545905 15333756.405426340178 234666139.594663321972 249999896.000089675188 1 59917.830399951 2022-12-04T19:55:46.555757 15333773.946654709056 234666122.053368270397 249999896.000022977591 1 59917.830411597 2022-12-04T19:55:47.562014 15333704.943594275042 234666191.056360185146 249999895.999954462051 1 59917.830422998 2022-12-04T19:55:48.547067 15333764.417496077716 234666131.582574784756 249999896.000070869923 1 59917.830434783 2022-12-04T19:55:49.565300 15333772.447494834661 234666123.552459508181 249999895.999954342842 1 59917.830446238 2022-12-04T19:55:50.554970 15333727.512155536562 234666168.487905025482 249999896.000060558319 1 59917.830457724 2022-12-04T19:55:51.547376 15333678.440922491252 234666217.558883339167 249999895.999805837870 1 59917.830469600 2022-12-04T19:55:52.573447 15333737.571770517156 234666158.428196191788 249999895.999966710806 1 59917.830480702 2022-12-04T19:55:53.532646 15333730.105847530067 234666165.894203484058 249999896.000051021576 1 59917.830492347 2022-12-04T19:55:54.538837 15333729.610044887289 234666166.389936387539 249999895.999981284142 1 59917.830504100 2022-12-04T19:55:55.554213 15333744.416000450030 234666151.583917498589 249999895.999917954206 1 59917.830515914 2022-12-04T19:55:56.574941 15333736.600495982915 234666159.399539560080 249999896.000035554171 1 59917.830527069 2022-12-04T19:55:57.538750 15333776.267137212679 234666119.732730239630 249999895.999867439270 1 59917.830538599 2022-12-04T19:55:58.534946 15333671.860378229991 234666224.139557540417 249999895.999935775995 1 59917.830550280 2022-12-04T19:55:59.544215 15333764.834239346907 234666131.165704607964 249999895.999943941832 1 59917.830562115 2022-12-04T19:56:00.566714 15333695.499926833436 234666200.500043272972 249999895.999970108271 1 59917.830576709 2022-12-04T19:56:01.827679 15333780.743416266516 234666115.256652235985 249999896.000068515539 1 59917.830586161 2022-12-04T19:56:02.644264 15333799.408723520115 234666096.591392993927 249999896.000116527081 1 59917.830597219 2022-12-04T19:56:03.599704 15333752.526210522279 234666143.473879933357 249999896.000090450048 1 59917.830608632 2022-12-04T19:56:04.585788 15333729.788105655462 234666166.211924254894 249999896.000029921532 1 59917.830620138 2022-12-04T19:56:05.579953 15333747.067520625889 234666148.932426393032 249999895.999947011471 1 59917.830631601 2022-12-04T19:56:06.570314 15333741.481208410114 234666154.518704742193 249999895.999913156033 1 59917.830643177 2022-12-04T19:56:07.570471 15333730.089271424338 234666165.910711646080 249999895.999983072281 1 59917.830654582 2022-12-04T19:56:08.555838 15333724.285214096308 234666171.714767456055 249999895.999981552362 1 59917.830666162 2022-12-04T19:56:09.556390 15333750.909093758091 234666145.090980768204 249999896.000074535608 1 59917.830679181 2022-12-04T19:56:10.681189 15333748.175519598648 234666147.824595570564 249999896.000115156174 1 59917.830689899 2022-12-04T19:56:11.607245 15333756.512329855934 234666139.487666457891 249999895.999996304512 1 59917.830701658 2022-12-04T19:56:12.623236 15333728.914924908429 234666167.085148632526 249999896.000073552132 1 59917.830712569 2022-12-04T19:56:13.566005 15333752.995482355356 234666143.004674732685 249999896.000157088041 1 59917.830724164 2022-12-04T19:56:14.567748 15333713.513233840466 234666182.486793130636 249999896.000026971102 1 59917.830736438 2022-12-04T19:56:15.628282 15333776.578937597573 234666119.421001881361 249999895.999939471483 1 59917.830747209 2022-12-04T19:56:16.558866 15333687.421434313059 234666208.578497618437 249999895.999931931496 1 59917.830759029 2022-12-04T19:56:17.580148 15333779.588473061100 234666116.411462873220 249999895.999935925007 1 59917.830771275 2022-12-04T19:56:18.638164 15333747.151956712827 234666148.848140478134 249999896.000097185373 1 59917.830782131 2022-12-04T19:56:19.576132 15333728.446730799973 234666167.553384006023 249999896.000114798546 1 59917.830793512 2022-12-04T19:56:20.559426 15333755.968714453280 234666140.031306326389 249999896.000020772219 1 59917.830805247 2022-12-04T19:56:21.573354 15333730.996671525761 234666165.003389865160 249999896.000061392784 1 59917.830816720 2022-12-04T19:56:22.564578 15333735.996191719547 234666160.003778487444 249999895.999970197678 1 59917.830828263 2022-12-04T19:56:23.561975 15333709.354614438489 234666186.645247429609 249999895.999861866236 1 59917.830840130 2022-12-04T19:56:24.587260 15333744.530850213021 234666151.469085842371 249999895.999936044216 1 59917.830851426 2022-12-04T19:56:25.563213 15333739.062513889745 234666156.937448292971 249999895.999962180853 1 59917.830863245 2022-12-04T19:56:26.584355 15333746.612972786650 234666149.387053936720 249999896.000026732683 1 59917.830874467 2022-12-04T19:56:27.553988 15333692.643415469676 234666203.356700718403 249999896.000116199255 1 59917.830886295 2022-12-04T19:56:28.575862 15333741.678001398221 234666154.322060912848 249999896.000062316656 1 59917.830897646 2022-12-04T19:56:29.556617 15333764.689987672493 234666131.310001552105 249999895.999989211559 1 59917.830909230 2022-12-04T19:56:30.557480 15333682.613932650536 234666213.386129498482 249999896.000062137842 1 59917.830920721 2022-12-04T19:56:31.550329 15333743.485093636438 234666152.514867216349 249999895.999960839748 1 59917.830932269 2022-12-04T19:56:32.548026 15333715.641114944592 234666180.358835786581 249999895.999950736761 1 59917.830943687 2022-12-04T19:56:33.534587 15333769.700156366453 234666126.299764215946 249999895.999920576811 1 59917.830955454 2022-12-04T19:56:34.551189 15333725.123772211373 234666170.876207351685 249999895.999979555607 1 59917.830967371 2022-12-04T19:56:35.580886 15333731.526003731415 234666164.473835676908 249999895.999839395285 1 59917.830978802 2022-12-04T19:56:36.568498 15333706.483481433243 234666189.516527861357 249999896.000009298325 1 59917.830990355 2022-12-04T19:56:37.566734 15333775.246713131666 234666120.753251403570 249999895.999964535236 1 59917.831001896 2022-12-04T19:56:38.563822 15333749.183236833662 234666146.816829025745 249999896.000065863132 1 59917.831013317 2022-12-04T19:56:39.550622 15333738.280970988795 234666157.719074785709 249999896.000045776367 1 59917.831024845 2022-12-04T19:56:40.546591 15333763.330778146163 234666132.669192761183 249999895.999970912933 1 59917.831036761 2022-12-04T19:56:41.576160 15333707.431499544531 234666188.568508565426 249999896.000008106232 1 59917.831048298 2022-12-04T19:56:42.572954 15333753.531482776627 234666142.468453645706 249999895.999936431646 1 59917.831059617 2022-12-04T19:56:43.550888 15333721.560130564496 234666174.439891636372 249999896.000022202730 1 59917.831071056 2022-12-04T19:56:44.539285 15333755.904072958976 234666140.096003055573 249999896.000076025724 1 59917.831082917 2022-12-04T19:56:45.564025 15333717.055771209300 234666178.944250136614 249999896.000021338463 1 59917.831094291 2022-12-04T19:56:46.546734 15333767.945167871192 234666128.055028706789 249999896.000196576118 1 59917.831105925 2022-12-04T19:56:47.551921 15333743.215663099661 234666152.784346669912 249999896.000009775162 1 59917.831118229 2022-12-04T19:56:48.614998 15333747.359263019636 234666148.640838533640 249999896.000101566315 1 59917.831129165 2022-12-04T19:56:49.559895 15333744.528486024588 234666151.471438944340 249999895.999924957752 1 59917.831140629 2022-12-04T19:56:50.550381 15333724.597026150674 234666171.403043240309 249999896.000069379807 1 59917.831152233 2022-12-04T19:56:51.552974 15333760.574117880315 234666135.425830155611 249999895.999948024750 1 59917.831163839 2022-12-04T19:56:52.555689 15333736.465227436274 234666159.534706890583 249999895.999934315681 1 59917.831175118 2022-12-04T19:56:53.530219 15333747.376472823322 234666148.623603731394 249999896.000076562166 1 59917.831186642 2022-12-04T19:56:54.525891 15333762.128506392241 234666133.871487945318 249999895.999994337559 1 59917.831198339 2022-12-04T19:56:55.536487 15333734.655865311623 234666161.344160288572 249999896.000025600195 1 59917.831210154 2022-12-04T19:56:56.557260 15333754.391641005874 234666141.608461827040 249999896.000102818012 1 59917.831221583 2022-12-04T19:56:57.544798 15333740.668772732839 234666155.331227958202 249999896.000000685453 1 59917.831233246 2022-12-04T19:56:58.552473 15333733.812274118885 234666162.187654972076 249999895.999929100275 1 59917.831244796 2022-12-04T19:56:59.550345 15333709.901029134169 234666186.098817616701 249999895.999846756458 1 59917.831256487 2022-12-04T19:57:00.560498 15333748.281636273488 234666147.718464732170 249999896.000101000071 1 59917.831267953 2022-12-04T19:57:01.551143 15333775.944149585441 234666120.055929064751 249999896.000078648329 1 59917.831280192 2022-12-04T19:57:02.608568 15333739.934871027246 234666156.065171658993 249999896.000042676926 1 59917.831291222 2022-12-04T19:57:03.561530 15333753.204483503476 234666142.795506626368 249999895.999990135431 1 59917.831302910 2022-12-04T19:57:04.571433 15333753.395186299458 234666142.604732364416 249999895.999918669462 1 59917.831314652 2022-12-04T19:57:05.585956 15333754.785913031548 234666141.214018106461 249999895.999931126833 1 59917.831326059 2022-12-04T19:57:06.571458 15333693.894486464560 234666202.105565071106 249999896.000051528215 1 59917.831337492 2022-12-04T19:57:07.559331 15333781.079525867477 234666114.920604169369 249999896.000130027533 1 59917.831348999 2022-12-04T19:57:08.553553 15333772.937046358362 234666123.062833040953 249999895.999879390001 1 59917.831360673 2022-12-04T19:57:09.562151 15333748.030954685062 234666147.968978554010 249999895.999933242798 1 59917.831372202 2022-12-04T19:57:10.558243 15333739.558638079092 234666156.441368550062 249999896.000006616116 1 59917.831383647 2022-12-04T19:57:11.547125 15333730.549138382077 234666165.450930923223 249999896.000069320202 1 59917.831395314 2022-12-04T19:57:12.555114 15333730.866726398468 234666165.133170783520 249999895.999897181988 1 59917.831406755 2022-12-04T19:57:13.543653 15333754.424400761724 234666141.575463473797 249999895.999864220619 1 59917.831418192 2022-12-04T19:57:14.531781 15333698.424943948165 234666197.575074672699 249999896.000018626451 1 59917.831429845 2022-12-04T19:57:15.538592 15333721.762007543817 234666174.237910360098 249999895.999917894602 1 59917.831441579 2022-12-04T19:57:16.552439 15333771.206960704178 234666124.793060064316 249999896.000020772219 1 59917.831453201 2022-12-04T19:57:17.556581 15333730.184225231409 234666165.815819799900 249999896.000045031309 1 59917.831464562 2022-12-04T19:57:18.538139 15333746.209567295387 234666149.790333092213 249999895.999900400639 1 59917.831476375 2022-12-04T19:57:19.558805 15333747.707187952474 234666148.292826503515 249999896.000014454126 1 59917.831487953 2022-12-04T19:57:20.559100 15333753.313303129748 234666142.686850368977 249999896.000153511763 1 59917.831499337 2022-12-04T19:57:21.542708 15333672.831166457385 234666223.168658018112 249999895.999824464321 1 59917.831510885 2022-12-04T19:57:22.540478 15333762.832303356379 234666133.167718082666 249999896.000021427870 1 59917.831522603 2022-12-04T19:57:23.552913 15333756.124382656068 234666139.875699609518 249999896.000082254410 1 59917.831534112 2022-12-04T19:57:24.547249 15333774.604467326775 234666121.395464718342 249999895.999932050705 1 59917.831545778 2022-12-04T19:57:25.555176 15333692.372698815539 234666203.627162158489 249999895.999860972166 1 59917.831557246 2022-12-04T19:57:26.546026 15333739.461204972118 234666156.538908451796 249999896.000113427639 1 59917.831568991 2022-12-04T19:57:27.560796 15333774.018365142867 234666121.981612652540 249999895.999977797270 1 59917.831580684 2022-12-04T19:57:28.571091 15333746.802062550560 234666149.197937995195 249999896.000000536442 1 59917.831591902 2022-12-04T19:57:29.540380 15333791.673628209159 234666104.326215416193 249999895.999843627214 1 59917.831603501 2022-12-04T19:57:30.542488 15333755.945738559589 234666140.054272413254 249999896.000010967255 1 59917.831615247 2022-12-04T19:57:31.557317 15333701.138649834320 234666194.861352920532 249999896.000002741814 1 59917.831626685 2022-12-04T19:57:32.545559 15333720.927835034207 234666175.072040230036 249999895.999875277281 1 59917.831638373 2022-12-04T19:57:33.555470 15333761.251284848899 234666134.748802065849 249999896.000086903572 1 59917.831650111 2022-12-04T19:57:34.569578 15333737.278535608202 234666158.721496462822 249999896.000032067299 1 59917.831661612 2022-12-04T19:57:35.563296 15333750.912861466408 234666145.087202727795 249999896.000064194202 1 59917.831673082 2022-12-04T19:57:36.554309 15333715.449830695987 234666180.550202518702 249999896.000033199787 1 59917.831684660 2022-12-04T19:57:37.554647 15333791.595480754972 234666104.404626280069 249999896.000107049942 1 59917.831696155 2022-12-04T19:57:38.547739 15333727.968519696966 234666168.031572908163 249999896.000092595816 1 59917.831707637 2022-12-04T19:57:39.539845 15333749.152967616916 234666146.847057253122 249999896.000024855137 1 59917.831719146 2022-12-04T19:57:40.534192 15333655.250721093267 234666240.749307304621 249999896.000028401613 1 59917.831730972 2022-12-04T19:57:41.555931 15333755.337887359783 234666140.662114173174 249999896.000001519918 1 59917.831742459 2022-12-04T19:57:42.548437 15333748.218187587336 234666147.781837284565 249999896.000024884939 1 59917.831754153 2022-12-04T19:57:43.558816 15333676.626616809517 234666219.373206198215 249999895.999823004007 1 59917.831765528 2022-12-04T19:57:44.541582 15333774.791278291494 234666121.208753019571 249999896.000031322241 1 59917.831777081 2022-12-04T19:57:45.539793 15333753.381921395659 234666142.618088304996 249999896.000009715557 1 59917.831788958 2022-12-04T19:57:46.565937 15333701.652179310098 234666194.347739130259 249999895.999918431044 1 59917.831800329 2022-12-04T19:57:47.548389 15333763.338250333443 234666132.661654710770 249999895.999905049801 1 59917.831811985 2022-12-04T19:57:48.555541 15333710.808697864413 234666185.191181659698 249999895.999879539013 1 59917.831823696 2022-12-04T19:57:49.567343 15333806.420543009415 234666089.579516857862 249999896.000059872866 1 59917.831835131 2022-12-04T19:57:50.555357 15333741.924357159063 234666154.075687646866 249999896.000044792891 1 59917.831847062 2022-12-04T19:57:51.586161 15333751.692230248824 234666144.307710796595 249999895.999941051006 1 59917.831858094 2022-12-04T19:57:52.539332 15333738.024826269597 234666157.975107759237 249999895.999934017658 1 59917.831869861 2022-12-04T19:57:53.555976 15333742.447653479874 234666153.552541673183 249999896.000195145607 1 59917.831881238 2022-12-04T19:57:54.538939 15333692.442389830947 234666203.557582080364 249999895.999971926212 1 59917.831892998 2022-12-04T19:57:55.555001 15333774.542096210644 234666121.457915574312 249999896.000011771917 1 59917.831904321 2022-12-04T19:57:56.533347 15333716.252415392548 234666179.747521549463 249999895.999936938286 1 59917.831915962 2022-12-04T19:57:57.539104 15333746.966250931844 234666149.033894121647 249999896.000145047903 1 59917.831927589 2022-12-04T19:57:58.543648 15333710.444651953876 234666185.555328607559 249999895.999980568886 1 59917.831939134 2022-12-04T19:57:59.541168 15333708.159587826580 234666187.840333431959 249999895.999921262264 1 59917.831950852 2022-12-04T19:58:00.553584 15333745.278911402449 234666150.721143424511 249999896.000054836273 1 59917.831962322 2022-12-04T19:58:01.544637 15333723.225581560284 234666172.774542063475 249999896.000123620033 1 59917.831975783 2022-12-04T19:58:02.707673 15333741.036917096004 234666154.962878584862 249999895.999795675278 1 59917.831986161 2022-12-04T19:58:03.604297 15333736.514488631859 234666159.485470712185 249999895.999959349632 1 59917.831997670 2022-12-04T19:58:04.598719 15333701.861751107499 234666194.138243556023 249999895.999994665384 1 59917.832008860 2022-12-04T19:58:05.565506 15333740.654605306685 234666155.345374852419 249999895.999980151653 1 59917.832020309 2022-12-04T19:58:06.554709 15333752.479986811057 234666143.519947946072 249999895.999934762716 1 59917.832031815 2022-12-04T19:58:07.548857 15333746.697884637862 234666149.302065610886 249999895.999950259924 1 59917.832043672 2022-12-04T19:58:08.573237 15333706.064446421340 234666189.935540765524 249999895.999987185001 1 59917.832054949 2022-12-04T19:58:09.547629 15333737.734924882650 234666158.265097528696 249999896.000022411346 1 59917.832066653 2022-12-04T19:58:10.558869 15333765.919676724821 234666130.080495655537 249999896.000172376633 1 59917.832078293 2022-12-04T19:58:11.564547 15333731.631486929953 234666164.368510067463 249999895.999996989965 1 59917.832089816 2022-12-04T19:58:12.560122 15333752.841686289757 234666143.158450663090 249999896.000136941671 1 59917.832101485 2022-12-04T19:58:13.568277 15333714.120500277728 234666181.879678457975 249999896.000178724527 1 59917.832112935 2022-12-04T19:58:14.557599 15333741.290151977912 234666154.709830462933 249999895.999982446432 1 59917.832124399 2022-12-04T19:58:15.548066 15333738.213055320084 234666157.787088274956 249999896.000143587589 1 59917.832136292 2022-12-04T19:58:16.575577 15333750.948600217700 234666145.051352709532 249999895.999952912331 1 59917.832147722 2022-12-04T19:58:17.563154 15333763.736184667796 234666132.263727843761 249999895.999912500381 1 59917.832159251 2022-12-04T19:58:18.559250 15333736.137387612835 234666159.862824380398 249999896.000211983919 1 59917.832170974 2022-12-04T19:58:19.572106 15333733.536516336724 234666162.463424712420 249999895.999941051006 1 59917.832182180 2022-12-04T19:58:20.540325 15333717.610669108108 234666178.389322638512 249999895.999991744757 1 59917.832193819 2022-12-04T19:58:21.545934 15333766.703614829108 234666129.296350717545 249999895.999965548515 1 59917.832206000 2022-12-04T19:58:22.598398 15333773.647476281971 234666122.352378875017 249999895.999855160713 1 59917.832217194 2022-12-04T19:58:23.565573 15333718.495125960559 234666177.504868686199 249999895.999994635582 1 59917.832228580 2022-12-04T19:58:24.549369 15333732.949849413708 234666163.050222843885 249999896.000072270632 1 59917.832240344 2022-12-04T19:58:25.565764 15333713.394524600357 234666182.605534136295 249999896.000058740377 1 59917.832251908 2022-12-04T19:58:26.564893 15333773.977604789659 234666122.022405266762 249999896.000010043383 1 59917.832263391 2022-12-04T19:58:27.557007 15333749.048438176513 234666146.951625049114 249999896.000063240528 1 59917.832274720 2022-12-04T19:58:28.535811 15333721.164440961555 234666174.835627526045 249999896.000068485737 1 59917.832286366 2022-12-04T19:58:29.542067 15333748.064617071301 234666147.935406148434 249999896.000023216009 1 59917.832298142 2022-12-04T19:58:30.559469 15333739.176212249324 234666156.823808968067 249999896.000021219254 1 59917.832309654 2022-12-04T19:58:31.554066 15333759.459081646055 234666136.540815383196 249999895.999897032976 1 59917.832321197 2022-12-04T19:58:32.551457 15333708.967478096485 234666187.032494574785 249999895.999972671270 1 59917.832332978 2022-12-04T19:58:33.569273 15333764.852129606530 234666131.147817611694 249999895.999947220087 1 59917.832344304 2022-12-04T19:58:34.547898 15333735.339343776926 234666160.660550504923 249999895.999894291162 1 59917.832355824 2022-12-04T19:58:35.543173 15333701.746140975505 234666194.253899812698 249999896.000040799379 1 59917.832367558 2022-12-04T19:58:36.556978 15333731.950775615871 234666164.049122631550 249999895.999898254871 1 59917.832379256 2022-12-04T19:58:37.567744 15333732.067670151591 234666163.932385861874 249999896.000056028366 1 59917.832390847 2022-12-04T19:58:38.569199 15333718.523720161989 234666177.476269066334 249999895.999989241362 1 59917.832402313 2022-12-04T19:58:39.559864 15333738.067111326382 234666157.932965427637 249999896.000076740980 1 59917.832413818 2022-12-04T19:58:40.553829 15333730.470756057650 234666165.529201179743 249999895.999957233667 1 59917.832425538 2022-12-04T19:58:41.566434 15333748.217388641089 234666147.782624572515 249999896.000013202429 1 59917.832437001 2022-12-04T19:58:42.556902 15333753.875984475017 234666142.124000012875 249999895.999984502792 1 59917.832449120 2022-12-04T19:58:43.603988 15333749.291108814999 234666146.708837360144 249999895.999946177006 1 59917.832460097 2022-12-04T19:58:44.552349 15333711.659573471174 234666184.340408265591 249999895.999981731176 1 59917.832471715 2022-12-04T19:58:45.556209 15333710.301217271015 234666185.698730677366 249999895.999947935343 1 59917.832483496 2022-12-04T19:58:46.574063 15333760.051184743643 234666135.948866367340 249999896.000051110983 1 59917.832494860 2022-12-04T19:58:47.555858 15333785.078986160457 234666110.921190768480 249999896.000176936388 1 59917.832506160 2022-12-04T19:58:48.532236 15333732.031479783356 234666163.968577086926 249999896.000056862831 1 59917.832518010 2022-12-04T19:58:49.556105 15333693.135179465637 234666202.864669084549 249999895.999848544598 1 59917.832529592 2022-12-04T19:58:50.556735 15333755.113073764369 234666140.887101620436 249999896.000175386667 1 59917.832541342 2022-12-04T19:58:51.571949 15333765.396776944399 234666130.603201150894 249999895.999978095293 1 59917.832552745 2022-12-04T19:58:52.557118 15333744.379971161485 234666151.619911134243 249999895.999882280827 1 59917.832564282 2022-12-04T19:58:53.553981 15333710.021711409092 234666185.978404074907 249999896.000115483999 1 59917.832575752 2022-12-04T19:58:54.544955 15333737.050817390904 234666158.949088573456 249999895.999905973673 1 59917.832587392 2022-12-04T19:58:55.550620 15333723.090805038810 234666172.909286737442 249999896.000091791153 1 59917.832598716 2022-12-04T19:58:56.529039 15333727.097258815542 234666168.902705043554 249999895.999963849783 1 59917.832610374 2022-12-04T19:58:57.536310 15333747.684410935268 234666148.315503358841 249999895.999914288521 1 59917.832622192 2022-12-04T19:58:58.557424 15333761.458768403158 234666134.541252344847 249999896.000020742416 1 59917.832633894 2022-12-04T19:58:59.568475 15333726.560345331207 234666169.439508169889 249999895.999853491783 1 59917.832645071 2022-12-04T19:59:00.534128 15333711.572471590713 234666184.427573204041 249999896.000044792891 1 59917.832656695 2022-12-04T19:59:01.538423 15333731.012576874346 234666164.987576186657 249999896.000153064728 1 59917.832668755 2022-12-04T19:59:02.580467 15333744.333356220275 234666151.666578173637 249999895.999934405088 1 59917.832680404 2022-12-04T19:59:03.586908 15333726.682369869202 234666169.317728042603 249999896.000097900629 1 59917.832691768 2022-12-04T19:59:04.568765 15333755.593919377774 234666140.406222492456 249999896.000141859055 1 59917.832703392 2022-12-04T19:59:05.573038 15333767.282187841833 234666128.717865526676 249999896.000053375959 1 59917.832714800 2022-12-04T19:59:06.558725 15333717.305887231603 234666178.694276094437 249999896.000163316727 1 59917.832726372 2022-12-04T19:59:07.558538 15333774.978328442201 234666121.021558761597 249999895.999887198210 1 59917.832737992 2022-12-04T19:59:08.562494 15333732.065498463809 234666163.934556633234 249999896.000055104494 1 59917.832749424 2022-12-04T19:59:09.550206 15333725.421191236004 234666170.578862965107 249999896.000054210424 1 59917.832760953 2022-12-04T19:59:10.546363 15333771.833166524768 234666124.166877955198 249999896.000044465065 1 59917.832772486 2022-12-04T19:59:11.542837 15333746.831326052547 234666149.168647557497 249999895.999973595142 1 59917.832784194 2022-12-04T19:59:12.554407 15333743.264466626570 234666152.735412180424 249999895.999878793955 1 59917.832795436 2022-12-04T19:59:13.525675 15333689.318467115983 234666206.681550115347 249999896.000017225742 1 59917.832807243 2022-12-04T19:59:14.545787 15333727.396525425836 234666168.603526711464 249999896.000052124262 1 59917.832818679 2022-12-04T19:59:15.533810 15333741.685300447047 234666154.314729541540 249999896.000029981136 1 59917.832830275 2022-12-04T19:59:16.535799 15333757.687592789531 234666138.312401711941 249999895.999994516373 1 59917.832842159 2022-12-04T19:59:17.562494 15333764.893003260717 234666131.107078343630 249999896.000081598759 1 59917.832853630 2022-12-04T19:59:18.553606 15333755.671004280448 234666140.328891843557 249999895.999896109104 1 59917.832865282 2022-12-04T19:59:19.560339 15333714.682129504159 234666181.317808806896 249999895.999938309193 1 59917.832876781 2022-12-04T19:59:20.553907 15333757.133951269090 234666138.866088628769 249999896.000039905310 1 59917.832888353 2022-12-04T19:59:21.553726 15333750.073409287259 234666145.926446378231 249999895.999855667353 1 59917.832899889 2022-12-04T19:59:22.550374 15333717.237057117745 234666178.762939155102 249999895.999996274710 1 59917.832911435 2022-12-04T19:59:23.547955 15333750.267718268558 234666145.732168316841 249999895.999886572361 1 59917.832923032 2022-12-04T19:59:24.549956 15333713.582576077431 234666182.417457342148 249999896.000033408403 1 59917.832934717 2022-12-04T19:59:25.559559 15333734.805460402742 234666161.194497317076 249999895.999957710505 1 59917.832946230 2022-12-04T19:59:26.554288 15333679.347696796060 234666216.652120679617 249999895.999817490578 1 59917.832957618 2022-12-04T19:59:27.538212 15333768.060632398352 234666127.939489901066 249999896.000122308731 1 59917.832969462 2022-12-04T19:59:28.561532 15333706.481268534437 234666189.518653720617 249999895.999922245741 1 59917.832981028 2022-12-04T19:59:29.560836 15333776.034766310826 234666119.965359866619 249999896.000126183033 1 59917.832992413 2022-12-04T19:59:30.544459 15333724.693267064169 234666171.306628644466 249999895.999895721674 1 59917.833003983 2022-12-04T19:59:31.544161 15333744.986224727705 234666151.013850361109 249999896.000075101852 1 59917.833015415 2022-12-04T19:59:32.531885 15333731.871690187603 234666164.128258883953 249999895.999949067831 1 59917.833027013 2022-12-04T19:59:33.533922 15333745.857461076230 234666150.142484664917 249999895.999945729971 1 59917.833038684 2022-12-04T19:59:34.542259 15333754.962426790968 234666141.037609130144 249999896.000035911798 1 59917.833050421 2022-12-04T19:59:35.556358 15333740.397893989459 234666155.602114826441 249999896.000008821487 1 59917.833061758 2022-12-04T19:59:36.535919 15333720.189326414838 234666175.810643464327 249999895.999969869852 1 59917.833073431 2022-12-04T19:59:37.544427 15333770.364145573229 234666125.635891646147 249999896.000037223101 1 59917.833085132 2022-12-04T19:59:38.555386 15333736.777112647891 234666159.222873568535 249999895.999986231327 1 59917.833096613 2022-12-04T19:59:39.547328 15333744.108303893358 234666151.891684353352 249999895.999988257885 1 59917.833107941 2022-12-04T19:59:40.526142 15333742.448846960440 234666153.551394760609 249999896.000241726637 1 59917.833119834 2022-12-04T19:59:41.553644 15333751.881137944758 234666144.118914127350 249999896.000052064657 1 59917.833131429 2022-12-04T19:59:42.555498 15333725.037613352761 234666170.962307035923 249999895.999920397997 1 59917.833142873 2022-12-04T19:59:43.544266 15333713.074200076982 234666182.925852060318 249999896.000052124262 1 59917.833154225 2022-12-04T19:59:44.525022 15333741.661943033338 234666154.338110417128 249999896.000053465366 1 59917.833166115 2022-12-04T19:59:45.552346 15333772.747688826174 234666123.252229750156 249999895.999918580055 1 59917.833177483 2022-12-04T19:59:46.534557 15333734.010574432090 234666161.989329636097 249999895.999904066324 1 59917.833189002 2022-12-04T19:59:47.529742 15333740.363378569484 234666155.636660844088 249999896.000039398670 1 59917.833200770 2022-12-04T19:59:48.546556 15333745.100189710036 234666150.899769604206 249999895.999959319830 1 59917.833212411 2022-12-04T19:59:49.552274 15333737.091977227479 234666158.908035069704 249999896.000012308359 1 59917.833223990 2022-12-04T19:59:50.552723 15333746.490156736225 234666149.509777188301 249999895.999933928251 1 59917.833235717 2022-12-04T19:59:51.565982 15333689.041883487254 234666206.958154201508 249999896.000037699938 1 59917.833246977 2022-12-04T19:59:52.538795 15333701.369722651318 234666194.630281686783 249999896.000004351139 1 59917.833258552 2022-12-04T19:59:53.538850 15333710.611612467095 234666185.388414144516 249999896.000026613474 1 59917.833270563 2022-12-04T19:59:54.576675 15333747.281201101840 234666148.718795210123 249999895.999996304512 1 59917.833281793 2022-12-04T19:59:55.546888 15333766.249912075698 234666129.750271230936 249999896.000183314085 1 59917.833293327 2022-12-04T19:59:56.543489 15333781.643184943125 234666114.356701135635 249999895.999886065722 1 59917.833304770 2022-12-04T19:59:57.532154 15333752.433770300820 234666143.566271781921 249999896.000042080879 1 59917.833316372 2022-12-04T19:59:58.534574 15333753.893054809421 234666142.106951087713 249999896.000005900860 1 59917.833328109 2022-12-04T19:59:59.548588 15333736.944929542020 234666159.055011332035 249999895.999940872192 1 59917.833339508 2022-12-04T20:00:00.533490 15333757.462997216731 234666138.537012159824 249999896.000009387732 1 59917.833359071 2022-12-04T20:00:02.223699 15333746.913563560694 234666149.086518257856 249999896.000081807375 1 59917.833363643 2022-12-04T20:00:02.618765 15333729.606213599443 234666166.393702596426 249999895.999916195869 1 59917.833375402 2022-12-04T20:00:03.634746 15333734.016721457243 234666161.983401238918 249999896.000122696161 1 59917.833386536 2022-12-04T20:00:04.596707 15333720.081348611042 234666175.918604761362 249999895.999953359365 1 59917.833397746 2022-12-04T20:00:05.565286 15333738.745819257572 234666157.254313975573 249999896.000133246183 1 59917.833409357 2022-12-04T20:00:06.568447 15333723.977103678510 234666172.023007661104 249999896.000111341476 1 59917.833421695 2022-12-04T20:00:07.634463 15333747.613742304966 234666148.386379987001 249999896.000122278929 1 59917.833432254 2022-12-04T20:00:08.546738 15333761.796822678298 234666134.203295648098 249999896.000118315220 1 59917.833443759 2022-12-04T20:00:09.540777 15333753.549512304366 234666142.450601041317 249999896.000113338232 1 59917.833455642 2022-12-04T20:00:10.567471 15333732.898357572034 234666163.101628303528 249999895.999985873699 1 59917.833466945 2022-12-04T20:00:11.544037 15333715.502489009872 234666180.497510075569 249999895.999999076128 1 59917.833478635 2022-12-04T20:00:12.554067 15333740.691532962024 234666155.308397650719 249999895.999930620193 1 59917.833490423 2022-12-04T20:00:13.572569 15333720.643371619284 234666175.356803476810 249999896.000175088644 1 59917.833501808 2022-12-04T20:00:14.556206 15333706.293466422707 234666189.706477791071 249999895.999944210052 1 59917.833513359 2022-12-04T20:00:15.554190 15333780.223407525569 234666115.776496797800 249999895.999904334545 1 59917.833524987 2022-12-04T20:00:16.558855 15333754.797830203548 234666141.202174812555 249999896.000005006790 1 59917.833536436 2022-12-04T20:00:17.548103 15333729.444321336225 234666166.555869996548 249999896.000191330910 1 59917.833548102 2022-12-04T20:00:18.556008 15333744.354091571644 234666151.645988285542 249999896.000079870224 1 59917.833559691 2022-12-04T20:00:19.557289 15333699.712575025856 234666196.287506341934 249999896.000081360340 1 59917.833571097 2022-12-04T20:00:20.542804 15333793.193330394104 234666102.806792706251 249999896.000123113394 1 59917.833582726 2022-12-04T20:00:21.547498 15333726.823832022026 234666169.176242798567 249999896.000074833632 1 59917.833594185 2022-12-04T20:00:22.537555 15333752.593750717118 234666143.406073898077 249999895.999824613333 1 59917.833605861 2022-12-04T20:00:23.546392 15333705.536048728973 234666190.463922083378 249999895.999970823526 1 59917.833617635 2022-12-04T20:00:24.563621 15333756.731511974707 234666139.268313229084 249999895.999825209379 1 59917.833628989 2022-12-04T20:00:25.544614 15333689.618615303189 234666206.381427019835 249999896.000042319298 1 59917.833640618 2022-12-04T20:00:26.549377 15333685.304671425372 234666210.695232033730 249999895.999903470278 1 59917.833652244 2022-12-04T20:00:27.553908 15333719.418060995638 234666176.581751167774 249999895.999812155962 1 59917.833663727 2022-12-04T20:00:28.545997 15333742.412378147244 234666153.587830990553 249999896.000209152699 1 59917.833675336 2022-12-04T20:00:29.549048 15333752.120660398155 234666143.879274010658 249999895.999934405088 1 59917.833686646 2022-12-04T20:00:30.526221 15333727.241616278887 234666168.758442699909 249999896.000058978796 1 59917.833698523 2022-12-04T20:00:31.552402 15333737.250976821408 234666158.749079138041 249999896.000055968761 1 59917.833710167 2022-12-04T20:00:32.558450 15333764.057845078409 234666131.942013353109 249999895.999858438969 1 59917.833721903 2022-12-04T20:00:33.572413 15333717.305055856705 234666178.695079863071 249999896.000135719776 1 59917.833733074 2022-12-04T20:00:34.537603 15333749.344285465777 234666146.655747652054 249999896.000033110380 1 59917.833745029 2022-12-04T20:00:35.570469 15333749.179241785780 234666146.820874094963 249999896.000115871429 1 59917.833756586 2022-12-04T20:00:36.569050 15333735.140694744885 234666160.859217226505 249999895.999911963940 1 59917.833767919 2022-12-04T20:00:37.548193 15333733.538565909490 234666162.461465716362 249999896.000031620264 1 59917.833779369 2022-12-04T20:00:38.537466 15333744.276999950409 234666151.722978711128 249999895.999978661537 1 59917.833791248 2022-12-04T20:00:39.563794 15333780.673764294013 234666115.326169252396 249999895.999933540821 1 59917.833802616 2022-12-04T20:00:40.546063 15333729.367385618389 234666166.632738381624 249999896.000124007463 1 59917.833814216 2022-12-04T20:00:41.548292 15333692.165486581624 234666203.834557741880 249999896.000044316053 1 59917.833826150 2022-12-04T20:00:42.579388 15333750.079322833568 234666145.920738250017 249999896.000061094761 1 59917.833837442 2022-12-04T20:00:43.554964 15333729.570273529738 234666166.429660141468 249999895.999933660030 1 59917.833848801 2022-12-04T20:00:44.536383 15333710.469039326534 234666185.530896753073 249999895.999936074018 1 59917.833860572 2022-12-04T20:00:45.553410 15333716.507789555937 234666179.492239743471 249999896.000029295683 1 59917.833872371 2022-12-04T20:00:46.572898 15333739.679098183289 234666156.320841521025 249999895.999939709902 1 59917.833883824 2022-12-04T20:00:47.562405 15333743.197397096083 234666152.802699238062 249999896.000096321106 1 59917.833895265 2022-12-04T20:00:48.550921 15333748.227194692940 234666147.772811740637 249999896.000006437302 1 59917.833906949 2022-12-04T20:00:49.560395 15333725.921872897074 234666170.078040391207 249999895.999913275242 1 59917.833918433 2022-12-04T20:00:50.552603 15333729.064521215856 234666166.935474723577 249999895.999995946884 1 59917.833930177 2022-12-04T20:00:51.567300 15333740.101624790579 234666155.898339390755 249999895.999964177608 1 59917.833941618 2022-12-04T20:00:52.555793 15333725.265991320834 234666170.733920782804 249999895.999912112951 1 59917.833953123 2022-12-04T20:00:53.549831 15333701.998510856181 234666194.001550048590 249999896.000060915947 1 59917.833965042 2022-12-04T20:00:54.579628 15333811.440525906160 234666084.559531122446 249999896.000057041645 1 59917.833976412 2022-12-04T20:00:55.562030 15333788.562591450289 234666107.437615990639 249999896.000207453966 1 59917.833987827 2022-12-04T20:00:56.548279 15333715.090595828369 234666180.909188240767 249999895.999784082174 1 59917.833999394 2022-12-04T20:00:57.547645 15333719.581127090380 234666176.418933451176 249999896.000060528517 1 59917.834010758 2022-12-04T20:00:58.529529 15333717.405212949961 234666178.594784796238 249999895.999997735023 1 59917.834022695 2022-12-04T20:00:59.560845 15333768.920653851703 234666127.079362630844 249999896.000016480684 1 59917.834034076 2022-12-04T20:01:00.544174 15333766.261360103264 234666129.738593935966 249999895.999954044819 1 59917.834046711 2022-12-04T20:01:01.635860 15333694.242573436350 234666201.757402151823 249999895.999975591898 1 59917.834057643 2022-12-04T20:01:02.580384 15333742.824099853635 234666153.175719052553 249999895.999818921089 1 59917.834069356 2022-12-04T20:01:03.592351 15333709.731242548674 234666186.268594086170 249999895.999836623669 1 59917.834080882 2022-12-04T20:01:04.588240 15333730.089647145942 234666165.910416245461 249999896.000063389540 1 59917.834092308 2022-12-04T20:01:05.575437 15333801.034182732925 234666094.965801417828 249999895.999984145164 1 59917.834103575 2022-12-04T20:01:06.548843 15333736.993013476953 234666159.007040709257 249999896.000054180622 1 59917.834115350 2022-12-04T20:01:07.566206 15333747.090571474284 234666148.909572571516 249999896.000144034624 1 59917.834127086 2022-12-04T20:01:08.580270 15333713.071087634191 234666182.929053992033 249999896.000141620636 1 59917.834138432 2022-12-04T20:01:09.560496 15333767.922816982493 234666128.077146351337 249999895.999963343143 1 59917.834149932 2022-12-04T20:01:10.554103 15333712.938720587641 234666183.061406701803 249999896.000127285719 1 59917.834161519 2022-12-04T20:01:11.555207 15333719.784520948306 234666176.215474814177 249999895.999995768070 1 59917.834173015 2022-12-04T20:01:12.548493 15333695.400511480868 234666200.599390596151 249999895.999902069569 1 59917.834184612 2022-12-04T20:01:13.550504 15333777.200590996072 234666118.799495220184 249999896.000086218119 1 59917.834196264 2022-12-04T20:01:14.557193 15333739.930124431849 234666156.069747209549 249999895.999871641397 1 59917.834207615 2022-12-04T20:01:15.537950 15333749.323185106739 234666146.676873475313 249999896.000058591366 1 59917.834219338 2022-12-04T20:01:16.550787 15333738.894717719406 234666157.105261504650 249999895.999979227781 1 59917.834230858 2022-12-04T20:01:17.546149 15333772.290090734139 234666123.709995478392 249999896.000086218119 1 59917.834242543 2022-12-04T20:01:18.555741 15333711.081841142848 234666184.918235450983 249999896.000076591969 1 59917.834254405 2022-12-04T20:01:19.580559 15333789.250515734777 234666106.749524891376 249999896.000040620565 1 59917.834265665 2022-12-04T20:01:20.553478 15333693.298780065030 234666202.701346129179 249999896.000126183033 1 59917.834277244 2022-12-04T20:01:21.553882 15333732.109594078735 234666163.890467703342 249999896.000061780214 1 59917.834288805 2022-12-04T20:01:22.552738 15333719.669525260106 234666176.330484420061 249999896.000009685755 1 59917.834300398 2022-12-04T20:01:23.554378 15333733.124703589827 234666162.875190675259 249999895.999894261360 1 59917.834311872 2022-12-04T20:01:24.545774 15333731.645366953686 234666164.354590207338 249999895.999957174063 1 59917.834323393 2022-12-04T20:01:25.541175 15333757.146184859797 234666138.853867441416 249999896.000052303076 1 59917.834335555 2022-12-04T20:01:26.591987 15333726.617749731988 234666169.382260322571 249999896.000010043383 1 59917.834346694 2022-12-04T20:01:27.554342 15333731.440946605057 234666164.559091210365 249999896.000037819147 1 59917.834358230 2022-12-04T20:01:28.551048 15333751.556642781943 234666144.443376988173 249999896.000019758940 1 59917.834369692 2022-12-04T20:01:29.541439 15333742.708575215191 234666153.291354149580 249999895.999929368496 1 59917.834381294 2022-12-04T20:01:30.543837 15333754.961636995897 234666141.038217365742 249999895.999854356050 1 59917.834392684 2022-12-04T20:01:31.527916 15333739.271696258336 234666156.728325814009 249999896.000022083521 1 59917.834404679 2022-12-04T20:01:32.564221 15333739.452643437311 234666156.547232508659 249999895.999875932932 1 59917.834416037 2022-12-04T20:01:33.545645 15333686.085101060569 234666209.914987713099 249999896.000088781118 1 59917.834427781 2022-12-04T20:01:34.560259 15333745.089492632076 234666150.910438925028 249999895.999931544065 1 59917.834439412 2022-12-04T20:01:35.565203 15333754.080447519198 234666141.919468730688 249999895.999916255474 1 59917.834451043 2022-12-04T20:01:36.570121 15333723.961402162910 234666172.038492739201 249999895.999894917011 1 59917.834462356 2022-12-04T20:01:37.547579 15333756.374185582623 234666139.625848978758 249999896.000034570694 1 59917.834473846 2022-12-04T20:01:38.540345 15333734.882689438760 234666161.117419064045 249999896.000108510256 1 59917.834485570 2022-12-04T20:01:39.553261 15333732.030123775825 234666163.970030933619 249999896.000154703856 1 59917.834496970 2022-12-04T20:01:40.538233 15333740.097621409222 234666155.902502954006 249999896.000124365091 1 59917.834508508 2022-12-04T20:01:41.535118 15333759.712601406500 234666136.287372529507 249999895.999973922968 1 59917.834520140 2022-12-04T20:01:42.540051 15333694.379586575553 234666201.620372027159 249999895.999958604574 1 59917.834531869 2022-12-04T20:01:43.553484 15333746.107555286959 234666149.892489671707 249999896.000044971704 1 59917.834543511 2022-12-04T20:01:44.559386 15333759.882611520588 234666136.117485016584 249999896.000096529722 1 59917.834555086 2022-12-04T20:01:45.559440 15333716.432049376890 234666179.568054229021 249999896.000103592873 1 59917.834566582 2022-12-04T20:01:46.552632 15333713.983610898256 234666182.016396760941 249999896.000007659197 1 59917.834578418 2022-12-04T20:01:47.575288 15333736.137914443389 234666159.862053066492 249999895.999967515469 1 59917.834589532 2022-12-04T20:01:48.535514 15333762.399135397747 234666133.600882470608 249999896.000017881393 1 59917.834601063 2022-12-04T20:01:49.531814 15333765.678391555324 234666130.321657240391 249999896.000048786402 1 59917.834612573 2022-12-04T20:01:50.526332 15333695.484012356028 234666200.515825331211 249999895.999837696552 1 59917.834624175 2022-12-04T20:01:51.528766 15333763.560198465362 234666132.439851820469 249999896.000050276518 1 59917.834635751 2022-12-04T20:01:52.528923 15333748.293686063960 234666147.706313312054 249999895.999999374151 1 59917.834647402 2022-12-04T20:01:53.535507 15333728.130587019026 234666167.869476377964 249999896.000063389540 1 59917.834659398 2022-12-04T20:01:54.571948 15333750.922905778512 234666145.077044337988 249999895.999950110912 1 59917.834670817 2022-12-04T20:01:55.558556 15333714.772201405838 234666181.227940678596 249999896.000142097473 1 59917.834682063 2022-12-04T20:01:56.530211 15333757.532517783344 234666138.467386156321 249999895.999903947115 1 59917.834693667 2022-12-04T20:01:57.532831 15333747.920784791932 234666148.079254925251 249999896.000039726496 1 59917.834705361 2022-12-04T20:01:58.543184 15333733.292124245316 234666162.707949876785 249999896.000074118376 1 59917.834716898 2022-12-04T20:01:59.540000 15333759.986255012453 234666136.013817399740 249999896.000072419643 1 59917.834728535 2022-12-04T20:02:00.545465 15333703.854680914432 234666192.145173966885 249999895.999854892492 1 59917.834742596 2022-12-04T20:02:01.760348 15333732.219369791448 234666163.780714511871 249999896.000084310770 1 59917.834752216 2022-12-04T20:02:02.591451 15333739.627885648981 234666156.372009038925 249999895.999894678593 1 59917.834764230 2022-12-04T20:02:03.629452 15333712.540810497478 234666183.459076941013 249999895.999887436628 1 59917.834774954 2022-12-04T20:02:04.556007 15333785.827998356894 234666110.172001361847 249999895.999999731779 1 59917.834786625 2022-12-04T20:02:05.564395 15333700.457599645481 234666195.542557120323 249999896.000156760216 1 59917.834798420 2022-12-04T20:02:06.583490 15333757.350477976725 234666138.649487614632 249999895.999965578318 1 59917.834809771 2022-12-04T20:02:07.564213 15333764.422339672223 234666131.577797174454 249999896.000136852264 1 59917.834821500 2022-12-04T20:02:08.577609 15333693.804251372814 234666202.195606827736 249999895.999858200550 1 59917.834832950 2022-12-04T20:02:09.566941 15333752.054539889097 234666143.945419728756 249999895.999959617853 1 59917.834844674 2022-12-04T20:02:10.579883 15333779.497720461339 234666116.502215892076 249999895.999936342239 1 59917.834856093 2022-12-04T20:02:11.566478 15333710.645734835416 234666185.354327738285 249999896.000062584877 1 59917.834868053 2022-12-04T20:02:12.599745 15333786.457014072686 234666109.543017268181 249999896.000031352043 1 59917.834879274 2022-12-04T20:02:13.569218 15333733.418832901865 234666162.581154704094 249999895.999987602234 1 59917.834890649 2022-12-04T20:02:14.552029 15333752.780513858423 234666143.219461798668 249999895.999975651503 1 59917.834902009 2022-12-04T20:02:15.533623 15333717.136644357815 234666178.863441109657 249999896.000085473061 1 59917.834913922 2022-12-04T20:02:16.562883 15333737.981138350442 234666158.018858790398 249999895.999997138977 1 59917.834925412 2022-12-04T20:02:17.555562 15333738.764809552580 234666157.235270857811 249999896.000080406666 1 59917.834936976 2022-12-04T20:02:18.554697 15333694.523480027914 234666201.476597279310 249999896.000077307224 1 59917.834948515 2022-12-04T20:02:19.551666 15333784.717278551310 234666111.282653272152 249999895.999931812286 1 59917.834960302 2022-12-04T20:02:20.570115 15333651.103065060452 234666244.897048890591 249999896.000113964081 1 59917.834971595 2022-12-04T20:02:21.545793 15333769.979492655024 234666126.020534753799 249999896.000027418137 1 59917.834983173 2022-12-04T20:02:22.546129 15333724.682150466368 234666171.317810982466 249999895.999961435795 1 59917.834994795 2022-12-04T20:02:23.550319 15333743.575799982995 234666152.424395799637 249999896.000195771456 1 59917.835006183 2022-12-04T20:02:24.534222 15333712.610373973846 234666183.389545202255 249999895.999919176102 1 59917.835017926 2022-12-04T20:02:25.548812 15333720.149866584688 234666175.850012779236 249999895.999879360199 1 59917.835029449 2022-12-04T20:02:26.544417 15333756.844440689310 234666139.155446559191 249999895.999887257814 1 59917.835041249 2022-12-04T20:02:27.563941 15333733.311902772635 234666162.688076704741 249999895.999979466200 1 59917.835052634 2022-12-04T20:02:28.547586 15333774.575297210366 234666121.424717843533 249999896.000015050173 1 59917.835064349 2022-12-04T20:02:29.559788 15333748.875386534259 234666147.124764472246 249999896.000151008368 1 59917.835075971 2022-12-04T20:02:30.563892 15333675.748234771192 234666220.251583278179 249999895.999818056822 1 59917.835087451 2022-12-04T20:02:31.555737 15333792.552806902677 234666103.447161614895 249999895.999968528748 1 59917.835099087 2022-12-04T20:02:32.561121 15333793.763585539535 234666102.236499130726 249999896.000084668398 1 59917.835110470 2022-12-04T20:02:33.544566 15333691.936122899875 234666204.063799083233 249999895.999921977520 1 59917.835122007 2022-12-04T20:02:34.541422 15333723.383265970275 234666172.616741418839 249999896.000007390976 1 59917.835134152 2022-12-04T20:02:35.590777 15333771.692784527317 234666124.307245761156 249999896.000030279160 1 59917.835145311 2022-12-04T20:02:36.554856 15333756.428590739146 234666139.571410983801 249999896.000001728535 1 59917.835156776 2022-12-04T20:02:37.545428 15333740.979232287034 234666155.020890951157 249999896.000123232603 1 59917.835168262 2022-12-04T20:02:38.537865 15333736.432783111930 234666159.567210197449 249999895.999993324280 1 59917.835179882 2022-12-04T20:02:39.541810 15333737.776611713693 234666158.223415613174 249999896.000027328730 1 59917.835191463 2022-12-04T20:02:40.542359 15333780.636054458097 234666115.363870471716 249999895.999924927950 1 59917.835203229 2022-12-04T20:02:41.559036 15333749.030733924359 234666146.969283610582 249999896.000017523766 1 59917.835214755 2022-12-04T20:02:42.554866 15333733.305534388870 234666162.694489419460 249999896.000023812056 1 59917.835226334 2022-12-04T20:02:43.555248 15333780.598226582631 234666115.401628881693 249999895.999855458736 1 59917.835237872 2022-12-04T20:02:44.552106 15333721.403186319396 234666174.596609532833 249999895.999795854092 1 59917.835249524 2022-12-04T20:02:45.558875 15333795.795966207981 234666100.204113721848 249999896.000079929829 1 59917.835261080 2022-12-04T20:02:46.557315 15333782.038991140202 234666113.960905462503 249999895.999896615744 1 59917.835272390 2022-12-04T20:02:47.534522 15333733.437916025519 234666162.562191396952 249999896.000107407570 1 59917.835284147 2022-12-04T20:02:48.550289 15333768.921206898987 234666127.078722178936 249999895.999929070473 1 59917.835295805 2022-12-04T20:02:49.557584 15333718.629999449477 234666177.370010167360 249999896.000009626150 1 59917.835307397 2022-12-04T20:02:50.559136 15333701.799159726128 234666194.200800329447 249999895.999960064888 1 59917.835318957 2022-12-04T20:02:51.557859 15333732.625948179513 234666163.374086588621 249999896.000034779310 1 59917.835330219 2022-12-04T20:02:52.530894 15333794.392624311149 234666101.607386142015 249999896.000010460615 1 59917.835342037 2022-12-04T20:02:53.551962 15333692.608681883663 234666203.391127765179 249999895.999809652567 1 59917.835353343 2022-12-04T20:02:54.528798 15333771.295897100121 234666124.703930646181 249999895.999827742577 1 59917.835365480 2022-12-04T20:02:55.577449 15333752.008154794574 234666143.991688102484 249999895.999842882156 1 59917.835376540 2022-12-04T20:02:56.533066 15333683.986102286726 234666212.013927221298 249999896.000029504299 1 59917.835388088 2022-12-04T20:02:57.530820 15333722.815484056249 234666173.184532135725 249999896.000016182661 1 59917.835399953 2022-12-04T20:02:58.555949 15333730.860049547628 234666165.139882624149 249999895.999932169914 1 59917.835411346 2022-12-04T20:02:59.540283 15333747.199804358184 234666148.800181388855 249999895.999985754490 1 59917.835423002 2022-12-04T20:03:00.547323 15333758.198594521731 234666137.801476478577 249999896.000070989132 1 59917.835434711 2022-12-04T20:03:01.559045 15333748.344639288262 234666147.655255496502 249999895.999894797802 1 59917.835446489 2022-12-04T20:03:02.576667 15333699.965836605057 234666196.034294515848 249999896.000131130219 1 59917.835457752 2022-12-04T20:03:03.549832 15333759.786505937576 234666136.213457524776 249999895.999963462353 1 59917.835469334 2022-12-04T20:03:04.550480 15333753.603781946003 234666142.396205395460 249999895.999987334013 1 59917.835480804 2022-12-04T20:03:05.541439 15333700.162261771038 234666195.837716400623 249999895.999978184700 1 59917.835492224 2022-12-04T20:03:06.528156 15333722.650286396965 234666173.349581927061 249999895.999868333340 1 59917.835504033 2022-12-04T20:03:07.548476 15333665.900813572109 234666230.099140346050 249999895.999953925610 1 59917.835515715 2022-12-04T20:03:08.557804 15333811.631958570331 234666084.367987453938 249999895.999946027994 1 59917.835527156 2022-12-04T20:03:09.546329 15333782.666456541047 234666113.333607017994 249999896.000063568354 1 59917.835538910 2022-12-04T20:03:10.561780 15333734.071547329426 234666161.928555846214 249999896.000103175640 1 59917.835550536 2022-12-04T20:03:11.566344 15333730.327804202214 234666165.672186970711 249999895.999991178513 1 59917.835561892 2022-12-04T20:03:12.547446 15333690.683197911829 234666205.316863507032 249999896.000061422586 1 59917.835573664 2022-12-04T20:03:13.564601 15333738.277851032093 234666157.722226828337 249999896.000077873468 1 59917.835585007 2022-12-04T20:03:14.544653 15333761.577589394525 234666134.422340869904 249999895.999930262566 1 59917.835596598 2022-12-04T20:03:15.546071 15333773.075819160789 234666122.924152582884 249999895.999971747398 1 59917.835608108 2022-12-04T20:03:16.540568 15333723.510064290836 234666172.489880114794 249999895.999944418669 1 59917.835619790 2022-12-04T20:03:17.549871 15333714.575214184821 234666181.424648404121 249999895.999862581491 1 59917.835631412 2022-12-04T20:03:18.553983 15333772.853778630495 234666123.146246314049 249999896.000024944544 1 59917.835643071 2022-12-04T20:03:19.561356 15333751.059135941789 234666144.940841823816 249999895.999977767467 1 59917.835654386 2022-12-04T20:03:20.538982 15333748.760475950316 234666147.239658683538 249999896.000134646893 1 59917.835665955 2022-12-04T20:03:21.538535 15333737.705515090376 234666158.294563233852 249999896.000078320503 1 59917.835677691 2022-12-04T20:03:22.552487 15333741.825614744797 234666154.174270242453 249999895.999884992838 1 59917.835689295 2022-12-04T20:03:23.555117 15333761.750013686717 234666134.250026613474 249999896.000040292740 1 59917.835700879 2022-12-04T20:03:24.555966 15333713.272465765476 234666182.727538466454 249999896.000004231930 1 59917.835712311 2022-12-04T20:03:25.543667 15333785.412204084918 234666110.587728202343 249999895.999932289124 1 59917.835724022 2022-12-04T20:03:26.555520 15333715.881779821590 234666180.118223190308 249999896.000003010035 1 59917.835735699 2022-12-04T20:03:27.564385 15333767.141578590497 234666128.858288764954 249999895.999867349863 1 59917.835747141 2022-12-04T20:03:28.553025 15333707.833579709753 234666188.166370153427 249999895.999949872494 1 59917.835758711 2022-12-04T20:03:29.552645 15333744.699572797865 234666151.300433814526 249999896.000006616116 1 59917.835770114 2022-12-04T20:03:30.537886 15333743.900056058541 234666152.099917739630 249999895.999973803759 1 59917.835781567 2022-12-04T20:03:31.527355 15333729.629681151360 234666166.370358407497 249999896.000039547682 1 59917.835793297 2022-12-04T20:03:32.540881 15333769.602970451117 234666126.397191464901 249999896.000161916018 1 59917.835804911 2022-12-04T20:03:33.544303 15333770.029878159985 234666125.970111757517 249999895.999989926815 1 59917.835816359 2022-12-04T20:03:34.533441 15333758.076451508328 234666137.923495620489 249999895.999947130680 1 59917.835828110 2022-12-04T20:03:35.548677 15333748.288500914350 234666147.711502701044 249999896.000003606081 1 59917.835839815 2022-12-04T20:03:36.560021 15333677.597461583093 234666218.402388632298 249999895.999850213528 1 59917.835851141 2022-12-04T20:03:37.538571 15333690.609799150378 234666205.390129297972 249999895.999928444624 1 59917.835862819 2022-12-04T20:03:38.547579 15333737.437060711905 234666158.562942504883 249999896.000003218651 1 59917.835874192 2022-12-04T20:03:39.530184 15333750.121702188626 234666145.878400921822 249999896.000103116035 1 59917.835886025 2022-12-04T20:03:40.552555 15333714.171663921326 234666181.828288495541 249999895.999952405691 1 59917.835897361 2022-12-04T20:03:41.532004 15333732.211133899167 234666163.788746893406 249999895.999880790710 1 59917.835909308 2022-12-04T20:03:42.564212 15333778.062241591513 234666117.937694609165 249999895.999936193228 1 59917.835920805 2022-12-04T20:03:43.557584 15333756.961885133758 234666139.038101106882 249999895.999986231327 1 59917.835932131 2022-12-04T20:03:44.536136 15333725.287043696269 234666170.712951838970 249999895.999995529652 1 59917.835943807 2022-12-04T20:03:45.544909 15333720.484013987705 234666175.515968084335 249999895.999982059002 1 59917.835955544 2022-12-04T20:03:46.559039 15333764.348386745900 234666131.651518851519 249999895.999905586243 1 59917.835966945 2022-12-04T20:03:47.544076 15333739.536264508963 234666156.463516950607 249999895.999781459570 1 59917.835978544 2022-12-04T20:03:48.546223 15333764.270469889045 234666131.729614615440 249999896.000084519386 1 59917.835989889 2022-12-04T20:03:49.526403 15333742.099276350811 234666153.900792747736 249999896.000069111586 1 59917.836001483 2022-12-04T20:03:50.528136 15333751.832539901137 234666144.167545199394 249999896.000085115433 1 59917.836013252 2022-12-04T20:03:51.544946 15333726.559866556898 234666169.440032064915 249999895.999898612499 1 59917.836024803 2022-12-04T20:03:52.542961 15333741.591948177665 234666154.408178180456 249999896.000126361847 1 59917.836036311 2022-12-04T20:03:53.537243 15333745.216015944257 234666150.783983409405 249999895.999999344349 1 59917.836048154 2022-12-04T20:03:54.560472 15333727.066733134910 234666168.933276385069 249999896.000009506941 1 59917.836059607 2022-12-04T20:03:55.550021 15333773.992115909234 234666122.008022427559 249999896.000138342381 1 59917.836071105 2022-12-04T20:03:56.543499 15333721.176895216107 234666174.823081225157 249999895.999976456165 1 59917.836082583 2022-12-04T20:03:57.535144 15333758.637901734561 234666137.362171232700 249999896.000072956085 1 59917.836094140 2022-12-04T20:03:58.533712 15333733.174327237532 234666162.825703442097 249999896.000030666590 1 59917.836105671 2022-12-04T20:03:59.529966 15333741.645657330751 234666154.354334175587 249999895.999991506338 1 59917.836117420 2022-12-04T20:04:00.545086 15333703.744826287031 234666192.255079567432 249999895.999905854464 1 59917.836133750 2022-12-04T20:04:01.955992 15333735.672263208777 234666160.327555716038 249999895.999818921089 1 59917.836140932 2022-12-04T20:04:02.576477 15333731.015713356435 234666164.984029412270 249999895.999742776155 1 59917.836152764 2022-12-04T20:04:03.598772 15333789.578284678981 234666106.421966463327 249999896.000251144171 1 59917.836164402 2022-12-04T20:04:04.604362 15333722.285705415532 234666173.714278906584 249999895.999984323978 1 59917.836176113 2022-12-04T20:04:05.616141 15333735.807979902253 234666160.191819816828 249999895.999799728394 1 59917.836187088 2022-12-04T20:04:06.564417 15333745.406042188406 234666150.593842327595 249999895.999884516001 1 59917.836198677 2022-12-04T20:04:07.565726 15333723.896526744589 234666172.103605002165 249999896.000131756067 1 59917.836210499 2022-12-04T20:04:08.587089 15333721.906302243471 234666174.093656450510 249999895.999958693981 1 59917.836222788 2022-12-04T20:04:09.648902 15333740.602406626567 234666155.397644102573 249999896.000050723553 1 59917.836234284 2022-12-04T20:04:10.642157 15333713.909195674583 234666182.090834081173 249999896.000029742718 1 59917.836245405 2022-12-04T20:04:11.602970 15333755.801979875192 234666140.198232978582 249999896.000212848186 1 59917.836256495 2022-12-04T20:04:12.561155 15333728.678251534700 234666167.321701377630 249999895.999952912331 1 59917.836267913 2022-12-04T20:04:13.547679 15333751.919680459425 234666144.080249905586 249999895.999930351973 1 59917.836279420 2022-12-04T20:04:14.541905 15333788.761623801664 234666107.238376080990 249999895.999999880791 1 59917.836291402 2022-12-04T20:04:15.577109 15333695.939342668280 234666200.060680449009 249999896.000023126602 1 59917.836302591 2022-12-04T20:04:16.543921 15333770.538095595315 234666125.461842209101 249999895.999937802553 1 59917.836314320 2022-12-04T20:04:17.557250 15333716.914796564728 234666179.085243135691 249999896.000039696693 1 59917.836327164 2022-12-04T20:04:18.666954 15333752.473589392379 234666143.526544421911 249999896.000133812428 1 59917.836337859 2022-12-04T20:04:19.591001 15333758.124389676377 234666137.875581562519 249999895.999971240759 1 59917.836349471 2022-12-04T20:04:20.594331 15333745.076225908473 234666150.923860400915 249999896.000086307526 1 59917.836360605 2022-12-04T20:04:21.556217 15333721.763991199434 234666174.235906213522 249999895.999897420406 1 59917.836372133 2022-12-04T20:04:22.552296 15333726.796635372564 234666169.203201711178 249999895.999837070704 1 59917.836383723 2022-12-04T20:04:23.553624 15333778.339072743431 234666117.660891413689 249999895.999964147806 1 59917.836395380 2022-12-04T20:04:24.560808 15333720.712579652667 234666175.287490844727 249999896.000070512295 1 59917.836407057 2022-12-04T20:04:25.569701 15333757.062636313960 234666138.937388807535 249999896.000025123358 1 59917.836418716 2022-12-04T20:04:26.577104 15333758.386793611571 234666137.613299012184 249999896.000092625618 1 59917.836430256 2022-12-04T20:04:27.574146 15333747.698090966791 234666148.301992177963 249999896.000083148479 1 59917.836442220 2022-12-04T20:04:28.607797 15333727.329392073676 234666168.670617640018 249999896.000009715557 1 59917.836453154 2022-12-04T20:04:29.552512 15333730.879014704376 234666165.120994716883 249999896.000009417534 1 59917.836464762 2022-12-04T20:04:30.555401 15333741.410014409572 234666154.589970052242 249999895.999984472990 1 59917.836476404 2022-12-04T20:04:31.561315 15333716.844648649916 234666179.155408710241 249999896.000057369471 1 59917.836488003 2022-12-04T20:04:32.563449 15333749.228504862636 234666146.771386682987 249999895.999891549349 1 59917.836499529 2022-12-04T20:04:33.559308 15333724.361734526232 234666171.638213366270 249999895.999947905540 1 59917.836511182 2022-12-04T20:04:34.566102 15333756.542570540681 234666139.457427233458 249999895.999997764826 1 59917.836522677 2022-12-04T20:04:35.559255 15333731.859279554337 234666164.140785396099 249999896.000064939260 1 59917.836534520 2022-12-04T20:04:36.582543 15333733.331954848021 234666162.668092072010 249999896.000046908855 1 59917.836545840 2022-12-04T20:04:37.560562 15333728.765720328316 234666167.234345942736 249999896.000066280365 1 59917.836557389 2022-12-04T20:04:38.558393 15333759.029662530869 234666136.970433086157 249999896.000095605850 1 59917.836569059 2022-12-04T20:04:39.566661 15333729.125504937023 234666166.874400317669 249999895.999905258417 1 59917.836580610 2022-12-04T20:04:40.564731 15333743.131320748478 234666152.868577539921 249999895.999898284674 1 59917.836592210 2022-12-04T20:04:41.566969 15333788.063955277205 234666107.936145335436 249999896.000100612640 1 59917.836603571 2022-12-04T20:04:42.548490 15333736.965803369880 234666159.034317046404 249999896.000120401382 1 59917.836614964 2022-12-04T20:04:43.532897 15333735.914605693892 234666160.085427463055 249999896.000033169985 1 59917.836626697 2022-12-04T20:04:44.546601 15333699.632111610845 234666196.367931067944 249999896.000042676926 1 59917.836638802 2022-12-04T20:04:45.592470 15333764.245809536427 234666131.754197359085 249999896.000006884336 1 59917.836650069 2022-12-04T20:04:46.565952 15333742.229571398348 234666153.770359933376 249999895.999931335449 1 59917.836661423 2022-12-04T20:04:47.546913 15333727.304181998596 234666168.695843964815 249999896.000025957823 1 59917.836673222 2022-12-04T20:04:48.566364 15333737.690993279219 234666158.309034615755 249999896.000027894974 1 59917.836684766 2022-12-04T20:04:49.563792 15333752.245012151077 234666143.754893362522 249999895.999905526638 1 59917.836696010 2022-12-04T20:04:50.535251 15333741.919853441417 234666154.080177217722 249999896.000030666590 1 59917.836707905 2022-12-04T20:04:51.563036 15333742.667988033965 234666153.331851065159 249999895.999839097261 1 59917.836719520 2022-12-04T20:04:52.566549 15333739.898262549192 234666156.101817458868 249999896.000080019236 1 59917.836730689 2022-12-04T20:04:53.531502 15333761.450444636866 234666134.549559563398 249999896.000004202127 1 59917.836742349 2022-12-04T20:04:54.538997 15333737.152561372146 234666158.847435086966 249999895.999996453524 1 59917.836753832 2022-12-04T20:04:55.531097 15333773.910676151514 234666122.089278310537 249999895.999954462051 1 59917.836765723 2022-12-04T20:04:56.558477 15333745.411219602451 234666150.588770568371 249999895.999990165234 1 59917.836777158 2022-12-04T20:04:57.546447 15333722.698125557974 234666173.301790714264 249999895.999916285276 1 59917.836788759 2022-12-04T20:04:58.548767 15333754.644105143845 234666141.355889737606 249999895.999994874001 1 59917.836800302 2022-12-04T20:04:59.546092 15333713.137279851362 234666182.862790137529 249999896.000069975853 1 59917.836811996 2022-12-04T20:05:00.556472 15333765.265733363107 234666130.734094917774 249999895.999828279018 1 59917.836824983 2022-12-04T20:05:01.678567 15333728.041958438233 234666167.958056896925 249999896.000015348196 1 59917.836835656 2022-12-04T20:05:02.600681 15333781.993968851864 234666114.006134331226 249999896.000103175640 1 59917.836847041 2022-12-04T20:05:03.584314 15333719.024061271921 234666176.975894778967 249999895.999956041574 1 59917.836859185 2022-12-04T20:05:04.633575 15333732.816741377115 234666163.183074086905 249999895.999815464020 1 59917.836869894 2022-12-04T20:05:05.558802 15333702.070683194324 234666193.929200112820 249999895.999883294106 1 59917.836881476 2022-12-04T20:05:06.559577 15333778.646653547883 234666117.353243887424 249999895.999897420406 1 59917.836892979 2022-12-04T20:05:07.553397 15333737.787388786674 234666158.212633728981 249999896.000022530556 1 59917.836904617 2022-12-04T20:05:08.558906 15333740.433865614235 234666155.566122710705 249999895.999988317490 1 59917.836915998 2022-12-04T20:05:09.542222 15333745.071458138525 234666150.928630173206 249999896.000088304281 1 59917.836927833 2022-12-04T20:05:10.564797 15333762.144036605954 234666133.855986624956 249999896.000023245811 1 59917.836939294 2022-12-04T20:05:11.554974 15333698.192829959095 234666197.807056397200 249999895.999886363745 1 59917.836950758 2022-12-04T20:05:12.545430 15333810.865575579926 234666085.134382426739 249999895.999958008528 1 59917.836962579 2022-12-04T20:05:13.566824 15333705.413926387206 234666190.586038351059 249999895.999964743853 1 59917.836973960 2022-12-04T20:05:14.550136 15333691.666786145419 234666204.333540350199 249999896.000326484442 1 59917.836985501 2022-12-04T20:05:15.547287 15333736.912110229954 234666159.088106781244 249999896.000217020512 1 59917.836997111 2022-12-04T20:05:16.550426 15333769.138837782666 234666126.861059129238 249999895.999896913767 1 59917.837008887 2022-12-04T20:05:17.567795 15333743.961189158261 234666152.038813024759 249999896.000002175570 1 59917.837020440 2022-12-04T20:05:18.566037 15333710.667107395828 234666185.332757204771 249999895.999864608049 1 59917.837031839 2022-12-04T20:05:19.550875 15333736.866207769141 234666159.133956342936 249999896.000164121389 1 59917.837043534 2022-12-04T20:05:20.561300 15333734.258311316371 234666161.741927534342 249999896.000238835812 1 59917.837055041 2022-12-04T20:05:21.555564 15333729.439792135730 234666166.560340970755 249999896.000133097172 1 59917.837066639 2022-12-04T20:05:22.557622 15333772.550087733194 234666123.449891656637 249999895.999979376793 1 59917.837078469 2022-12-04T20:05:23.579735 15333779.293077213690 234666116.706781685352 249999895.999858886003 1 59917.837089777 2022-12-04T20:05:24.556757 15333743.036078318954 234666152.964010477066 249999896.000088810921 1 59917.837101539 2022-12-04T20:05:25.572925 15333705.309578608721 234666190.690381526947 249999895.999960124493 1 59917.837112997 2022-12-04T20:05:26.562963 15333780.725294398144 234666115.274800539017 249999896.000094950199 1 59917.837124500 2022-12-04T20:05:27.556834 15333673.896158264950 234666222.103904366493 249999896.000062644482 1 59917.837135803 2022-12-04T20:05:28.533423 15333758.506263796240 234666137.493870347738 249999896.000134140253 1 59917.837147569 2022-12-04T20:05:29.549946 15333686.806295664981 234666209.193686097860 249999895.999981760979 1 59917.837159177 2022-12-04T20:05:30.552876 15333767.812406148762 234666128.187543034554 249999895.999949187040 1 59917.837170684 2022-12-04T20:05:31.547102 15333739.687056414783 234666156.312912464142 249999895.999968886375 1 59917.837182353 2022-12-04T20:05:32.555317 15333729.326943719760 234666166.673214823008 249999896.000158548355 1 59917.837193969 2022-12-04T20:05:33.558946 15333787.033997392282 234666108.965939879417 249999895.999937266111 1 59917.837205540 2022-12-04T20:05:34.558648 15333695.784940887243 234666200.214997798204 249999895.999938696623 1 59917.837217157 2022-12-04T20:05:35.562393 15333740.801909647882 234666155.197861135006 249999895.999770790339 1 59917.837228684 2022-12-04T20:05:36.558299 15333734.558867314830 234666161.441025137901 249999895.999892443419 1 59917.837240089 2022-12-04T20:05:37.543662 15333669.141933621839 234666226.857928693295 249999895.999862313271 1 59917.837251624 2022-12-04T20:05:38.540299 15333704.148704234511 234666191.851346760988 249999896.000050991774 1 59917.837263294 2022-12-04T20:05:39.548659 15333763.133092030883 234666132.866732597351 249999895.999824643135 1 59917.837274943 2022-12-04T20:05:40.555014 15333767.632282193750 234666128.367567241192 249999895.999849438667 1 59917.837286473 2022-12-04T20:05:41.551276 15333749.613771567121 234666146.386249065399 249999896.000020623207 1 59917.837298125 2022-12-04T20:05:42.557958 15333719.330467090011 234666176.669434994459 249999895.999902069569 1 59917.837309707 2022-12-04T20:05:43.558679 15333738.219084911048 234666157.781001538038 249999896.000086456537 1 59917.837321239 2022-12-04T20:05:44.555069 15333777.463918089867 234666118.536017596722 249999895.999935686588 1 59917.837332794 2022-12-04T20:05:45.553426 15333703.334838639945 234666192.665134131908 249999895.999972760677 1 59917.837344979 2022-12-04T20:05:46.606211 15333730.342277258635 234666165.657873570919 249999896.000150829554 1 59917.837356213 2022-12-04T20:05:47.576779 15333715.853746086359 234666180.146096706390 249999895.999842792749 1 59917.837367578 2022-12-04T20:05:48.558730 15333736.078839439899 234666159.921133011580 249999895.999972462654 1 59917.837379287 2022-12-04T20:05:49.570431 15333705.315328268334 234666190.684616118670 249999895.999944388866 1 59917.837390987 2022-12-04T20:05:50.581286 15333750.228060221300 234666145.772077679634 249999896.000137895346 1 59917.837402376 2022-12-04T20:05:51.565309 15333704.677462968975 234666191.322581052780 249999896.000044018030 1 59917.837413791 2022-12-04T20:05:52.551493 15333773.773702258244 234666122.226269155741 249999895.999971419573 1 59917.837425277 2022-12-04T20:05:53.543880 15333760.903481679037 234666135.096776038408 249999896.000257730484 1 59917.837436971 2022-12-04T20:05:54.554269 15333724.002792643383 234666171.997098147869 249999895.999890804291 1 59917.837448504 2022-12-04T20:05:55.550780 15333771.406368007883 234666124.593639791012 249999896.000007808208 1 59917.837460013 2022-12-04T20:05:56.545138 15333722.395281463861 234666173.604823917150 249999896.000105381012 1 59917.837471585 2022-12-04T20:05:57.544981 15333715.565335163847 234666180.434652060270 249999895.999987214804 1 59917.837483327 2022-12-04T20:05:58.559493 15333766.362926403061 234666129.637079507113 249999896.000005900860 1 59917.837495000 2022-12-04T20:05:59.567978 15333651.374409306794 234666244.625503480434 249999895.999912798405 1 59917.837506581 2022-12-04T20:06:00.568572 15333785.345665518194 234666110.654391229153 249999896.000056743622 1 59917.837518487 2022-12-04T20:06:01.597301 15333711.522878939286 234666184.477079123259 249999895.999958068132 1 59917.837530894 2022-12-04T20:06:02.669257 15333711.819322271273 234666184.180730462074 249999896.000052720308 1 59917.837541769 2022-12-04T20:06:03.608811 15333676.719093421474 234666219.280844569206 249999895.999937981367 1 59917.837553679 2022-12-04T20:06:04.637872 15333771.236536962911 234666124.763543784618 249999896.000080734491 1 59917.837564678 2022-12-04T20:06:05.588178 15333707.854175271466 234666188.145737767220 249999895.999913036823 1 59917.837576256 2022-12-04T20:06:06.588486 15333758.716147955507 234666137.283887028694 249999896.000034987926 1 59917.837588437 2022-12-04T20:06:07.640966 15333709.564719425514 234666186.435188978910 249999895.999908417463 1 59917.837599292 2022-12-04T20:06:08.578851 15333717.696637747809 234666178.303299516439 249999895.999937266111 1 59917.837611910 2022-12-04T20:06:09.668996 15333793.863593932241 234666102.136293232441 249999895.999887168407 1 59917.837627402 2022-12-04T20:06:11.007536 15333694.695272520185 234666201.304682642221 249999895.999955177307 1 59917.837637939 2022-12-04T20:06:11.917975 15333724.797585831955 234666171.202529639006 249999896.000115483999 1 59917.837648112 2022-12-04T20:06:12.796894 15333748.478747399524 234666147.521248936653 249999895.999996334314 1 59917.837658477 2022-12-04T20:06:13.692443 15333733.625977085903 234666162.374063670635 249999896.000040769577 1 59917.837672329 2022-12-04T20:06:14.889175 15333751.320440672338 234666144.679463803768 249999895.999904483557 1 59917.837682065 2022-12-04T20:06:15.730388 15333711.791665093973 234666184.208383083344 249999896.000048190355 1 59917.837691966 2022-12-04T20:06:16.585803 15333743.480681186542 234666152.519275367260 249999895.999956548214 1 59917.837704535 2022-12-04T20:06:17.671788 15333729.617756078020 234666166.382247239351 249999896.000003308058 1 59917.837716230 2022-12-04T20:06:18.682236 15333745.404236385599 234666150.595704764128 249999895.999941140413 1 59917.837727225 2022-12-04T20:06:19.632264 15333746.256881842390 234666149.743118286133 249999896.000000119209 1 59917.837738188 2022-12-04T20:06:20.579471 15333736.696503531188 234666159.303555339575 249999896.000058859587 1 59917.837749690 2022-12-04T20:06:21.573210 15333716.153744857758 234666179.846281439066 249999896.000026285648 1 59917.837761280 2022-12-04T20:06:22.574581 15333767.364504521713 234666128.635470420122 249999895.999974936247 1 59917.837772777 2022-12-04T20:06:23.567983 15333739.163250630721 234666156.836698979139 249999895.999949604273 1 59917.837784303 2022-12-04T20:06:24.563802 15333785.904093727469 234666110.095875054598 249999895.999968767166 1 59917.837796541 2022-12-04T20:06:25.621129 15333742.757928311825 234666153.242193877697 249999896.000122189522 1 59917.837807546 2022-12-04T20:06:26.571989 15333757.512364109978 234666138.487587153912 249999895.999951273203 1 59917.837819178 2022-12-04T20:06:27.576932 15333729.457199815661 234666166.542811989784 249999896.000011801720 1 59917.837830535 2022-12-04T20:06:28.558250 15333730.440279375762 234666165.559672743082 249999895.999952107668 1 59917.837842184 2022-12-04T20:06:29.564709 15333701.184674631804 234666194.815335363150 249999896.000009983778 1 59917.837853650 2022-12-04T20:06:30.555374 15333742.981817098334 234666153.018165737391 249999895.999982833862 1 59917.837865190 2022-12-04T20:06:31.552375 15333749.791265502572 234666146.208639502525 249999895.999904990196 1 59917.837876852 2022-12-04T20:06:32.559970 15333747.562961764634 234666148.437177985907 249999896.000139743090 1 59917.837888446 2022-12-04T20:06:33.561737 15333777.985243223608 234666118.014652341604 249999895.999895572662 1 59917.837900170 2022-12-04T20:06:34.574715 15333728.934061687440 234666167.065990626812 249999896.000052303076 1 59917.837911438 2022-12-04T20:06:35.548246 15333755.458577964455 234666140.541472375393 249999896.000050336123 1 59917.837923213 2022-12-04T20:06:36.565635 15333752.599030576646 234666143.401016116142 249999896.000046700239 1 59917.837934695 2022-12-04T20:06:37.557685 15333669.609055940062 234666226.390752673149 249999895.999808609486 1 59917.837946230 2022-12-04T20:06:38.554237 15333803.216494135559 234666092.783414334059 249999895.999908477068 1 59917.837957721 2022-12-04T20:06:39.547108 15333764.020631944761 234666131.979445457458 249999896.000077396631 1 59917.837969450 2022-12-04T20:06:40.560460 15333726.236525172368 234666169.763450920582 249999895.999976098537 1 59917.837981119 2022-12-04T20:06:41.568710 15333744.328048553318 234666151.671927452087 249999895.999976009130 1 59917.837992614 2022-12-04T20:06:42.561847 15333788.365600101650 234666107.634307771921 249999895.999907881021 1 59917.838004068 2022-12-04T20:06:43.551462 15333759.430587712675 234666136.569345861673 249999895.999933570623 1 59917.838015633 2022-12-04T20:06:44.550653 15333702.912698926404 234666193.087379753590 249999896.000078678131 1 59917.838026924 2022-12-04T20:06:45.526224 15333690.985286548734 234666205.014607399702 249999895.999893963337 1 59917.838038777 2022-12-04T20:06:46.550286 15333784.161800762638 234666111.838157296181 249999895.999958068132 1 59917.838050217 2022-12-04T20:06:47.538791 15333746.586600137874 234666149.413357734680 249999895.999957859516 1 59917.838062051 2022-12-04T20:06:48.561228 15333772.567790023983 234666123.432184576988 249999895.999974608421 1 59917.838073630 2022-12-04T20:06:49.561613 15333736.640438135713 234666159.359594017267 249999896.000032156706 1 59917.838085082 2022-12-04T20:06:50.551077 15333732.274399574846 234666163.725686937571 249999896.000086516142 1 59917.838096503 2022-12-04T20:06:51.537898 15333773.234133567661 234666122.765888482332 249999896.000022053719 1 59917.838108422 2022-12-04T20:06:52.567697 15333744.771844463423 234666151.228070646524 249999895.999915122986 1 59917.838119819 2022-12-04T20:06:53.552351 15333669.204712007195 234666226.795362859964 249999896.000074863434 1 59917.838131335 2022-12-04T20:06:54.547301 15333772.080001818016 234666123.919888377190 249999895.999890208244 1 59917.838142953 2022-12-04T20:06:55.551129 15333728.089629579335 234666167.910430699587 249999896.000060290098 1 59917.838154542 2022-12-04T20:06:56.552414 15333775.734756918624 234666120.265256196260 249999896.000013113022 1 59917.838166060 2022-12-04T20:06:57.547614 15333708.454809289426 234666187.545226991177 249999896.000036269426 1 59917.838177476 2022-12-04T20:06:58.533916 15333755.850480293855 234666140.149509102106 249999895.999989390373 1 59917.838189107 2022-12-04T20:06:59.538898 15333721.934500787407 234666174.065528362989 249999896.000029146671 1 59917.838200783 2022-12-04T20:07:00.547663 15333760.370150716975 234666135.629816442728 249999895.999967157841 1 59917.838213015 2022-12-04T20:07:01.604517 15333699.050730932504 234666196.949135392904 249999895.999866336584 1 59917.838224617 2022-12-04T20:07:02.606945 15333784.180578889325 234666111.819424241781 249999896.000003129244 1 59917.838235626 2022-12-04T20:07:03.558052 15333703.823068100959 234666192.176996678114 249999896.000064790249 1 59917.838247082 2022-12-04T20:07:04.547899 15333779.653962522745 234666116.345912426710 249999895.999874949455 1 59917.838258795 2022-12-04T20:07:05.559939 15333732.638055572286 234666163.362043559551 249999896.000099122524 1 59917.838270533 2022-12-04T20:07:06.574022 15333792.228310778737 234666103.771722227335 249999896.000033020973 1 59917.838282027 2022-12-04T20:07:07.567171 15333735.430032420903 234666160.569984078407 249999896.000016510487 1 59917.838293486 2022-12-04T20:07:08.557223 15333735.164171226323 234666160.835772871971 249999895.999944090843 1 59917.838305238 2022-12-04T20:07:09.572516 15333764.237962868065 234666131.762053191662 249999896.000016063452 1 59917.838316674 2022-12-04T20:07:10.560609 15333749.927559744567 234666146.072450011969 249999896.000009745359 1 59917.838328026 2022-12-04T20:07:11.541452 15333761.480974730104 234666134.519253015518 249999896.000227749348 1 59917.838339771 2022-12-04T20:07:12.556212 15333729.587499763817 234666166.412553787231 249999896.000053554773 1 59917.838351473 2022-12-04T20:07:13.567303 15333731.027104904875 234666164.973006576300 249999896.000111490488 1 59917.838363059 2022-12-04T20:07:14.568299 15333741.246226886287 234666154.753611087799 249999895.999837964773 1 59917.838374748 2022-12-04T20:07:15.578201 15333731.174777973443 234666164.825229257345 249999896.000007241964 1 59917.838385970 2022-12-04T20:07:16.547849 15333775.446421472356 234666120.553688019514 249999896.000109493732 1 59917.838397619 2022-12-04T20:07:17.554308 15333742.993256455287 234666153.006890088320 249999896.000146538019 1 59917.838409053 2022-12-04T20:07:18.542213 15333751.464028187096 234666144.535871058702 249999895.999899238348 1 59917.838420742 2022-12-04T20:07:19.552150 15333736.744938097894 234666159.254964530468 249999895.999902635813 1 59917.838432273 2022-12-04T20:07:20.548395 15333745.231452401727 234666150.768803805113 249999896.000256210566 1 59917.838443896 2022-12-04T20:07:21.552620 15333756.052214954048 234666139.947739392519 249999895.999954342842 1 59917.838455365 2022-12-04T20:07:22.543551 15333702.495716627687 234666193.504252493382 249999895.999969124794 1 59917.838467070 2022-12-04T20:07:23.554885 15333704.093786299229 234666191.906131178141 249999895.999917477369 1 59917.838478731 2022-12-04T20:07:24.562357 15333798.430392380804 234666097.569774031639 249999896.000166416168 1 59917.838490430 2022-12-04T20:07:25.573139 15333758.752128334716 234666137.247937440872 249999896.000065773726 1 59917.838501749 2022-12-04T20:07:26.551079 15333752.692273709923 234666143.307745516300 249999896.000019222498 1 59917.838513308 2022-12-04T20:07:27.549805 15333755.429120585322 234666140.570880442858 249999896.000001013279 1 59917.838524787 2022-12-04T20:07:28.541589 15333676.663814786822 234666219.336083680391 249999895.999898463488 1 59917.838536419 2022-12-04T20:07:29.546612 15333794.400791764259 234666101.599048525095 249999895.999840289354 1 59917.838547838 2022-12-04T20:07:30.533200 15333740.678332669660 234666155.321771293879 249999896.000103950500 1 59917.838559562 2022-12-04T20:07:31.546205 15333705.980104491115 234666190.019966006279 249999896.000070512295 1 59917.838571091 2022-12-04T20:07:32.542249 15333771.021660998464 234666124.978445053101 249999896.000106036663 1 59917.838582600 2022-12-04T20:07:33.536582 15333715.507714943960 234666180.492296040058 249999896.000010997057 1 59917.838594298 2022-12-04T20:07:34.547348 15333719.125786494464 234666176.874093800783 249999895.999880284071 1 59917.838605889 2022-12-04T20:07:35.548842 15333726.238208085299 234666169.761822700500 249999896.000030785799 1 59917.838617577 2022-12-04T20:07:36.558693 15333746.131132818758 234666149.868899643421 249999896.000032454729 1 59917.838628980 2022-12-04T20:07:37.543895 15333720.346762655303 234666175.653138309717 249999895.999900966883 1 59917.838640652 2022-12-04T20:07:38.552329 15333764.418605554849 234666131.581465393305 249999896.000070959330 1 59917.838652202 2022-12-04T20:07:39.550256 15333728.581576608121 234666167.418558716774 249999896.000135332346 1 59917.838663802 2022-12-04T20:07:40.552525 15333729.364104172215 234666166.635904818773 249999896.000009000301 1 59917.838675188 2022-12-04T20:07:41.536267 15333750.801684997976 234666145.198394566774 249999896.000079572201 1 59917.838686878 2022-12-04T20:07:42.546253 15333706.432047965005 234666189.567780494690 249999895.999828457832 1 59917.838698456 2022-12-04T20:07:43.546586 15333766.216001829132 234666129.783970892429 249999895.999972730875 1 59917.838709970 2022-12-04T20:07:44.541427 15333739.568675598130 234666156.431236922741 249999895.999912530184 1 59917.838721443 2022-12-04T20:07:45.532643 15333780.602720880881 234666115.397304087877 249999896.000024974346 1 59917.838733303 2022-12-04T20:07:46.557378 15333737.817070459947 234666158.182994484901 249999896.000064939260 1 59917.838744563 2022-12-04T20:07:47.530248 15333776.918714897707 234666119.081336200237 249999896.000051110983 1 59917.838756381 2022-12-04T20:07:48.551281 15333745.862809376791 234666150.137293428183 249999896.000102818012 1 59917.838768183 2022-12-04T20:07:49.571000 15333718.458332309499 234666177.541606515646 249999895.999938815832 1 59917.838779370 2022-12-04T20:07:50.537569 15333760.332802714780 234666135.667313873768 249999896.000116586685 1 59917.838791140 2022-12-04T20:07:51.554516 15333749.565262213349 234666146.434687107801 249999895.999949336052 1 59917.838802445 2022-12-04T20:07:52.531205 15333743.128132237121 234666152.871852874756 249999895.999985098839 1 59917.838814106 2022-12-04T20:07:53.538761 15333765.460747772828 234666130.539294332266 249999896.000042110682 1 59917.838825661 2022-12-04T20:07:54.537089 15333739.734101807699 234666156.265789777040 249999895.999891579151 1 59917.838837164 2022-12-04T20:07:55.531004 15333689.970617653802 234666206.029409885406 249999896.000027537346 1 59917.838849076 2022-12-04T20:07:56.560124 15333794.195082483813 234666101.804896116257 249999895.999978601933 1 59917.838860220 2022-12-04T20:07:57.523029 15333743.119789008051 234666152.880202412605 249999895.999991416931 1 59917.838872020 2022-12-04T20:07:58.542512 15333742.031734649092 234666153.968203812838 249999895.999938458204 1 59917.838883737 2022-12-04T20:07:59.554872 15333704.487429598346 234666191.512442380190 249999895.999871969223 1 59917.838895202 2022-12-04T20:08:00.545420 15333720.981879316270 234666175.018098056316 249999895.999977380037 1 59917.838911682 2022-12-04T20:08:01.969335 15333734.367427941412 234666161.632613807917 249999896.000041753054 1 59917.838918589 2022-12-04T20:08:02.566056 15333758.336442288011 234666137.663704037666 249999896.000146329403 1 59917.838930249 2022-12-04T20:08:03.573528 15333720.311740772799 234666175.688196092844 249999895.999936878681 1 59917.838941848 2022-12-04T20:08:04.575656 15333725.321900779381 234666170.678135603666 249999896.000036388636 1 59917.838953422 2022-12-04T20:08:05.575718 15333728.850262016058 234666167.149651408195 249999895.999913424253 1 59917.838964933 2022-12-04T20:08:06.570198 15333713.283694352955 234666182.716287046671 249999895.999981403351 1 59917.838976293 2022-12-04T20:08:07.551707 15333681.551866430789 234666214.447911262512 249999895.999777704477 1 59917.838987888 2022-12-04T20:08:08.553487 15333766.044459506869 234666129.955537497997 249999895.999997019768 1 59917.838999526 2022-12-04T20:08:09.559032 15333720.127350119874 234666175.872811764479 249999896.000161886215 1 59917.839010955 2022-12-04T20:08:10.546520 15333718.524636048824 234666177.475358307362 249999895.999994367361 1 59917.839022730 2022-12-04T20:08:11.563817 15333741.006949523464 234666154.993006795645 249999895.999956309795 1 59917.839034237 2022-12-04T20:08:12.558067 15333747.470414230600 234666148.529538869858 249999895.999953091145 1 59917.839045766 2022-12-04T20:08:13.554187 15333762.582885885611 234666133.417077422142 249999895.999963313341 1 59917.839057510 2022-12-04T20:08:14.568852 15333743.108191490173 234666152.891748517752 249999895.999940007925 1 59917.839068693 2022-12-04T20:08:15.535031 15333750.927074689418 234666145.072905957699 249999895.999980658293 1 59917.839080548 2022-12-04T20:08:16.559333 15333740.297804644331 234666155.702299892902 249999896.000104546547 1 59917.839092050 2022-12-04T20:08:17.553148 15333734.977440346032 234666161.022661596537 249999896.000101953745 1 59917.839103877 2022-12-04T20:08:18.574964 15333728.331784274429 234666167.667993456125 249999895.999777734280 1 59917.839115473 2022-12-04T20:08:19.576803 15333732.623295309022 234666163.376670658588 249999895.999965965748 1 59917.839126810 2022-12-04T20:08:20.556429 15333705.011225204915 234666190.988742083311 249999895.999967277050 1 59917.839138485 2022-12-04T20:08:21.565044 15333748.089335549623 234666147.910630345345 249999895.999965906143 1 59917.839150001 2022-12-04T20:08:22.560071 15333716.102818604559 234666179.897223174572 249999896.000041782856 1 59917.839161609 2022-12-04T20:08:23.563050 15333760.374037653208 234666135.626038640738 249999896.000076293945 1 59917.839173151 2022-12-04T20:08:24.560223 15333765.211556458846 234666130.788413882256 249999895.999970346689 1 59917.839184624 2022-12-04T20:08:25.551511 15333780.580731889233 234666115.419308334589 249999896.000040233135 1 59917.839196244 2022-12-04T20:08:26.555483 15333692.489529132843 234666203.510415107012 249999895.999944239855 1 59917.839207599 2022-12-04T20:08:27.536586 15333783.137862442061 234666112.862313926220 249999896.000176370144 1 59917.839219545 2022-12-04T20:08:28.568731 15333740.763526555151 234666155.236411333084 249999895.999937891960 1 59917.839230889 2022-12-04T20:08:29.548778 15333690.141715884209 234666205.858224838972 249999895.999940723181 1 59917.839242439 2022-12-04T20:08:30.546765 15333750.711693720892 234666145.288236588240 249999895.999930322170 1 59917.839254056 2022-12-04T20:08:31.550457 15333722.279697673395 234666173.720254480839 249999895.999952167273 1 59917.839265680 2022-12-04T20:08:32.554727 15333746.924944683909 234666149.075103521347 249999896.000048220158 1 59917.839277310 2022-12-04T20:08:33.559572 15333739.138345981017 234666156.861789703369 249999896.000135689974 1 59917.839288872 2022-12-04T20:08:34.558510 15333718.412295971066 234666177.587698966265 249999895.999994933605 1 59917.839300482 2022-12-04T20:08:35.561640 15333751.860438065603 234666144.139588832855 249999896.000026911497 1 59917.839311970 2022-12-04T20:08:36.554218 15333732.411646870896 234666163.588583499193 249999896.000230371952 1 59917.839323403 2022-12-04T20:08:37.542008 15333736.818635284901 234666159.181287884712 249999895.999923169613 1 59917.839335420 2022-12-04T20:08:38.580296 15333763.102297417819 234666132.897653341293 249999895.999950766563 1 59917.839346788 2022-12-04T20:08:39.562488 15333665.915980372578 234666230.083819031715 249999895.999799400568 1 59917.839358284 2022-12-04T20:08:40.555760 15333770.915979092941 234666125.084059298038 249999896.000038385391 1 59917.839369757 2022-12-04T20:08:41.547032 15333717.141775656492 234666178.858125627041 249999895.999901294708 1 59917.839381568 2022-12-04T20:08:42.567473 15333774.402957892045 234666121.596994906664 249999895.999952793121 1 59917.839392984 2022-12-04T20:08:43.553801 15333731.133770342916 234666164.866338074207 249999896.000108420849 1 59917.839404655 2022-12-04T20:08:44.562209 15333718.974183648825 234666177.025766581297 249999895.999950230122 1 59917.839416070 2022-12-04T20:08:45.548467 15333768.583907505497 234666127.416016966105 249999895.999924480915 1 59917.839427845 2022-12-04T20:08:46.565774 15333757.187987767160 234666138.812227159739 249999896.000214934349 1 59917.839439243 2022-12-04T20:08:47.550557 15333742.090746521950 234666153.909191757441 249999895.999938279390 1 59917.839450821 2022-12-04T20:08:48.550961 15333765.561028132215 234666130.438991159201 249999896.000019282103 1 59917.839462480 2022-12-04T20:08:49.558214 15333692.826746067032 234666203.173076450825 249999895.999822527170 1 59917.839473885 2022-12-04T20:08:50.543657 15333752.883889593184 234666143.116144627333 249999896.000034213066 1 59917.839485522 2022-12-04T20:08:51.549117 15333696.967280296609 234666199.032517880201 249999895.999798178673 1 59917.839497068 2022-12-04T20:08:52.546687 15333733.648959839717 234666162.351101279259 249999896.000061124563 1 59917.839508626 2022-12-04T20:08:53.545262 15333725.485713690519 234666170.514277845621 249999895.999991536140 1 59917.839520440 2022-12-04T20:08:54.566017 15333779.629876613617 234666116.370201796293 249999896.000078409910 1 59917.839531859 2022-12-04T20:08:55.552627 15333736.697162525728 234666159.302827417850 249999895.999989956617 1 59917.839543303 2022-12-04T20:08:56.541433 15333734.362902816385 234666161.637158989906 249999896.000061810017 1 59917.839554757 2022-12-04T20:08:57.530990 15333754.193278683349 234666141.806750535965 249999896.000029206276 1 59917.839566631 2022-12-04T20:08:58.556905 15333741.162664301693 234666154.837196290493 249999895.999860584736 1 59917.839578220 2022-12-04T20:08:59.558212 15333772.752083932981 234666123.247936159372 249999896.000020086765 1 59917.839589755 2022-12-04T20:09:00.554840 15333771.710692720488 234666124.289276301861 249999895.999969035387 1 59917.839602613 2022-12-04T20:09:01.665792 15333676.170950951055 234666219.829234123230 249999896.000185072422 1 59917.839612992 2022-12-04T20:09:02.562551 15333769.164911057800 234666126.835074663162 249999895.999985724688 1 59917.839624391 2022-12-04T20:09:03.547405 15333722.611635692418 234666173.388445407152 249999896.000081092119 1 59917.839635957 2022-12-04T20:09:04.546664 15333780.178071729839 234666115.822101056576 249999896.000172793865 1 59917.839647760 2022-12-04T20:09:05.566463 15333741.724118305370 234666154.275908440351 249999896.000026732683 1 59917.839659212 2022-12-04T20:09:06.555887 15333716.619535956532 234666179.380477398634 249999896.000013351440 1 59917.839670814 2022-12-04T20:09:07.558341 15333752.786971235648 234666143.213207840919 249999896.000179082155 1 59917.839682260 2022-12-04T20:09:08.547267 15333728.049087403342 234666167.950876653194 249999895.999964058399 1 59917.839694003 2022-12-04T20:09:09.561866 15333745.186707727611 234666150.813252329826 249999895.999960064888 1 59917.839705327 2022-12-04T20:09:10.540266 15333731.415760612115 234666164.584308207035 249999896.000068813562 1 59917.839716839 2022-12-04T20:09:11.534881 15333749.545575913042 234666146.454380631447 249999895.999956548214 1 59917.839728680 2022-12-04T20:09:12.557964 15333760.114802226424 234666135.885307997465 249999896.000110208988 1 59917.839740343 2022-12-04T20:09:13.565661 15333724.557168958709 234666171.442814111710 249999895.999983072281 1 59917.839751615 2022-12-04T20:09:14.539569 15333720.116328779608 234666175.883673489094 249999896.000002264977 1 59917.839763311 2022-12-04T20:09:15.550027 15333779.897359965369 234666116.102640509605 249999896.000000476837 1 59917.839774850 2022-12-04T20:09:16.547030 15333745.526909997687 234666150.472997635603 249999895.999907642603 1 59917.839786340 2022-12-04T20:09:17.539828 15333760.906709624454 234666135.093241423368 249999895.999951034784 1 59917.839798232 2022-12-04T20:09:18.567215 15333767.276829680428 234666128.723178803921 249999896.000008493662 1 59917.839809950 2022-12-04T20:09:19.579740 15333728.522238077596 234666167.477865636349 249999896.000103712082 1 59917.839821179 2022-12-04T20:09:20.549870 15333740.923271713778 234666155.076694518328 249999895.999966233969 1 59917.839832670 2022-12-04T20:09:21.542702 15333725.696563806385 234666170.303299248219 249999895.999863058329 1 59917.839844311 2022-12-04T20:09:22.548476 15333757.490404110402 234666138.509613662958 249999896.000017762184 1 59917.839855724 2022-12-04T20:09:23.534549 15333774.289632972330 234666121.710439920425 249999896.000072896481 1 59917.839867401 2022-12-04T20:09:24.543484 15333747.440703859553 234666148.559259384871 249999895.999963253736 1 59917.839878875 2022-12-04T20:09:25.534796 15333746.053161378950 234666149.946682691574 249999895.999844074249 1 59917.839890627 2022-12-04T20:09:26.550205 15333732.039280189201 234666163.960652112961 249999895.999932289124 1 59917.839902109 2022-12-04T20:09:27.542174 15333720.646174237132 234666175.353900790215 249999896.000075042248 1 59917.839913970 2022-12-04T20:09:28.567045 15333721.422654377297 234666174.577283620834 249999895.999938011169 1 59917.839925281 2022-12-04T20:09:29.544298 15333732.629319304600 234666163.370734155178 249999896.000053465366 1 59917.839936783 2022-12-04T20:09:30.538016 15333750.859621597454 234666145.140214979649 249999895.999836564064 1 59917.839948478 2022-12-04T20:09:31.548500 15333726.582962568849 234666169.417088657618 249999896.000051230192 1 59917.839960116 2022-12-04T20:09:32.554048 15333747.846740646288 234666148.153367877007 249999896.000108510256 1 59917.839971426 2022-12-04T20:09:33.531182 15333735.535114005208 234666160.464882344007 249999895.999996364117 1 59917.839982958 2022-12-04T20:09:34.527526 15333760.871850427240 234666135.128104269505 249999895.999954700470 1 59917.839994754 2022-12-04T20:09:35.546711 15333726.280927792192 234666169.718997895718 249999895.999925673008 1 59917.840006392 2022-12-04T20:09:36.552292 15333758.362466664985 234666137.637443721294 249999895.999910384417 1 59917.840017839 2022-12-04T20:09:37.541285 15333723.948037397116 234666172.051735728979 249999895.999773114920 1 59917.840029345 2022-12-04T20:09:38.535384 15333769.529092378914 234666126.470855653286 249999895.999948024750 1 59917.840041092 2022-12-04T20:09:39.550317 15333721.883886441588 234666174.115973591805 249999895.999860048294 1 59917.840052827 2022-12-04T20:09:40.564261 15333761.505591470748 234666134.494494318962 249999896.000085800886 1 59917.840064154 2022-12-04T20:09:41.542874 15333750.096006343141 234666145.904103010893 249999896.000109344721 1 59917.840075744 2022-12-04T20:09:42.544322 15333734.618082460016 234666161.381908655167 249999895.999991118908 1 59917.840087339 2022-12-04T20:09:43.546098 15333734.066665213555 234666161.933445990086 249999896.000111192465 1 59917.840098875 2022-12-04T20:09:44.542795 15333752.876595949754 234666143.123503595591 249999896.000099539757 1 59917.840110693 2022-12-04T20:09:45.563879 15333742.648367177695 234666153.351583659649 249999895.999950826168 1 59917.840122226 2022-12-04T20:09:46.560295 15333735.127158809453 234666160.872765928507 249999895.999924749136 1 59917.840133786 2022-12-04T20:09:47.559136 15333697.186300445348 234666198.813737154007 249999896.000037610531 1 59917.840145308 2022-12-04T20:09:48.554556 15333762.860184600577 234666133.139821052551 249999896.000005662441 1 59917.840156794 2022-12-04T20:09:49.546970 15333727.648159528151 234666168.351771056652 249999895.999930590391 1 59917.840168219 2022-12-04T20:09:50.534087 15333763.743524370715 234666132.256417810917 249999895.999942183495 1 59917.840179717 2022-12-04T20:09:51.527511 15333753.355414681137 234666142.644569188356 249999895.999983876944 1 59917.840191466 2022-12-04T20:09:52.542641 15333759.253466483206 234666136.746587514877 249999896.000054001808 1 59917.840203139 2022-12-04T20:09:53.551211 15333745.217538885772 234666150.782274842262 249999895.999813735485 1 59917.840214634 2022-12-04T20:09:54.544358 15333754.400483986363 234666141.599482774734 249999895.999966770411 1 59917.840226011 2022-12-04T20:09:55.527352 15333781.552471419796 234666114.447704285383 249999896.000175714493 1 59917.840237881 2022-12-04T20:09:56.552948 15333687.464746568352 234666208.535197377205 249999895.999943941832 1 59917.840249564 2022-12-04T20:09:57.562320 15333760.283391829580 234666135.716569244862 249999895.999961078167 1 59917.840261076 2022-12-04T20:09:58.556917 15333720.128591846675 234666175.871458202600 249999896.000050038099 1 59917.840272464 2022-12-04T20:09:59.540869 15333763.263861993328 234666132.736179590225 249999896.000041574240 1 59917.840284009 2022-12-04T20:10:00.538376 15333778.342344490811 234666117.657728523016 249999896.000073015690 1 59917.840295779 2022-12-04T20:10:01.555298 15333748.943573940545 234666147.056406378746 249999895.999980330467 1 59917.840309196 2022-12-04T20:10:02.714559 15333713.516298362985 234666182.483593970537 249999895.999892324209 1 59917.840319295 2022-12-04T20:10:03.587146 15333728.113726783544 234666167.886381328106 249999896.000108122826 1 59917.840331017 2022-12-04T20:10:04.599845 15333778.920049877837 234666117.079809695482 249999895.999859571457 1 59917.840342137 2022-12-04T20:10:05.560686 15333736.188497299328 234666159.811396390200 249999895.999893695116 1 59917.840353844 2022-12-04T20:10:06.572079 15333723.355103561655 234666172.644991815090 249999896.000095367432 1 59917.840365363 2022-12-04T20:10:07.567340 15333776.942352812737 234666119.057713747025 249999896.000066548586 1 59917.840377304 2022-12-04T20:10:08.599070 15333746.432146375999 234666149.567895323038 249999896.000041693449 1 59917.840393210 2022-12-04T20:10:09.973346 15333743.678769856691 234666152.321137011051 249999895.999906867743 1 59917.840403876 2022-12-04T20:10:10.894881 15333742.716403346509 234666153.283571213484 249999895.999974548817 1 59917.840414183 2022-12-04T20:10:11.785435 15333768.139692451805 234666127.860252350569 249999895.999944806099 1 59917.840424770 2022-12-04T20:10:12.700147 15333720.915749665350 234666175.084356844425 249999896.000106513500 1 59917.840434647 2022-12-04T20:10:13.553507 15333779.849651368335 234666116.150237083435 249999895.999888449907 1 59917.840446297 2022-12-04T20:10:14.560089 15333743.340344147757 234666152.659462213516 249999895.999806374311 1 59917.840457932 2022-12-04T20:10:15.565344 15333720.907133141533 234666175.092860072851 249999895.999993205070 1 59917.840469629 2022-12-04T20:10:16.575940 15333761.883271781728 234666134.116790145636 249999896.000061929226 1 59917.840481047 2022-12-04T20:10:17.562445 15333733.271393867210 234666162.728528559208 249999895.999922424555 1 59917.840492462 2022-12-04T20:10:18.548690 15333693.013388058171 234666202.986420184374 249999895.999808251858 1 59917.840504155 2022-12-04T20:10:19.558948 15333755.733261633664 234666140.266760349274 249999896.000021994114 1 59917.840515816 2022-12-04T20:10:20.566455 15333774.972627941519 234666121.027313709259 249999895.999941647053 1 59917.840527487 2022-12-04T20:10:21.574846 15333729.286440635100 234666166.713575661182 249999896.000016301870 1 59917.840538897 2022-12-04T20:10:22.560659 15333739.877440281212 234666156.122519910336 249999895.999960184097 1 59917.840550580 2022-12-04T20:10:23.570127 15333792.410468589514 234666103.589495688677 249999895.999964267015 1 59917.840562079 2022-12-04T20:10:24.563643 15333711.183164197952 234666184.816851764917 249999896.000015974045 1 59917.840573407 2022-12-04T20:10:25.542397 15333694.766659028828 234666201.233101457357 249999895.999760478735 1 59917.840585033 2022-12-04T20:10:26.546894 15333796.986303662881 234666099.013615161180 249999895.999918818474 1 59917.840596913 2022-12-04T20:10:27.573263 15333726.585515540093 234666169.414498865604 249999896.000014394522 1 59917.840608264 2022-12-04T20:10:28.554012 15333743.754458697513 234666152.245451927185 249999895.999910622835 1 59917.840619910 2022-12-04T20:10:29.560194 15333742.422332132235 234666153.577668458223 249999896.000000596046 1 59917.840631444 2022-12-04T20:10:30.556784 15333713.594457536936 234666182.405441820621 249999895.999899357557 1 59917.840643119 2022-12-04T20:10:31.565438 15333769.019438011572 234666126.980591595173 249999896.000029593706 1 59917.840654630 2022-12-04T20:10:32.560056 15333798.260707436129 234666097.739430010319 249999896.000137448311 1 59917.840666172 2022-12-04T20:10:33.557285 15333690.461658541113 234666205.538414806128 249999896.000073343515 1 59917.840677737 2022-12-04T20:10:34.556476 15333749.331477697939 234666146.668368846178 249999895.999846547842 1 59917.840689406 2022-12-04T20:10:35.564707 15333797.423753801733 234666098.576422661543 249999896.000176459551 1 59917.840701039 2022-12-04T20:10:36.569785 15333729.407021883875 234666166.592856794596 249999895.999878674746 1 59917.840712517 2022-12-04T20:10:37.561535 15333772.765308946371 234666123.234651029110 249999895.999959975481 1 59917.840723938 2022-12-04T20:10:38.548254 15333751.185627341270 234666144.814267367125 249999895.999894708395 1 59917.840735694 2022-12-04T20:10:39.563963 15333725.559175463393 234666170.440840244293 249999896.000015705824 1 59917.840746934 2022-12-04T20:10:40.535089 15333714.479012699798 234666181.520985543728 249999895.999998241663 1 59917.840758869 2022-12-04T20:10:41.566303 15333731.955276137218 234666164.044691443443 249999895.999967575073 1 59917.840770338 2022-12-04T20:10:42.557224 15333706.470359100029 234666189.529716014862 249999896.000075101852 1 59917.840782093 2022-12-04T20:10:43.572842 15333758.508503973484 234666137.491532772779 249999896.000036746264 1 59917.840793398 2022-12-04T20:10:44.549599 15333751.205138089135 234666144.794815272093 249999895.999953359365 1 59917.840805091 2022-12-04T20:10:45.559901 15333720.031708532944 234666175.968221485615 249999895.999930024147 1 59917.840816560 2022-12-04T20:10:46.550795 15333761.306734196842 234666134.693266153336 249999896.000000357628 1 59917.840828128 2022-12-04T20:10:47.550282 15333695.352463405579 234666200.647591948509 249999896.000055342913 1 59917.840839615 2022-12-04T20:10:48.542722 15333707.752321399748 234666188.247694849968 249999896.000016242266 1 59917.840851298 2022-12-04T20:10:49.552113 15333739.619704796001 234666156.380265295506 249999895.999970078468 1 59917.840862884 2022-12-04T20:10:50.553146 15333747.683697950095 234666148.316160529852 249999895.999858468771 1 59917.840874556 2022-12-04T20:10:51.561626 15333774.180407669395 234666121.819524079561 249999895.999931752682 1 59917.840886030 2022-12-04T20:10:52.553041 15333671.662099005654 234666224.337843358517 249999895.999942362309 1 59917.840897451 2022-12-04T20:10:53.539763 15333728.158694788814 234666167.841283053160 249999895.999977827072 1 59917.840909272 2022-12-04T20:10:54.561037 15333767.584551725537 234666128.415522366762 249999896.000074088573 1 59917.840920815 2022-12-04T20:10:55.558450 15333732.980672314763 234666163.019377976656 249999896.000050306320 1 59917.840932187 2022-12-04T20:10:56.540939 15333758.137485170737 234666137.862507820129 249999895.999992996454 1 59917.840943866 2022-12-04T20:10:57.550043 15333720.420030938461 234666175.580116093159 249999896.000147044659 1 59917.840955574 2022-12-04T20:10:58.561557 15333742.827922670171 234666153.172326445580 249999896.000249117613 1 59917.840967011 2022-12-04T20:10:59.549775 15333728.271379869431 234666167.728682756424 249999896.000062614679 1 59917.840978546 2022-12-04T20:11:00.546372 15333748.489410134032 234666147.510753482580 249999896.000163614750 1 59917.840990026 2022-12-04T20:11:01.538240 15333731.972541764379 234666164.027583897114 249999896.000125646591 1 59917.841002507 2022-12-04T20:11:02.616573 15333701.494273966178 234666194.505701124668 249999895.999975085258 1 59917.841013600 2022-12-04T20:11:03.575002 15333740.772077301517 234666155.227849483490 249999895.999926775694 1 59917.841024916 2022-12-04T20:11:04.552768 15333715.788983358070 234666180.211033284664 249999896.000016629696 1 59917.841036687 2022-12-04T20:11:05.569747 15333766.104291714728 234666129.895717740059 249999896.000009447336 1 59917.841048093 2022-12-04T20:11:06.555204 15333715.008117031306 234666180.991791039705 249999895.999908059835 1 59917.841059722 2022-12-04T20:11:07.559967 15333731.703698517755 234666164.296206921339 249999895.999905437231 1 59917.841071317 2022-12-04T20:11:08.561805 15333720.148226840422 234666175.851591706276 249999895.999818533659 1 59917.841082971 2022-12-04T20:11:09.568637 15333753.818854229525 234666142.181185007095 249999896.000039249659 1 59917.841094439 2022-12-04T20:11:10.559522 15333764.045335747302 234666131.954534739256 249999895.999870479107 1 59917.841105824 2022-12-04T20:11:11.543196 15333713.815227229148 234666182.184733420610 249999895.999960660934 1 59917.841117525 2022-12-04T20:11:12.554223 15333745.867487382144 234666150.132414609194 249999895.999901980162 1 59917.841128998 2022-12-04T20:11:13.545383 15333783.193915633485 234666112.806076556444 249999895.999992191792 1 59917.841140570 2022-12-04T20:11:14.545259 15333696.336358899251 234666199.663515686989 249999895.999874591827 1 59917.841152221 2022-12-04T20:11:15.551937 15333752.178356241435 234666143.821635961533 249999895.999992191792 1 59917.841163626 2022-12-04T20:11:16.537258 15333782.819263376296 234666113.180666267872 249999895.999929636717 1 59917.841175142 2022-12-04T20:11:17.532237 15333733.463972512633 234666162.535978734493 249999895.999951243401 1 59917.841186920 2022-12-04T20:11:18.549853 15333735.072377571836 234666160.927637428045 249999896.000014990568 1 59917.841198334 2022-12-04T20:11:19.535997 15333710.194107010961 234666185.805801153183 249999895.999908149242 1 59917.841209984 2022-12-04T20:11:20.542663 15333728.042694538832 234666167.957274466753 249999895.999969005585 1 59917.841221724 2022-12-04T20:11:21.556949 15333745.105056632310 234666150.894855380058 249999895.999912023544 1 59917.841233233 2022-12-04T20:11:22.551358 15333731.533584600314 234666164.466303676367 249999895.999888271093 1 59917.841244975 2022-12-04T20:11:23.565825 15333775.367587627843 234666120.632785916328 249999896.000373542309 1 59917.841256585 2022-12-04T20:11:24.568961 15333727.438341377303 234666168.561616897583 249999895.999958276749 1 59917.841267784 2022-12-04T20:11:25.536540 15333744.021550787613 234666151.978515803814 249999896.000066578388 1 59917.841279523 2022-12-04T20:11:26.550844 15333816.546078080311 234666079.453930944204 249999896.000009030104 1 59917.841291082 2022-12-04T20:11:27.549463 15333788.445455107838 234666107.554610222578 249999896.000065326691 1 59917.841302718 2022-12-04T20:11:28.554854 15333708.086323125288 234666187.913822531700 249999896.000145643950 1 59917.841314094 2022-12-04T20:11:29.537715 15333723.499754009768 234666172.500283777714 249999896.000037789345 1 59917.841325819 2022-12-04T20:11:30.550753 15333726.025626307353 234666169.974352121353 249999895.999978423119 1 59917.841337524 2022-12-04T20:11:31.562061 15333728.925448125228 234666167.074514299631 249999895.999962419271 1 59917.841348856 2022-12-04T20:11:32.541115 15333728.633742557839 234666167.366126179695 249999895.999868750572 1 59917.841360530 2022-12-04T20:11:33.549837 15333753.995250038803 234666142.004575461149 249999895.999825507402 1 59917.841371972 2022-12-04T20:11:34.538409 15333740.359896332026 234666155.640072554350 249999895.999968886375 1 59917.841383729 2022-12-04T20:11:35.554208 15333758.339102378115 234666137.660907626152 249999896.000010013580 1 59917.841395368 2022-12-04T20:11:36.559803 15333734.666977498680 234666161.333001226187 249999895.999978721142 1 59917.841406936 2022-12-04T20:11:37.559247 15333742.124851202592 234666153.875312983990 249999896.000164180994 1 59917.841418452 2022-12-04T20:11:38.554251 15333732.547844730318 234666163.452165961266 249999896.000010699034 1 59917.841430135 2022-12-04T20:11:39.563618 15333713.188630867749 234666182.811503857374 249999896.000134736300 1 59917.841441602 2022-12-04T20:11:40.554455 15333729.238148024306 234666166.762064963579 249999896.000212997198 1 59917.841453237 2022-12-04T20:11:41.559675 15333783.144791429862 234666112.855153232813 249999895.999944657087 1 59917.841464712 2022-12-04T20:11:42.551138 15333770.878576496616 234666125.121265709400 249999895.999842196703 1 59917.841476372 2022-12-04T20:11:43.558511 15333778.173000851646 234666117.826993107796 249999895.999993950129 1 59917.841487823 2022-12-04T20:11:44.547885 15333709.621800487861 234666186.378178000450 249999895.999978482723 1 59917.841499380 2022-12-04T20:11:45.546445 15333765.151430241764 234666130.848563432693 249999895.999993681908 1 59917.841511040 2022-12-04T20:11:46.553808 15333741.705408785492 234666154.294414103031 249999895.999822884798 1 59917.841522456 2022-12-04T20:11:47.540196 15333748.228842597455 234666147.771243959665 249999896.000086545944 1 59917.841533959 2022-12-04T20:11:48.534045 15333750.921587970108 234666145.078455030918 249999896.000043004751 1 59917.841545664 2022-12-04T20:11:49.545345 15333767.682763826102 234666128.317386090755 249999896.000149905682 1 59917.841557342 2022-12-04T20:11:50.554295 15333723.542502522469 234666172.457479298115 249999895.999981820583 1 59917.841568647 2022-12-04T20:11:51.531082 15333781.740585165098 234666114.259326189756 249999895.999911367893 1 59917.841580316 2022-12-04T20:11:52.539345 15333721.145047321916 234666174.855044990778 249999896.000092327595 1 59917.841591873 2022-12-04T20:11:53.537816 15333765.712209874764 234666130.287775576115 249999895.999985456467 1 59917.841603354 2022-12-04T20:11:54.529759 15333746.132968239486 234666149.866990745068 249999895.999958992004 1 59917.841615176 2022-12-04T20:11:55.551219 15333730.647919872776 234666165.352234631777 249999896.000154495239 1 59917.841626730 2022-12-04T20:11:56.549475 15333737.856810549274 234666158.143266558647 249999896.000077098608 1 59917.841638113 2022-12-04T20:11:57.532974 15333754.043129755184 234666141.956834375858 249999895.999964118004 1 59917.841649829 2022-12-04T20:11:58.545263 15333741.620165076107 234666154.379787415266 249999895.999952495098 1 59917.841661569 2022-12-04T20:11:59.559593 15333738.966609116644 234666157.033278942108 249999895.999888062477 1 59917.841673060 2022-12-04T20:12:00.552431 15333748.646506359801 234666147.353436529636 249999895.999942898750 1 59917.841684400 2022-12-04T20:12:01.532192 15333714.322612512857 234666181.677399545908 249999896.000012069941 1 59917.841699604 2022-12-04T20:12:02.845776 15333700.387103881687 234666195.612857103348 249999895.999960988760 1 59917.841708183 2022-12-04T20:12:03.587019 15333744.355435729027 234666151.644406884909 249999895.999842613935 1 59917.841719440 2022-12-04T20:12:04.559582 15333757.411142447963 234666138.588819414377 249999895.999961853027 1 59917.841731097 2022-12-04T20:12:05.566790 15333764.454899253324 234666131.545056760311 249999895.999956011772 1 59917.841742576 2022-12-04T20:12:06.558532 15333727.197186034173 234666168.802727043629 249999895.999913066626 1 59917.841754202 2022-12-04T20:12:07.563052 15333755.847556505352 234666140.152357697487 249999895.999914199114 1 59917.841766061 2022-12-04T20:12:08.587675 15333715.281508164480 234666180.718399167061 249999895.999907344580 1 59917.841777196 2022-12-04T20:12:09.549697 15333754.812104327604 234666141.187950700521 249999896.000055015087 1 59917.841789015 2022-12-04T20:12:10.570858 15333743.006717879325 234666152.993315428495 249999896.000033318996 1 59917.841800489 2022-12-04T20:12:11.562248 15333781.080897580832 234666114.919114172459 249999896.000011742115 1 59917.841811769 2022-12-04T20:12:12.536821 15333734.676448497921 234666161.323470950127 249999895.999919444323 1 59917.841823878 2022-12-04T20:12:13.583082 15333716.580106323585 234666179.419795364141 249999895.999901682138 1 59917.841834937 2022-12-04T20:12:14.538575 15333794.569094873965 234666101.431070983410 249999896.000165849924 1 59917.841846937 2022-12-04T20:12:15.575355 15333742.837364092469 234666153.162691593170 249999896.000055670738 1 59917.841858471 2022-12-04T20:12:16.571893 15333753.859413592145 234666142.140703797340 249999896.000117391348 1 59917.841869849 2022-12-04T20:12:17.554940 15333736.501044500619 234666159.499031811953 249999896.000076323748 1 59917.841881557 2022-12-04T20:12:18.566521 15333727.064674757421 234666168.935306251049 249999895.999981015921 1 59917.841893336 2022-12-04T20:12:19.584257 15333736.102279188111 234666159.897685259581 249999895.999964445829 1 59917.841904731 2022-12-04T20:12:20.568732 15333711.986867036670 234666184.013050526381 249999895.999917566776 1 59917.841916459 2022-12-04T20:12:21.582065 15333756.263298137113 234666139.736652344465 249999895.999950468540 1 59917.841927707 2022-12-04T20:12:22.553850 15333728.155095407739 234666167.844754725695 249999895.999850124121 1 59917.841939385 2022-12-04T20:12:23.562845 15333740.034744152799 234666155.965316534042 249999896.000060677528 1 59917.841950842 2022-12-04T20:12:24.552779 15333800.089758219197 234666095.910335987806 249999896.000094205141 1 59917.841962518 2022-12-04T20:12:25.561583 15333722.251071544364 234666173.748892605305 249999895.999964147806 1 59917.841974071 2022-12-04T20:12:26.559739 15333732.620792265981 234666163.379354596138 249999896.000146865845 1 59917.841985700 2022-12-04T20:12:27.564469 15333756.361584598199 234666139.638694584370 249999896.000279188156 1 59917.841997274 2022-12-04T20:12:28.564455 15333713.312956891954 234666182.686989486217 249999895.999946385622 1 59917.842008918 2022-12-04T20:12:29.570510 15333790.687400827184 234666105.312618851662 249999896.000019669533 1 59917.842020189 2022-12-04T20:12:30.544364 15333729.835258902982 234666166.164684981108 249999895.999943882227 1 59917.842031860 2022-12-04T20:12:31.552691 15333786.844331203029 234666109.155784547329 249999896.000115752220 1 59917.842043401 2022-12-04T20:12:32.549815 15333709.285523513332 234666186.714467495680 249999895.999990999699 1 59917.842055092 2022-12-04T20:12:33.559903 15333740.614608449861 234666155.385441958904 249999896.000050395727 1 59917.842066589 2022-12-04T20:12:34.553303 15333709.977251287550 234666186.022741079330 249999895.999992370605 1 59917.842078180 2022-12-04T20:12:35.554705 15333735.551505198702 234666160.448410242796 249999895.999915450811 1 59917.842089743 2022-12-04T20:12:36.553839 15333724.267682351172 234666171.732380747795 249999896.000063091516 1 59917.842101356 2022-12-04T20:12:37.557126 15333728.836245296523 234666167.163651674986 249999895.999896973372 1 59917.842112986 2022-12-04T20:12:38.562019 15333748.832784991711 234666147.167303740978 249999896.000088721514 1 59917.842124538 2022-12-04T20:12:39.560122 15333745.417440058663 234666150.582730889320 249999896.000170946121 1 59917.842136062 2022-12-04T20:12:40.555749 15333711.180461958051 234666184.819405913353 249999895.999867856503 1 59917.842147446 2022-12-04T20:12:41.539317 15333715.290939792991 234666180.708906680346 249999895.999846458435 1 59917.842159114 2022-12-04T20:12:42.547463 15333748.700160231441 234666147.299852252007 249999896.000012487173 1 59917.842170778 2022-12-04T20:12:43.555230 15333756.685642339289 234666139.314213573933 249999895.999855905771 1 59917.842182412 2022-12-04T20:12:44.560382 15333693.124202808365 234666202.875896513462 249999896.000099331141 1 59917.842194178 2022-12-04T20:12:45.576954 15333763.744997827336 234666132.254995882511 249999895.999993711710 1 59917.842205678 2022-12-04T20:12:46.570571 15333738.994626281783 234666157.005350619555 249999895.999976903200 1 59917.842217119 2022-12-04T20:12:47.559063 15333730.241817392409 234666165.758022785187 249999895.999840170145 1 59917.842228562 2022-12-04T20:12:48.547770 15333777.804721960798 234666118.195315688848 249999896.000037640333 1 59917.842240284 2022-12-04T20:12:49.560555 15333758.435589618981 234666137.564363092184 249999895.999952703714 1 59917.842251833 2022-12-04T20:12:50.558327 15333747.403376014903 234666148.596660047770 249999896.000036060810 1 59917.842263409 2022-12-04T20:12:51.558586 15333744.160887714475 234666151.839134007692 249999896.000021725893 1 59917.842274862 2022-12-04T20:12:52.548126 15333749.561020707712 234666146.438872158527 249999895.999892860651 1 59917.842286427 2022-12-04T20:12:53.547286 15333732.067738732323 234666163.932301908731 249999896.000040650368 1 59917.842297920 2022-12-04T20:12:54.540267 15333716.765426632017 234666179.234629869461 249999896.000056505203 1 59917.842309654 2022-12-04T20:12:55.554092 15333764.891096251085 234666131.108972817659 249999896.000069081783 1 59917.842321195 2022-12-04T20:12:56.551259 15333749.790158275515 234666146.209801316261 249999895.999959588051 1 59917.842332841 2022-12-04T20:12:57.557500 15333716.968999570236 234666179.031121909618 249999896.000121474266 1 59917.842344507 2022-12-04T20:12:58.565415 15333780.312305862084 234666115.687723159790 249999896.000029027462 1 59917.842355876 2022-12-04T20:12:59.547695 15333723.968775505200 234666172.031235247850 249999896.000010758638 1 59917.842367590 2022-12-04T20:13:00.559785 15333765.503434447572 234666130.496500730515 249999895.999935179949 1 59917.842378990 2022-12-04T20:13:01.544745 15333751.836720127612 234666144.163268893957 249999895.999989032745 1 59917.842390883 2022-12-04T20:13:02.572323 15333725.162779757753 234666170.837177783251 249999895.999957531691 1 59917.842402430 2022-12-04T20:13:03.569960 15333726.970535695553 234666169.029354155064 249999895.999889850616 1 59917.842413917 2022-12-04T20:13:04.562411 15333751.424458108842 234666144.575437128544 249999895.999895244837 1 59917.842425402 2022-12-04T20:13:05.554736 15333756.220852909610 234666139.779183059931 249999896.000035971403 1 59917.842437013 2022-12-04T20:13:06.557950 15333783.681916717440 234666112.318148106337 249999896.000064820051 1 59917.842448547 2022-12-04T20:13:07.554513 15333713.098656326532 234666182.901428967714 249999896.000085294247 1 59917.842460160 2022-12-04T20:13:08.557848 15333743.778446760029 234666152.221366524696 249999895.999813288450 1 59917.842471491 2022-12-04T20:13:09.536786 15333741.241451662034 234666154.758410781622 249999895.999862432480 1 59917.842483372 2022-12-04T20:13:10.563382 15333760.470502439886 234666135.529414236546 249999895.999916672707 1 59917.842494753 2022-12-04T20:13:11.546633 15333747.394781198353 234666148.605133861303 249999895.999915063381 1 59917.842506476 2022-12-04T20:13:12.559502 15333745.788583723828 234666150.211420714855 249999896.000004440546 1 59917.842517867 2022-12-04T20:13:13.543722 15333753.668973373249 234666142.331064701080 249999896.000038087368 1 59917.842529461 2022-12-04T20:13:14.545439 15333698.741259738803 234666197.258758544922 249999896.000018298626 1 59917.842540915 2022-12-04T20:13:15.535019 15333776.216633995995 234666119.783313184977 249999895.999947190285 1 59917.842552410 2022-12-04T20:13:16.528185 15333735.867130467668 234666160.132836133242 249999895.999966591597 1 59917.842564365 2022-12-04T20:13:17.561103 15333721.999091446400 234666174.000803202391 249999895.999894648790 1 59917.842575903 2022-12-04T20:13:18.558000 15333776.712570507079 234666119.287300109863 249999895.999870628119 1 59917.842587462 2022-12-04T20:13:19.556716 15333712.457491764799 234666183.542544841766 249999896.000036597252 1 59917.842599112 2022-12-04T20:13:20.563260 15333737.146937698126 234666158.853031426668 249999895.999969124794 1 59917.842610305 2022-12-04T20:13:21.530383 15333732.104699186981 234666163.895359873772 249999896.000059068203 1 59917.842621923 2022-12-04T20:13:22.534163 15333740.604209225625 234666155.395801663399 249999896.000010877848 1 59917.842633681 2022-12-04T20:13:23.550032 15333746.997399058193 234666149.002564936876 249999895.999963998795 1 59917.842645149 2022-12-04T20:13:24.540871 15333743.020073622465 234666152.979763895273 249999895.999837517738 1 59917.842656996 2022-12-04T20:13:25.564440 15333774.107525175437 234666121.892440050840 249999895.999965220690 1 59917.842668395 2022-12-04T20:13:26.549321 15333725.650980696082 234666170.348834514618 249999895.999815225601 1 59917.842679960 2022-12-04T20:13:27.548513 15333721.263836679980 234666174.736262410879 249999896.000099092722 1 59917.842691686 2022-12-04T20:13:28.561675 15333779.060230815783 234666116.939832746983 249999896.000063568354 1 59917.842703027 2022-12-04T20:13:29.541558 15333742.235613515601 234666153.764330327511 249999895.999943852425 1 59917.842714735 2022-12-04T20:13:30.553105 15333768.700240820646 234666127.299599617720 249999895.999840438366 1 59917.842726247 2022-12-04T20:13:31.547735 15333728.795243144035 234666167.204705208540 249999895.999948352575 1 59917.842738521 2022-12-04T20:13:32.608207 15333775.988760942593 234666120.011291444302 249999896.000052392483 1 59917.842749498 2022-12-04T20:13:33.556626 15333775.913549359888 234666120.086496978998 249999896.000046342611 1 59917.842760993 2022-12-04T20:13:34.549777 15333735.338978309184 234666160.661097288132 249999896.000075608492 1 59917.842772498 2022-12-04T20:13:35.543804 15333741.343766864389 234666154.656185865402 249999895.999952733517 1 59917.842783997 2022-12-04T20:13:36.537334 15333727.469654329121 234666168.530371725559 249999896.000026047230 1 59917.842796201 2022-12-04T20:13:37.591750 15333726.637242278084 234666169.362816512585 249999896.000058799982 1 59917.842807438 2022-12-04T20:13:38.562622 15333717.744710637257 234666178.255383968353 249999896.000094592571 1 59917.842818812 2022-12-04T20:13:39.545341 15333737.605957876891 234666158.394105434418 249999896.000063300133 1 59917.842830582 2022-12-04T20:13:40.562282 15333732.115550030023 234666163.884359300137 249999895.999909341335 1 59917.842841963 2022-12-04T20:13:41.545606 15333739.655946614221 234666156.343940556049 249999895.999887168407 1 59917.842853598 2022-12-04T20:13:42.550913 15333730.528310211375 234666165.471722722054 249999896.000032931566 1 59917.842864973 2022-12-04T20:13:43.533693 15333730.193310122937 234666165.806599318981 249999895.999909430742 1 59917.842876748 2022-12-04T20:13:44.551058 15333769.574607029557 234666126.425329834223 249999895.999936878681 1 59917.842888402 2022-12-04T20:13:45.557894 15333738.046641783789 234666157.953500032425 249999896.000141829252 1 59917.842900089 2022-12-04T20:13:46.567639 15333761.878873681650 234666134.121047317982 249999895.999920994043 1 59917.842911469 2022-12-04T20:13:47.550884 15333755.972546054050 234666140.027408361435 249999895.999954402447 1 59917.842923016 2022-12-04T20:13:48.548558 15333747.671745741740 234666148.328177809715 249999895.999923557043 1 59917.842934664 2022-12-04T20:13:49.554992 15333735.246239278466 234666160.753878414631 249999896.000117689371 1 59917.842946132 2022-12-04T20:13:50.545783 15333717.252656636760 234666178.747373521328 249999896.000030159950 1 59917.842957682 2022-12-04T20:13:51.543718 15333759.166317427531 234666136.833776533604 249999896.000093966722 1 59917.842969393 2022-12-04T20:13:52.555560 15333753.515654137358 234666142.484349161386 249999896.000003308058 1 59917.842980906 2022-12-04T20:13:53.550265 15333797.763460718095 234666098.236518889666 249999895.999979615211 1 59917.842992384 2022-12-04T20:13:54.542001 15333738.378009423614 234666157.622018873692 249999896.000028312206 1 59917.843003896 2022-12-04T20:13:55.536637 15333771.930263578892 234666124.069695621729 249999895.999959200621 1 59917.843015594 2022-12-04T20:13:56.547344 15333747.472636036575 234666148.527440786362 249999896.000076830387 1 59917.843027153 2022-12-04T20:13:57.546005 15333723.263526920229 234666172.736547201872 249999896.000074118376 1 59917.843038662 2022-12-04T20:13:58.540405 15333736.496088048443 234666159.503767669201 249999895.999855726957 1 59917.843050339 2022-12-04T20:13:59.549273 15333759.884165972471 234666136.115755140781 249999895.999921113253 1 59917.843061886 2022-12-04T20:14:00.546988 15333721.391999769956 234666174.607960134745 249999895.999959915876 1 59917.843073344 2022-12-04T20:14:01.536957 15333754.420318203047 234666141.579630374908 249999895.999948590994 1 59917.843086165 2022-12-04T20:14:02.644647 15333737.708579130471 234666158.291311025620 249999895.999890148640 1 59917.843096878 2022-12-04T20:14:03.570253 15333751.176948957145 234666144.823053061962 249999896.000002026558 1 59917.843108309 2022-12-04T20:14:04.557839 15333789.823806656525 234666106.176234573126 249999896.000041216612 1 59917.843120105 2022-12-04T20:14:05.577042 15333726.724583512172 234666169.275509983301 249999896.000093489885 1 59917.843131578 2022-12-04T20:14:06.568325 15333713.879568565637 234666182.120360255241 249999895.999928832054 1 59917.843143058 2022-12-04T20:14:07.560242 15333750.344693087041 234666145.655250638723 249999895.999943733215 1 59917.843154697 2022-12-04T20:14:08.565828 15333773.251751024276 234666122.748260140419 249999896.000011175871 1 59917.843166433 2022-12-04T20:14:09.579826 15333741.982658209279 234666154.017168700695 249999895.999826908112 1 59917.843177786 2022-12-04T20:14:10.560665 15333766.333667568862 234666129.666244447231 249999895.999912023544 1 59917.843189463 2022-12-04T20:14:11.569624 15333717.962129695341 234666178.037832558155 249999895.999962240458 1 59917.843201025 2022-12-04T20:14:12.568614 15333726.785361982882 234666169.214761435986 249999896.000123411417 1 59917.843212553 2022-12-04T20:14:13.564582 15333744.029647586867 234666151.970396250486 249999896.000043839216 1 59917.843224536 2022-12-04T20:14:14.599866 15333749.443760979921 234666146.556305885315 249999896.000066876411 1 59917.843235622 2022-12-04T20:14:15.557770 15333746.788783602417 234666149.211167216301 249999895.999950826168 1 59917.843247101 2022-12-04T20:14:16.549517 15333743.220131626353 234666152.779734343290 249999895.999865978956 1 59917.843258703 2022-12-04T20:14:17.551967 15333738.766189681366 234666157.233843535185 249999896.000033229589 1 59917.843270432 2022-12-04T20:14:18.565309 15333758.437673915178 234666137.562390148640 249999896.000064074993 1 59917.843282033 2022-12-04T20:14:19.567627 15333707.577085977420 234666188.422948718071 249999896.000034689903 1 59917.843293615 2022-12-04T20:14:20.568346 15333729.863488597795 234666166.136476397514 249999895.999964982271 1 59917.843304943 2022-12-04T20:14:21.547080 15333734.038523867726 234666161.961445808411 249999895.999969661236 1 59917.843316748 2022-12-04T20:14:22.567000 15333735.636263530701 234666160.363664060831 249999895.999927580357 1 59917.843328226 2022-12-04T20:14:23.558749 15333754.897335451096 234666141.102744579315 249999896.000080019236 1 59917.843339833 2022-12-04T20:14:24.561590 15333734.336752871051 234666161.663230299950 249999895.999983161688 1 59917.843351423 2022-12-04T20:14:25.562956 15333749.835623687133 234666146.164264738560 249999895.999888420105 1 59917.843362944 2022-12-04T20:14:26.558397 15333738.205975566059 234666157.793968915939 249999895.999944478273 1 59917.843374467 2022-12-04T20:14:27.553943 15333753.000500081107 234666142.999511778355 249999896.000011861324 1 59917.843386075 2022-12-04T20:14:28.556911 15333796.790057700127 234666099.209845006466 249999895.999902695417 1 59917.843397674 2022-12-04T20:14:29.559037 15333745.703422216699 234666150.296460568905 249999895.999882787466 1 59917.843409279 2022-12-04T20:14:30.561684 15333726.878240507096 234666169.121796190739 249999896.000036686659 1 59917.843420828 2022-12-04T20:14:31.559543 15333776.979941036552 234666119.020301312208 249999896.000242352486 1 59917.843432485 2022-12-04T20:14:32.566731 15333698.038454603404 234666197.961479574442 249999895.999934166670 1 59917.843443765 2022-12-04T20:14:33.541283 15333729.123209273443 234666166.876823633909 249999896.000032901764 1 59917.843455540 2022-12-04T20:14:34.558632 15333759.440788796172 234666136.559250473976 249999896.000039279461 1 59917.843467185 2022-12-04T20:14:35.564761 15333774.643715968356 234666121.356249600649 249999895.999965578318 1 59917.843478778 2022-12-04T20:14:36.566454 15333743.477491481230 234666152.522735148668 249999896.000226616859 1 59917.843490206 2022-12-04T20:14:37.553770 15333771.377603698522 234666124.622394502163 249999895.999998211861 1 59917.843501893 2022-12-04T20:14:38.563531 15333770.564864993095 234666125.435187220573 249999896.000052213669 1 59917.843513545 2022-12-04T20:14:39.570236 15333777.788362042978 234666118.211625635624 249999895.999987691641 1 59917.843525091 2022-12-04T20:14:40.567851 15333732.535609276965 234666163.464386224747 249999895.999995499849 1 59917.843536463 2022-12-04T20:14:41.550403 15333709.560450093821 234666186.439456760883 249999895.999906867743 1 59917.843548131 2022-12-04T20:14:42.558519 15333758.494427518919 234666137.505520194769 249999895.999947726727 1 59917.843559583 2022-12-04T20:14:43.547971 15333747.335676664487 234666148.664532661438 249999896.000209331512 1 59917.843571365 2022-12-04T20:14:44.565909 15333755.320290800184 234666140.679572552443 249999895.999863356352 1 59917.843582691 2022-12-04T20:14:45.544476 15333749.137270245701 234666146.862674593925 249999895.999944835901 1 59917.843594337 2022-12-04T20:14:46.550718 15333722.310410926118 234666173.689536899328 249999895.999947816133 1 59917.843606069 2022-12-04T20:14:47.564321 15333740.125919166952 234666155.874057501554 249999895.999976664782 1 59917.843617663 2022-12-04T20:14:48.566090 15333784.648192586377 234666111.351869612932 249999896.000062197447 1 59917.843628921 2022-12-04T20:14:49.538790 15333732.175991157070 234666163.824044525623 249999896.000035673380 1 59917.843640729 2022-12-04T20:14:50.559005 15333716.903660224751 234666179.096254169941 249999895.999914407730 1 59917.843652215 2022-12-04T20:14:51.551351 15333786.061886422336 234666109.938126862049 249999896.000013291836 1 59917.843663910 2022-12-04T20:14:52.561871 15333723.689692899585 234666172.310290396214 249999895.999983310699 1 59917.843675436 2022-12-04T20:14:53.557635 15333743.532133709639 234666152.467798978090 249999895.999932676554 1 59917.843687167 2022-12-04T20:14:54.571256 15333723.551830383018 234666172.448285669088 249999896.000116050243 1 59917.843699173 2022-12-04T20:14:55.608530 15333771.596772952005 234666124.403399020433 249999896.000171959400 1 59917.843710258 2022-12-04T20:14:56.566311 15333776.724307706580 234666119.275672346354 249999895.999980062246 1 59917.843721556 2022-12-04T20:14:57.542385 15333744.061060583219 234666151.938899695873 249999895.999960273504 1 59917.843733059 2022-12-04T20:14:58.536288 15333752.657078688964 234666143.343226492405 249999896.000305175781 1 59917.843744668 2022-12-04T20:14:59.539342 15333755.888409171253 234666140.111729234457 249999896.000138401985 1 59917.843756402 2022-12-04T20:15:00.553107 15333732.940708616748 234666163.059346675873 249999896.000055283308 1 59917.843771320 2022-12-04T20:15:01.842078 15333750.052593832836 234666145.947384089231 249999895.999977916479 1 59917.843780763 2022-12-04T20:15:02.657939 15333750.719066435471 234666145.280939698219 249999896.000006139278 1 59917.843791340 2022-12-04T20:15:03.571814 15333767.615210501477 234666128.384676337242 249999895.999886840582 1 59917.843802925 2022-12-04T20:15:04.572717 15333774.897512644529 234666121.102490693331 249999896.000003337860 1 59917.843814692 2022-12-04T20:15:05.589325 15333752.260008648038 234666143.739971429110 249999895.999980092049 1 59917.843825900 2022-12-04T20:15:06.557766 15333746.338867148384 234666149.661175966263 249999896.000043123960 1 59917.843837768 2022-12-04T20:15:07.583156 15333742.825536437333 234666153.174587935209 249999896.000124365091 1 59917.843849141 2022-12-04T20:15:08.565812 15333753.043241433799 234666142.956759631634 249999896.000001072884 1 59917.843860597 2022-12-04T20:15:09.555594 15333754.605685239658 234666141.394216060638 249999895.999901294708 1 59917.843872990 2022-12-04T20:15:10.626346 15333758.982777280733 234666137.017264842987 249999896.000042110682 1 59917.843883710 2022-12-04T20:15:11.552550 15333736.413707993925 234666159.586421996355 249999896.000129997730 1 59917.843895370 2022-12-04T20:15:12.559930 15333749.312841854990 234666146.687234103680 249999896.000075966120 1 59917.843906901 2022-12-04T20:15:13.556217 15333748.929811248556 234666147.070131242275 249999895.999942481518 1 59917.843918547 2022-12-04T20:15:14.562509 15333719.606299646199 234666176.393709838390 249999896.000009477139 1 59917.843930089 2022-12-04T20:15:15.559713 15333756.335592381656 234666139.664232254028 249999895.999824643135 1 59917.843941854 2022-12-04T20:15:16.576188 15333724.881612218916 234666171.118278950453 249999895.999891161919 1 59917.843953402 2022-12-04T20:15:17.573894 15333741.841221459210 234666154.158765345812 249999895.999986797571 1 59917.843964804 2022-12-04T20:15:18.559042 15333763.885361766443 234666132.114822179079 249999896.000183939934 1 59917.843976372 2022-12-04T20:15:19.558565 15333743.362067414448 234666152.637885659933 249999895.999953061342 1 59917.843987906 2022-12-04T20:15:20.555066 15333757.936375051737 234666138.063738971949 249999896.000114023685 1 59917.843999345 2022-12-04T20:15:21.543434 15333688.567253787071 234666207.432785481215 249999896.000039279461 1 59917.844010983 2022-12-04T20:15:22.548902 15333738.973488705233 234666157.026484966278 249999895.999973684549 1 59917.844022395 2022-12-04T20:15:23.534908 15333757.353300999850 234666138.646650254726 249999895.999951243401 1 59917.844034461 2022-12-04T20:15:24.577462 15333732.913422804326 234666163.086562484503 249999895.999985277653 1 59917.844045868 2022-12-04T20:15:25.562955 15333753.970119912177 234666142.029872000217 249999895.999991923571 1 59917.844057487 2022-12-04T20:15:26.566873 15333719.388171054423 234666176.611825376749 249999895.999996423721 1 59917.844068908 2022-12-04T20:15:27.553663 15333782.127049390227 234666113.872955173254 249999896.000004559755 1 59917.844080497 2022-12-04T20:15:28.554899 15333762.584927801043 234666133.415059804916 249999895.999987602234 1 59917.844092246 2022-12-04T20:15:29.570076 15333726.237993167713 234666169.762010842562 249999896.000004023314 1 59917.844103698 2022-12-04T20:15:30.559485 15333765.687399974093 234666130.312532156706 249999895.999932140112 1 59917.844115251 2022-12-04T20:15:31.557688 15333743.775829020888 234666152.224114596844 249999895.999943614006 1 59917.844126672 2022-12-04T20:15:32.544455 15333736.221271460876 234666159.778774291277 249999896.000045746565 1 59917.844138457 2022-12-04T20:15:33.562675 15333743.668939340860 234666152.331138819456 249999896.000078171492 1 59917.844149975 2022-12-04T20:15:34.557812 15333771.968866530806 234666124.031139850616 249999896.000006377697 1 59917.844161503 2022-12-04T20:15:35.553906 15333760.675191422924 234666135.324942260981 249999896.000133693218 1 59917.844173164 2022-12-04T20:15:36.561360 15333730.639391897246 234666165.360611379147 249999896.000003278255 1 59917.844184823 2022-12-04T20:15:37.568725 15333754.183786261827 234666141.816219836473 249999896.000006109476 1 59917.844196263 2022-12-04T20:15:38.557106 15333744.930011292920 234666151.070063650608 249999896.000074952841 1 59917.844207666 2022-12-04T20:15:39.542329 15333749.915700370446 234666146.084126085043 249999895.999826461077 1 59917.844219285 2022-12-04T20:15:40.546198 15333742.689449425787 234666153.310535013676 249999895.999984443188 1 59917.844230987 2022-12-04T20:15:41.557276 15333763.618545582518 234666132.381374835968 249999895.999920427799 1 59917.844242511 2022-12-04T20:15:42.552947 15333713.127901127562 234666182.872070878744 249999895.999972015619 1 59917.844253971 2022-12-04T20:15:43.543081 15333760.893502607942 234666135.106366246939 249999895.999868869781 1 59917.844265723 2022-12-04T20:15:44.558473 15333724.052437217906 234666171.947701692581 249999896.000138908625 1 59917.844277372 2022-12-04T20:15:45.564917 15333758.278608331457 234666137.721595793962 249999896.000204116106 1 59917.844288817 2022-12-04T20:15:46.553763 15333803.251762019470 234666092.748117595911 249999895.999879628420 1 59917.844300499 2022-12-04T20:15:47.563092 15333719.527723895386 234666176.472271829844 249999895.999995738268 1 59917.844312011 2022-12-04T20:15:48.557734 15333752.818729761988 234666143.181245237589 249999895.999974995852 1 59917.844323530 2022-12-04T20:15:49.552965 15333753.933804377913 234666142.066086530685 249999895.999890923500 1 59917.844335224 2022-12-04T20:15:50.563380 15333718.476594055071 234666177.523293763399 249999895.999887824059 1 59917.844346865 2022-12-04T20:15:51.569128 15333689.613361719996 234666206.386611729860 249999895.999973446131 1 59917.844358469 2022-12-04T20:15:52.571713 15333750.273777967319 234666145.726315975189 249999896.000093936920 1 59917.844369707 2022-12-04T20:15:53.542634 15333826.214953863993 234666069.785062521696 249999896.000016391277 1 59917.844381540 2022-12-04T20:15:54.565010 15333732.802960291505 234666163.196944594383 249999895.999904870987 1 59917.844393019 2022-12-04T20:15:55.556857 15333745.806430108845 234666150.193526625633 249999895.999956727028 1 59917.844404714 2022-12-04T20:15:56.567263 15333742.978345954791 234666153.021681070328 249999896.000027030706 1 59917.844416174 2022-12-04T20:15:57.557410 15333780.057660743594 234666115.942317098379 249999895.999977827072 1 59917.844427686 2022-12-04T20:15:58.552105 15333759.398797793314 234666136.601219952106 249999896.000017732382 1 59917.844439275 2022-12-04T20:15:59.553333 15333727.900482451543 234666168.099645465612 249999896.000127911568 1 59917.844450854 2022-12-04T20:16:00.553797 15333740.007327862084 234666155.992635726929 249999895.999963581562 1 59917.844462594 2022-12-04T20:16:01.568103 15333743.991119971499 234666152.008794128895 249999895.999914109707 1 59917.844475864 2022-12-04T20:16:02.714680 15333746.520285785198 234666149.479602068663 249999895.999887853861 1 59917.844486210 2022-12-04T20:16:03.608607 15333772.013352224603 234666123.986680507660 249999896.000032722950 1 59917.844497913 2022-12-04T20:16:04.619744 15333751.348684333265 234666144.651281386614 249999895.999965727329 1 59917.844509650 2022-12-04T20:16:05.633753 15333765.396325042471 234666130.603555291891 249999895.999880343676 1 59917.844520698 2022-12-04T20:16:06.588318 15333711.802399979904 234666184.197511583567 249999895.999911576509 1 59917.844532137 2022-12-04T20:16:07.576626 15333717.298981230706 234666178.701161205769 249999896.000142425299 1 59917.844543535 2022-12-04T20:16:08.561462 15333778.415085708722 234666117.584923148155 249999896.000008851290 1 59917.844555182 2022-12-04T20:16:09.567707 15333735.875499790534 234666160.124492198229 249999895.999991983175 1 59917.844567314 2022-12-04T20:16:10.615896 15333782.641625190154 234666113.358323603868 249999895.999948799610 1 59917.844578476 2022-12-04T20:16:11.580342 15333760.193072441965 234666135.807011008263 249999896.000083446503 1 59917.844589907 2022-12-04T20:16:12.567939 15333761.159242801368 234666134.840769052505 249999896.000011861324 1 59917.844601372 2022-12-04T20:16:13.558514 15333722.021452698857 234666173.978605538607 249999896.000058233738 1 59917.844612963 2022-12-04T20:16:14.559953 15333750.156343469396 234666145.843665599823 249999896.000009059906 1 59917.844624593 2022-12-04T20:16:15.564820 15333740.525220744312 234666155.474933415651 249999896.000154167414 1 59917.844635960 2022-12-04T20:16:16.546929 15333757.048137841746 234666138.951870650053 249999896.000008493662 1 59917.844647549 2022-12-04T20:16:17.548212 15333771.823222961277 234666124.176864564419 249999896.000087529421 1 59917.844659450 2022-12-04T20:16:18.576423 15333734.029845470563 234666161.970143467188 249999895.999988943338 1 59917.844670828 2022-12-04T20:16:19.559591 15333730.914316134527 234666165.085545837879 249999895.999861985445 1 59917.844682428 2022-12-04T20:16:20.561757 15333702.085103344172 234666193.914828538895 249999895.999931871891 1 59917.844693964 2022-12-04T20:16:21.558538 15333782.782706072554 234666113.217330157757 249999896.000036239624 1 59917.844705539 2022-12-04T20:16:22.558557 15333718.154208246619 234666177.845778465271 249999895.999986708164 1 59917.844717166 2022-12-04T20:16:23.563199 15333739.170613391325 234666156.829340457916 249999895.999953836203 1 59917.844728698 2022-12-04T20:16:24.559558 15333746.475550962612 234666149.524576693773 249999896.000127643347 1 59917.844740206 2022-12-04T20:16:25.553851 15333741.185081362724 234666154.814943760633 249999896.000025123358 1 59917.844752293 2022-12-04T20:16:26.598128 15333711.584351925179 234666184.415683209896 249999896.000035136938 1 59917.844763328 2022-12-04T20:16:27.551522 15333765.841926477849 234666130.157973527908 249999895.999900013208 1 59917.844774888 2022-12-04T20:16:28.550336 15333731.713289776817 234666164.286646932364 249999895.999936699867 1 59917.844786501 2022-12-04T20:16:29.553640 15333737.202072389424 234666158.798073470592 249999896.000145852566 1 59917.844798125 2022-12-04T20:16:30.557993 15333760.993548909202 234666135.006536364555 249999896.000085264444 1 59917.844809797 2022-12-04T20:16:31.566473 15333743.486923210323 234666152.513063460588 249999895.999986678362 1 59917.844821352 2022-12-04T20:16:32.564826 15333733.772403990850 234666162.227664709091 249999896.000068694353 1 59917.844832766 2022-12-04T20:16:33.551014 15333739.225167155266 234666156.774826496840 249999895.999993652105 1 59917.844844385 2022-12-04T20:16:34.554879 15333732.803628094494 234666163.196255415678 249999895.999883502722 1 59917.844855926 2022-12-04T20:16:35.551957 15333785.865617105737 234666110.134516805410 249999896.000133901834 1 59917.844867426 2022-12-04T20:16:36.545603 15333731.298683796078 234666164.701408296824 249999896.000092089176 1 59917.844879008 2022-12-04T20:16:37.546303 15333724.488874167204 234666171.511212170124 249999896.000086337328 1 59917.844890770 2022-12-04T20:16:38.562481 15333718.934384297580 234666177.065631419420 249999896.000015705824 1 59917.844902069 2022-12-04T20:16:39.538773 15333761.764981498942 234666134.235129296780 249999896.000110805035 1 59917.844913911 2022-12-04T20:16:40.561904 15333727.137806508690 234666168.862087190151 249999895.999893695116 1 59917.844925419 2022-12-04T20:16:41.556224 15333761.523322304711 234666134.476813912392 249999896.000136226416 1 59917.844936974 2022-12-04T20:16:42.554571 15333733.018875217065 234666162.981048166752 249999895.999923378229 1 59917.844948416 2022-12-04T20:16:43.543163 15333745.906234892085 234666150.093972742558 249999896.000207632780 1 59917.844960243 2022-12-04T20:16:44.564971 15333807.010640732944 234666088.989514470100 249999896.000155210495 1 59917.844971895 2022-12-04T20:16:45.571721 15333723.074603050947 234666172.925249665976 249999895.999852716923 1 59917.844983249 2022-12-04T20:16:46.552758 15333772.420171033591 234666123.579867959023 249999896.000038981438 1 59917.844994835 2022-12-04T20:16:47.553735 15333693.629735149443 234666202.370140016079 249999895.999875158072 1 59917.845006404 2022-12-04T20:16:48.553302 15333733.515949960798 234666162.484098941088 249999896.000048905611 1 59917.845017897 2022-12-04T20:16:49.546281 15333730.111498408020 234666165.888653039932 249999896.000151455402 1 59917.845029590 2022-12-04T20:16:50.556604 15333738.212786482647 234666157.787299454212 249999896.000085949898 1 59917.845041060 2022-12-04T20:16:51.547580 15333744.217956010252 234666151.781896144152 249999895.999852150679 1 59917.845052928 2022-12-04T20:16:52.572972 15333729.413893498480 234666166.586123108864 249999896.000016599894 1 59917.845064341 2022-12-04T20:16:53.559027 15333793.055354908109 234666102.944703429937 249999896.000058352947 1 59917.845075864 2022-12-04T20:16:54.554660 15333728.040223211050 234666167.959692209959 249999895.999915421009 1 59917.845087340 2022-12-04T20:16:55.546130 15333788.753073571250 234666107.246987253428 249999896.000060826540 1 59917.845098834 2022-12-04T20:16:56.539292 15333713.843837801367 234666182.156254470348 249999896.000092267990 1 59917.845110638 2022-12-04T20:16:57.559109 15333770.021906396374 234666125.977960348129 249999895.999866753817 1 59917.845122159 2022-12-04T20:16:58.554495 15333733.870194794610 234666162.129603326321 249999895.999798119068 1 59917.845133638 2022-12-04T20:16:59.546352 15333771.878292825073 234666124.121673166752 249999895.999965995550 1 59917.845145353 2022-12-04T20:17:00.558491 15333729.257181728259 234666166.742852896452 249999896.000034630299 1 59917.845157006 2022-12-04T20:17:01.565355 15333758.935722982511 234666137.064308017492 249999896.000030994415 1 59917.845168724 2022-12-04T20:17:02.577738 15333716.515128787607 234666179.484819322824 249999895.999948114157 1 59917.845180138 2022-12-04T20:17:03.563968 15333698.654315318912 234666197.345627337694 249999895.999942660332 1 59917.845191870 2022-12-04T20:17:04.577536 15333795.860229058191 234666100.139693439007 249999895.999922484159 1 59917.845203146 2022-12-04T20:17:05.551850 15333764.350480301306 234666131.649463981390 249999895.999944269657 1 59917.845215042 2022-12-04T20:17:06.579636 15333749.710839159787 234666146.289203226566 249999896.000042378902 1 59917.845226445 2022-12-04T20:17:07.564873 15333759.229068107903 234666136.770952522755 249999896.000020623207 1 59917.845237768 2022-12-04T20:17:08.543167 15333753.050580060109 234666142.949383735657 249999895.999963790178 1 59917.845249766 2022-12-04T20:17:09.579770 15333696.943634990603 234666199.056354999542 249999895.999989986420 1 59917.845261260 2022-12-04T20:17:10.572882 15333758.419802319258 234666137.580252528191 249999896.000054836273 1 59917.845272494 2022-12-04T20:17:11.543520 15333746.913053112105 234666149.086915194988 249999895.999968320131 1 59917.845284140 2022-12-04T20:17:12.549695 15333722.923256728798 234666173.076659739017 249999895.999916464090 1 59917.845295820 2022-12-04T20:17:13.558871 15333724.792949702591 234666171.206999689341 249999895.999949395657 1 59917.845307267 2022-12-04T20:17:14.547896 15333772.623228322715 234666123.376815855503 249999896.000044167042 1 59917.845319161 2022-12-04T20:17:15.575474 15333760.853230152279 234666135.146804034710 249999896.000034183264 1 59917.845330602 2022-12-04T20:17:16.564047 15333719.636440586299 234666176.363482654095 249999895.999923229218 1 59917.845342070 2022-12-04T20:17:17.554876 15333812.527483005077 234666083.472639739513 249999896.000122755766 1 59917.845353976 2022-12-04T20:17:18.583544 15333709.334013151005 234666186.666013926268 249999896.000027090311 1 59917.845365400 2022-12-04T20:17:19.570613 15333764.054729320109 234666131.945208162069 249999895.999937474728 1 59917.845376876 2022-12-04T20:17:20.562125 15333737.091606160626 234666158.908292353153 249999895.999898523092 1 59917.845388017 2022-12-04T20:17:21.524688 15333765.725867660716 234666130.273956120014 249999895.999823778868 1 59917.845399823 2022-12-04T20:17:22.544658 15333729.162189261988 234666166.837800830603 249999895.999990105629 1 59917.845411667 2022-12-04T20:17:23.568027 15333776.663938401267 234666119.336064100266 249999896.000002503395 1 59917.845423147 2022-12-04T20:17:24.559879 15333765.946332285181 234666130.053634434938 249999895.999966710806 1 59917.845434618 2022-12-04T20:17:25.550973 15333754.691274678335 234666141.308832913637 249999896.000107586384 1 59917.845446074 2022-12-04T20:17:26.540830 15333721.696251975372 234666174.303878664970 249999896.000130653381 1 59917.845457968 2022-12-04T20:17:27.568458 15333786.138568196446 234666109.861540168524 249999896.000108361244 1 59917.845469211 2022-12-04T20:17:28.539800 15333753.600879348814 234666142.399136751890 249999896.000016093254 1 59917.845481035 2022-12-04T20:17:29.561406 15333724.429749637842 234666171.570341140032 249999896.000090777874 1 59917.845492309 2022-12-04T20:17:30.535488 15333760.129378896207 234666135.870642840862 249999896.000021725893 1 59917.845503750 2022-12-04T20:17:31.524027 15333756.187184074894 234666139.812846004963 249999896.000030070543 1 59917.845515756 2022-12-04T20:17:32.561339 15333696.038348793983 234666199.961817890406 249999896.000166684389 1 59917.845527127 2022-12-04T20:17:33.543761 15333763.549163298681 234666132.450920134783 249999896.000083446503 1 59917.845538667 2022-12-04T20:17:34.540852 15333783.942612418905 234666112.057449579239 249999896.000061988831 1 59917.845550123 2022-12-04T20:17:35.530585 15333718.048580124974 234666177.951315760612 249999895.999895870686 1 59917.845561701 2022-12-04T20:17:36.530965 15333800.927139973268 234666095.072947233915 249999896.000087201595 1 59917.845573552 2022-12-04T20:17:37.554906 15333724.126653894782 234666171.873359501362 249999896.000013411045 1 59917.845585125 2022-12-04T20:17:38.554844 15333754.443978223950 234666141.556051462889 249999896.000029683113 1 59917.845596737 2022-12-04T20:17:39.558081 15333735.835868559778 234666160.164138555527 249999896.000007122755 1 59917.845608067 2022-12-04T20:17:40.536947 15333716.446581782773 234666179.553577214479 249999896.000158995390 1 59917.845619925 2022-12-04T20:17:41.561542 15333792.300382915884 234666103.699596822262 249999895.999979734421 1 59917.845631129 2022-12-04T20:17:42.529529 15333698.057203786448 234666197.942690789700 249999895.999894589186 1 59917.845642734 2022-12-04T20:17:43.532250 15333709.481223059818 234666186.518814533949 249999896.000037580729 1 59917.845654231 2022-12-04T20:17:44.525556 15333759.273735795170 234666136.726353585720 249999896.000089377165 1 59917.845665837 2022-12-04T20:17:45.528334 15333719.867500757799 234666176.132573127747 249999896.000073879957 1 59917.845677760 2022-12-04T20:17:46.558486 15333731.608854446560 234666164.391119033098 249999895.999973475933 1 59917.845689207 2022-12-04T20:17:47.547461 15333764.934997882694 234666131.064995855093 249999895.999993741512 1 59917.845700699 2022-12-04T20:17:48.540418 15333741.795750107616 234666154.204277098179 249999896.000027209520 1 59917.845712418 2022-12-04T20:17:49.552919 15333764.524681266397 234666131.475211560726 249999895.999892830849 1 59917.845723863 2022-12-04T20:17:50.541721 15333756.077983064577 234666139.921966612339 249999895.999949663877 1 59917.845735471 2022-12-04T20:17:51.544654 15333749.344144174829 234666146.655913531780 249999896.000057697296 1 59917.845747049 2022-12-04T20:17:52.545070 15333785.507044430822 234666110.493025898933 249999896.000070333481 1 59917.845758730 2022-12-04T20:17:53.554221 15333790.440790535882 234666105.559093505144 249999895.999884039164 1 59917.845770191 2022-12-04T20:17:54.544526 15333748.618031123653 234666147.381968826056 249999895.999999940395 1 59917.845781684 2022-12-04T20:17:55.537506 15333709.347778737545 234666186.652331113815 249999896.000109851360 1 59917.845793283 2022-12-04T20:17:56.539626 15333735.028567714617 234666160.971424430609 249999895.999992132187 1 59917.845804879 2022-12-04T20:17:57.541549 15333806.411025222391 234666089.589043527842 249999896.000068753958 1 59917.845816540 2022-12-04T20:17:58.549040 15333738.122035751119 234666157.878074020147 249999896.000109761953 1 59917.845828271 2022-12-04T20:17:59.562616 15333746.362853128463 234666149.637084126472 249999895.999937266111 1 59917.845839578 2022-12-04T20:18:00.539546 15333757.752961602062 234666138.246996611357 249999895.999958217144 1 59917.845854959 2022-12-04T20:18:01.868456 15333740.678216574714 234666155.321689099073 249999895.999905675650 1 59917.845863310 2022-12-04T20:18:02.589939 15333686.606888005510 234666209.393107026815 249999895.999995023012 1 59917.845874739 2022-12-04T20:18:03.577472 15333749.886360784993 234666146.113621145487 249999895.999981939793 1 59917.845886335 2022-12-04T20:18:04.579332 15333740.019304022193 234666155.980662912130 249999895.999966919422 1 59917.845897816 2022-12-04T20:18:05.571315 15333713.748161314055 234666182.251739084721 249999895.999900400639 1 59917.845909812 2022-12-04T20:18:06.607731 15333748.189491610974 234666147.810515522957 249999896.000007122755 1 59917.845920856 2022-12-04T20:18:07.561974 15333717.901345735416 234666178.098760545254 249999896.000106275082 1 59917.845932373 2022-12-04T20:18:08.557022 15333736.816463822499 234666159.183564603329 249999896.000028431416 1 59917.845944003 2022-12-04T20:18:09.561878 15333738.141095275059 234666157.858837962151 249999895.999933242798 1 59917.845955520 2022-12-04T20:18:10.556939 15333724.003968939185 234666171.995977640152 249999895.999946594238 1 59917.845967237 2022-12-04T20:18:11.569296 15333722.908515533432 234666173.091349929571 249999895.999865472317 1 59917.845978621 2022-12-04T20:18:12.552850 15333709.787163844332 234666186.212814033031 249999895.999977886677 1 59917.845990326 2022-12-04T20:18:13.564135 15333733.392822621390 234666162.607127785683 249999895.999950408936 1 59917.846001802 2022-12-04T20:18:14.555718 15333761.567993510514 234666134.431959033012 249999895.999952554703 1 59917.846013322 2022-12-04T20:18:15.551073 15333726.364884009585 234666169.635036855936 249999895.999920874834 1 59917.846024869 2022-12-04T20:18:16.548711 15333799.453424979001 234666096.546767503023 249999896.000192493200 1 59917.846036513 2022-12-04T20:18:17.554743 15333698.974362649024 234666197.025598406792 249999895.999961048365 1 59917.846048275 2022-12-04T20:18:18.570975 15333736.683627825230 234666159.316287368536 249999895.999915182590 1 59917.846059755 2022-12-04T20:18:19.562893 15333727.071476126090 234666168.928646028042 249999896.000122159719 1 59917.846071466 2022-12-04T20:18:20.574647 15333735.326986266300 234666160.673102259636 249999896.000088512897 1 59917.846082891 2022-12-04T20:18:21.561769 15333790.226050253958 234666105.774031549692 249999896.000081807375 1 59917.846094408 2022-12-04T20:18:22.556872 15333762.399722859263 234666133.600166797638 249999895.999889671803 1 59917.846105712 2022-12-04T20:18:23.533514 15333744.648545108736 234666151.351407319307 249999895.999952435493 1 59917.846117167 2022-12-04T20:18:24.523245 15333728.121043266729 234666167.878904521465 249999895.999947786331 1 59917.846129065 2022-12-04T20:18:25.551198 15333707.292251609266 234666188.707653731108 249999895.999905347824 1 59917.846140609 2022-12-04T20:18:26.548594 15333713.753058085218 234666182.246967166662 249999896.000025242567 1 59917.846152144 2022-12-04T20:18:27.545245 15333754.814943823963 234666141.185052514076 249999895.999996334314 1 59917.846163854 2022-12-04T20:18:28.556937 15333764.951435107738 234666131.048580318689 249999896.000015437603 1 59917.846175306 2022-12-04T20:18:29.546487 15333731.262778289616 234666164.737188637257 249999895.999966919422 1 59917.846187004 2022-12-04T20:18:30.557119 15333767.847000930458 234666128.152915209532 249999895.999916136265 1 59917.846198699 2022-12-04T20:18:31.567586 15333716.505608018488 234666179.494510084391 249999896.000118106604 1 59917.846210030 2022-12-04T20:18:32.546585 15333728.167402418330 234666167.832554578781 249999895.999956995249 1 59917.846221786 2022-12-04T20:18:33.562286 15333737.343636417761 234666158.656381547451 249999896.000017970800 1 59917.846233509 2022-12-04T20:18:34.575163 15333744.181663811207 234666151.818283200264 249999895.999947011471 1 59917.846244741 2022-12-04T20:18:35.545664 15333742.114168541506 234666153.885728955269 249999895.999897509813 1 59917.846256153 2022-12-04T20:18:36.531638 15333729.890124756843 234666166.109944939613 249999896.000069707632 1 59917.846267981 2022-12-04T20:18:37.553555 15333793.562782103196 234666102.437099516392 249999895.999881625175 1 59917.846279626 2022-12-04T20:18:38.559687 15333752.924745868891 234666143.075287520885 249999896.000033378601 1 59917.846291405 2022-12-04T20:18:39.577354 15333747.934112634510 234666148.065966695547 249999896.000079333782 1 59917.846302719 2022-12-04T20:18:40.554909 15333725.696316825226 234666170.303782939911 249999896.000099778175 1 59917.846314314 2022-12-04T20:18:41.556766 15333736.647622883320 234666159.352450132370 249999896.000073015690 1 59917.846325808 2022-12-04T20:18:42.549841 15333765.495325712487 234666130.504685252905 249999896.000010967255 1 59917.846337407 2022-12-04T20:18:43.551996 15333759.156295264140 234666136.843750804663 249999896.000046074390 1 59917.846349032 2022-12-04T20:18:44.556353 15333681.054675428197 234666214.945275336504 249999895.999950766563 1 59917.846360344 2022-12-04T20:18:45.533700 15333775.717701004818 234666120.282380670309 249999896.000081688166 1 59917.846372193 2022-12-04T20:18:46.557460 15333723.499568328261 234666172.500585585833 249999896.000153899193 1 59917.846383497 2022-12-04T20:18:47.534139 15333764.569752413779 234666131.430229008198 249999895.999981433153 1 59917.846395080 2022-12-04T20:18:48.534952 15333777.044971294701 234666118.955138266087 249999896.000109553337 1 59917.846406978 2022-12-04T20:18:49.562887 15333750.534451972693 234666145.465409845114 249999895.999861806631 1 59917.846418838 2022-12-04T20:18:50.587591 15333707.965383360162 234666188.034645289183 249999896.000028640032 1 59917.846430023 2022-12-04T20:18:51.553999 15333768.507668746635 234666127.492425173521 249999896.000093907118 1 59917.846441653 2022-12-04T20:18:52.558796 15333684.476960793138 234666211.522869139910 249999895.999829947948 1 59917.846452880 2022-12-04T20:18:53.528786 15333756.981783825904 234666139.018222749233 249999896.000006586313 1 59917.846464604 2022-12-04T20:18:54.541773 15333784.133351104334 234666111.866807252169 249999896.000158369541 1 59917.846476052 2022-12-04T20:18:55.530900 15333745.845401678234 234666150.154559910297 249999895.999961584806 1 59917.846487826 2022-12-04T20:18:56.548154 15333771.329642320052 234666124.670306861401 249999895.999949187040 1 59917.846499285 2022-12-04T20:18:57.538195 15333719.396355589852 234666176.603641480207 249999895.999997079372 1 59917.846510914 2022-12-04T20:18:58.542935 15333757.139618657529 234666138.860229760408 249999895.999848425388 1 59917.846522609 2022-12-04T20:18:59.553425 15333735.624999685213 234666160.375156342983 249999896.000156015158 1 59917.846534317 2022-12-04T20:19:00.564974 15333732.817557342350 234666163.182401478291 249999895.999958813190 1 59917.846545942 2022-12-04T20:19:01.569366 15333750.063972679898 234666145.935990542173 249999895.999963223934 1 59917.846558275 2022-12-04T20:19:02.634933 15333778.589284218848 234666117.410708606243 249999895.999992817640 1 59917.846569119 2022-12-04T20:19:03.571922 15333747.160758446902 234666148.839328646660 249999896.000087082386 1 59917.846580423 2022-12-04T20:19:04.548574 15333736.291083369404 234666159.708920001984 249999896.000003367662 1 59917.846591930 2022-12-04T20:19:05.542772 15333768.473047906533 234666127.526915282011 249999895.999963194132 1 59917.846603708 2022-12-04T20:19:06.560348 15333758.710126448423 234666137.289954692125 249999896.000081151724 1 59917.846615056 2022-12-04T20:19:07.540821 15333771.855928961188 234666124.144087284803 249999896.000016242266 1 59917.846626617 2022-12-04T20:19:08.539698 15333742.421280641109 234666153.578790783882 249999896.000071436167 1 59917.846638269 2022-12-04T20:19:09.546428 15333714.457520464435 234666181.542574316263 249999896.000094771385 1 59917.846649922 2022-12-04T20:19:10.553247 15333760.657527009025 234666135.342516869307 249999896.000043869019 1 59917.846661449 2022-12-04T20:19:11.549254 15333757.018814235926 234666138.981194794178 249999896.000009030104 1 59917.846673116 2022-12-04T20:19:12.557248 15333742.500453919172 234666153.499535739422 249999895.999989658594 1 59917.846684759 2022-12-04T20:19:13.563188 15333737.720288885757 234666158.279763847589 249999896.000052720308 1 59917.846696094 2022-12-04T20:19:14.542505 15333723.418153803796 234666172.581700742245 249999895.999854534864 1 59917.846707793 2022-12-04T20:19:15.553295 15333741.840455673635 234666154.159682452679 249999896.000138133764 1 59917.846719229 2022-12-04T20:19:16.541350 15333726.272285295650 234666169.727647423744 249999895.999932706356 1 59917.846731020 2022-12-04T20:19:17.560152 15333745.324578000233 234666150.675492644310 249999896.000070631504 1 59917.846742627 2022-12-04T20:19:18.562959 15333758.645354634151 234666137.354630708694 249999895.999985337257 1 59917.846754062 2022-12-04T20:19:19.550994 15333733.885264284909 234666162.114666551352 249999895.999930828810 1 59917.846765452 2022-12-04T20:19:20.535065 15333769.215197511017 234666126.784934818745 249999896.000132322311 1 59917.846777171 2022-12-04T20:19:21.547590 15333752.513553379104 234666143.486485838890 249999896.000039219856 1 59917.846789019 2022-12-04T20:19:22.571233 15333752.726099640131 234666143.273805767298 249999895.999905407429 1 59917.846800381 2022-12-04T20:19:23.552968 15333754.449157103896 234666141.550909757614 249999896.000066876411 1 59917.846811837 2022-12-04T20:19:24.542683 15333752.969059407711 234666143.030910849571 249999895.999970257282 1 59917.846823503 2022-12-04T20:19:25.550702 15333706.346315678209 234666189.653739392757 249999896.000055074692 1 59917.846835050 2022-12-04T20:19:26.548332 15333751.075892360881 234666144.924102127552 249999895.999994486570 1 59917.846846572 2022-12-04T20:19:27.543819 15333805.293546650559 234666090.706280946732 249999895.999827593565 1 59917.846858349 2022-12-04T20:19:28.561347 15333736.914699675515 234666159.085355341434 249999896.000055015087 1 59917.846869683 2022-12-04T20:19:29.540624 15333747.085499489680 234666148.914422482252 249999895.999921977520 1 59917.846881459 2022-12-04T20:19:30.558096 15333738.403622953221 234666157.596642136574 249999896.000265091658 1 59917.846892861 2022-12-04T20:19:31.543157 15333748.513133145869 234666147.486999273300 249999896.000132411718 1 59917.846904445 2022-12-04T20:19:32.544075 15333733.053995696828 234666162.945946067572 249999895.999941766262 1 59917.846916070 2022-12-04T20:19:33.548432 15333759.791909797117 234666136.208006173372 249999895.999915957451 1 59917.846927717 2022-12-04T20:19:34.554771 15333740.118564484641 234666155.881251722574 249999895.999816209078 1 59917.846939133 2022-12-04T20:19:35.541057 15333745.942081339657 234666150.057977110147 249999896.000058442354 1 59917.846950999 2022-12-04T20:19:36.566353 15333745.838314659894 234666150.161653041840 249999895.999967694283 1 59917.846962472 2022-12-04T20:19:37.557568 15333735.628638258204 234666160.371279001236 249999895.999917268753 1 59917.846973934 2022-12-04T20:19:38.547863 15333759.353809095919 234666136.646228045225 249999896.000037133694 1 59917.846985494 2022-12-04T20:19:39.546715 15333759.385993842036 234666136.613807052374 249999895.999800890684 1 59917.846997163 2022-12-04T20:19:40.554897 15333724.360006708652 234666171.639952719212 249999895.999959439039 1 59917.847008563 2022-12-04T20:19:41.539830 15333707.700208153576 234666188.299687832594 249999895.999895989895 1 59917.847020204 2022-12-04T20:19:42.545603 15333761.583426244557 234666134.416606813669 249999896.000033050776 1 59917.847031638 2022-12-04T20:19:43.533556 15333753.154387539253 234666142.845696568489 249999896.000084102154 1 59917.847043270 2022-12-04T20:19:44.538528 15333737.869489900768 234666158.130405813456 249999895.999895721674 1 59917.847054848 2022-12-04T20:19:45.538907 15333793.952083408833 234666102.047966301441 249999896.000049710274 1 59917.847066470 2022-12-04T20:19:46.543010 15333721.883277375251 234666174.116985201836 249999896.000262588263 1 59917.847078099 2022-12-04T20:19:47.547738 15333777.137237023562 234666118.862783670425 249999896.000020682812 1 59917.847089559 2022-12-04T20:19:48.537923 15333751.174597589299 234666144.825100719929 249999895.999698311090 1 59917.847101069 2022-12-04T20:19:49.532337 15333767.201667854562 234666128.798365235329 249999896.000033080578 1 59917.847112905 2022-12-04T20:19:50.554969 15333739.224920950830 234666156.775142192841 249999896.000063151121 1 59917.847124097 2022-12-04T20:19:51.522029 15333745.271588817239 234666150.728341311216 249999895.999930143356 1 59917.847135943 2022-12-04T20:19:52.545503 15333746.835316110402 234666149.164833307266 249999896.000149428844 1 59917.847147499 2022-12-04T20:19:53.543918 15333727.466259011999 234666168.533765971661 249999896.000024974346 1 59917.847158914 2022-12-04T20:19:54.530109 15333786.525509193540 234666109.474505811930 249999896.000015020370 1 59917.847170711 2022-12-04T20:19:55.549436 15333755.100132660940 234666140.899757921696 249999895.999890595675 1 59917.847182184 2022-12-04T20:19:56.540647 15333733.729607401416 234666162.270343691111 249999895.999951094389 1 59917.847193940 2022-12-04T20:19:57.556385 15333756.116271819919 234666139.883728951216 249999896.000000774860 1 59917.847205538 2022-12-04T20:19:58.558493 15333748.301801806316 234666147.698140203953 249999895.999942004681 1 59917.847216989 2022-12-04T20:19:59.547859 15333731.572330083698 234666164.427705258131 249999896.000035345554 1 59917.847228391 2022-12-04T20:20:00.532996 15333749.239902099594 234666146.760077744722 249999895.999979853630 1 59917.847239901 2022-12-04T20:20:01.527433 15333714.064289053902 234666181.935658454895 249999895.999947518110 1 59917.847254263 2022-12-04T20:20:02.768302 15333735.309880036861 234666160.689967036247 249999895.999847084284 1 59917.847264778 2022-12-04T20:20:03.676829 15333776.963552881032 234666119.036322504282 249999895.999875396490 1 59917.847275987 2022-12-04T20:20:04.645277 15333748.610573893413 234666147.389519363642 249999896.000093251467 1 59917.847287130 2022-12-04T20:20:05.608041 15333694.414198452607 234666201.585846066475 249999896.000044524670 1 59917.847298661 2022-12-04T20:20:06.604353 15333741.033530145884 234666154.966398358345 249999895.999928504229 1 59917.847310320 2022-12-04T20:20:07.611695 15333779.736675530672 234666116.263131856918 249999895.999807387590 1 59917.847326353 2022-12-04T20:20:08.996938 15333746.750460870564 234666149.249574780464 249999896.000035643578 1 59917.847339825 2022-12-04T20:20:10.160841 15333722.362944375724 234666173.637067764997 249999896.000012129545 1 59917.847350244 2022-12-04T20:20:11.061124 15333812.702423853800 234666083.297573626041 249999895.999997466803 1 59917.847361271 2022-12-04T20:20:12.013787 15333735.448541117832 234666160.551469892263 249999896.000010997057 1 59917.847371654 2022-12-04T20:20:12.910903 15333731.391925105825 234666164.608083486557 249999896.000008583069 1 59917.847381258 2022-12-04T20:20:13.740737 15333758.344894468784 234666137.655069619417 249999895.999964088202 1 59917.847390831 2022-12-04T20:20:14.567750 15333739.119743514806 234666156.880040556192 249999895.999784082174 1 59917.847402248 2022-12-04T20:20:15.554196 15333716.542913002893 234666179.456895887852 249999895.999808877707 1 59917.847413658 2022-12-04T20:20:16.540022 15333777.851823007688 234666118.148251920938 249999896.000074923038 1 59917.847425258 2022-12-04T20:20:17.542324 15333774.262299569324 234666121.737607359886 249999895.999906927347 1 59917.847437103 2022-12-04T20:20:18.565702 15333725.004201602191 234666170.995947420597 249999896.000149011612 1 59917.847448690 2022-12-04T20:20:19.566804 15333752.685192337260 234666143.314798444510 249999895.999990791082 1 59917.847460224 2022-12-04T20:20:20.563359 15333768.128035152331 234666127.871977001429 249999896.000012159348 1 59917.847471480 2022-12-04T20:20:21.535892 15333741.367160873488 234666154.632711768150 249999895.999872654676 1 59917.847483350 2022-12-04T20:20:22.561461 15333731.280698742718 234666164.719319760799 249999896.000018507242 1 59917.847494861 2022-12-04T20:20:23.555948 15333730.158800449222 234666165.841276168823 249999896.000076621771 1 59917.847506458 2022-12-04T20:20:24.557953 15333778.141979867592 234666117.858061075211 249999896.000040948391 1 59917.847518099 2022-12-04T20:20:25.563733 15333722.251674560830 234666173.748432725668 249999896.000107288361 1 59917.847529520 2022-12-04T20:20:26.550534 15333774.747457098216 234666121.252387732267 249999895.999844819307 1 59917.847541043 2022-12-04T20:20:27.546077 15333707.748745288700 234666188.251183837652 249999895.999929130077 1 59917.847552789 2022-12-04T20:20:28.561023 15333744.825641561300 234666151.174458950758 249999896.000100523233 1 59917.847564211 2022-12-04T20:20:29.547855 15333727.190979594365 234666168.809023261070 249999896.000002861023 1 59917.847575880 2022-12-04T20:20:30.556047 15333749.488229406998 234666146.511773020029 249999896.000002413988 1 59917.847587499 2022-12-04T20:20:31.559907 15333756.895774327219 234666139.104230731726 249999896.000005066395 1 59917.847599259 2022-12-04T20:20:32.575977 15333721.387830333784 234666174.612029910088 249999895.999860256910 1 59917.847610627 2022-12-04T20:20:33.558144 15333769.707544518635 234666126.292464673519 249999896.000009179115 1 59917.847622172 2022-12-04T20:20:34.555612 15333752.426394514740 234666143.573639065027 249999896.000033587217 1 59917.847633819 2022-12-04T20:20:35.561976 15333773.105414321646 234666122.894554972649 249999895.999969303608 1 59917.847645444 2022-12-04T20:20:36.566363 15333740.394867544994 234666155.605065852404 249999895.999933391809 1 59917.847656848 2022-12-04T20:20:37.551640 15333750.350548710674 234666145.649417757988 249999895.999966472387 1 59917.847668405 2022-12-04T20:20:38.550199 15333734.336492126808 234666161.663556694984 249999896.000048816204 1 59917.847680262 2022-12-04T20:20:39.574633 15333730.071536112577 234666165.928361833096 249999895.999897956848 1 59917.847691680 2022-12-04T20:20:40.561146 15333727.697422813624 234666168.302508175373 249999895.999930977821 1 59917.847703157 2022-12-04T20:20:41.552779 15333790.240833342075 234666105.759144365788 249999895.999977707863 1 59917.847714771 2022-12-04T20:20:42.556223 15333749.748729737476 234666146.251131922007 249999895.999861657619 1 59917.847726452 2022-12-04T20:20:43.565441 15333731.538788465783 234666164.461267620325 249999896.000056087971 1 59917.847738043 2022-12-04T20:20:44.566898 15333743.278200171888 234666152.721764832735 249999895.999965012074 1 59917.847749598 2022-12-04T20:20:45.565320 15333754.810448553413 234666141.189526587725 249999895.999975144863 1 59917.847761159 2022-12-04T20:20:46.564163 15333744.700930837542 234666151.298952609301 249999895.999883443117 1 59917.847772557 2022-12-04T20:20:47.548935 15333814.545854251832 234666081.454113870859 249999895.999968111515 1 59917.847784219 2022-12-04T20:20:48.556549 15333745.935392610729 234666150.064593255520 249999895.999985873699 1 59917.847795617 2022-12-04T20:20:49.541345 15333751.053058899939 234666144.946922302246 249999895.999981194735 1 59917.847807413 2022-12-04T20:20:50.560450 15333746.779348621145 234666149.220700293779 249999896.000048905611 1 59917.847818882 2022-12-04T20:20:51.551393 15333720.305216655135 234666175.694687962532 249999895.999904632568 1 59917.847830352 2022-12-04T20:20:52.542395 15333737.623249744996 234666158.376617401838 249999895.999867141247 1 59917.847842080 2022-12-04T20:20:53.555698 15333735.365037437528 234666160.635064184666 249999896.000101625919 1 59917.847853731 2022-12-04T20:20:54.562400 15333755.384391933680 234666140.615637302399 249999896.000029236078 1 59917.847865271 2022-12-04T20:20:55.559406 15333800.176332378760 234666095.823522806168 249999895.999855190516 1 59917.847876727 2022-12-04T20:20:56.549173 15333731.316158967093 234666164.683738678694 249999895.999897658825 1 59917.847888227 2022-12-04T20:20:57.542779 15333718.807812754065 234666177.192184746265 249999895.999997496605 1 59917.847899847 2022-12-04T20:20:58.546758 15333746.094176638871 234666149.905977070332 249999896.000153720379 1 59917.847911507 2022-12-04T20:20:59.554242 15333720.319671759382 234666175.680184304714 249999895.999856054783 1 59917.847922796 2022-12-04T20:21:00.529555 15333798.058442333713 234666097.941632717848 249999896.000075042248 1 59917.847934727 2022-12-04T20:21:01.560427 15333752.696860892698 234666143.303227126598 249999896.000088006258 1 59917.847946264 2022-12-04T20:21:02.557217 15333757.243550529703 234666138.756568849087 249999896.000119388103 1 59917.847957860 2022-12-04T20:21:03.559081 15333746.594674834982 234666149.405108571053 249999895.999783396721 1 59917.847969610 2022-12-04T20:21:04.574294 15333683.269280409440 234666212.730763822794 249999896.000044226646 1 59917.847981114 2022-12-04T20:21:05.568267 15333803.093032646924 234666092.906970232725 249999896.000002890825 1 59917.847992605 2022-12-04T20:21:06.561020 15333728.315631153062 234666167.684358388186 249999895.999989539385 1 59917.848004031 2022-12-04T20:21:07.548232 15333761.595568301156 234666134.404533118010 249999896.000101417303 1 59917.848015802 2022-12-04T20:21:08.565332 15333815.086331870407 234666080.913747161627 249999896.000079035759 1 59917.848027190 2022-12-04T20:21:09.549214 15333760.955302948132 234666135.044712811708 249999896.000015765429 1 59917.848038720 2022-12-04T20:21:10.545360 15333783.438407896087 234666112.561637520790 249999896.000045418739 1 59917.848050470 2022-12-04T20:21:11.560639 15333718.596408283338 234666177.403547585011 249999895.999955862761 1 59917.848061949 2022-12-04T20:21:12.552414 15333754.006742836908 234666141.993139535189 249999895.999882370234 1 59917.848073606 2022-12-04T20:21:13.559601 15333763.005693178624 234666132.994186073542 249999895.999879240990 1 59917.848084845 2022-12-04T20:21:14.530610 15333741.368400881067 234666154.631536245346 249999895.999937117100 1 59917.848096656 2022-12-04T20:21:15.551056 15333742.953698029742 234666153.046226829290 249999895.999924868345 1 59917.848108227 2022-12-04T20:21:16.550805 15333734.682203460485 234666161.317677438259 249999895.999880909920 1 59917.848119714 2022-12-04T20:21:17.543326 15333742.301475228742 234666153.698590070009 249999896.000065296888 1 59917.848131414 2022-12-04T20:21:18.554162 15333770.798836600035 234666125.200921624899 249999895.999758213758 1 59917.848143150 2022-12-04T20:21:19.568193 15333798.977663364261 234666097.022401660681 249999896.000065028667 1 59917.848154684 2022-12-04T20:21:20.564693 15333738.322678308934 234666157.677192240953 249999895.999870538712 1 59917.848166022 2022-12-04T20:21:21.544250 15333741.213018801063 234666154.787054002285 249999896.000072807074 1 59917.848177656 2022-12-04T20:21:22.549498 15333755.278389707208 234666140.721334844828 249999895.999724566936 1 59917.848189399 2022-12-04T20:21:23.564064 15333748.224092438817 234666147.776031911373 249999896.000124335289 1 59917.848200830 2022-12-04T20:21:24.551670 15333734.642800990492 234666161.357137203217 249999895.999938189983 1 59917.848212304 2022-12-04T20:21:25.543054 15333721.774380456656 234666174.225692421198 249999896.000072866678 1 59917.848224060 2022-12-04T20:21:26.558759 15333730.798265090212 234666165.201585948467 249999895.999851047993 1 59917.848235381 2022-12-04T20:21:27.536921 15333740.840035878122 234666155.159944236279 249999895.999980121851 1 59917.848247107 2022-12-04T20:21:28.550072 15333777.352340422571 234666118.647789478302 249999896.000129908323 1 59917.848258725 2022-12-04T20:21:29.553888 15333711.331582805142 234666184.668329775333 249999895.999912589788 1 59917.848270324 2022-12-04T20:21:30.555972 15333806.361059462652 234666089.638925909996 249999895.999985367060 1 59917.848281585 2022-12-04T20:21:31.528893 15333752.619964180514 234666143.380187630653 249999896.000151813030 1 59917.848293441 2022-12-04T20:21:32.553331 15333721.632668975741 234666174.367262274027 249999895.999931246042 1 59917.848304861 2022-12-04T20:21:33.539988 15333803.454713106155 234666092.545313298702 249999896.000026404858 1 59917.848316349 2022-12-04T20:21:34.532574 15333752.290836272761 234666143.709145784378 249999895.999982059002 1 59917.848328136 2022-12-04T20:21:35.550969 15333772.467582782730 234666123.532489329576 249999896.000072121620 1 59917.848339586 2022-12-04T20:21:36.540180 15333759.171132069081 234666136.828979074955 249999896.000111132860 1 59917.848351240 2022-12-04T20:21:37.547170 15333737.828890500590 234666158.171019017696 249999895.999909520149 1 59917.848362650 2022-12-04T20:21:38.532935 15333741.485354645178 234666154.514600813389 249999895.999955445528 1 59917.848374384 2022-12-04T20:21:39.546797 15333692.992068218067 234666203.007800281048 249999895.999868512154 1 59917.848385879 2022-12-04T20:21:40.539936 15333738.469885844737 234666157.530226081610 249999896.000111937523 1 59917.848397431 2022-12-04T20:21:41.538036 15333739.141059925780 234666156.858898580074 249999895.999958515167 1 59917.848409131 2022-12-04T20:21:42.548883 15333789.375724138692 234666106.624246805906 249999895.999970942736 1 59917.848420643 2022-12-04T20:21:43.543557 15333788.965005986392 234666107.035010427237 249999896.000016421080 1 59917.848432149 2022-12-04T20:21:44.537647 15333744.481384109706 234666151.518657773733 249999896.000041872263 1 59917.848443809 2022-12-04T20:21:45.545097 15333712.619793746620 234666183.380163162947 249999895.999956905842 1 59917.848455251 2022-12-04T20:21:46.533650 15333754.651614567265 234666141.348493546247 249999896.000108122826 1 59917.848467132 2022-12-04T20:21:47.560168 15333706.736921414733 234666189.263201415539 249999896.000122845173 1 59917.848478617 2022-12-04T20:21:48.552477 15333753.257276102901 234666142.742727309465 249999896.000003397465 1 59917.848490026 2022-12-04T20:21:49.538239 15333727.461815588176 234666168.538184881210 249999896.000000476837 1 59917.848501613 2022-12-04T20:21:50.539386 15333739.198689498007 234666156.801355570555 249999896.000045061111 1 59917.848513181 2022-12-04T20:21:51.538875 15333723.089293444529 234666172.910731911659 249999896.000025361776 1 59917.848524757 2022-12-04T20:21:52.538960 15333761.793927928433 234666134.206151068211 249999896.000079005957 1 59917.848536258 2022-12-04T20:21:53.532653 15333723.155853321776 234666172.844354182482 249999896.000207513571 1 59917.848547955 2022-12-04T20:21:54.543271 15333747.478436218575 234666148.521527349949 249999895.999963581562 1 59917.848559480 2022-12-04T20:21:55.539097 15333728.292574947700 234666167.707303404808 249999895.999878346920 1 59917.848571168 2022-12-04T20:21:56.548940 15333768.417558657005 234666127.582259327173 249999895.999817997217 1 59917.848582844 2022-12-04T20:21:57.557762 15333777.227410256863 234666118.772741734982 249999896.000151991844 1 59917.848594324 2022-12-04T20:21:58.549547 15333726.756374498829 234666169.243691802025 249999896.000066310167 1 59917.848605729 2022-12-04T20:21:59.534980 15333751.027974259108 234666144.972075939178 249999896.000050187111 1 59917.848617229 2022-12-04T20:22:00.528561 15333795.983442628756 234666100.016509741545 249999895.999952375889 1 59917.848630321 2022-12-04T20:22:01.659769 15333752.029169430956 234666143.970925718546 249999896.000095158815 1 59917.848640971 2022-12-04T20:22:02.579868 15333722.772117560729 234666173.227927863598 249999896.000045418739 1 59917.848652328 2022-12-04T20:22:03.561153 15333757.769777053967 234666138.230188399553 249999895.999965459108 1 59917.848663883 2022-12-04T20:22:04.559535 15333715.278661185876 234666180.721333414316 249999895.999994605780 1 59917.848675382 2022-12-04T20:22:05.553043 15333753.576583448797 234666142.423303782940 249999895.999887228012 1 59917.848687378 2022-12-04T20:22:06.589419 15333741.646363535896 234666154.353570789099 249999895.999934315681 1 59917.848698645 2022-12-04T20:22:07.562965 15333762.250210089609 234666133.749848186970 249999896.000058263540 1 59917.848709860 2022-12-04T20:22:08.531929 15333798.875923991203 234666097.124069541693 249999895.999993532896 1 59917.848721747 2022-12-04T20:22:09.558957 15333743.052675597370 234666152.947453916073 249999896.000129520893 1 59917.848733302 2022-12-04T20:22:10.557263 15333724.150801364332 234666171.849174261093 249999895.999975621700 1 59917.848744842 2022-12-04T20:22:11.554372 15333743.294139256701 234666152.705945134163 249999896.000084400177 1 59917.848756567 2022-12-04T20:22:12.567368 15333765.624946171418 234666130.375072300434 249999896.000018477440 1 59917.848767856 2022-12-04T20:22:13.542757 15333740.910739058629 234666155.089158445597 249999895.999897509813 1 59917.848779559 2022-12-04T20:22:14.553878 15333762.958278145641 234666133.041898429394 249999896.000176578760 1 59917.848791313 2022-12-04T20:22:15.569471 15333712.532635055482 234666183.467359334230 249999895.999994397163 1 59917.848802586 2022-12-04T20:22:16.543403 15333790.232756556943 234666105.767167985439 249999895.999924540520 1 59917.848814512 2022-12-04T20:22:17.573792 15333718.386112555861 234666177.613725185394 249999895.999837756157 1 59917.848826050 2022-12-04T20:22:18.570728 15333702.752284090966 234666193.247672498226 249999895.999956578016 1 59917.848837580 2022-12-04T20:22:19.566924 15333719.373093105853 234666176.626846075058 249999895.999939173460 1 59917.848848782 2022-12-04T20:22:20.534771 15333796.306259132922 234666099.693805754185 249999896.000064879656 1 59917.848860431 2022-12-04T20:22:21.541281 15333739.516808869317 234666156.483142286539 249999895.999951153994 1 59917.848872091 2022-12-04T20:22:22.548649 15333719.844954051077 234666176.154916703701 249999895.999870747328 1 59917.848884160 2022-12-04T20:22:23.591403 15333734.440815247595 234666161.559235841036 249999896.000051081181 1 59917.848895100 2022-12-04T20:22:24.536683 15333735.782881893218 234666160.217134386301 249999896.000016272068 1 59917.848906808 2022-12-04T20:22:25.548175 15333778.748963395134 234666117.251362264156 249999896.000325649977 1 59917.848918276 2022-12-04T20:22:26.539061 15333764.074164165184 234666131.925768792629 249999895.999932944775 1 59917.848930028 2022-12-04T20:22:27.554424 15333758.293260930106 234666137.706700265408 249999895.999961197376 1 59917.848941836 2022-12-04T20:22:28.574588 15333709.963739883155 234666186.036293268204 249999896.000033140182 1 59917.848953302 2022-12-04T20:22:29.565288 15333713.200309146196 234666182.799691021442 249999896.000000178814 1 59917.848964735 2022-12-04T20:22:30.553102 15333710.120228076354 234666185.879781067371 249999896.000009149313 1 59917.848976338 2022-12-04T20:22:31.555619 15333756.555773550645 234666139.444282740355 249999896.000056296587 1 59917.848987760 2022-12-04T20:22:32.542466 15333742.694825483486 234666153.305227220058 249999896.000052690506 1 59917.848999320 2022-12-04T20:22:33.541193 15333722.446839615703 234666173.553047716618 249999895.999887347221 1 59917.849011200 2022-12-04T20:22:34.567719 15333747.300884811208 234666148.699089169502 249999895.999973982573 1 59917.849022636 2022-12-04T20:22:35.555780 15333755.544402088970 234666140.455487489700 249999895.999889582396 1 59917.849034280 2022-12-04T20:22:36.561760 15333727.154004227370 234666168.846066117287 249999896.000070333481 1 59917.849045846 2022-12-04T20:22:37.561117 15333761.598264960572 234666134.401966959238 249999896.000231921673 1 59917.849057302 2022-12-04T20:22:38.550866 15333719.984536282718 234666176.015509665012 249999896.000045955181 1 59917.849068965 2022-12-04T20:22:39.558551 15333766.862665517256 234666129.137251019478 249999895.999916523695 1 59917.849080424 2022-12-04T20:22:40.548595 15333741.994669018313 234666154.005367964506 249999896.000036984682 1 59917.849092093 2022-12-04T20:22:41.556830 15333762.462693432346 234666133.537243187428 249999895.999936610460 1 59917.849103573 2022-12-04T20:22:42.548697 15333707.477197999135 234666188.522866427898 249999896.000064432621 1 59917.849115250 2022-12-04T20:22:43.557585 15333716.070062514395 234666179.929980248213 249999896.000042766333 1 59917.849126853 2022-12-04T20:22:44.560100 15333746.648449180648 234666149.351530879736 249999895.999980062246 1 59917.849138470 2022-12-04T20:22:45.563827 15333756.583452029154 234666139.416490554810 249999895.999942570925 1 59917.849150112 2022-12-04T20:22:46.569654 15333727.144653344527 234666168.855427354574 249999896.000080704689 1 59917.849161596 2022-12-04T20:22:47.561883 15333722.255802769214 234666173.744057536125 249999895.999860316515 1 59917.849173268 2022-12-04T20:22:48.570369 15333766.960671411827 234666129.039314419031 249999895.999985843897 1 59917.849184742 2022-12-04T20:22:49.561721 15333747.135944167152 234666148.863978952169 249999895.999923110008 1 59917.849196254 2022-12-04T20:22:50.556391 15333789.295853506774 234666106.704238295555 249999896.000091791153 1 59917.849207876 2022-12-04T20:22:51.560495 15333732.119555033743 234666163.880611866713 249999896.000166893005 1 59917.849219203 2022-12-04T20:22:52.539114 15333746.729172309861 234666149.270925372839 249999896.000097692013 1 59917.849230907 2022-12-04T20:22:53.550379 15333720.577921435237 234666175.422258973122 249999896.000180423260 1 59917.849242523 2022-12-04T20:22:54.553986 15333756.062091102824 234666139.937895268202 249999895.999986380339 1 59917.849254131 2022-12-04T20:22:55.556894 15333762.839479133487 234666133.160505264997 249999895.999984383583 1 59917.849265718 2022-12-04T20:22:56.558047 15333739.800640219823 234666156.199390649796 249999896.000030875206 1 59917.849277196 2022-12-04T20:22:57.549793 15333768.292015098035 234666127.708000421524 249999896.000015527010 1 59917.849288543 2022-12-04T20:22:58.530136 15333798.068911446258 234666097.931148529053 249999896.000059962273 1 59917.849300286 2022-12-04T20:22:59.544711 15333711.321975952014 234666184.677904725075 249999895.999880671501 1 59917.849311841 2022-12-04T20:23:00.543043 15333740.460576761514 234666155.539433956146 249999896.000010728836 1 59917.849323323 2022-12-04T20:23:01.535082 15333751.604588912800 234666144.395380377769 249999895.999969303608 1 59917.849335836 2022-12-04T20:23:02.616245 15333775.957152862102 234666120.042862147093 249999896.000015020370 1 59917.849347086 2022-12-04T20:23:03.588244 15333708.762273216620 234666187.237846046686 249999896.000119268894 1 59917.849358562 2022-12-04T20:23:04.579752 15333729.511489160359 234666166.488573670387 249999896.000062823296 1 59917.849370599 2022-12-04T20:23:05.619752 15333730.925059173256 234666165.074991583824 249999896.000050753355 1 59917.849381465 2022-12-04T20:23:06.558526 15333743.870903056115 234666152.129057526588 249999895.999960571527 1 59917.849393054 2022-12-04T20:23:07.559850 15333753.743643268943 234666142.256391167641 249999896.000034451485 1 59917.849404478 2022-12-04T20:23:08.546857 15333803.089055722579 234666092.910874277353 249999895.999929994345 1 59917.849416087 2022-12-04T20:23:09.549944 15333745.033128080890 234666150.966909527779 249999896.000037610531 1 59917.849427733 2022-12-04T20:23:10.556084 15333734.257484946400 234666161.742499947548 249999895.999984890223 1 59917.849439114 2022-12-04T20:23:11.539429 15333763.787180682644 234666132.212780863047 249999895.999961555004 1 59917.849450684 2022-12-04T20:23:12.539129 15333730.046871373430 234666165.953062474728 249999895.999933838844 1 59917.849462186 2022-12-04T20:23:13.532917 15333721.234287494794 234666174.765758484602 249999896.000045984983 1 59917.849473926 2022-12-04T20:23:14.547219 15333742.228870840743 234666153.771332681179 249999896.000203520060 1 59917.849485795 2022-12-04T20:23:15.572678 15333745.309422895312 234666150.690626978874 249999896.000049889088 1 59917.849496909 2022-12-04T20:23:16.532972 15333745.298950130120 234666150.701046198606 249999895.999996334314 1 59917.849508781 2022-12-04T20:23:17.558661 15333724.769811855629 234666171.230256468058 249999896.000068336725 1 59917.849520478 2022-12-04T20:23:18.569280 15333762.254852665588 234666133.745106011629 249999895.999958664179 1 59917.849532421 2022-12-04T20:23:19.601135 15333711.032999141142 234666184.966929316521 249999895.999928444624 1 59917.849543530 2022-12-04T20:23:20.560952 15333802.214440800250 234666093.785677045584 249999896.000117838383 1 59917.849555050 2022-12-04T20:23:21.556328 15333727.129957206547 234666168.869935333729 249999895.999892532825 1 59917.849566524 2022-12-04T20:23:22.547695 15333735.284690378234 234666160.715330690145 249999896.000021070242 1 59917.849577896 2022-12-04T20:23:23.530244 15333784.460044629872 234666111.539943873882 249999895.999988496304 1 59917.849589982 2022-12-04T20:23:24.574423 15333723.143644705415 234666172.856374889612 249999896.000019609928 1 59917.849601239 2022-12-04T20:23:25.547070 15333765.366942100227 234666130.632904648781 249999895.999846756458 1 59917.849613007 2022-12-04T20:23:26.563832 15333750.069948965684 234666145.929982572794 249999895.999931544065 1 59917.849624412 2022-12-04T20:23:27.549187 15333748.571514684707 234666147.428472906351 249999895.999987602234 1 59917.849636066 2022-12-04T20:23:28.556100 15333735.049138268456 234666160.950670063496 249999895.999808341265 1 59917.849647653 2022-12-04T20:23:29.557258 15333766.627260189503 234666129.372788727283 249999896.000048905611 1 59917.849659263 2022-12-04T20:23:30.560355 15333694.879863133654 234666201.120258629322 249999896.000121772289 1 59917.849670756 2022-12-04T20:23:31.553318 15333745.001872384921 234666150.998210310936 249999896.000082701445 1 59917.849682075 2022-12-04T20:23:32.531329 15333743.608633453026 234666152.391216486692 249999895.999849945307 1 59917.849694193 2022-12-04T20:23:33.578253 15333763.632689373568 234666132.367434114218 249999896.000123500824 1 59917.849705587 2022-12-04T20:23:34.562735 15333728.001328842714 234666167.998629927635 249999895.999958783388 1 59917.849717134 2022-12-04T20:23:35.560338 15333727.998813884333 234666168.000865072012 249999895.999678969383 1 59917.849728441 2022-12-04T20:23:36.537339 15333721.766646072268 234666174.233239203691 249999895.999885261059 1 59917.849740191 2022-12-04T20:23:37.552481 15333765.842178599909 234666130.157985866070 249999896.000164479017 1 59917.849752124 2022-12-04T20:23:38.583514 15333764.664741069078 234666131.335263252258 249999896.000004321337 1 59917.849763155 2022-12-04T20:23:39.536575 15333719.212304107845 234666176.787657916546 249999895.999962031841 1 59917.849774866 2022-12-04T20:23:40.548422 15333730.649016384035 234666165.350837260485 249999895.999853640795 1 59917.849786310 2022-12-04T20:23:41.537212 15333753.026527522132 234666142.973455458879 249999895.999982982874 1 59917.849798036 2022-12-04T20:23:42.550341 15333734.428498966619 234666161.571423888206 249999895.999922841787 1 59917.849809606 2022-12-04T20:23:43.549939 15333767.688343809918 234666128.311598539352 249999895.999942362309 1 59917.849821168 2022-12-04T20:23:44.548954 15333743.979153117165 234666152.020899683237 249999896.000052809715 1 59917.849832828 2022-12-04T20:23:45.556343 15333757.047842239961 234666138.952132314444 249999895.999974548817 1 59917.849844409 2022-12-04T20:23:46.556974 15333743.360404901206 234666152.639773547649 249999896.000178456306 1 59917.849855983 2022-12-04T20:23:47.556923 15333766.518409619108 234666129.481667935848 249999896.000077545643 1 59917.849867457 2022-12-04T20:23:48.548301 15333724.158322613686 234666171.841611146927 249999895.999933749437 1 59917.849878911 2022-12-04T20:23:49.537944 15333775.815568657592 234666120.184298187494 249999895.999866843224 1 59917.849890597 2022-12-04T20:23:50.547556 15333751.086182195693 234666144.913847625256 249999896.000029832125 1 59917.849902175 2022-12-04T20:23:51.547950 15333745.985032238066 234666150.014925628901 249999895.999957859516 1 59917.849913633 2022-12-04T20:23:52.537952 15333764.670669302344 234666131.329353511333 249999896.000022828579 1 59917.849925273 2022-12-04T20:23:53.543558 15333744.198776900768 234666151.801229029894 249999896.000005930662 1 59917.849936967 2022-12-04T20:23:54.553970 15333733.649422319606 234666162.350627690554 249999896.000050008297 1 59917.849948456 2022-12-04T20:23:55.546545 15333792.196021776646 234666103.804090142250 249999896.000111907721 1 59917.849959757 2022-12-04T20:23:56.523003 15333738.150437984616 234666157.849593013525 249999896.000030994415 1 59917.849971588 2022-12-04T20:23:57.545203 15333773.259990252554 234666122.739860594273 249999895.999850839376 1 59917.849983237 2022-12-04T20:23:58.551695 15333775.447797449306 234666120.552270591259 249999896.000068038702 1 59917.849994870 2022-12-04T20:23:59.556773 15333738.485252644867 234666157.514543414116 249999895.999796062708 1 59917.850006220 2022-12-04T20:24:00.537419 15333717.469246950001 234666178.530889332294 249999896.000136286020 1 59917.850018059 2022-12-04T20:24:01.560331 15333760.958580018952 234666135.041419923306 249999895.999999940395 1 59917.850032589 2022-12-04T20:24:02.815706 15333772.661829557270 234666123.338261604309 249999896.000091165304 1 59917.850042032 2022-12-04T20:24:03.631557 15333761.886236757040 234666134.113991856575 249999896.000228613615 1 59917.850054367 2022-12-04T20:24:04.697348 15333745.964067848399 234666150.035973578691 249999896.000041425228 1 59917.850065217 2022-12-04T20:24:05.634738 15333772.443035366014 234666123.557109683752 249999896.000145047903 1 59917.850076170 2022-12-04T20:24:06.581064 15333700.075319936499 234666195.924692451954 249999896.000012397766 1 59917.850087496 2022-12-04T20:24:07.559593 15333731.699579866603 234666164.300674051046 249999896.000253915787 1 59917.850099154 2022-12-04T20:24:08.566902 15333737.489046836272 234666158.510894775391 249999895.999941617250 1 59917.850111615 2022-12-04T20:24:09.643562 15333729.466500716284 234666166.533542811871 249999896.000043541193 1 59917.850122327 2022-12-04T20:24:10.568998 15333739.460362866521 234666156.539822399616 249999896.000185251236 1 59917.850133996 2022-12-04T20:24:11.577272 15333774.634592665359 234666121.365431934595 249999896.000024586916 1 59917.850145609 2022-12-04T20:24:12.580615 15333768.132835645229 234666127.867333114147 249999896.000168770552 1 59917.850157337 2022-12-04T20:24:13.593944 15333733.822027925402 234666162.177697241306 249999895.999725162983 1 59917.850168688 2022-12-04T20:24:14.574610 15333760.383085606620 234666135.616893529892 249999895.999979138374 1 59917.850180136 2022-12-04T20:24:15.563770 15333720.958882542327 234666175.041087627411 249999895.999970167875 1 59917.850191618 2022-12-04T20:24:16.555787 15333724.160962192342 234666171.838999420404 249999895.999961614609 1 59917.850203125 2022-12-04T20:24:17.550030 15333768.842593528330 234666127.157452136278 249999896.000045657158 1 59917.850214718 2022-12-04T20:24:18.551640 15333773.196797883138 234666122.803165644407 249999895.999963521957 1 59917.850226317 2022-12-04T20:24:19.553735 15333714.842109657824 234666181.157867252827 249999895.999976903200 1 59917.850238045 2022-12-04T20:24:20.567083 15333760.782661849633 234666135.217286288738 249999895.999948143959 1 59917.850249793 2022-12-04T20:24:21.582117 15333758.816108759493 234666137.183880150318 249999895.999988913536 1 59917.850261080 2022-12-04T20:24:22.557302 15333760.307809788734 234666135.692311763763 249999896.000121563673 1 59917.850272668 2022-12-04T20:24:23.558502 15333741.365564756095 234666154.634407997131 249999895.999972760677 1 59917.850284433 2022-12-04T20:24:24.575004 15333729.088571356609 234666166.911381870508 249999895.999953240156 1 59917.850295941 2022-12-04T20:24:25.569290 15333729.999959658831 234666166.000078737736 249999896.000038385391 1 59917.850307395 2022-12-04T20:24:26.558951 15333786.314933046699 234666109.685046643019 249999895.999979674816 1 59917.850318844 2022-12-04T20:24:27.548120 15333735.782284628600 234666160.217717409134 249999896.000002026558 1 59917.850330543 2022-12-04T20:24:28.558875 15333823.741641156375 234666072.258374184370 249999896.000015348196 1 59917.850342106 2022-12-04T20:24:29.557916 15333741.588127069175 234666154.411881297827 249999896.000008374453 1 59917.850353885 2022-12-04T20:24:30.575700 15333750.044897615910 234666145.955029994249 249999895.999927610159 1 59917.850365215 2022-12-04T20:24:31.554564 15333707.065124496818 234666188.934931188822 249999896.000055670738 1 59917.850376801 2022-12-04T20:24:32.555600 15333775.661631947383 234666120.338516116142 249999896.000148057938 1 59917.850388706 2022-12-04T20:24:33.584184 15333714.047543633729 234666181.952469915152 249999896.000013560057 1 59917.850400883 2022-12-04T20:24:34.636286 15333746.145201290026 234666149.854701161385 249999895.999902456999 1 59917.850412169 2022-12-04T20:24:35.611455 15333728.934529598802 234666167.065313190222 249999895.999842792749 1 59917.850423063 2022-12-04T20:24:36.552609 15333739.603203667328 234666156.396819978952 249999896.000023633242 1 59917.850435006 2022-12-04T20:24:37.584564 15333754.399777775630 234666141.600132584572 249999895.999910354614 1 59917.850446308 2022-12-04T20:24:38.561017 15333735.170484127477 234666160.829535126686 249999896.000019252300 1 59917.850457758 2022-12-04T20:24:39.550312 15333746.956756647676 234666149.043208986521 249999895.999965637922 1 59917.850469239 2022-12-04T20:24:40.542264 15333748.056249866262 234666147.943842321634 249999896.000092178583 1 59917.850481036 2022-12-04T20:24:41.561488 15333763.465880261734 234666132.534105062485 249999895.999985337257 1 59917.850492597 2022-12-04T20:24:42.560362 15333749.869366396219 234666146.130595445633 249999895.999961853027 1 59917.850504016 2022-12-04T20:24:43.546937 15333745.162167327479 234666150.837759733200 249999895.999927073717 1 59917.850515703 2022-12-04T20:24:44.556737 15333682.998087134212 234666213.001925498247 249999896.000012636185 1 59917.850527677 2022-12-04T20:24:45.591321 15333736.616596946493 234666159.383434295654 249999896.000031232834 1 59917.850538989 2022-12-04T20:24:46.568660 15333721.962330678478 234666174.037583410740 249999895.999914079905 1 59917.850550438 2022-12-04T20:24:47.557829 15333767.504737436771 234666128.495303153992 249999896.000040590763 1 59917.850561920 2022-12-04T20:24:48.549847 15333778.227674871683 234666117.772272706032 249999895.999947577715 1 59917.850573570 2022-12-04T20:24:49.556449 15333736.356971852481 234666159.643155694008 249999896.000127553940 1 59917.850585078 2022-12-04T20:24:50.550715 15333730.563830522820 234666165.435970306396 249999895.999800831079 1 59917.850596589 2022-12-04T20:24:51.545254 15333731.211347611621 234666164.788562536240 249999895.999910145998 1 59917.850608237 2022-12-04T20:24:52.551667 15333757.377343846485 234666138.622686356306 249999896.000030189753 1 59917.850619921 2022-12-04T20:24:53.561171 15333779.179796090350 234666116.820296108723 249999896.000092208385 1 59917.850631379 2022-12-04T20:24:54.551107 15333734.290443817154 234666161.709521174431 249999895.999964982271 1 59917.850642911 2022-12-04T20:24:55.547533 15333754.563583569601 234666141.436408668756 249999895.999992251396 1 59917.850654521 2022-12-04T20:24:56.550574 15333745.491146599874 234666150.508931130171 249999896.000077724457 1 59917.850666043 2022-12-04T20:24:57.546132 15333749.902630986646 234666146.097378820181 249999896.000009804964 1 59917.850677594 2022-12-04T20:24:58.544099 15333739.878687670454 234666156.121300905943 249999895.999988585711 1 59917.850689408 2022-12-04T20:24:59.564896 15333728.454018849880 234666167.545918375254 249999895.999937236309 1 59917.850700933 2022-12-04T20:25:00.560671 15333738.510716835037 234666157.489358961582 249999896.000075787306 1 59917.850712468 2022-12-04T20:25:01.557205 15333748.356173712760 234666147.643866986036 249999896.000040709972 1 59917.850725923 2022-12-04T20:25:02.719719 15333759.636297967285 234666136.363739013672 249999896.000036984682 1 59917.850735797 2022-12-04T20:25:03.572835 15333806.687151063234 234666089.312980920076 249999896.000131994486 1 59917.850747320 2022-12-04T20:25:04.568475 15333693.135551614687 234666202.864186584949 249999895.999738186598 1 59917.850758858 2022-12-04T20:25:05.565372 15333706.252788685262 234666189.747164756060 249999895.999953448772 1 59917.850770490 2022-12-04T20:25:06.570333 15333772.941972985864 234666123.058152407408 249999896.000125408173 1 59917.850782427 2022-12-04T20:25:07.601731 15333714.725442385301 234666181.274537712336 249999895.999980092049 1 59917.850793587 2022-12-04T20:25:08.565929 15333796.313261717558 234666099.686675310135 249999895.999937027693 1 59917.850805182 2022-12-04T20:25:09.567686 15333763.737672641873 234666132.262297123671 249999895.999969780445 1 59917.850816560 2022-12-04T20:25:10.550813 15333746.281659344211 234666149.718298196793 249999895.999957531691 1 59917.850827941 2022-12-04T20:25:11.534084 15333718.351846477017 234666177.647943377495 249999895.999789863825 1 59917.850839424 2022-12-04T20:25:12.526258 15333748.406127737835 234666147.593891799450 249999896.000019550323 1 59917.850851387 2022-12-04T20:25:13.559797 15333743.683649672195 234666152.316395759583 249999896.000045418739 1 59917.850862971 2022-12-04T20:25:14.560686 15333747.294232111424 234666148.705744951963 249999895.999977052212 1 59917.850874220 2022-12-04T20:25:15.532651 15333776.352840222418 234666119.647103399038 249999895.999943614006 1 59917.850886188 2022-12-04T20:25:16.566600 15333751.430104196072 234666144.569906234741 249999896.000010430813 1 59917.850897625 2022-12-04T20:25:17.554768 15333769.885633252561 234666126.114273726940 249999895.999906986952 1 59917.850909143 2022-12-04T20:25:18.549935 15333746.023273747414 234666149.976708501577 249999895.999982237816 1 59917.850920952 2022-12-04T20:25:19.570226 15333805.343434279785 234666090.656482487917 249999895.999916762114 1 59917.850932386 2022-12-04T20:25:20.558163 15333754.074209500104 234666141.925813972950 249999896.000023484230 1 59917.850943825 2022-12-04T20:25:21.546468 15333725.961615333334 234666170.038318067789 249999895.999933391809 1 59917.850955384 2022-12-04T20:25:22.545212 15333699.714824860916 234666196.285158395767 249999895.999983251095 1 59917.850967026 2022-12-04T20:25:23.551044 15333711.405930008739 234666184.594180762768 249999896.000110775232 1 59917.850978780 2022-12-04T20:25:24.566581 15333774.886139119044 234666121.113925457001 249999896.000064581633 1 59917.850990282 2022-12-04T20:25:25.560364 15333727.658334750682 234666168.341704428196 249999896.000039190054 1 59917.851002146 2022-12-04T20:25:26.585389 15333759.881771486253 234666136.118117988110 249999895.999889463186 1 59917.851013422 2022-12-04T20:25:27.559700 15333738.639158429578 234666157.360990107059 249999896.000148534775 1 59917.851024800 2022-12-04T20:25:28.542741 15333750.941006176174 234666145.059015601873 249999896.000021785498 1 59917.851036673 2022-12-04T20:25:29.568586 15333748.779621502385 234666147.220325589180 249999895.999947100878 1 59917.851047994 2022-12-04T20:25:30.546629 15333744.747393490747 234666151.252622991800 249999896.000016480684 1 59917.851059682 2022-12-04T20:25:31.556522 15333756.667957533151 234666139.332073777914 249999896.000031322241 1 59917.851071207 2022-12-04T20:25:32.552261 15333757.692352315411 234666138.307526290417 249999895.999878615141 1 59917.851082839 2022-12-04T20:25:33.557264 15333798.598752520978 234666097.401214897633 249999895.999967426062 1 59917.851094477 2022-12-04T20:25:34.562848 15333731.188588753343 234666164.811591833830 249999896.000180602074 1 59917.851105922 2022-12-04T20:25:35.551682 15333772.742308393121 234666123.257757157087 249999896.000065565109 1 59917.851117439 2022-12-04T20:25:36.546709 15333740.819451211020 234666155.180531501770 249999895.999982714653 1 59917.851129192 2022-12-04T20:25:37.562231 15333745.706175396219 234666150.293695241213 249999895.999870628119 1 59917.851140739 2022-12-04T20:25:38.559837 15333731.893833382055 234666164.106061369181 249999895.999894738197 1 59917.851152188 2022-12-04T20:25:39.549060 15333779.946484010667 234666116.053374350071 249999895.999858349562 1 59917.851163830 2022-12-04T20:25:40.554899 15333710.722158752382 234666185.277769714594 249999895.999928474426 1 59917.851175365 2022-12-04T20:25:41.551499 15333720.971850836650 234666175.028033107519 249999895.999883949757 1 59917.851187056 2022-12-04T20:25:42.561626 15333781.379988454282 234666114.619982182980 249999895.999970644712 1 59917.851198400 2022-12-04T20:25:43.541789 15333772.555619210005 234666123.444380491972 249999895.999999701977 1 59917.851210021 2022-12-04T20:25:44.545828 15333735.082614531741 234666160.917506873608 249999896.000121414661 1 59917.851221811 2022-12-04T20:25:45.564472 15333739.768380545080 234666156.231562525034 249999895.999943077564 1 59917.851233427 2022-12-04T20:25:46.568074 15333751.714216798544 234666144.285859972239 249999896.000076770782 1 59917.851244646 2022-12-04T20:25:47.537404 15333763.829505579546 234666132.170269906521 249999895.999775499105 1 59917.851256460 2022-12-04T20:25:48.558166 15333767.981246436015 234666128.018773555756 249999896.000019997358 1 59917.851267826 2022-12-04T20:25:49.540134 15333738.570469377562 234666157.429513335228 249999895.999982714653 1 59917.851279593 2022-12-04T20:25:50.556857 15333673.268617382273 234666222.731272369623 249999895.999889761209 1 59917.851291243 2022-12-04T20:25:51.563373 15333759.131073636934 234666136.868813961744 249999895.999887585640 1 59917.851302589 2022-12-04T20:25:52.543660 15333734.009176496416 234666161.990781813860 249999895.999958306551 1 59917.851314031 2022-12-04T20:25:53.532253 15333761.402771767229 234666134.597215056419 249999895.999986827374 1 59917.851326067 2022-12-04T20:25:54.572159 15333775.596213137731 234666120.403882414103 249999896.000095546246 1 59917.851337766 2022-12-04T20:25:55.583029 15333749.911374647170 234666146.088580816984 249999895.999955475330 1 59917.851348959 2022-12-04T20:25:56.550097 15333759.960781725124 234666136.039169967175 249999895.999951690435 1 59917.851360571 2022-12-04T20:25:57.553298 15333794.810314117000 234666101.189787477255 249999896.000101596117 1 59917.851371904 2022-12-04T20:25:58.532515 15333728.807138074189 234666167.192904740572 249999896.000042825937 1 59917.851383590 2022-12-04T20:25:59.542170 15333729.815115239471 234666166.184904068708 249999896.000019311905 1 59917.851395356 2022-12-04T20:26:00.558811 15333736.949211610481 234666159.050604701042 249999895.999816298485 1 59917.851408333 2022-12-04T20:26:01.679936 15333698.908170308918 234666197.091790705919 249999895.999961018562 1 59917.851419060 2022-12-04T20:26:02.606831 15333785.302681738511 234666110.697360783815 249999896.000042527914 1 59917.851430381 2022-12-04T20:26:03.584874 15333746.106859963387 234666149.892899721861 249999895.999759674072 1 59917.851441815 2022-12-04T20:26:04.572823 15333731.194273728877 234666164.805666387081 249999895.999940127134 1 59917.851453376 2022-12-04T20:26:05.571706 15333698.394343659282 234666197.605701625347 249999896.000045299530 1 59917.851465053 2022-12-04T20:26:06.580627 15333755.616124166176 234666140.383906006813 249999896.000030159950 1 59917.851476667 2022-12-04T20:26:07.584017 15333752.540991734713 234666143.459067463875 249999896.000059187412 1 59917.851488193 2022-12-04T20:26:08.579829 15333807.360305180773 234666088.639693439007 249999895.999998629093 1 59917.851499626 2022-12-04T20:26:09.567711 15333711.173305220902 234666184.826558321714 249999895.999863535166 1 59917.851511324 2022-12-04T20:26:10.578354 15333749.881595093757 234666146.118359953165 249999895.999955058098 1 59917.851523263 2022-12-04T20:26:11.609941 15333770.306837035343 234666125.693168073893 249999896.000005096197 1 59917.851534175 2022-12-04T20:26:12.552738 15333778.998092012480 234666117.002006590366 249999896.000098615885 1 59917.851545614 2022-12-04T20:26:13.541067 15333722.465566121042 234666173.534253150225 249999895.999819278717 1 59917.851557416 2022-12-04T20:26:14.560741 15333734.800983993337 234666161.199176490307 249999896.000160485506 1 59917.851568956 2022-12-04T20:26:15.557842 15333734.954655289650 234666161.045351326466 249999896.000006616116 1 59917.851580624 2022-12-04T20:26:16.565866 15333749.960391903296 234666146.039598673582 249999895.999990582466 1 59917.851592076 2022-12-04T20:26:17.555359 15333781.879462277517 234666114.120497345924 249999895.999959617853 1 59917.851603673 2022-12-04T20:26:18.557347 15333731.681375980377 234666164.318658649921 249999896.000034630299 1 59917.851615645 2022-12-04T20:26:19.591686 15333707.478841809556 234666188.521229505539 249999896.000071316957 1 59917.851626919 2022-12-04T20:26:20.565753 15333755.117751244456 234666140.882185310125 249999895.999936550856 1 59917.851638526 2022-12-04T20:26:21.568677 15333795.091866903007 234666100.908258080482 249999896.000124990940 1 59917.851649880 2022-12-04T20:26:22.549670 15333772.464529437944 234666123.535359859467 249999895.999889284372 1 59917.851661612 2022-12-04T20:26:23.563284 15333777.492471935228 234666118.507696151733 249999896.000168085098 1 59917.851673176 2022-12-04T20:26:24.562385 15333767.391543280333 234666128.608576178551 249999896.000119447708 1 59917.851684693 2022-12-04T20:26:25.557497 15333719.310462856665 234666176.689589083195 249999896.000051945448 1 59917.851696572 2022-12-04T20:26:26.583831 15333760.144992519170 234666135.855018615723 249999896.000011146069 1 59917.851707734 2022-12-04T20:26:27.548251 15333769.250218538567 234666126.749937534332 249999896.000156074762 1 59917.851719407 2022-12-04T20:26:28.556793 15333793.997322782874 234666102.002583593130 249999895.999906361103 1 59917.851731722 2022-12-04T20:26:29.620752 15333791.562731679529 234666104.437423765659 249999896.000155448914 1 59917.851742662 2022-12-04T20:26:30.565945 15333688.004308275878 234666207.995618402958 249999895.999926686287 1 59917.851754159 2022-12-04T20:26:31.559364 15333781.951952124014 234666114.048171877861 249999896.000124007463 1 59917.851765580 2022-12-04T20:26:32.546098 15333739.240888319910 234666156.759204745293 249999896.000093072653 1 59917.851777205 2022-12-04T20:26:33.550478 15333774.289602866396 234666121.710341364145 249999895.999944239855 1 59917.851788658 2022-12-04T20:26:34.540078 15333758.480771370232 234666137.519161701202 249999895.999933063984 1 59917.851800576 2022-12-04T20:26:35.569772 15333676.580614216626 234666219.419392436743 249999896.000006645918 1 59917.851812125 2022-12-04T20:26:36.567607 15333774.708009444177 234666121.291968911886 249999895.999978363514 1 59917.851823606 2022-12-04T20:26:37.559499 15333765.680738767609 234666130.319270759821 249999896.000009536743 1 59917.851834904 2022-12-04T20:26:38.535713 15333742.818141680211 234666153.181807816029 249999895.999949485064 1 59917.851846626 2022-12-04T20:26:39.548532 15333713.080406326801 234666182.919607758522 249999896.000014096498 1 59917.851858113 2022-12-04T20:26:40.540985 15333794.165843917057 234666101.834108591080 249999895.999952495098 1 59917.851870004 2022-12-04T20:26:41.568324 15333720.122925933450 234666175.876925557852 249999895.999851495028 1 59917.851881493 2022-12-04T20:26:42.561029 15333737.699592551216 234666158.300413578749 249999896.000006139278 1 59917.851893057 2022-12-04T20:26:43.560152 15333797.357277801260 234666098.642765104771 249999896.000042915344 1 59917.851904660 2022-12-04T20:26:44.562606 15333752.854760769755 234666143.145293921232 249999896.000054687262 1 59917.851916242 2022-12-04T20:26:45.563364 15333719.533420601860 234666176.466493725777 249999895.999914318323 1 59917.851927645 2022-12-04T20:26:46.548483 15333734.718397976831 234666161.281482219696 249999895.999880194664 1 59917.851939487 2022-12-04T20:26:47.571709 15333740.141538485885 234666155.858541578054 249999896.000080049038 1 59917.851950674 2022-12-04T20:26:48.538278 15333736.509858952835 234666159.490106582642 249999895.999965548515 1 59917.851962334 2022-12-04T20:26:49.545681 15333753.524989539757 234666142.475072741508 249999896.000062286854 1 59917.851974167 2022-12-04T20:26:50.568066 15333795.056457448751 234666100.943571090698 249999896.000028550625 1 59917.851985761 2022-12-04T20:26:51.569753 15333727.442204162478 234666168.557822108269 249999896.000026285648 1 59917.851996985 2022-12-04T20:26:52.539477 15333744.950511028990 234666151.049383699894 249999895.999894738197 1 59917.852008598 2022-12-04T20:26:53.542853 15333768.178071061149 234666127.821854114532 249999895.999925166368 1 59917.852019921 2022-12-04T20:26:54.521202 15333714.805476857349 234666181.194504618645 249999895.999981462955 1 59917.852031858 2022-12-04T20:26:55.552510 15333747.679596161470 234666148.320502668619 249999896.000098824501 1 59917.852043229 2022-12-04T20:26:56.534968 15333757.870038338006 234666138.129934161901 249999895.999972492456 1 59917.852054773 2022-12-04T20:26:57.532412 15333745.321968507022 234666150.677888661623 249999895.999857157469 1 59917.852066512 2022-12-04T20:26:58.546661 15333786.323984723538 234666109.676125377417 249999896.000110089779 1 59917.852078208 2022-12-04T20:26:59.557198 15333758.646857352927 234666137.353060722351 249999895.999918073416 1 59917.852089740 2022-12-04T20:27:00.553524 15333775.119703540578 234666120.880365908146 249999896.000069439411 1 59917.852103088 2022-12-04T20:27:01.706831 15333746.998527888209 234666149.001446962357 249999895.999974846840 1 59917.852113474 2022-12-04T20:27:02.604174 15333764.942294957116 234666131.057636320591 249999895.999931275845 1 59917.852124587 2022-12-04T20:27:03.564320 15333739.470191044733 234666156.529981493950 249999896.000172525644 1 59917.852136107 2022-12-04T20:27:04.559636 15333720.703604269773 234666175.296400696039 249999896.000004976988 1 59917.852147877 2022-12-04T20:27:05.576574 15333741.503977926448 234666154.495897144079 249999895.999875068665 1 59917.852159292 2022-12-04T20:27:06.562843 15333759.278257934377 234666136.721755981445 249999896.000013917685 1 59917.852170975 2022-12-04T20:27:07.572214 15333734.232657972723 234666161.767288237810 249999895.999946206808 1 59917.852182290 2022-12-04T20:27:08.549812 15333750.780520875007 234666145.219509899616 249999896.000030785799 1 59917.852193882 2022-12-04T20:27:09.551391 15333821.576503382996 234666074.423522382975 249999896.000025779009 1 59917.852205685 2022-12-04T20:27:10.571210 15333725.736684374511 234666170.263373196125 249999896.000057578087 1 59917.852216947 2022-12-04T20:27:11.544261 15333681.146599834785 234666214.853273332119 249999895.999873161316 1 59917.852228344 2022-12-04T20:27:12.528907 15333779.203571427613 234666116.796643257141 249999896.000214695930 1 59917.852239994 2022-12-04T20:27:13.535503 15333793.973414063454 234666102.026719838381 249999896.000133901834 1 59917.852251824 2022-12-04T20:27:14.557557 15333736.732164261863 234666159.267886459827 249999896.000050723553 1 59917.852263318 2022-12-04T20:27:15.550708 15333778.046735920012 234666117.953304976225 249999896.000040888786 1 59917.852274904 2022-12-04T20:27:16.551710 15333681.398518880829 234666214.601515889168 249999896.000034779310 1 59917.852286503 2022-12-04T20:27:17.553859 15333790.644935183227 234666105.354978442192 249999895.999913632870 1 59917.852298320 2022-12-04T20:27:18.574840 15333734.952873451635 234666161.047141909599 249999896.000015348196 1 59917.852309731 2022-12-04T20:27:19.560794 15333732.608009122312 234666163.391867786646 249999895.999876916409 1 59917.852321160 2022-12-04T20:27:20.548275 15333728.079967843369 234666167.919974684715 249999895.999942541122 1 59917.852332630 2022-12-04T20:27:21.539247 15333735.738763587549 234666160.261175334454 249999895.999938935041 1 59917.852344336 2022-12-04T20:27:22.550590 15333701.408065736294 234666194.591955333948 249999896.000021070242 1 59917.852355955 2022-12-04T20:27:23.554513 15333751.407176379114 234666144.592872768641 249999896.000049144030 1 59917.852367434 2022-12-04T20:27:24.546284 15333792.555568667129 234666103.444404065609 249999895.999972730875 1 59917.852379378 2022-12-04T20:27:25.578266 15333757.275596298277 234666138.724464952946 249999896.000061243773 1 59917.852390538 2022-12-04T20:27:26.542491 15333729.442267784849 234666166.557831555605 249999896.000099331141 1 59917.852402227 2022-12-04T20:27:27.552361 15333737.512676682323 234666158.487336277962 249999896.000012964010 1 59917.852413720 2022-12-04T20:27:28.545440 15333797.462699655443 234666098.537500917912 249999896.000200569630 1 59917.852425324 2022-12-04T20:27:29.548005 15333786.177146324888 234666109.822945833206 249999896.000092148781 1 59917.852437017 2022-12-04T20:27:30.558297 15333716.508248995990 234666179.491786926985 249999896.000035911798 1 59917.852448354 2022-12-04T20:27:31.537814 15333778.904051048681 234666117.095836997032 249999895.999888032675 1 59917.852460016 2022-12-04T20:27:32.545343 15333744.199909033254 234666151.799906194210 249999895.999815225601 1 59917.852471543 2022-12-04T20:27:33.541273 15333716.036789989099 234666179.963108330965 249999895.999898314476 1 59917.852483506 2022-12-04T20:27:34.574901 15333779.528313010931 234666116.471590489149 249999895.999903500080 1 59917.852494630 2022-12-04T20:27:35.536087 15333753.957957347855 234666142.042122066021 249999896.000079423189 1 59917.852506423 2022-12-04T20:27:36.554949 15333733.534261239693 234666162.465842723846 249999896.000103950500 1 59917.852518124 2022-12-04T20:27:37.565876 15333766.147014886141 234666129.852985113859 249999896.000000000000 1 59917.852529386 2022-12-04T20:27:38.538972 15333779.376218440011 234666116.623910367489 249999896.000128805637 1 59917.852540947 2022-12-04T20:27:39.537858 15333715.663955334574 234666180.336127460003 249999896.000082790852 1 59917.852552522 2022-12-04T20:27:40.537911 15333764.481647973880 234666131.518242239952 249999895.999890208244 1 59917.852564231 2022-12-04T20:27:41.549535 15333768.008675524965 234666127.991332471371 249999896.000007987022 1 59917.852575788 2022-12-04T20:27:42.548083 15333704.479307930917 234666191.520774900913 249999896.000082820654 1 59917.852587349 2022-12-04T20:27:43.546936 15333768.192053733394 234666127.807851493359 249999895.999905228615 1 59917.852598864 2022-12-04T20:27:44.541807 15333778.962803233415 234666117.037295132875 249999896.000098377466 1 59917.852610441 2022-12-04T20:27:45.542149 15333724.438194245100 234666171.561718672514 249999895.999912917614 1 59917.852621944 2022-12-04T20:27:46.535967 15333779.929691901430 234666116.070264220238 249999895.999956130981 1 59917.852633886 2022-12-04T20:27:47.567702 15333762.502273999155 234666133.497726321220 249999896.000000327826 1 59917.852645388 2022-12-04T20:27:48.561525 15333692.658837009221 234666203.341264188290 249999896.000101208687 1 59917.852656556 2022-12-04T20:27:49.526436 15333802.487502377480 234666093.512327581644 249999895.999829947948 1 59917.852668365 2022-12-04T20:27:50.546727 15333712.473908314481 234666183.526252627373 249999896.000160932541 1 59917.852679888 2022-12-04T20:27:51.542281 15333767.770950051025 234666128.228983044624 249999895.999933093786 1 59917.852691337 2022-12-04T20:27:52.531543 15333744.765422524884 234666151.234615802765 249999896.000038325787 1 59917.852702892 2022-12-04T20:27:53.529848 15333767.308392332867 234666128.691772043705 249999896.000164389610 1 59917.852714600 2022-12-04T20:27:54.541459 15333764.269941149279 234666131.729952871799 249999895.999894022942 1 59917.852726768 2022-12-04T20:27:55.592767 15333763.693385910243 234666132.306748658419 249999896.000134557486 1 59917.852737701 2022-12-04T20:27:56.537417 15333716.079748308286 234666179.920273482800 249999896.000021785498 1 59917.852749201 2022-12-04T20:27:57.530931 15333788.051365723833 234666107.948703616858 249999896.000069350004 1 59917.852760970 2022-12-04T20:27:58.547766 15333759.541171571240 234666136.458714812994 249999895.999886393547 1 59917.852772433 2022-12-04T20:27:59.538246 15333736.546654485166 234666159.453414529562 249999896.000069022179 1 59917.852784091 2022-12-04T20:28:00.545422 15333725.819368191063 234666170.180674910545 249999896.000043094158 1 59917.852798617 2022-12-04T20:28:01.800538 15333722.297310186550 234666173.702743828297 249999896.000054001808 1 59917.852808295 2022-12-04T20:28:02.636694 15333754.300304546952 234666141.699744880199 249999896.000049412251 1 59917.852819261 2022-12-04T20:28:03.584108 15333756.669541498646 234666139.330514818430 249999896.000056326389 1 59917.852830790 2022-12-04T20:28:04.580281 15333751.625165473670 234666144.374809443951 249999895.999974906445 1 59917.852841981 2022-12-04T20:28:05.547167 15333729.835532572120 234666166.164481848478 249999896.000014424324 1 59917.852853769 2022-12-04T20:28:06.565619 15333745.962213680148 234666150.037870109081 249999896.000083804131 1 59917.852865064 2022-12-04T20:28:07.541512 15333762.475937645882 234666133.524300068617 249999896.000237703323 1 59917.852876794 2022-12-04T20:28:08.554981 15333750.479100275785 234666145.520846456289 249999895.999946743250 1 59917.852888386 2022-12-04T20:28:09.556558 15333778.382546946406 234666117.617414116859 249999895.999961078167 1 59917.852900342 2022-12-04T20:28:10.589564 15333743.469221254811 234666152.530836790800 249999896.000058054924 1 59917.852911664 2022-12-04T20:28:11.567746 15333714.885433983058 234666181.114513576031 249999895.999947547913 1 59917.852922991 2022-12-04T20:28:12.546458 15333764.063825737685 234666131.936064660549 249999895.999890387058 1 59917.852934594 2022-12-04T20:28:13.548942 15333741.451846612617 234666154.548157334328 249999896.000003933907 1 59917.852946263 2022-12-04T20:28:14.557161 15333768.682438101619 234666127.317457377911 249999895.999895483255 1 59917.852957700 2022-12-04T20:28:15.545277 15333726.618185764179 234666169.381859749556 249999896.000045508146 1 59917.852969388 2022-12-04T20:28:16.555163 15333768.213314138353 234666127.786725342274 249999896.000039488077 1 59917.852980943 2022-12-04T20:28:17.553497 15333755.747327130288 234666140.252691894770 249999896.000019013882 1 59917.852992667 2022-12-04T20:28:18.566425 15333774.452775515616 234666121.547265976667 249999896.000041484833 1 59917.853004286 2022-12-04T20:28:19.570269 15333728.144101992249 234666167.855890989304 249999895.999992966652 1 59917.853015529 2022-12-04T20:28:20.541732 15333711.372927615419 234666184.627029955387 249999895.999957561493 1 59917.853027209 2022-12-04T20:28:21.550869 15333809.258180180565 234666086.741708874702 249999895.999889045954 1 59917.853038828 2022-12-04T20:28:22.554767 15333771.235556639731 234666124.764591515064 249999896.000148147345 1 59917.853050435 2022-12-04T20:28:23.557634 15333742.343936322257 234666153.655962318182 249999895.999898642302 1 59917.853062127 2022-12-04T20:28:24.567804 15333732.381661972031 234666163.618420183659 249999896.000082165003 1 59917.853074132 2022-12-04T20:28:25.604952 15333725.787395851687 234666170.212617576122 249999896.000013440847 1 59917.853085115 2022-12-04T20:28:26.553953 15333808.957105457783 234666087.043002754450 249999896.000108212233 1 59917.853096767 2022-12-04T20:28:27.560652 15333760.480261784047 234666135.519823789597 249999896.000085562468 1 59917.853108700 2022-12-04T20:28:28.591709 15333719.893882870674 234666176.106144487858 249999896.000027358532 1 59917.853119753 2022-12-04T20:28:29.546685 15333730.314273200929 234666165.685753226280 249999896.000026434660 1 59917.853131508 2022-12-04T20:28:30.562273 15333766.610547576100 234666129.389482766390 249999896.000030338764 1 59917.853142970 2022-12-04T20:28:31.552630 15333751.471783937886 234666144.528261542320 249999896.000045478344 1 59917.853154547 2022-12-04T20:28:32.552878 15333702.882808901370 234666193.117227792740 249999896.000036686659 1 59917.853166034 2022-12-04T20:28:33.545317 15333720.811635429040 234666175.188376992941 249999896.000012427568 1 59917.853177573 2022-12-04T20:28:34.542296 15333782.566760882735 234666113.433364123106 249999896.000124990940 1 59917.853189323 2022-12-04T20:28:35.557530 15333749.511679232121 234666146.488216698170 249999895.999895930290 1 59917.853201172 2022-12-04T20:28:36.581264 15333767.255369810387 234666128.744480401278 249999895.999850213528 1 59917.853212451 2022-12-04T20:28:37.555711 15333731.326181896031 234666164.673757404089 249999895.999939292669 1 59917.853224006 2022-12-04T20:28:38.554126 15333757.299098113552 234666138.701033830643 249999896.000131934881 1 59917.853235574 2022-12-04T20:28:39.553618 15333742.910784360021 234666153.089155822992 249999895.999940186739 1 59917.853247079 2022-12-04T20:28:40.547607 15333816.507885292172 234666079.492077767849 249999895.999963045120 1 59917.853258600 2022-12-04T20:28:41.543036 15333730.214691812173 234666165.785180300474 249999895.999872118235 1 59917.853270386 2022-12-04T20:28:42.561344 15333696.258090967312 234666199.741944760084 249999896.000035732985 1 59917.853282031 2022-12-04T20:28:43.567430 15333729.558178778738 234666166.441732734442 249999895.999911516905 1 59917.853293417 2022-12-04T20:28:44.551207 15333736.389781942591 234666159.610057413578 249999895.999839365482 1 59917.853305031 2022-12-04T20:28:45.554673 15333724.897840665653 234666171.102155387402 249999895.999996066093 1 59917.853316864 2022-12-04T20:28:46.576999 15333777.588529916480 234666118.411474972963 249999896.000004887581 1 59917.853328164 2022-12-04T20:28:47.553396 15333694.537492310628 234666201.462480217218 249999895.999972522259 1 59917.853339781 2022-12-04T20:28:48.557105 15333782.902780720964 234666113.097186684608 249999895.999967396259 1 59917.853351350 2022-12-04T20:28:49.556646 15333675.264492534101 234666220.735475599766 249999895.999968141317 1 59917.853362892 2022-12-04T20:28:50.553857 15333809.043369051069 234666086.956762731075 249999896.000131785870 1 59917.853374624 2022-12-04T20:28:51.567532 15333750.115787247196 234666145.884163379669 249999895.999950617552 1 59917.853386155 2022-12-04T20:28:52.563773 15333775.558417933062 234666120.441452085972 249999895.999870032072 1 59917.853397738 2022-12-04T20:28:53.564582 15333721.886835193262 234666174.113318175077 249999896.000153362751 1 59917.853409166 2022-12-04T20:28:54.551968 15333790.524279858917 234666105.475755244493 249999896.000035107136 1 59917.853420912 2022-12-04T20:28:55.566787 15333748.136173237115 234666147.863939762115 249999896.000113010406 1 59917.853432333 2022-12-04T20:28:56.553559 15333762.291321882978 234666133.708804309368 249999896.000126183033 1 59917.853443793 2022-12-04T20:28:57.543764 15333747.061029117554 234666148.938878566027 249999895.999907672405 1 59917.853455287 2022-12-04T20:28:58.536827 15333752.473859446123 234666143.526097536087 249999895.999956995249 1 59917.853466821 2022-12-04T20:28:59.533346 15333794.338005181402 234666101.661881804466 249999895.999886989594 1 59917.853478652 2022-12-04T20:29:00.555554 15333719.634295389056 234666176.365526139736 249999895.999821543694 1 59917.853490074 2022-12-04T20:29:01.542421 15333772.122021362185 234666123.877883374691 249999895.999904751778 1 59917.853501974 2022-12-04T20:29:02.570511 15333788.817935112864 234666107.182040691376 249999895.999975800514 1 59917.853513536 2022-12-04T20:29:03.569508 15333756.183004468679 234666139.817136853933 249999896.000141322613 1 59917.853525136 2022-12-04T20:29:04.571726 15333678.970268318430 234666217.029718935490 249999895.999987244606 1 59917.853536719 2022-12-04T20:29:05.572563 15333747.466697888449 234666148.533385574818 249999896.000083476305 1 59917.853547954 2022-12-04T20:29:06.543206 15333783.536397412419 234666112.463568717241 249999895.999966144562 1 59917.853559658 2022-12-04T20:29:07.554421 15333778.670741459355 234666117.329268038273 249999896.000009506941 1 59917.853571053 2022-12-04T20:29:08.538949 15333787.171989519149 234666108.828147530556 249999896.000137060881 1 59917.853582989 2022-12-04T20:29:09.570253 15333682.484544014558 234666213.515317201614 249999895.999861210585 1 59917.853594319 2022-12-04T20:29:10.549196 15333730.822852190584 234666165.177163660526 249999896.000015854836 1 59917.853605734 2022-12-04T20:29:11.535397 15333733.122598636895 234666162.877499222755 249999896.000097870827 1 59917.853617341 2022-12-04T20:29:12.538281 15333803.236439613625 234666092.763628244400 249999896.000067859888 1 59917.853628998 2022-12-04T20:29:13.545444 15333721.808057969436 234666174.191967338324 249999896.000025302172 1 59917.853640689 2022-12-04T20:29:14.555537 15333770.989922709763 234666125.010076016188 249999895.999998718500 1 59917.853652107 2022-12-04T20:29:15.542061 15333773.456892641261 234666122.543048799038 249999895.999941438437 1 59917.853663673 2022-12-04T20:29:16.541321 15333772.492700679228 234666123.507248908281 249999895.999949574471 1 59917.853675434 2022-12-04T20:29:17.557502 15333773.576232014224 234666122.423796325922 249999896.000028342009 1 59917.853686978 2022-12-04T20:29:18.554892 15333732.708134798333 234666163.291819900274 249999895.999954700470 1 59917.853698584 2022-12-04T20:29:19.557674 15333756.125699028373 234666139.874409884214 249999896.000108897686 1 59917.853709893 2022-12-04T20:29:20.534772 15333757.929786236957 234666138.070279240608 249999896.000065475702 1 59917.853721560 2022-12-04T20:29:21.542811 15333724.803543141112 234666171.196411818266 249999895.999954968691 1 59917.853733184 2022-12-04T20:29:22.547070 15333772.597389454022 234666123.402575016022 249999895.999964475632 1 59917.853744900 2022-12-04T20:29:23.559325 15333722.012664806098 234666173.987173259258 249999895.999838054180 1 59917.853756377 2022-12-04T20:29:24.550989 15333803.846308080480 234666092.153763055801 249999896.000071138144 1 59917.853767894 2022-12-04T20:29:25.546083 15333737.833778267726 234666158.166196852922 249999895.999975115061 1 59917.853779730 2022-12-04T20:29:26.568679 15333763.362550463527 234666132.637335896492 249999895.999886363745 1 59917.853791018 2022-12-04T20:29:27.544001 15333781.130137987435 234666114.869956672192 249999896.000094652176 1 59917.853802386 2022-12-04T20:29:28.526131 15333757.056365769356 234666138.943810164928 249999896.000175923109 1 59917.853814239 2022-12-04T20:29:29.550201 15333792.588292319328 234666103.411774009466 249999896.000066339970 1 59917.853825709 2022-12-04T20:29:30.541288 15333754.434317624196 234666141.565526515245 249999895.999844133854 1 59917.853837418 2022-12-04T20:29:31.552931 15333738.517834562808 234666157.482121050358 249999895.999955624342 1 59917.853849045 2022-12-04T20:29:32.557524 15333745.006237903610 234666150.993736088276 249999895.999973982573 1 59917.853860793 2022-12-04T20:29:33.572486 15333774.678222918883 234666121.321720808744 249999895.999943733215 1 59917.853871965 2022-12-04T20:29:34.537769 15333761.345708886161 234666134.654324114323 249999896.000032991171 1 59917.853883593 2022-12-04T20:29:35.542488 15333739.959588898346 234666156.040433496237 249999896.000022381544 1 59917.853895213 2022-12-04T20:29:36.546375 15333749.303994046524 234666146.695957005024 249999895.999951064587 1 59917.853906765 2022-12-04T20:29:37.544458 15333789.940369736403 234666106.059669822454 249999896.000039547682 1 59917.853918440 2022-12-04T20:29:38.553209 15333764.901280682534 234666131.098689556122 249999895.999970227480 1 59917.853930059 2022-12-04T20:29:39.557087 15333699.939614508301 234666196.060316264629 249999895.999930769205 1 59917.853942132 2022-12-04T20:29:40.600158 15333743.314022352919 234666152.685841828585 249999895.999864190817 1 59917.853953132 2022-12-04T20:29:41.550644 15333795.635422375053 234666100.364539742470 249999895.999962121248 1 59917.853964564 2022-12-04T20:29:42.538364 15333756.393358137459 234666139.606651842594 249999896.000009983778 1 59917.853976374 2022-12-04T20:29:43.558728 15333679.037815045565 234666216.962271153927 249999896.000086188316 1 59917.853987845 2022-12-04T20:29:44.549800 15333751.234022801742 234666144.765891969204 249999895.999914765358 1 59917.853999746 2022-12-04T20:29:45.578063 15333751.470242183656 234666144.529746323824 249999895.999988496304 1 59917.854011004 2022-12-04T20:29:46.550757 15333774.149565994740 234666121.850300431252 249999895.999866425991 1 59917.854022676 2022-12-04T20:29:47.559188 15333749.642849830911 234666146.357275158167 249999896.000124990940 1 59917.854033922 2022-12-04T20:29:48.530883 15333729.279083311558 234666166.721003621817 249999896.000086933374 1 59917.854045938 2022-12-04T20:29:49.569019 15333757.566881818697 234666138.433158069849 249999896.000039875507 1 59917.854057170 2022-12-04T20:29:50.539492 15333734.526512546465 234666161.473464012146 249999895.999976545572 1 59917.854068762 2022-12-04T20:29:51.541063 15333736.297710735351 234666159.702208518982 249999895.999919265509 1 59917.854080487 2022-12-04T20:29:52.554090 15333719.543309191242 234666176.456637293100 249999895.999946475029 1 59917.854091931 2022-12-04T20:29:53.542800 15333755.953541878611 234666140.046487599611 249999896.000029474497 1 59917.854103626 2022-12-04T20:29:54.553241 15333780.576491622254 234666115.423611491919 249999896.000103116035 1 59917.854115091 2022-12-04T20:29:55.543851 15333722.833482339978 234666173.166426837444 249999895.999909162521 1 59917.854126845 2022-12-04T20:29:56.559458 15333758.851327233016 234666137.148667991161 249999895.999995231628 1 59917.854138244 2022-12-04T20:29:57.544308 15333778.189214408398 234666117.810712754726 249999895.999927163124 1 59917.854149806 2022-12-04T20:29:58.543214 15333726.757669381797 234666169.242429643869 249999896.000099033117 1 59917.854161581 2022-12-04T20:29:59.560650 15333747.045729694888 234666148.954317271709 249999896.000046968460 1 59917.854173224 2022-12-04T20:30:00.566547 15333748.354557488114 234666147.645517677069 249999896.000075161457 1 59917.854184540 2022-12-04T20:30:01.544286 15333786.885948969051 234666109.114059060812 249999896.000008016825 1 59917.854200507 2022-12-04T20:30:02.923748 15333733.678012406453 234666162.321950763464 249999895.999963164330 1 59917.854209517 2022-12-04T20:30:03.702239 15333739.119659665972 234666156.880324631929 249999895.999984294176 1 59917.854222036 2022-12-04T20:30:04.783901 15333793.190874490887 234666102.809081315994 249999895.999955803156 1 59917.854231120 2022-12-04T20:30:05.568759 15333740.116587275639 234666155.883433192968 249999896.000020474195 1 59917.854242627 2022-12-04T20:30:06.562927 15333774.692186610773 234666121.307867377996 249999896.000054001808 1 59917.854257328 2022-12-04T20:30:07.833099 15333737.708770081401 234666158.291199803352 249999895.999969899654 1 59917.854270402 2022-12-04T20:30:08.962771 15333748.928356818855 234666147.071573734283 249999895.999930560589 1 59917.854282185 2022-12-04T20:30:09.980739 15333743.308377686888 234666152.691568493843 249999895.999946177006 1 59917.854292810 2022-12-04T20:30:10.898804 15333731.044061763212 234666164.955989778042 249999896.000051528215 1 59917.854304673 2022-12-04T20:30:11.923771 15333742.746382543817 234666153.253750324249 249999896.000132858753 1 59917.854314049 2022-12-04T20:30:12.733857 15333743.009889056906 234666152.989994734526 249999895.999883800745 1 59917.854324590 2022-12-04T20:30:13.644629 15333800.170793045312 234666095.829266190529 249999896.000059247017 1 59917.854335319 2022-12-04T20:30:14.571600 15333714.588345689699 234666181.411588966846 249999895.999934643507 1 59917.854346779 2022-12-04T20:30:15.561729 15333736.531980259344 234666159.468050003052 249999896.000030249357 1 59917.854358153 2022-12-04T20:30:16.544412 15333737.109628804028 234666158.890484124422 249999896.000112921000 1 59917.854369992 2022-12-04T20:30:17.567331 15333749.773339172825 234666146.226745367050 249999896.000084549189 1 59917.854381433 2022-12-04T20:30:18.555826 15333760.199552336708 234666135.800379246473 249999895.999931573868 1 59917.854393034 2022-12-04T20:30:19.558112 15333737.931890813634 234666158.068139851093 249999896.000030666590 1 59917.854404255 2022-12-04T20:30:20.527605 15333786.666239794344 234666109.333596020937 249999895.999835819006 1 59917.854416290 2022-12-04T20:30:21.567479 15333739.956612689421 234666156.043340325356 249999895.999953001738 1 59917.854428013 2022-12-04T20:30:22.580296 15333768.051948927343 234666127.947962343693 249999895.999911278486 1 59917.854439178 2022-12-04T20:30:23.544965 15333707.347913064063 234666188.652006417513 249999895.999919474125 1 59917.854450950 2022-12-04T20:30:24.562137 15333774.781635265797 234666121.218421548605 249999896.000056803226 1 59917.854462332 2022-12-04T20:30:25.545484 15333763.086560551077 234666132.913321167231 249999895.999881714582 1 59917.854474191 2022-12-04T20:30:26.570120 15333747.701713783666 234666148.298325061798 249999896.000038832426 1 59917.854485499 2022-12-04T20:30:27.547136 15333758.984128795564 234666137.016008704901 249999896.000137507915 1 59917.854497139 2022-12-04T20:30:28.552837 15333731.018256967887 234666164.981667876244 249999895.999924838543 1 59917.854508701 2022-12-04T20:30:29.551747 15333736.506198808551 234666159.493844360113 249999896.000043153763 1 59917.854520150 2022-12-04T20:30:30.540948 15333842.177879944444 234666053.822225272655 249999896.000105202198 1 59917.854531962 2022-12-04T20:30:31.561538 15333771.569447861984 234666124.430520713329 249999895.999968588352 1 59917.854543483 2022-12-04T20:30:32.556959 15333755.821930574253 234666140.178016901016 249999895.999947488308 1 59917.854554948 2022-12-04T20:30:33.547533 15333747.625045256689 234666148.374777495861 249999895.999822765589 1 59917.854566662 2022-12-04T20:30:34.559573 15333749.879406072199 234666146.120491325855 249999895.999897390604 1 59917.854578057 2022-12-04T20:30:35.544147 15333717.733815910295 234666178.266183078289 249999895.999998986721 1 59917.854589711 2022-12-04T20:30:36.551056 15333742.380090380087 234666153.619895130396 249999895.999985516071 1 59917.854601487 2022-12-04T20:30:37.568447 15333781.814564725384 234666114.185569077730 249999896.000133812428 1 59917.854612935 2022-12-04T20:30:38.557592 15333726.647324116901 234666169.352690130472 249999896.000014245510 1 59917.854624678 2022-12-04T20:30:39.572195 15333822.171114550903 234666073.828725248575 249999895.999839812517 1 59917.854636187 2022-12-04T20:30:40.566518 15333742.223984984681 234666153.775980114937 249999895.999965101480 1 59917.854647866 2022-12-04T20:30:41.575682 15333737.246937720105 234666158.753094404936 249999896.000032126904 1 59917.854659291 2022-12-04T20:30:42.562746 15333755.001240922138 234666140.998691946268 249999895.999932855368 1 59917.854670714 2022-12-04T20:30:43.549651 15333724.965881407261 234666171.034016698599 249999895.999898105860 1 59917.854682417 2022-12-04T20:30:44.560802 15333779.590281482786 234666116.409606724977 249999895.999888211489 1 59917.854693963 2022-12-04T20:30:45.558437 15333731.455331221223 234666164.544671744108 249999896.000002980232 1 59917.854705676 2022-12-04T20:30:46.570393 15333773.914534820244 234666122.085406482220 249999895.999941289425 1 59917.854717179 2022-12-04T20:30:47.564233 15333747.016227670014 234666148.983772069216 249999895.999999731779 1 59917.854728580 2022-12-04T20:30:48.549326 15333801.556925341487 234666094.443010240793 249999895.999935567379 1 59917.854740424 2022-12-04T20:30:49.572657 15333776.598526343703 234666119.401516914368 249999896.000043272972 1 59917.854751919 2022-12-04T20:30:50.565817 15333700.016912657768 234666195.983083993196 249999895.999996662140 1 59917.854763329 2022-12-04T20:30:51.551652 15333760.471872972324 234666135.528185486794 249999896.000058472157 1 59917.854774905 2022-12-04T20:30:52.551800 15333758.587535755709 234666137.412581175566 249999896.000116944313 1 59917.854786622 2022-12-04T20:30:53.564124 15333703.771951692179 234666192.228059023619 249999896.000010728836 1 59917.854797932 2022-12-04T20:30:54.541336 15333789.455704240128 234666106.544318854809 249999896.000023096800 1 59917.854809678 2022-12-04T20:30:55.556177 15333751.487767867744 234666144.512335270643 249999896.000103145838 1 59917.854821186 2022-12-04T20:30:56.550479 15333775.741598244756 234666120.258459925652 249999896.000058174133 1 59917.854832818 2022-12-04T20:30:57.555465 15333738.919789506122 234666157.080394417048 249999896.000183910131 1 59917.854844245 2022-12-04T20:30:58.542740 15333728.963575763628 234666167.036355823278 249999895.999931573868 1 59917.854855806 2022-12-04T20:30:59.541591 15333714.206102229655 234666181.793920129538 249999896.000022351742 1 59917.854867565 2022-12-04T20:31:00.557679 15333759.346211554483 234666136.653630703688 249999895.999842256308 1 59917.854881251 2022-12-04T20:31:01.740114 15333759.580493418500 234666136.419546753168 249999896.000040173531 1 59917.854890704 2022-12-04T20:31:02.556804 15333721.688443597406 234666174.311641961336 249999896.000085562468 1 59917.854902221 2022-12-04T20:31:03.551892 15333804.978232383728 234666091.021861225367 249999896.000093609095 1 59917.854913538 2022-12-04T20:31:04.529719 15333761.791776716709 234666134.208130776882 249999895.999907493591 1 59917.854925687 2022-12-04T20:31:05.579357 15333764.669903650880 234666131.330186039209 249999896.000089704990 1 59917.854936934 2022-12-04T20:31:06.551090 15333809.256694097072 234666086.743369102478 249999896.000063210726 1 59917.854948433 2022-12-04T20:31:07.544621 15333720.305473290384 234666175.694628000259 249999896.000101298094 1 59917.854960063 2022-12-04T20:31:08.549434 15333790.167711718008 234666105.832261025906 249999895.999972730875 1 59917.854971695 2022-12-04T20:31:09.554408 15333810.246455246583 234666085.753721982241 249999896.000177234411 1 59917.854983274 2022-12-04T20:31:10.554869 15333720.484826663509 234666175.515219211578 249999896.000045865774 1 59917.854994861 2022-12-04T20:31:11.556000 15333771.418210688978 234666124.581846624613 249999896.000057309866 1 59917.855006586 2022-12-04T20:31:12.568994 15333777.251034585759 234666118.748949259520 249999895.999983847141 1 59917.855017878 2022-12-04T20:31:13.544682 15333714.945312246680 234666181.054738730192 249999896.000050961971 1 59917.855029969 2022-12-04T20:31:14.589323 15333780.275067664683 234666115.724951952696 249999896.000019609928 1 59917.855041034 2022-12-04T20:31:15.545308 15333737.227588089183 234666158.772398650646 249999895.999986737967 1 59917.855052623 2022-12-04T20:31:16.546657 15333724.345315871760 234666171.654613286257 249999895.999929159880 1 59917.855064646 2022-12-04T20:31:17.585412 15333779.486691148952 234666116.513284415007 249999895.999975562096 1 59917.855075759 2022-12-04T20:31:18.545567 15333751.540905196220 234666144.459089428186 249999895.999994635582 1 59917.855087301 2022-12-04T20:31:19.542761 15333794.734980266541 234666101.265025466681 249999896.000005722046 1 59917.855098698 2022-12-04T20:31:20.527549 15333740.587321458384 234666155.412635743618 249999895.999957203865 1 59917.855110617 2022-12-04T20:31:21.557306 15333758.638962786645 234666137.361000686884 249999895.999963462353 1 59917.855122067 2022-12-04T20:31:22.546624 15333768.251290999353 234666127.748788058758 249999896.000079065561 1 59917.855133813 2022-12-04T20:31:23.561419 15333721.370779011399 234666174.629292845726 249999896.000071853399 1 59917.855145270 2022-12-04T20:31:24.551344 15333765.093367129564 234666130.906654953957 249999896.000022083521 1 59917.855157168 2022-12-04T20:31:25.579313 15333741.193143213168 234666154.806814521551 249999895.999957740307 1 59917.855168125 2022-12-04T20:31:26.525946 15333767.048061393201 234666128.951706081629 249999895.999767482281 1 59917.855179962 2022-12-04T20:31:27.548746 15333783.888776982203 234666112.111109256744 249999895.999886244535 1 59917.855191603 2022-12-04T20:31:28.554488 15333741.402348862961 234666154.597635895014 249999895.999984771013 1 59917.855203132 2022-12-04T20:31:29.550579 15333803.897852355614 234666092.102246224880 249999896.000098586082 1 59917.855214721 2022-12-04T20:31:30.551886 15333758.292532060295 234666137.707513034344 249999896.000045090914 1 59917.855226173 2022-12-04T20:31:31.541335 15333769.885414538905 234666126.114668190479 249999896.000082731247 1 59917.855237940 2022-12-04T20:31:32.558060 15333677.447487100959 234666218.552500933409 249999895.999988019466 1 59917.855249517 2022-12-04T20:31:33.558223 15333730.886161802337 234666165.113905578852 249999896.000067383051 1 59917.855261066 2022-12-04T20:31:34.556111 15333760.217172410339 234666135.782810211182 249999895.999982625246 1 59917.855272630 2022-12-04T20:31:35.555252 15333745.995194347575 234666150.004928946495 249999896.000123292208 1 59917.855284179 2022-12-04T20:31:36.553087 15333755.174520961940 234666140.825450092554 249999895.999971061945 1 59917.855296254 2022-12-04T20:31:37.596327 15333744.969141962007 234666151.030915647745 249999896.000057607889 1 59917.855307201 2022-12-04T20:31:38.542153 15333708.540221095085 234666187.459617942572 249999895.999839037657 1 59917.855318800 2022-12-04T20:31:39.544265 15333742.898162040859 234666153.101856768131 249999896.000018805265 1 59917.855330566 2022-12-04T20:31:40.560952 15333764.064262408763 234666131.935715019703 249999895.999977439642 1 59917.855342407 2022-12-04T20:31:41.583971 15333781.200251244009 234666114.799891173840 249999896.000142425299 1 59917.855353381 2022-12-04T20:31:42.532167 15333709.931273192167 234666186.068725377321 249999895.999998569489 1 59917.855365139 2022-12-04T20:31:43.547998 15333753.531197452918 234666142.468846112490 249999896.000043570995 1 59917.855376732 2022-12-04T20:31:44.549621 15333760.815004052594 234666135.185073673725 249999896.000077724457 1 59917.855388277 2022-12-04T20:31:45.547104 15333748.287411730736 234666147.712637484074 249999896.000049203634 1 59917.855399885 2022-12-04T20:31:46.550093 15333748.875999903306 234666147.124059736729 249999896.000059634447 1 59917.855411494 2022-12-04T20:31:47.553069 15333777.993144301698 234666118.007015824318 249999896.000160127878 1 59917.855422904 2022-12-04T20:31:48.538878 15333704.067081511021 234666191.932906776667 249999895.999988287687 1 59917.855434556 2022-12-04T20:31:49.545652 15333767.533133059740 234666128.466641038656 249999895.999774098396 1 59917.855445906 2022-12-04T20:31:50.526254 15333761.317543443292 234666134.682505667210 249999896.000049114227 1 59917.855457605 2022-12-04T20:31:51.537077 15333716.536374185234 234666179.463631510735 249999896.000005692244 1 59917.855469135 2022-12-04T20:31:52.533210 15333775.630921587348 234666120.369078040123 249999895.999999642372 1 59917.855480729 2022-12-04T20:31:53.534951 15333744.979103744030 234666151.020918101072 249999896.000021845102 1 59917.855492334 2022-12-04T20:31:54.537656 15333736.686005758122 234666159.313893407583 249999895.999899178743 1 59917.855504072 2022-12-04T20:31:55.551829 15333751.500813923776 234666144.499246448278 249999896.000060379505 1 59917.855515826 2022-12-04T20:31:56.567350 15333741.011677086353 234666154.988273382187 249999895.999950468540 1 59917.855527466 2022-12-04T20:31:57.573046 15333730.054470954463 234666165.945624649525 249999896.000095605850 1 59917.855538730 2022-12-04T20:31:58.546219 15333746.576249225065 234666149.423723340034 249999895.999972552061 1 59917.855550168 2022-12-04T20:31:59.534542 15333747.416030289605 234666149.972083032131 249999897.388113319874 0 59917.855561765 2022-12-04T20:32:00.536474 15333753.582128737122 234666142.417993694544 249999896.000122427940 1 59917.855573563 2022-12-04T20:32:01.555812 15333742.185741234571 234666153.814208924770 249999895.999950170517 1 59917.855585512 2022-12-04T20:32:02.588199 15333766.941996153444 234666129.058125823736 249999896.000121980906 1 59917.855596855 2022-12-04T20:32:03.568313 15333713.450735993683 234666182.549318552017 249999896.000054538250 1 59917.855608498 2022-12-04T20:32:04.574208 15333757.945360314101 234666138.054892212152 249999896.000252515078 1 59917.855619984 2022-12-04T20:32:05.566579 15333748.758689096197 234666147.241370797157 249999896.000059902668 1 59917.855631812 2022-12-04T20:32:06.588575 15333717.275356309488 234666178.724573343992 249999895.999929666519 1 59917.855643020 2022-12-04T20:32:07.556979 15333747.973074398935 234666148.026920825243 249999895.999995231628 1 59917.855654743 2022-12-04T20:32:08.569802 15333781.096135133877 234666114.903853058815 249999895.999988198280 1 59917.855666681 2022-12-04T20:32:09.601280 15333764.128300618380 234666131.871714591980 249999896.000015199184 1 59917.855677876 2022-12-04T20:32:10.568514 15333796.676912026480 234666099.323119342327 249999896.000031381845 1 59917.855689205 2022-12-04T20:32:11.547329 15333720.849996462464 234666175.149773299694 249999895.999769747257 1 59917.855700756 2022-12-04T20:32:12.545378 15333826.823719069362 234666069.176326483488 249999896.000045537949 1 59917.855712484 2022-12-04T20:32:13.558605 15333682.953790208325 234666213.046210229397 249999896.000000447035 1 59917.855724039 2022-12-04T20:32:14.556930 15333782.943619025871 234666113.056365042925 249999895.999984055758 1 59917.855735349 2022-12-04T20:32:15.534201 15333737.071243016049 234666158.928807944059 249999896.000050961971 1 59917.855747392 2022-12-04T20:32:16.574699 15333778.847128372639 234666117.152951836586 249999896.000080198050 1 59917.855758704 2022-12-04T20:32:17.552043 15333755.154590891674 234666140.845499694347 249999896.000090599060 1 59917.855770457 2022-12-04T20:32:18.567474 15333749.703735018149 234666146.296265184879 249999896.000000208616 1 59917.855781816 2022-12-04T20:32:19.548926 15333741.696708012372 234666154.303277194500 249999895.999985218048 1 59917.855793342 2022-12-04T20:32:20.544712 15333805.066654119641 234666090.933322519064 249999895.999976634979 1 59917.855804868 2022-12-04T20:32:21.540544 15333745.451635198668 234666150.548380821943 249999896.000016033649 1 59917.855816671 2022-12-04T20:32:22.560365 15333756.578797269613 234666139.421174257994 249999895.999971538782 1 59917.855828258 2022-12-04T20:32:23.561497 15333763.991806156933 234666132.008068740368 249999895.999874889851 1 59917.855839713 2022-12-04T20:32:24.551150 15333733.938410805538 234666162.061451166868 249999895.999861985445 1 59917.855851282 2022-12-04T20:32:25.550751 15333741.355761636049 234666154.644228368998 249999895.999990016222 1 59917.855862985 2022-12-04T20:32:26.561940 15333780.750474829227 234666115.249440193176 249999895.999915033579 1 59917.855874599 2022-12-04T20:32:27.565384 15333771.079821744934 234666124.920116931200 249999895.999938666821 1 59917.855886076 2022-12-04T20:32:28.556976 15333723.065732061863 234666172.934155911207 249999895.999887973070 1 59917.855897662 2022-12-04T20:32:29.558030 15333789.058472033590 234666106.941452860832 249999895.999924898148 1 59917.855909164 2022-12-04T20:32:30.551744 15333730.785607770085 234666165.214413762093 249999896.000021517277 1 59917.855920801 2022-12-04T20:32:31.557217 15333734.956720709801 234666161.043364286423 249999896.000084996223 1 59917.855932345 2022-12-04T20:32:32.554632 15333748.408898418769 234666147.591065913439 249999895.999964326620 1 59917.855943789 2022-12-04T20:32:33.543372 15333815.991182014346 234666080.008817285299 249999895.999999284744 1 59917.855955557 2022-12-04T20:32:34.560134 15333723.891548199579 234666172.108530163765 249999896.000078350306 1 59917.855967009 2022-12-04T20:32:35.549528 15333781.026566315442 234666114.973439514637 249999896.000005841255 1 59917.855978616 2022-12-04T20:32:36.552391 15333716.367591395974 234666179.632423996925 249999896.000015377998 1 59917.855990229 2022-12-04T20:32:37.555771 15333782.307679399848 234666113.692279577255 249999895.999958992004 1 59917.856001832 2022-12-04T20:32:38.558249 15333730.464380806312 234666165.535620629787 249999896.000001430511 1 59917.856013682 2022-12-04T20:32:39.582099 15333770.439074968919 234666125.560991346836 249999896.000066310167 1 59917.856024935 2022-12-04T20:32:40.554405 15333728.312056971714 234666167.687957495451 249999896.000014454126 1 59917.856036364 2022-12-04T20:32:41.541856 15333781.971829961985 234666114.028212696314 249999896.000042647123 1 59917.856048165 2022-12-04T20:32:42.561432 15333731.993605511263 234666164.006473720074 249999896.000079244375 1 59917.856059571 2022-12-04T20:32:43.546912 15333788.482574503869 234666107.517498403788 249999896.000072896481 1 59917.856071291 2022-12-04T20:32:44.559559 15333748.997607298195 234666147.002322435379 249999895.999929726124 1 59917.856082966 2022-12-04T20:32:45.568280 15333704.300092902035 234666191.699937790632 249999896.000030696392 1 59917.856094516 2022-12-04T20:32:46.566218 15333796.105232823640 234666099.894674450159 249999895.999907284975 1 59917.856105923 2022-12-04T20:32:47.551721 15333781.801588151604 234666114.198425531387 249999896.000013679266 1 59917.856117448 2022-12-04T20:32:48.547507 15333725.048851514235 234666170.951134026051 249999895.999985545874 1 59917.856129027 2022-12-04T20:32:49.547931 15333732.720907462761 234666163.279103159904 249999896.000010609627 1 59917.856140526 2022-12-04T20:32:50.541472 15333775.744874276221 234666120.255249708891 249999896.000123977661 1 59917.856152304 2022-12-04T20:32:51.559100 15333760.370086828247 234666135.629964619875 249999896.000051438808 1 59917.856163944 2022-12-04T20:32:52.564750 15333777.270015440881 234666118.730037748814 249999896.000053197145 1 59917.856175302 2022-12-04T20:32:53.546044 15333743.506113279611 234666152.493883669376 249999895.999996960163 1 59917.856186870 2022-12-04T20:32:54.545563 15333734.953149525449 234666161.046927422285 249999896.000076949596 1 59917.856198557 2022-12-04T20:32:55.555333 15333798.486744107679 234666097.513270050287 249999896.000014156103 1 59917.856210266 2022-12-04T20:32:56.566949 15333708.811496650800 234666187.188563585281 249999896.000060230494 1 59917.856221611 2022-12-04T20:32:57.547160 15333778.243591105565 234666117.756317645311 249999895.999908745289 1 59917.856233079 2022-12-04T20:32:58.538049 15333710.431003926322 234666185.569141298532 249999896.000145226717 1 59917.856244919 2022-12-04T20:32:59.561005 15333770.053659869358 234666125.946533769369 249999896.000193625689 1 59917.856256487 2022-12-04T20:33:00.560479 15333740.031592115760 234666155.968366652727 249999895.999958753586 1 59917.856270036 2022-12-04T20:33:01.731110 15333739.792603483424 234666156.207430064678 249999896.000033557415 1 59917.856279722 2022-12-04T20:33:02.568015 15333772.727093068883 234666123.272950112820 249999896.000043183565 1 59917.856291202 2022-12-04T20:33:03.559854 15333733.853312265128 234666162.146596252918 249999895.999908506870 1 59917.856302807 2022-12-04T20:33:04.562555 15333752.054282240570 234666143.945813685656 249999896.000095933676 1 59917.856314509 2022-12-04T20:33:05.573555 15333818.798312431201 234666077.201632559299 249999895.999944984913 1 59917.856325892 2022-12-04T20:33:06.557086 15333739.841158924624 234666156.158865332603 249999896.000024259090 1 59917.856337424 2022-12-04T20:33:07.553416 15333753.995625151321 234666142.004474490881 249999896.000099629164 1 59917.856348872 2022-12-04T20:33:08.542576 15333746.583498692140 234666149.416596472263 249999896.000095158815 1 59917.856360679 2022-12-04T20:33:09.562716 15333737.222502121702 234666158.777512073517 249999896.000014185905 1 59917.856372361 2022-12-04T20:33:10.572008 15333775.479376371950 234666120.520588785410 249999895.999965161085 1 59917.856383659 2022-12-04T20:33:11.548176 15333724.209511583671 234666171.790342092514 249999895.999853670597 1 59917.856395147 2022-12-04T20:33:12.540671 15333775.128289140761 234666120.871719956398 249999896.000009089708 1 59917.856407057 2022-12-04T20:33:13.569662 15333770.672798052430 234666125.327359735966 249999896.000157773495 1 59917.856418337 2022-12-04T20:33:14.544292 15333727.446254380047 234666168.553712904453 249999895.999967277050 1 59917.856430016 2022-12-04T20:33:15.553426 15333724.942727016285 234666171.057389169931 249999896.000116199255 1 59917.856441609 2022-12-04T20:33:16.554976 15333756.439815968275 234666139.560370177031 249999896.000186145306 1 59917.856452970 2022-12-04T20:33:17.536588 15333739.390875488520 234666156.608929961920 249999895.999805450439 1 59917.856464867 2022-12-04T20:33:18.564560 15333718.319474959746 234666177.680641978979 249999896.000116944313 1 59917.856476176 2022-12-04T20:33:19.541599 15333785.418602859601 234666110.581355273724 249999895.999958127737 1 59917.856487975 2022-12-04T20:33:20.561014 15333755.969682646915 234666140.030164837837 249999895.999847471714 1 59917.856499417 2022-12-04T20:33:21.549629 15333759.122259991243 234666136.877755492926 249999896.000015497208 1 59917.856510965 2022-12-04T20:33:22.547372 15333776.867362320423 234666119.132861375809 249999896.000223696232 1 59917.856522648 2022-12-04T20:33:23.556790 15333744.413549270481 234666151.586474806070 249999896.000024080276 1 59917.856533970 2022-12-04T20:33:24.535015 15333727.180787740275 234666168.819346040487 249999896.000133782625 1 59917.856545550 2022-12-04T20:33:25.535507 15333768.529813190922 234666127.470122486353 249999895.999935686588 1 59917.856557356 2022-12-04T20:33:26.555576 15333771.112179636955 234666124.887853622437 249999896.000033259392 1 59917.856568708 2022-12-04T20:33:27.536383 15333751.781995190307 234666144.217968255281 249999895.999963432550 1 59917.856580458 2022-12-04T20:33:28.551592 15333793.065341111273 234666102.934605985880 249999895.999947100878 1 59917.856592126 2022-12-04T20:33:29.559708 15333725.766630863771 234666170.233380109072 249999896.000010967255 1 59917.856603668 2022-12-04T20:33:30.556938 15333772.685203023255 234666123.314866542816 249999896.000069558620 1 59917.856615327 2022-12-04T20:33:31.564293 15333741.768261512741 234666154.231807291508 249999896.000068813562 1 59917.856626558 2022-12-04T20:33:32.534638 15333765.307015901431 234666130.693104296923 249999896.000120192766 1 59917.856638153 2022-12-04T20:33:33.536445 15333733.906992523000 234666162.093004077673 249999895.999996602535 1 59917.856649989 2022-12-04T20:33:34.559067 15333771.124107815325 234666124.875882953405 249999895.999990761280 1 59917.856661613 2022-12-04T20:33:35.563358 15333787.741365613416 234666108.258556127548 249999895.999921739101 1 59917.856672971 2022-12-04T20:33:36.544654 15333709.621113529429 234666186.378663539886 249999895.999777078629 1 59917.856684690 2022-12-04T20:33:37.557254 15333758.056451698765 234666137.943559944630 249999896.000011652708 1 59917.856696101 2022-12-04T20:33:38.543148 15333730.850278757513 234666165.149695068598 249999895.999973833561 1 59917.856707539 2022-12-04T20:33:39.531365 15333773.690584374592 234666122.309484690428 249999896.000069051981 1 59917.856719279 2022-12-04T20:33:40.545709 15333727.523124041036 234666168.476776421070 249999895.999900460243 1 59917.856730944 2022-12-04T20:33:41.553552 15333767.702219724655 234666128.297777861357 249999895.999997586012 1 59917.856742389 2022-12-04T20:33:42.542400 15333784.835164507851 234666111.164804250002 249999895.999968767166 1 59917.856753934 2022-12-04T20:33:43.539865 15333743.799147890881 234666152.200985282660 249999896.000133186579 1 59917.856765649 2022-12-04T20:33:44.552088 15333727.413409654051 234666168.586661130190 249999896.000070780516 1 59917.856776999 2022-12-04T20:33:45.532747 15333760.642535373569 234666135.357530176640 249999896.000065565109 1 59917.856788763 2022-12-04T20:33:46.549108 15333751.889837911353 234666144.110130667686 249999895.999968588352 1 59917.856800143 2022-12-04T20:33:47.532323 15333726.567532051355 234666169.432328522205 249999895.999860584736 1 59917.856811858 2022-12-04T20:33:48.544553 15333725.368861278519 234666170.631367653608 249999896.000228941441 1 59917.856823301 2022-12-04T20:33:49.533211 15333755.469030637294 234666140.531047135592 249999896.000077784061 1 59917.856834924 2022-12-04T20:33:50.537444 15333693.147229913622 234666202.852578788996 249999895.999808698893 1 59917.856846772 2022-12-04T20:33:51.561126 15333765.317382914945 234666130.682622432709 249999896.000005334616 1 59917.856858133 2022-12-04T20:33:52.542719 15333768.244750820100 234666127.755146145821 249999895.999896973372 1 59917.856869867 2022-12-04T20:33:53.556518 15333710.227248588577 234666185.772812396288 249999896.000060975552 1 59917.856881539 2022-12-04T20:33:54.564977 15333796.978661093861 234666099.021325916052 249999895.999987006187 1 59917.856893066 2022-12-04T20:33:55.560906 15333739.359539184719 234666156.640659302473 249999896.000198483467 1 59917.856904362 2022-12-04T20:33:56.536918 15333754.798091497272 234666141.201881557703 249999895.999973058701 1 59917.856916012 2022-12-04T20:33:57.543433 15333729.228480009362 234666166.771381676197 249999895.999861687422 1 59917.856927587 2022-12-04T20:33:58.543488 15333726.585058676079 234666169.414926022291 249999895.999984711409 1 59917.856939070 2022-12-04T20:33:59.535620 15333764.201239041984 234666131.798967003822 249999896.000206053257 1 59917.856951085 2022-12-04T20:34:00.573776 15333745.065892584622 234666150.934330165386 249999896.000222742558 1 59917.856964981 2022-12-04T20:34:01.774383 15333816.621411429718 234666079.378650873899 249999896.000062316656 1 59917.856975222 2022-12-04T20:34:02.659151 15333752.599687039852 234666143.400246858597 249999895.999933898449 1 59917.856986975 2022-12-04T20:34:03.674627 15333724.029236098751 234666171.970603227615 249999895.999839335680 1 59917.856997628 2022-12-04T20:34:04.595091 15333745.060349918902 234666150.939601600170 249999895.999951511621 1 59917.857009428 2022-12-04T20:34:05.614533 15333732.018444474787 234666163.981594979763 249999896.000039458275 1 59917.857020799 2022-12-04T20:34:06.597045 15333733.178852414712 234666162.821217983961 249999896.000070393085 1 59917.857032128 2022-12-04T20:34:07.575868 15333769.603732334450 234666126.396242916584 249999895.999975264072 1 59917.857044048 2022-12-04T20:34:08.605747 15333766.902820669115 234666129.097200691700 249999896.000021368265 1 59917.857055123 2022-12-04T20:34:09.562625 15333763.857463641092 234666132.142640769482 249999896.000104397535 1 59917.857067158 2022-12-04T20:34:10.602485 15333769.900820776820 234666126.099103897810 249999895.999924659729 1 59917.857079181 2022-12-04T20:34:11.641253 15333715.419140350074 234666180.580823332071 249999895.999963670969 1 59917.857090698 2022-12-04T20:34:12.636291 15333760.868697926402 234666135.131468772888 249999896.000166714191 1 59917.857102117 2022-12-04T20:34:13.622917 15333737.227656733245 234666158.772378325462 249999896.000035047531 1 59917.857113181 2022-12-04T20:34:14.578830 15333746.050998218358 234666149.948987901211 249999895.999986112118 1 59917.857124466 2022-12-04T20:34:15.553798 15333751.142105819657 234666144.857914984226 249999896.000020802021 1 59917.857136039 2022-12-04T20:34:16.553790 15333741.110023429617 234666154.890088021755 249999896.000111460686 1 59917.857147744 2022-12-04T20:34:17.565111 15333762.026068840176 234666133.973906219006 249999895.999975055456 1 59917.857159184 2022-12-04T20:34:18.553542 15333728.153561858460 234666167.846376717091 249999895.999938577414 1 59917.857170982 2022-12-04T20:34:19.572819 15333721.553985958919 234666174.445961892605 249999895.999947845936 1 59917.857183941 2022-12-04T20:34:20.692495 15333803.197153551504 234666092.802949637175 249999896.000103175640 1 59917.857195118 2022-12-04T20:34:21.658174 15333762.327634008601 234666133.672423243523 249999896.000057250261 1 59917.857205818 2022-12-04T20:34:22.582673 15333756.080731932074 234666139.919202566147 249999895.999934494495 1 59917.857217186 2022-12-04T20:34:23.564885 15333790.322221348062 234666105.677875578403 249999896.000096917152 1 59917.857228670 2022-12-04T20:34:24.557112 15333737.733815755695 234666158.266062051058 249999895.999877810478 1 59917.857240187 2022-12-04T20:34:25.552197 15333758.184152733535 234666137.815815657377 249999895.999968379736 1 59917.857251939 2022-12-04T20:34:26.567549 15333732.181439997628 234666163.818514406681 249999895.999954402447 1 59917.857263506 2022-12-04T20:34:27.566957 15333756.800735035911 234666139.199301123619 249999896.000036150217 1 59917.857277341 2022-12-04T20:34:28.762302 15333792.802733814344 234666103.197228193283 249999895.999962002039 1 59917.857287870 2022-12-04T20:34:29.671950 15333739.195914663374 234666156.803947299719 249999895.999861955643 1 59917.857298095 2022-12-04T20:34:30.555372 15333701.972975851968 234666194.026765257120 249999895.999741107225 1 59917.857309613 2022-12-04T20:34:31.550617 15333767.695737343282 234666128.304119497538 249999895.999856829643 1 59917.857321285 2022-12-04T20:34:32.559010 15333753.742909340188 234666142.257177054882 249999896.000086396933 1 59917.857332801 2022-12-04T20:34:33.553970 15333752.301659751683 234666143.698366910219 249999896.000026673079 1 59917.857344401 2022-12-04T20:34:34.556219 15333739.365343878046 234666156.634651005268 249999895.999994874001 1 59917.857356794 2022-12-04T20:34:35.626999 15333726.749103102833 234666169.250867694616 249999895.999970793724 1 59917.857367523 2022-12-04T20:34:36.553992 15333782.611883321777 234666113.388084292412 249999895.999967604876 1 59917.857379153 2022-12-04T20:34:37.558827 15333695.927174402401 234666200.072866201401 249999896.000040590763 1 59917.857390960 2022-12-04T20:34:38.578926 15333807.348014449701 234666088.651970922947 249999895.999985367060 1 59917.857402400 2022-12-04T20:34:39.567369 15333768.178860722110 234666127.821287333965 249999896.000148057938 1 59917.857414163 2022-12-04T20:34:40.583711 15333760.616018235683 234666135.384139269590 249999896.000157505274 1 59917.857425480 2022-12-04T20:34:41.561474 15333756.688838744536 234666139.311151474714 249999895.999990224838 1 59917.857437387 2022-12-04T20:34:42.590209 15333744.327035905793 234666151.673022657633 249999896.000058561563 1 59917.857448687 2022-12-04T20:34:43.566554 15333708.293579045683 234666187.706458121538 249999896.000037163496 1 59917.857460083 2022-12-04T20:34:44.551119 15333767.873625289649 234666128.126284927130 249999895.999910205603 1 59917.857471824 2022-12-04T20:34:45.565611 15333771.532223030925 234666124.467712670565 249999895.999935686588 1 59917.857483303 2022-12-04T20:34:46.557409 15333735.460047118366 234666160.540014654398 249999896.000061780214 1 59917.857494753 2022-12-04T20:34:47.546663 15333741.666920447722 234666154.333034515381 249999895.999954968691 1 59917.857506477 2022-12-04T20:34:48.559592 15333794.471067056060 234666101.528870165348 249999895.999937236309 1 59917.857518036 2022-12-04T20:34:49.558342 15333736.900761157274 234666159.099432080984 249999896.000193238258 1 59917.857529625 2022-12-04T20:34:50.559585 15333740.674789763987 234666155.325226336718 249999896.000016093254 1 59917.857541224 2022-12-04T20:34:51.561787 15333711.641704637557 234666184.358272701502 249999895.999977350235 1 59917.857552342 2022-12-04T20:34:52.522318 15333773.130959659815 234666122.869035333395 249999895.999994993210 1 59917.857564268 2022-12-04T20:34:53.552716 15333720.459036024287 234666175.540938466787 249999895.999974489212 1 59917.857575961 2022-12-04T20:34:54.563077 15333777.627697309479 234666118.372331798077 249999896.000029116869 1 59917.857587312 2022-12-04T20:34:55.543745 15333758.618413316086 234666137.381656378508 249999896.000069707632 1 59917.857598755 2022-12-04T20:34:56.532386 15333659.029701117426 234666236.970130622387 249999895.999831736088 1 59917.857610583 2022-12-04T20:34:57.554347 15333748.760315878317 234666147.239785999060 249999896.000101864338 1 59917.857621935 2022-12-04T20:34:58.535195 15333731.566078584641 234666164.434047698975 249999896.000126272440 1 59917.857633622 2022-12-04T20:34:59.544921 15333751.343514695764 234666144.656589508057 249999896.000104188919 1 59917.857645174 2022-12-04T20:35:00.543023 15333806.894613783807 234666089.105483204126 249999896.000096976757 1 59917.857658593 2022-12-04T20:35:01.702465 15333724.267531242222 234666171.732293188572 249999895.999824434519 1 59917.857669070 2022-12-04T20:35:02.607690 15333740.994272878394 234666155.005763798952 249999896.000036686659 1 59917.857680310 2022-12-04T20:35:03.578737 15333724.503892473876 234666171.496223062277 249999896.000115543604 1 59917.857692587 2022-12-04T20:35:04.639499 15333777.225127419457 234666118.774871081114 249999895.999998509884 1 59917.857703361 2022-12-04T20:35:05.570411 15333810.706558935344 234666085.293459206820 249999896.000018149614 1 59917.857714828 2022-12-04T20:35:06.561146 15333723.951790304855 234666172.048205435276 249999895.999995738268 1 59917.857726541 2022-12-04T20:35:07.573146 15333781.758498733863 234666114.241485983133 249999895.999984711409 1 59917.857738040 2022-12-04T20:35:08.566638 15333751.319372741506 234666144.680430263281 249999895.999803006649 1 59917.857749468 2022-12-04T20:35:09.554032 15333738.610757002607 234666157.389343261719 249999896.000100255013 1 59917.857761189 2022-12-04T20:35:10.566760 15333750.892943089828 234666145.107065767050 249999896.000008851290 1 59917.857772656 2022-12-04T20:35:11.557468 15333748.215211408213 234666147.784907758236 249999896.000119179487 1 59917.857784143 2022-12-04T20:35:12.549910 15333767.938999984413 234666128.061041384935 249999896.000041365623 1 59917.857795892 2022-12-04T20:35:13.565085 15333732.361177010462 234666163.638850808144 249999896.000027805567 1 59917.857807345 2022-12-04T20:35:14.554576 15333723.181074667722 234666172.818680107594 249999895.999754786491 1 59917.857818878 2022-12-04T20:35:15.551064 15333761.331859011203 234666134.668201208115 249999896.000060230494 1 59917.857830459 2022-12-04T20:35:16.551658 15333762.748971858993 234666133.251134335995 249999896.000106185675 1 59917.857842220 2022-12-04T20:35:17.567811 15333780.607436848804 234666115.392582863569 249999896.000019699335 1 59917.857853944 2022-12-04T20:35:18.580767 15333770.835581190884 234666125.164323776960 249999895.999904960394 1 59917.857865718 2022-12-04T20:35:19.598037 15333724.509914346039 234666171.489923357964 249999895.999837696552 1 59917.857877280 2022-12-04T20:35:20.596967 15333820.494139390066 234666075.505898594856 249999896.000037997961 1 59917.857888438 2022-12-04T20:35:21.561060 15333715.595646599308 234666180.404221147299 249999895.999867737293 1 59917.857899954 2022-12-04T20:35:22.556046 15333756.064933922142 234666139.934897542000 249999895.999831467867 1 59917.857911843 2022-12-04T20:35:23.583251 15333763.099289866164 234666132.900843381882 249999896.000133246183 1 59917.857923097 2022-12-04T20:35:24.555535 15333745.476683875546 234666150.523388028145 249999896.000071913004 1 59917.857934605 2022-12-04T20:35:25.549865 15333781.995367530733 234666114.004546552896 249999895.999914079905 1 59917.857946163 2022-12-04T20:35:26.548442 15333715.382394475862 234666180.617623209953 249999896.000017672777 1 59917.857958165 2022-12-04T20:35:27.585501 15333737.376040378585 234666158.623876422644 249999895.999916791916 1 59917.857969328 2022-12-04T20:35:28.549904 15333732.200063575059 234666163.799871534109 249999895.999935120344 1 59917.857981044 2022-12-04T20:35:29.562227 15333754.179081367329 234666141.820910483599 249999895.999991863966 1 59917.857992494 2022-12-04T20:35:30.551491 15333775.164703939110 234666120.835421830416 249999896.000125765800 1 59917.858004334 2022-12-04T20:35:31.574444 15333690.701470376924 234666205.298731654882 249999896.000202029943 1 59917.858015592 2022-12-04T20:35:32.547139 15333733.472372168675 234666162.527735799551 249999896.000107973814 1 59917.858027339 2022-12-04T20:35:33.562106 15333769.167437372729 234666126.832545638084 249999895.999983012676 1 59917.858038784 2022-12-04T20:35:34.550885 15333773.700376614928 234666122.299569725990 249999895.999946355820 1 59917.858050609 2022-12-04T20:35:35.572634 15333749.529977528378 234666146.470016986132 249999895.999994516373 1 59917.858062034 2022-12-04T20:35:36.559793 15333744.171456119046 234666151.828534960747 249999895.999991089106 1 59917.858073580 2022-12-04T20:35:37.557300 15333766.013859078288 234666129.986240446568 249999896.000099539757 1 59917.858085106 2022-12-04T20:35:38.553117 15333765.975970624015 234666130.024093210697 249999896.000063836575 1 59917.858096729 2022-12-04T20:35:39.557344 15333750.372046578676 234666145.628075182438 249999896.000121772289 1 59917.858108272 2022-12-04T20:35:40.554687 15333763.870375642553 234666132.129526913166 249999895.999902546406 1 59917.858119976 2022-12-04T20:35:41.565936 15333733.713069671765 234666162.286932170391 249999896.000001847744 1 59917.858131375 2022-12-04T20:35:42.550783 15333733.885278709233 234666162.114674776793 249999895.999953478575 1 59917.858142782 2022-12-04T20:35:43.536394 15333824.666602732614 234666071.333441138268 249999896.000043869019 1 59917.858154495 2022-12-04T20:35:44.548335 15333745.672205323353 234666150.327720850706 249999895.999926179647 1 59917.858166273 2022-12-04T20:35:45.565954 15333764.985856177285 234666131.014007031918 249999895.999863207340 1 59917.858177755 2022-12-04T20:35:46.558055 15333728.453804738820 234666167.546066105366 249999895.999870836735 1 59917.858189108 2022-12-04T20:35:47.538971 15333750.092281604186 234666145.907762855291 249999896.000044465065 1 59917.858200893 2022-12-04T20:35:48.557124 15333805.988725822419 234666090.011278450489 249999896.000004261732 1 59917.858212723 2022-12-04T20:35:49.579303 15333734.478155730292 234666161.522050350904 249999896.000206083059 1 59917.858224167 2022-12-04T20:35:50.568040 15333740.477128461003 234666155.522770583630 249999895.999899029732 1 59917.858235588 2022-12-04T20:35:51.554828 15333760.667770106345 234666135.332288950682 249999896.000059068203 1 59917.858247232 2022-12-04T20:35:52.560815 15333780.455485844985 234666115.544396877289 249999895.999882727861 1 59917.858258571 2022-12-04T20:35:53.540589 15333679.581439705566 234666216.418636441231 249999896.000076144934 1 59917.858270181 2022-12-04T20:35:54.543670 15333767.750833371654 234666128.249136447906 249999895.999969810247 1 59917.858281682 2022-12-04T20:35:55.537345 15333763.803348504007 234666132.196640759706 249999895.999989271164 1 59917.858293255 2022-12-04T20:35:56.537255 15333775.360753808171 234666120.639350205660 249999896.000104010105 1 59917.858304894 2022-12-04T20:35:57.542827 15333766.348036497831 234666129.651910215616 249999895.999946713448 1 59917.858316377 2022-12-04T20:35:58.534970 15333750.252212945372 234666145.747687816620 249999895.999900758266 1 59917.858328079 2022-12-04T20:35:59.546022 15333766.667622918263 234666129.332302063704 249999895.999924987555 1 59917.858339589 2022-12-04T20:36:00.540453 15333758.245691310614 234666137.754239916801 249999895.999931216240 1 59917.858354466 2022-12-04T20:36:01.825839 15333734.720094669610 234666161.279967427254 249999896.000062108040 1 59917.858364934 2022-12-04T20:36:02.730275 15333745.560876620933 234666150.439170539379 249999896.000047147274 1 59917.858374743 2022-12-04T20:36:03.577753 15333746.883109226823 234666149.116961717606 249999896.000070929527 1 59917.858386088 2022-12-04T20:36:04.557985 15333787.821167876944 234666108.178846925497 249999896.000014811754 1 59917.858397531 2022-12-04T20:36:05.546696 15333785.120027430356 234666110.880025476217 249999896.000052899122 1 59917.858409290 2022-12-04T20:36:06.562675 15333734.127151416615 234666161.872909933329 249999896.000061362982 1 59917.858421052 2022-12-04T20:36:07.578905 15333748.786226268858 234666147.213744878769 249999895.999971151352 1 59917.858432154 2022-12-04T20:36:08.538105 15333730.831606760621 234666165.168314158916 249999895.999920904636 1 59917.858444115 2022-12-04T20:36:09.571529 15333757.251685122028 234666138.748208135366 249999895.999893248081 1 59917.858457117 2022-12-04T20:36:10.694963 15333746.139501815662 234666149.860594719648 249999896.000096529722 1 59917.858467873 2022-12-04T20:36:11.624232 15333785.694469651207 234666110.305520802736 249999895.999990463257 1 59917.858478720 2022-12-04T20:36:12.561418 15333725.235474070534 234666170.764341264963 249999895.999815344810 1 59917.858490606 2022-12-04T20:36:13.588391 15333735.609587259591 234666160.390436530113 249999896.000023782253 1 59917.858501696 2022-12-04T20:36:14.546495 15333741.178744710982 234666154.821140348911 249999895.999885052443 1 59917.858513561 2022-12-04T20:36:15.571702 15333753.080464903265 234666142.919509470463 249999895.999974370003 1 59917.858525383 2022-12-04T20:36:16.593099 15333741.181957477704 234666154.818027615547 249999895.999985098839 1 59917.858537207 2022-12-04T20:36:17.614701 15333756.585530888289 234666139.414498239756 249999896.000029116869 1 59917.858553222 2022-12-04T20:36:18.998413 15333758.254174768925 234666137.745812803507 249999895.999987572432 1 59917.858563502 2022-12-04T20:36:19.886569 15333788.388381958008 234666107.611637055874 249999896.000019013882 1 59917.858575227 2022-12-04T20:36:20.899597 15333788.088247857988 234666107.911810725927 249999896.000058591366 1 59917.858586797 2022-12-04T20:36:21.899300 15333763.571826169267 234666132.428052604198 249999895.999878764153 1 59917.858596960 2022-12-04T20:36:22.777360 15333716.690309008583 234666179.309757351875 249999896.000066369772 1 59917.858606785 2022-12-04T20:36:23.626173 15333760.063273362815 234666135.936602771282 249999895.999876141548 1 59917.858617879 2022-12-04T20:36:24.584752 15333745.313865633681 234666150.686076551676 249999895.999942183495 1 59917.858629155 2022-12-04T20:36:25.559026 15333806.497465196997 234666089.502551585436 249999896.000016778708 1 59917.858640744 2022-12-04T20:36:26.560266 15333732.943787882105 234666163.056220352650 249999896.000008225441 1 59917.858652240 2022-12-04T20:36:27.553503 15333758.305595759302 234666137.694453418255 249999896.000049173832 1 59917.858663918 2022-12-04T20:36:28.562521 15333711.401962814853 234666184.598085939884 249999896.000048756599 1 59917.858675825 2022-12-04T20:36:29.591273 15333782.185255473480 234666113.814811885357 249999896.000067353249 1 59917.858686952 2022-12-04T20:36:30.552629 15333772.233000198379 234666123.767006546259 249999896.000006735325 1 59917.858698589 2022-12-04T20:36:31.558097 15333706.317817028612 234666189.682290256023 249999896.000107288361 1 59917.858710071 2022-12-04T20:36:32.550127 15333753.491813609377 234666142.508177459240 249999895.999991059303 1 59917.858721729 2022-12-04T20:36:33.557421 15333782.814077354968 234666113.185885161161 249999895.999962508678 1 59917.858733229 2022-12-04T20:36:34.550987 15333709.920943565667 234666186.079086869955 249999896.000030428171 1 59917.858744851 2022-12-04T20:36:35.555121 15333736.036874435842 234666159.963061213493 249999895.999935656786 1 59917.858756585 2022-12-04T20:36:36.568970 15333711.893398277462 234666184.106637656689 249999896.000035941601 1 59917.858767951 2022-12-04T20:36:37.550997 15333772.205753071234 234666123.794302791357 249999896.000055849552 1 59917.858779525 2022-12-04T20:36:38.550999 15333730.185689633712 234666165.814229696989 249999895.999919325113 1 59917.858791181 2022-12-04T20:36:39.558034 15333804.061760954559 234666091.938412010670 249999896.000172972679 1 59917.858802823 2022-12-04T20:36:40.563920 15333733.883637236431 234666162.116522222757 249999896.000159472227 1 59917.858814280 2022-12-04T20:36:41.553788 15333735.330143149942 234666160.669922620058 249999896.000065773726 1 59917.858825886 2022-12-04T20:36:42.556560 15333742.960935043171 234666153.039033770561 249999895.999968826771 1 59917.858837430 2022-12-04T20:36:43.553969 15333745.305422890931 234666150.694554984570 249999895.999977886677 1 59917.858849164 2022-12-04T20:36:44.567729 15333707.806091679260 234666188.193915039301 249999896.000006705523 1 59917.858860685 2022-12-04T20:36:45.563137 15333727.492418784648 234666168.507666856050 249999896.000085651875 1 59917.858872188 2022-12-04T20:36:46.557074 15333777.523759545758 234666118.476111561060 249999895.999871104956 1 59917.858883768 2022-12-04T20:36:47.557564 15333752.764394953847 234666143.235670864582 249999896.000065803528 1 59917.858895324 2022-12-04T20:36:48.556015 15333734.841466598213 234666161.158672630787 249999896.000139236450 1 59917.858906884 2022-12-04T20:36:49.554799 15333745.683439090848 234666150.316578209400 249999896.000017285347 1 59917.858918546 2022-12-04T20:36:50.562388 15333766.223100630566 234666129.776841521263 249999895.999942153692 1 59917.858930010 2022-12-04T20:36:51.552857 15333750.725541371852 234666145.274426460266 249999895.999967843294 1 59917.858941515 2022-12-04T20:36:52.546893 15333752.478172095492 234666143.521914422512 249999896.000086516142 1 59917.858953086 2022-12-04T20:36:53.546583 15333743.744176760316 234666152.255814671516 249999895.999991416931 1 59917.858964479 2022-12-04T20:36:54.530938 15333743.943320028484 234666152.056662291288 249999895.999982327223 1 59917.858976368 2022-12-04T20:36:55.558204 15333747.578612968326 234666148.421263277531 249999895.999876260757 1 59917.858988036 2022-12-04T20:36:56.566326 15333714.634646903723 234666181.365430831909 249999896.000077724457 1 59917.858999489 2022-12-04T20:36:57.555871 15333762.119750799611 234666133.880140364170 249999895.999891161919 1 59917.859011086 2022-12-04T20:36:58.557803 15333757.212228683755 234666138.787888675928 249999896.000117361546 1 59917.859022431 2022-12-04T20:36:59.538019 15333761.445892482996 234666134.554040968418 249999895.999933451414 1 59917.859033998 2022-12-04T20:37:00.537422 15333718.656112125143 234666177.343939244747 249999896.000051379204 1 59917.859047240 2022-12-04T20:37:01.681522 15333750.775498153642 234666145.224594652653 249999896.000092804432 1 59917.859057511 2022-12-04T20:37:02.568985 15333812.956619961187 234666083.043379783630 249999895.999999731779 1 59917.859069236 2022-12-04T20:37:03.581979 15333744.829098861665 234666151.170944601297 249999896.000043451786 1 59917.859080395 2022-12-04T20:37:04.546154 15333743.774989405647 234666152.225003242493 249999895.999992638826 1 59917.859091992 2022-12-04T20:37:05.548081 15333783.080332860351 234666112.919668197632 249999896.000001072884 1 59917.859103666 2022-12-04T20:37:06.556710 15333701.436835559085 234666194.563117057085 249999895.999952614307 1 59917.859115209 2022-12-04T20:37:07.554051 15333767.947742426768 234666128.052310109138 249999896.000052541494 1 59917.859126941 2022-12-04T20:37:08.567696 15333783.526740567759 234666112.473121732473 249999895.999862313271 1 59917.859138416 2022-12-04T20:37:09.559167 15333710.639402866364 234666185.360505372286 249999895.999908238649 1 59917.859150004 2022-12-04T20:37:10.560317 15333786.518631575629 234666109.481182575226 249999895.999814152718 1 59917.859161367 2022-12-04T20:37:11.542061 15333712.698571965098 234666183.301470458508 249999896.000042438507 1 59917.859172862 2022-12-04T20:37:12.535275 15333804.919150119647 234666091.080782651901 249999895.999932765961 1 59917.859184313 2022-12-04T20:37:13.524628 15333711.729801869020 234666184.270137876272 249999895.999939739704 1 59917.859196342 2022-12-04T20:37:14.563889 15333769.670530539006 234666126.329565137625 249999896.000095665455 1 59917.859207708 2022-12-04T20:37:15.545963 15333767.809040548280 234666128.190983176231 249999896.000023722649 1 59917.859219159 2022-12-04T20:37:16.535376 15333743.591303884983 234666152.408642619848 249999895.999946504831 1 59917.859231525 2022-12-04T20:37:17.603783 15333764.341150719672 234666131.658891767263 249999896.000042498112 1 59917.859242537 2022-12-04T20:37:18.555197 15333766.877713773400 234666129.122312754393 249999896.000026524067 1 59917.859254143 2022-12-04T20:37:19.557968 15333762.491339094937 234666133.508650094271 249999895.999989181757 1 59917.859265555 2022-12-04T20:37:20.543936 15333710.661688320339 234666185.338337808847 249999896.000026136637 1 59917.859277024 2022-12-04T20:37:21.534875 15333754.715164231136 234666141.285131365061 249999896.000295609236 1 59917.859288962 2022-12-04T20:37:22.566318 15333769.248298494145 234666126.751836568117 249999896.000135064125 1 59917.859300365 2022-12-04T20:37:23.551522 15333761.577514035627 234666134.422507226467 249999896.000021249056 1 59917.859311960 2022-12-04T20:37:24.553372 15333732.489403480664 234666163.510704189539 249999896.000107675791 1 59917.859323706 2022-12-04T20:37:25.568166 15333752.897461444139 234666143.102588683367 249999896.000050127506 1 59917.859334860 2022-12-04T20:37:26.531863 15333776.311330692843 234666119.688693493605 249999896.000024199486 1 59917.859346841 2022-12-04T20:37:27.567118 15333739.921225802973 234666156.078863114119 249999896.000088930130 1 59917.859358349 2022-12-04T20:37:28.561374 15333768.316101927310 234666127.684072554111 249999896.000174492598 1 59917.859369743 2022-12-04T20:37:29.545749 15333736.423876514658 234666159.575885057449 249999895.999761581421 1 59917.859381426 2022-12-04T20:37:30.555222 15333745.126116828993 234666150.873966157436 249999896.000082999468 1 59917.859393122 2022-12-04T20:37:31.565727 15333752.148163488135 234666143.851830095053 249999895.999993592501 1 59917.859404675 2022-12-04T20:37:32.563880 15333775.497913900763 234666120.502109706402 249999896.000023603439 1 59917.859416217 2022-12-04T20:37:33.561157 15333706.430053541437 234666189.570025235415 249999896.000078767538 1 59917.859427478 2022-12-04T20:37:34.534066 15333755.491255959496 234666140.508669137955 249999895.999925106764 1 59917.859439083 2022-12-04T20:37:35.536826 15333746.444168422371 234666149.555879533291 249999896.000047951937 1 59917.859450747 2022-12-04T20:37:36.544567 15333724.011524401605 234666171.988485515118 249999896.000009924173 1 59917.859462350 2022-12-04T20:37:37.547056 15333705.084484219551 234666190.915389567614 249999895.999873787165 1 59917.859474007 2022-12-04T20:37:38.554231 15333769.304172927514 234666126.695729613304 249999895.999902546406 1 59917.859485528 2022-12-04T20:37:39.549561 15333785.092576773837 234666110.907477468252 249999896.000054240227 1 59917.859497294 2022-12-04T20:37:40.566199 15333744.151877211407 234666151.848172873259 249999896.000050097704 1 59917.859508944 2022-12-04T20:37:41.572756 15333728.521289484575 234666167.478699713945 249999895.999989211559 1 59917.859520317 2022-12-04T20:37:42.555350 15333756.542767236009 234666139.457281738520 249999896.000048965216 1 59917.859531781 2022-12-04T20:37:43.545904 15333763.191817218438 234666132.808418899775 249999896.000236123800 1 59917.859543161 2022-12-04T20:37:44.529095 15333807.679113423452 234666088.320877492428 249999895.999990910292 1 59917.859554847 2022-12-04T20:37:45.538751 15333733.447936600074 234666162.552044421434 249999895.999981015921 1 59917.859566513 2022-12-04T20:37:46.546713 15333748.475166294724 234666147.524851590395 249999896.000017881393 1 59917.859577968 2022-12-04T20:37:47.536443 15333760.034972157329 234666135.964932531118 249999895.999904692173 1 59917.859589668 2022-12-04T20:37:48.547318 15333722.584663128480 234666173.415241807699 249999895.999904930592 1 59917.859601283 2022-12-04T20:37:49.550906 15333735.441918887198 234666160.558046817780 249999895.999965697527 1 59917.859612826 2022-12-04T20:37:50.548167 15333761.319864016026 234666134.680179685354 249999896.000043690205 1 59917.859624248 2022-12-04T20:37:51.535002 15333755.034210033715 234666140.965923517942 249999896.000133544207 1 59917.859635957 2022-12-04T20:37:52.546674 15333756.359123848379 234666139.640866011381 249999895.999989867210 1 59917.859647336 2022-12-04T20:37:53.529822 15333746.027007114142 234666149.972885966301 249999895.999893069267 1 59917.859658908 2022-12-04T20:37:54.529613 15333731.003752157092 234666164.996338099241 249999896.000090241432 1 59917.859670441 2022-12-04T20:37:55.526103 15333719.135921441019 234666176.864116370678 249999896.000037819147 1 59917.859682192 2022-12-04T20:37:56.541352 15333777.378752974793 234666118.621287971735 249999896.000040948391 1 59917.859693618 2022-12-04T20:37:57.528623 15333788.543677134439 234666107.456323474646 249999896.000000596046 1 59917.859705359 2022-12-04T20:37:58.543031 15333752.140355050564 234666143.859782189131 249999896.000137239695 1 59917.859717105 2022-12-04T20:37:59.557848 15333696.074468826875 234666199.925493359566 249999895.999962180853 1 59917.859728490 2022-12-04T20:38:00.541502 15333775.928389146924 234666120.071602612734 249999895.999991774559 1 59917.859740040 2022-12-04T20:38:01.539440 15333748.838251357898 234666147.161653727293 249999895.999905079603 1 59917.859752825 2022-12-04T20:38:02.644066 15333774.902244890109 234666121.097805023193 249999896.000049918890 1 59917.859763981 2022-12-04T20:38:03.607961 15333786.159209737554 234666109.840717554092 249999895.999927282333 1 59917.859775309 2022-12-04T20:38:04.586650 15333709.414248496294 234666186.585812419653 249999896.000060915947 1 59917.859786821 2022-12-04T20:38:05.581279 15333780.436926674098 234666115.563210546970 249999896.000137209892 1 59917.859798240 2022-12-04T20:38:06.567957 15333780.137232946232 234666115.862832248211 249999896.000065207481 1 59917.859809831 2022-12-04T20:38:07.569390 15333756.131218599156 234666139.868719011545 249999895.999937623739 1 59917.859821280 2022-12-04T20:38:08.558642 15333786.689796533436 234666109.310353130102 249999896.000149667263 1 59917.859832957 2022-12-04T20:38:09.567517 15333739.109599662945 234666156.890319138765 249999895.999918788671 1 59917.859844391 2022-12-04T20:38:10.555377 15333734.482080148533 234666161.517806679010 249999895.999886840582 1 59917.859856057 2022-12-04T20:38:11.563304 15333781.415604086593 234666114.584491193295 249999896.000095278025 1 59917.859867483 2022-12-04T20:38:12.550559 15333706.400152856484 234666189.599888354540 249999896.000041216612 1 59917.859879367 2022-12-04T20:38:13.577281 15333766.361010167748 234666129.638962775469 249999895.999972939491 1 59917.859890747 2022-12-04T20:38:14.560586 15333748.747838029638 234666147.252087086439 249999895.999925106764 1 59917.859901901 2022-12-04T20:38:15.524300 15333782.146253475919 234666113.853670507669 249999895.999923974276 1 59917.859913831 2022-12-04T20:38:16.555012 15333761.062353091314 234666134.937625765800 249999895.999978870153 1 59917.859925392 2022-12-04T20:38:17.553868 15333756.922811439261 234666139.077081322670 249999895.999892771244 1 59917.859937028 2022-12-04T20:38:18.559167 15333790.855931604281 234666105.144125938416 249999896.000057548285 1 59917.859948652 2022-12-04T20:38:19.563520 15333747.388794237748 234666148.611162185669 249999895.999956429005 1 59917.859959943 2022-12-04T20:38:20.539053 15333765.162535093725 234666130.837543785572 249999896.000078886747 1 59917.859971941 2022-12-04T20:38:21.575650 15333738.422985123470 234666157.576906412840 249999895.999891549349 1 59917.859983243 2022-12-04T20:38:22.552223 15333759.453271929175 234666136.546808511019 249999896.000080436468 1 59917.859994959 2022-12-04T20:38:23.564419 15333741.395639846101 234666154.604432016611 249999896.000071853399 1 59917.860006384 2022-12-04T20:38:24.551566 15333762.794496152550 234666133.205563753843 249999896.000059902668 1 59917.860018033 2022-12-04T20:38:25.558042 15333730.260320385918 234666165.739603221416 249999895.999923616648 1 59917.860029447 2022-12-04T20:38:26.544194 15333708.529569022357 234666187.470514178276 249999896.000083208084 1 59917.860041200 2022-12-04T20:38:27.559670 15333770.064794220030 234666125.935072541237 249999895.999866753817 1 59917.860052711 2022-12-04T20:38:28.554245 15333749.013621604070 234666146.986271679401 249999895.999893277884 1 59917.860064444 2022-12-04T20:38:29.567969 15333766.552221961319 234666129.447760641575 249999895.999982595444 1 59917.860075898 2022-12-04T20:38:30.557534 15333779.723268663511 234666116.276635408401 249999895.999904066324 1 59917.860087514 2022-12-04T20:38:31.561220 15333739.926520133391 234666156.073486775160 249999896.000006914139 1 59917.860099067 2022-12-04T20:38:32.559393 15333720.128973670304 234666175.871033638716 249999896.000007301569 1 59917.860110667 2022-12-04T20:38:33.561608 15333748.197507152334 234666147.802321612835 249999895.999828755856 1 59917.860122183 2022-12-04T20:38:34.556636 15333706.675544656813 234666189.324404776096 249999895.999949425459 1 59917.860133848 2022-12-04T20:38:35.564475 15333740.579733312130 234666155.420276224613 249999896.000009536743 1 59917.860145189 2022-12-04T20:38:36.544313 15333788.618743890896 234666107.381399869919 249999896.000143766403 1 59917.860157033 2022-12-04T20:38:37.567697 15333769.552252003923 234666126.447778582573 249999896.000030577183 1 59917.860168348 2022-12-04T20:38:38.545244 15333807.044671114534 234666088.955609112978 249999896.000280231237 1 59917.860179979 2022-12-04T20:38:39.550241 15333766.625339075923 234666129.374652445316 249999895.999991536140 1 59917.860191615 2022-12-04T20:38:40.555581 15333711.894197382033 234666184.105699598789 249999895.999896973372 1 59917.860203271 2022-12-04T20:38:41.562605 15333773.440049156547 234666122.559863746166 249999895.999912917614 1 59917.860214815 2022-12-04T20:38:42.559971 15333727.943555736914 234666168.056447863579 249999896.000003606081 1 59917.860226467 2022-12-04T20:38:43.566743 15333747.327593687922 234666148.672490566969 249999896.000084251165 1 59917.860237905 2022-12-04T20:38:44.555017 15333728.924679111689 234666167.075198054314 249999895.999877154827 1 59917.860249603 2022-12-04T20:38:45.565666 15333778.123034674674 234666117.877026289701 249999896.000060975552 1 59917.860261243 2022-12-04T20:38:46.571400 15333745.192839642987 234666150.807332575321 249999896.000172227621 1 59917.860272590 2022-12-04T20:38:47.551802 15333799.050242764875 234666096.949787855148 249999896.000030606985 1 59917.860284104 2022-12-04T20:38:48.546555 15333763.759622303769 234666132.240324735641 249999895.999947041273 1 59917.860295705 2022-12-04T20:38:49.548870 15333780.305181946605 234666115.694929778576 249999896.000111728907 1 59917.860307419 2022-12-04T20:38:50.560981 15333772.538055678830 234666123.461870104074 249999895.999925792217 1 59917.860318966 2022-12-04T20:38:51.558636 15333746.465814677998 234666149.534107714891 249999895.999922394753 1 59917.860330566 2022-12-04T20:38:52.560929 15333751.467431737110 234666144.532666593790 249999896.000098317862 1 59917.860341935 2022-12-04T20:38:53.543179 15333739.439745141193 234666156.560186445713 249999895.999931573868 1 59917.860353615 2022-12-04T20:38:54.552354 15333796.803329128772 234666099.196605116129 249999895.999934256077 1 59917.860365207 2022-12-04T20:38:55.553907 15333774.187194650993 234666121.812917619944 249999896.000112265348 1 59917.860376825 2022-12-04T20:38:56.557683 15333737.687340393662 234666158.312683552504 249999896.000023961067 1 59917.860388311 2022-12-04T20:38:57.550055 15333701.330528408289 234666194.669420987368 249999895.999949395657 1 59917.860399911 2022-12-04T20:38:58.552301 15333808.908073438331 234666087.091929882765 249999896.000003308058 1 59917.860411387 2022-12-04T20:38:59.543863 15333737.009103693068 234666158.991057723761 249999896.000161409378 1 59917.860423117 2022-12-04T20:39:00.557289 15333703.661096012220 234666192.338876932859 249999895.999972939491 1 59917.860436048 2022-12-04T20:39:01.674589 15333765.349330935627 234666130.650664359331 249999895.999995291233 1 59917.860446514 2022-12-04T20:39:02.578778 15333763.483197420835 234666132.516887962818 249999896.000085383654 1 59917.860457937 2022-12-04T20:39:03.565723 15333734.251222236082 234666161.748798280954 249999896.000020503998 1 59917.860469491 2022-12-04T20:39:04.563993 15333788.596415329725 234666107.403626412153 249999896.000041753054 1 59917.860481190 2022-12-04T20:39:05.574879 15333767.631302660331 234666128.368654459715 249999895.999957114458 1 59917.860492315 2022-12-04T20:39:06.536031 15333667.202851740643 234666228.797171056271 249999896.000022798777 1 59917.860504142 2022-12-04T20:39:07.557900 15333801.492346173152 234666094.507710635662 249999896.000056803226 1 59917.860515459 2022-12-04T20:39:08.535717 15333739.352592432871 234666156.647369861603 249999895.999962300062 1 59917.860527128 2022-12-04T20:39:09.543822 15333734.286616129801 234666161.713255465031 249999895.999871581793 1 59917.860538747 2022-12-04T20:39:10.547709 15333736.867561675608 234666159.132388293743 249999895.999949961901 1 59917.860550296 2022-12-04T20:39:11.545568 15333759.768177228048 234666136.231689155102 249999895.999866396189 1 59917.860561888 2022-12-04T20:39:12.547088 15333781.465151851997 234666114.534989535809 249999896.000141382217 1 59917.860573456 2022-12-04T20:39:13.546555 15333744.765585228801 234666151.234366983175 249999895.999952197075 1 59917.860585050 2022-12-04T20:39:14.548332 15333720.861456520855 234666175.138408988714 249999895.999865502119 1 59917.860596889 2022-12-04T20:39:15.571201 15333776.039772370830 234666119.960216552019 249999895.999988913536 1 59917.860608140 2022-12-04T20:39:16.543320 15333766.384303301573 234666129.615585863590 249999895.999889165163 1 59917.860620026 2022-12-04T20:39:17.570266 15333741.895526027307 234666154.104566216469 249999896.000092238188 1 59917.860631518 2022-12-04T20:39:18.563177 15333716.062145160511 234666179.937861263752 249999896.000006437302 1 59917.860642978 2022-12-04T20:39:19.553308 15333747.786848224699 234666148.213223785162 249999896.000072002411 1 59917.860654341 2022-12-04T20:39:20.535038 15333766.450882757083 234666129.548995316029 249999895.999878078699 1 59917.860666084 2022-12-04T20:39:21.549691 15333710.722323473543 234666185.277723133564 249999896.000046610832 1 59917.860677773 2022-12-04T20:39:22.559595 15333734.090611226857 234666161.909418284893 249999896.000029504299 1 59917.860689386 2022-12-04T20:39:23.562968 15333753.458576532081 234666142.541403025389 249999895.999979555607 1 59917.860701084 2022-12-04T20:39:24.573628 15333745.375552721322 234666150.624546647072 249999896.000099360943 1 59917.860712294 2022-12-04T20:39:25.542183 15333790.701717318967 234666105.298261642456 249999895.999978959560 1 59917.860723837 2022-12-04T20:39:26.539523 15333713.181514428928 234666182.818498730659 249999896.000013172626 1 59917.860735527 2022-12-04T20:39:27.549563 15333792.421847974882 234666103.578186213970 249999896.000034183264 1 59917.860747077 2022-12-04T20:39:28.547440 15333732.749739822000 234666163.250213682652 249999895.999953508377 1 59917.860758903 2022-12-04T20:39:29.569257 15333767.305751061067 234666128.694221079350 249999895.999972134829 1 59917.860770251 2022-12-04T20:39:30.549659 15333787.850943716243 234666108.149067670107 249999896.000011384487 1 59917.860781765 2022-12-04T20:39:31.544442 15333724.202047141269 234666171.798082381487 249999896.000129520893 1 59917.860793310 2022-12-04T20:39:32.541974 15333768.370419172570 234666127.629695653915 249999896.000114828348 1 59917.860805073 2022-12-04T20:39:33.558311 15333768.304337685928 234666127.695711940527 249999896.000049620867 1 59917.860816625 2022-12-04T20:39:34.556377 15333777.279833305627 234666118.720237791538 249999896.000071108341 1 59917.860827960 2022-12-04T20:39:35.535767 15333717.858722263947 234666178.141217380762 249999895.999939650297 1 59917.860839795 2022-12-04T20:39:36.558313 15333745.969077251852 234666150.030878067017 249999895.999955326319 1 59917.860851369 2022-12-04T20:39:37.558310 15333687.189791647717 234666208.810137957335 249999895.999929606915 1 59917.860862943 2022-12-04T20:39:38.558295 15333754.899905756116 234666141.100118994713 249999896.000024735928 1 59917.860874340 2022-12-04T20:39:39.542946 15333783.156433040276 234666112.843755692244 249999896.000188738108 1 59917.860886578 2022-12-04T20:39:40.600401 15333747.268224656582 234666148.731715679169 249999895.999940335751 1 59917.860897752 2022-12-04T20:39:41.565753 15333767.632698522881 234666128.367395937443 249999896.000094473362 1 59917.860909075 2022-12-04T20:39:42.544072 15333740.942923383787 234666155.057148009539 249999896.000071406364 1 59917.860920490 2022-12-04T20:39:43.530323 15333729.582458233461 234666166.417437762022 249999895.999895989895 1 59917.860932199 2022-12-04T20:39:44.542036 15333748.269259110093 234666147.730827718973 249999896.000086843967 1 59917.860944004 2022-12-04T20:39:45.561940 15333765.026616049930 234666130.973462641239 249999896.000078678131 1 59917.860955476 2022-12-04T20:39:46.553150 15333698.003511384130 234666197.996435105801 249999895.999946475029 1 59917.860966947 2022-12-04T20:39:47.544227 15333779.301330180839 234666116.698648512363 249999895.999978691339 1 59917.860978654 2022-12-04T20:39:48.555730 15333743.739934641868 234666152.260044813156 249999895.999979466200 1 59917.860990187 2022-12-04T20:39:49.552177 15333718.094207584858 234666177.905847579241 249999896.000055164099 1 59917.861001507 2022-12-04T20:39:50.530223 15333771.044443277642 234666124.955613464117 249999896.000056743622 1 59917.861013058 2022-12-04T20:39:51.528157 15333783.023072546348 234666112.976947754622 249999896.000020295382 1 59917.861024834 2022-12-04T20:39:52.545655 15333729.479916600510 234666166.520123302937 249999896.000039905310 1 59917.861036355 2022-12-04T20:39:53.541048 15333790.621127778664 234666105.378917336464 249999896.000045120716 1 59917.861047966 2022-12-04T20:39:54.544321 15333711.520769134164 234666184.479241371155 249999896.000010490417 1 59917.861059577 2022-12-04T20:39:55.547446 15333818.171284113079 234666077.828735411167 249999896.000019520521 1 59917.861071085 2022-12-04T20:39:56.541700 15333706.331404088065 234666189.668601036072 249999896.000005125999 1 59917.861082647 2022-12-04T20:39:57.540727 15333751.025267317891 234666144.974774360657 249999896.000041663647 1 59917.861094208 2022-12-04T20:39:58.539574 15333790.249903557822 234666105.750046074390 249999895.999949634075 1 59917.861105832 2022-12-04T20:39:59.543855 15333717.056967996061 234666178.943017870188 249999895.999985873699 1 59917.861117557 2022-12-04T20:40:00.556879 15333754.943982874975 234666141.056141257286 249999896.000124126673 1 59917.861131961 2022-12-04T20:40:01.801487 15333739.169192757457 234666156.830778568983 249999895.999971330166 1 59917.861143004 2022-12-04T20:40:02.755547 15333735.583760572597 234666160.416158080101 249999895.999918639660 1 59917.861154848 2022-12-04T20:40:03.778846 15333710.804867362604 234666185.195096522570 249999895.999963879585 1 59917.861164399 2022-12-04T20:40:04.604085 15333782.894731232896 234666113.105241447687 249999895.999972671270 1 59917.861175439 2022-12-04T20:40:05.557909 15333760.960777228698 234666135.039078235626 249999895.999855458736 1 59917.861188833 2022-12-04T20:40:06.715158 15333784.601889278740 234666111.398161232471 249999896.000050514936 1 59917.861204137 2022-12-04T20:40:08.037428 15333779.292086767033 234666116.707904338837 249999895.999991118908 1 59917.861216314 2022-12-04T20:40:09.089500 15333737.457624917850 234666158.542412251234 249999896.000037163496 1 59917.861227966 2022-12-04T20:40:10.096238 15333734.814225452021 234666161.185822367668 249999896.000047832727 1 59917.861238496 2022-12-04T20:40:11.006033 15333753.926541788504 234666142.073567122221 249999896.000108897686 1 59917.861248359 2022-12-04T20:40:11.858231 15333801.069954756647 234666094.930042237043 249999895.999996989965 1 59917.861258572 2022-12-04T20:40:12.740666 15333734.485605742782 234666161.514308184385 249999895.999913930893 1 59917.861269303 2022-12-04T20:40:13.667769 15333748.367638999596 234666147.632120788097 249999895.999759793282 1 59917.861280168 2022-12-04T20:40:14.606517 15333760.110444424674 234666135.889754384756 249999896.000198811293 1 59917.861291055 2022-12-04T20:40:15.547110 15333774.484530877322 234666121.515400350094 249999895.999931216240 1 59917.861302668 2022-12-04T20:40:16.550543 15333759.185812059790 234666136.814141660929 249999895.999953716993 1 59917.861314352 2022-12-04T20:40:17.560001 15333727.502971354872 234666168.496995776892 249999895.999967128038 1 59917.861325982 2022-12-04T20:40:18.564842 15333758.548129489645 234666137.451928257942 249999896.000057756901 1 59917.861337700 2022-12-04T20:40:19.577289 15333775.234958358109 234666120.765036344528 249999895.999994695187 1 59917.861348837 2022-12-04T20:40:20.539482 15333757.477098265663 234666138.522841006517 249999895.999939262867 1 59917.861360808 2022-12-04T20:40:21.573816 15333805.788237260655 234666090.211883693933 249999896.000120967627 1 59917.861372090 2022-12-04T20:40:22.548597 15333723.340477580205 234666172.659544736147 249999896.000022321939 1 59917.861383738 2022-12-04T20:40:23.554983 15333778.836238620803 234666117.163713455200 249999895.999952077866 1 59917.861395512 2022-12-04T20:40:24.572193 15333755.732916980982 234666140.267157793045 249999896.000074774027 1 59917.861406746 2022-12-04T20:40:25.542856 15333747.806278081611 234666148.193808019161 249999896.000086098909 1 59917.861418251 2022-12-04T20:40:26.536925 15333749.123225063086 234666146.876573383808 249999895.999798446894 1 59917.861430015 2022-12-04T20:40:27.553295 15333710.092839246616 234666185.907251119614 249999896.000090360641 1 59917.861441872 2022-12-04T20:40:28.577758 15333742.266414301470 234666153.733717173338 249999896.000131487846 1 59917.861453279 2022-12-04T20:40:29.563353 15333755.249398931861 234666140.750565648079 249999895.999964594841 1 59917.861464853 2022-12-04T20:40:30.563324 15333729.588836943731 234666166.411168873310 249999896.000005811453 1 59917.861476965 2022-12-04T20:40:31.609816 15333782.374871714041 234666113.624843597412 249999895.999715298414 1 59917.861487656 2022-12-04T20:40:32.533494 15333763.863608922809 234666132.136519610882 249999896.000128537416 1 59917.861499511 2022-12-04T20:40:33.557772 15333746.103670682758 234666149.896448403597 249999896.000119090080 1 59917.861510947 2022-12-04T20:40:34.545875 15333718.112637376413 234666177.887382775545 249999896.000020146370 1 59917.861522721 2022-12-04T20:40:35.563124 15333798.410209812224 234666097.589795619249 249999896.000005424023 1 59917.861534277 2022-12-04T20:40:36.561502 15333707.918706288561 234666188.081197470427 249999895.999903768301 1 59917.861545874 2022-12-04T20:40:37.563504 15333737.531957013533 234666158.467844188213 249999895.999801188707 1 59917.861557312 2022-12-04T20:40:38.551774 15333764.683352721855 234666131.316610544920 249999895.999963253736 1 59917.861569001 2022-12-04T20:40:39.561674 15333708.258999321610 234666187.740969866514 249999895.999969184399 1 59917.861580398 2022-12-04T20:40:40.546412 15333788.840042192489 234666107.160070300102 249999896.000112503767 1 59917.861592085 2022-12-04T20:40:41.556160 15333789.943146325648 234666106.056841462851 249999895.999987781048 1 59917.861603848 2022-12-04T20:40:42.572427 15333761.176685564220 234666134.823258519173 249999895.999944090843 1 59917.861615373 2022-12-04T20:40:43.568240 15333766.311764694750 234666129.688267052174 249999896.000031739473 1 59917.861626974 2022-12-04T20:40:44.570528 15333755.454049153253 234666140.545797675848 249999895.999846816063 1 59917.861638317 2022-12-04T20:40:45.550602 15333776.620161937550 234666119.380038410425 249999896.000200361013 1 59917.861649900 2022-12-04T20:40:46.551383 15333735.069305738434 234666160.930766999722 249999896.000072747469 1 59917.861661372 2022-12-04T20:40:47.542528 15333765.261130964383 234666130.738784998655 249999895.999915957451 1 59917.861673236 2022-12-04T20:40:48.567628 15333755.809748573229 234666140.190353214741 249999896.000101774931 1 59917.861684654 2022-12-04T20:40:49.554074 15333759.932215685025 234666136.067857950926 249999896.000073641539 1 59917.861696222 2022-12-04T20:40:50.553591 15333754.964791929349 234666141.035108238459 249999895.999900162220 1 59917.861707768 2022-12-04T20:40:51.551190 15333792.668859399855 234666103.331103533506 249999895.999962925911 1 59917.861719436 2022-12-04T20:40:52.559280 15333708.256740277633 234666187.743220001459 249999895.999960273504 1 59917.861730697 2022-12-04T20:40:53.532230 15333779.414269166067 234666116.585756957531 249999896.000026136637 1 59917.861742509 2022-12-04T20:40:54.552791 15333785.407066754997 234666110.593049347401 249999896.000116109848 1 59917.861754106 2022-12-04T20:40:55.554764 15333760.676208199933 234666135.323637247086 249999895.999845445156 1 59917.861765593 2022-12-04T20:40:56.547205 15333720.089380584657 234666175.910712689161 249999896.000093281269 1 59917.861777206 2022-12-04T20:40:57.550617 15333739.592972273007 234666156.406949818134 249999895.999922096729 1 59917.861788874 2022-12-04T20:40:58.558754 15333776.497727455571 234666119.502315074205 249999896.000042527914 1 59917.861800631 2022-12-04T20:40:59.574470 15333739.383183283731 234666156.616841882467 249999896.000025153160 1 59917.861811783 2022-12-04T20:41:00.538012 15333796.396801004186 234666099.603053450584 249999895.999854445457 1 59917.861823874 2022-12-04T20:41:01.582676 15333751.638259019703 234666144.361822932959 249999896.000081956387 1 59917.861835324 2022-12-04T20:41:02.571973 15333760.797705039382 234666135.202306926250 249999896.000011980534 1 59917.861846939 2022-12-04T20:41:03.575544 15333747.889299869537 234666148.110706508160 249999896.000006377697 1 59917.861858281 2022-12-04T20:41:04.555489 15333775.793266519904 234666120.206735223532 249999896.000001728535 1 59917.861869960 2022-12-04T20:41:05.564502 15333766.288256444037 234666129.711720973253 249999895.999977409840 1 59917.861881235 2022-12-04T20:41:06.538683 15333721.683417649940 234666174.316592842340 249999896.000010490417 1 59917.861893002 2022-12-04T20:41:07.555399 15333795.969060406089 234666100.030945271254 249999896.000005662441 1 59917.861904692 2022-12-04T20:41:08.565371 15333732.580957712606 234666163.419054806232 249999896.000012516975 1 59917.861916226 2022-12-04T20:41:09.561927 15333763.758896371350 234666132.241165220737 249999896.000061601400 1 59917.861927770 2022-12-04T20:41:10.559325 15333723.687733048573 234666172.312293112278 249999896.000026166439 1 59917.861939009 2022-12-04T20:41:11.530380 15333788.923723079264 234666107.076409369707 249999896.000132441521 1 59917.861950755 2022-12-04T20:41:12.545232 15333743.064202219248 234666152.935960859060 249999896.000163078308 1 59917.861962434 2022-12-04T20:41:13.554279 15333770.369191721082 234666125.630819976330 249999896.000011682510 1 59917.861973687 2022-12-04T20:41:14.526562 15333714.282336592674 234666181.717603027821 249999895.999939620495 1 59917.861985553 2022-12-04T20:41:15.551747 15333789.016434794292 234666106.983552426100 249999895.999987214804 1 59917.861997329 2022-12-04T20:41:16.569183 15333805.345758045092 234666090.654191583395 249999895.999949634075 1 59917.862008862 2022-12-04T20:41:17.565678 15333749.608356464654 234666146.391707360744 249999896.000063836575 1 59917.862020337 2022-12-04T20:41:18.557164 15333729.624260269105 234666166.375661373138 249999895.999921649694 1 59917.862031968 2022-12-04T20:41:19.562022 15333698.853341126814 234666197.146571636200 249999895.999912768602 1 59917.862043523 2022-12-04T20:41:20.560372 15333721.486315086484 234666174.513626694679 249999895.999941766262 1 59917.862054968 2022-12-04T20:41:21.549269 15333751.409762509167 234666144.590331375599 249999896.000093877316 1 59917.862066513 2022-12-04T20:41:22.546698 15333720.778177458793 234666175.221794724464 249999895.999972194433 1 59917.862078063 2022-12-04T20:41:23.544684 15333747.052764615044 234666148.947269707918 249999896.000034332275 1 59917.862089855 2022-12-04T20:41:24.563454 15333740.402798132971 234666155.597142636776 249999895.999940782785 1 59917.862101144 2022-12-04T20:41:25.538859 15333788.351669341326 234666107.648296922445 249999895.999966263771 1 59917.862112863 2022-12-04T20:41:26.551374 15333737.595069661736 234666158.404904663563 249999895.999974310398 1 59917.862124785 2022-12-04T20:41:27.581414 15333785.011115219444 234666110.989005714655 249999896.000120937824 1 59917.862136092 2022-12-04T20:41:28.558344 15333733.578591775149 234666162.421403765678 249999895.999995529652 1 59917.862147303 2022-12-04T20:41:29.526987 15333772.673039501533 234666123.327009886503 249999896.000049382448 1 59917.862159123 2022-12-04T20:41:30.548235 15333795.732338989154 234666100.267803251743 249999896.000142246485 1 59917.862170741 2022-12-04T20:41:31.552010 15333755.945985173807 234666140.054088443518 249999896.000073611736 1 59917.862182396 2022-12-04T20:41:32.559046 15333776.509568631649 234666119.490491181612 249999896.000059813261 1 59917.862193714 2022-12-04T20:41:33.536894 15333730.382501652464 234666165.617266416550 249999895.999768078327 1 59917.862205552 2022-12-04T20:41:34.559708 15333767.619908539578 234666128.380030989647 249999895.999939531088 1 59917.862217012 2022-12-04T20:41:35.549803 15333768.709425756708 234666127.290676802397 249999896.000102549791 1 59917.862228488 2022-12-04T20:41:36.541324 15333729.565604936332 234666166.434234321117 249999895.999839246273 1 59917.862240108 2022-12-04T20:41:37.545356 15333777.585583265871 234666118.414426416159 249999896.000009685755 1 59917.862251931 2022-12-04T20:41:38.566804 15333767.358788480982 234666128.641249209642 249999896.000037699938 1 59917.862263211 2022-12-04T20:41:39.541391 15333723.179745990783 234666172.820279926062 249999896.000025928020 1 59917.862274884 2022-12-04T20:41:40.549973 15333750.945790573955 234666145.054241478443 249999896.000032067299 1 59917.862286216 2022-12-04T20:41:41.529062 15333772.552377812564 234666123.447728812695 249999896.000106632710 1 59917.862298050 2022-12-04T20:41:42.551538 15333757.118799103424 234666138.881160199642 249999895.999959290028 1 59917.862309553 2022-12-04T20:41:43.545348 15333750.510337715968 234666145.489527970552 249999895.999865680933 1 59917.862321399 2022-12-04T20:41:44.568848 15333740.657902410254 234666155.342042654753 249999895.999945074320 1 59917.862332828 2022-12-04T20:41:45.556374 15333760.988656679168 234666135.011351764202 249999896.000008434057 1 59917.862344301 2022-12-04T20:41:46.547629 15333712.039566783234 234666183.960485994816 249999896.000052779913 1 59917.862355953 2022-12-04T20:41:47.554359 15333731.904678810388 234666164.095312893391 249999895.999991714954 1 59917.862367278 2022-12-04T20:41:48.532830 15333761.357455633581 234666134.642613559961 249999896.000069200993 1 59917.862379438 2022-12-04T20:41:49.583489 15333761.956152807921 234666134.043990880251 249999896.000143676996 1 59917.862390445 2022-12-04T20:41:50.534468 15333728.132894763723 234666167.866991847754 249999895.999886602163 1 59917.862402139 2022-12-04T20:41:51.544790 15333762.705194164068 234666133.294843405485 249999896.000037580729 1 59917.862413532 2022-12-04T20:41:52.529165 15333781.529176302254 234666114.470995724201 249999896.000172019005 1 59917.862425326 2022-12-04T20:41:53.548152 15333735.624489123002 234666160.375550210476 249999896.000039339066 1 59917.862437029 2022-12-04T20:41:54.559286 15333781.631143391132 234666114.368884861469 249999896.000028252602 1 59917.862448646 2022-12-04T20:41:55.563031 15333761.909415466711 234666134.090613842010 249999896.000029295683 1 59917.862460061 2022-12-04T20:41:56.549262 15333732.853603947908 234666163.146291255951 249999895.999895215034 1 59917.862471570 2022-12-04T20:41:57.543638 15333811.494278073311 234666084.505794256926 249999896.000072330236 1 59917.862483421 2022-12-04T20:41:58.567622 15333730.616584578529 234666165.383491098881 249999896.000075668097 1 59917.862494784 2022-12-04T20:41:59.549391 15333779.768469136208 234666116.231530040503 249999895.999999165535 1 59917.862506327 2022-12-04T20:42:00.546646 15333797.281373295933 234666098.718680173159 249999896.000053465366 1 59917.862522434 2022-12-04T20:42:01.938278 15333747.009601119906 234666148.990348309278 249999895.999949425459 1 59917.862529746 2022-12-04T20:42:02.570043 15333755.771609349176 234666140.228464722633 249999896.000074058771 1 59917.862541721 2022-12-04T20:42:03.604681 15333749.042217703536 234666146.957727193832 249999895.999944895506 1 59917.862553149 2022-12-04T20:42:04.592052 15333786.418508090079 234666109.581443905830 249999895.999951988459 1 59917.862564391 2022-12-04T20:42:05.563374 15333708.725213248283 234666187.274800747633 249999896.000014007092 1 59917.862576103 2022-12-04T20:42:06.575289 15333809.486527087167 234666086.513569235802 249999896.000096321106 1 59917.862587551 2022-12-04T20:42:07.564407 15333791.708849202842 234666104.291086226702 249999895.999935418367 1 59917.862599097 2022-12-04T20:42:08.562004 15333725.285817023367 234666170.714313805103 249999896.000130832195 1 59917.862610594 2022-12-04T20:42:09.555328 15333730.787699475884 234666165.212259411812 249999895.999958872795 1 59917.862622228 2022-12-04T20:42:10.560495 15333747.670229587704 234666148.329787790775 249999896.000017374754 1 59917.862633811 2022-12-04T20:42:11.561299 15333744.452968645841 234666151.546993464231 249999895.999962121248 1 59917.862645274 2022-12-04T20:42:12.551653 15333771.761830026284 234666124.238321006298 249999896.000151038170 1 59917.862657014 2022-12-04T20:42:13.566037 15333743.143905166537 234666152.856139242649 249999896.000044405460 1 59917.862668450 2022-12-04T20:42:14.554062 15333700.609746657312 234666195.390244841576 249999895.999991506338 1 59917.862680103 2022-12-04T20:42:15.560864 15333804.762904435396 234666091.237121194601 249999896.000025629997 1 59917.862691513 2022-12-04T20:42:16.546766 15333756.188135145232 234666139.811950206757 249999896.000085353851 1 59917.862703176 2022-12-04T20:42:17.554434 15333736.427962347865 234666159.572066545486 249999896.000028908253 1 59917.862715072 2022-12-04T20:42:18.582269 15333715.962632924318 234666180.037356942892 249999895.999989867210 1 59917.862726549 2022-12-04T20:42:19.573820 15333764.633398750797 234666131.366662979126 249999896.000061720610 1 59917.862737884 2022-12-04T20:42:20.553139 15333736.932025952265 234666159.067828208208 249999895.999854147434 1 59917.862749364 2022-12-04T20:42:21.545090 15333774.757225340232 234666121.242839455605 249999896.000064790249 1 59917.862761121 2022-12-04T20:42:22.560871 15333773.430484021083 234666122.569497495890 249999895.999981522560 1 59917.862772607 2022-12-04T20:42:23.553270 15333772.588129470125 234666123.411774694920 249999895.999904155731 1 59917.862784110 2022-12-04T20:42:24.547112 15333772.693358916789 234666123.306709825993 249999896.000068753958 1 59917.862795843 2022-12-04T20:42:25.560845 15333747.124614225700 234666148.875455677509 249999896.000069916248 1 59917.862807197 2022-12-04T20:42:26.541759 15333761.712582970038 234666134.287318050861 249999895.999901026487 1 59917.862818952 2022-12-04T20:42:27.557461 15333783.276710739359 234666112.723228603601 249999895.999939352274 1 59917.862830655 2022-12-04T20:42:28.568549 15333712.013209573925 234666183.986767411232 249999895.999976992607 1 59917.862841905 2022-12-04T20:42:29.540556 15333753.210597157478 234666142.789264440536 249999895.999861598015 1 59917.862853495 2022-12-04T20:42:30.542016 15333741.571336766705 234666154.428717970848 249999896.000054746866 1 59917.862865338 2022-12-04T20:42:31.565158 15333755.337102800608 234666140.662867277861 249999895.999970078468 1 59917.862876545 2022-12-04T20:42:32.533463 15333744.864302648231 234666151.135754555464 249999896.000057190657 1 59917.862888354 2022-12-04T20:42:33.553807 15333759.770826920867 234666136.229289293289 249999896.000116229057 1 59917.862899940 2022-12-04T20:42:34.554839 15333727.380641970783 234666168.619464367628 249999896.000106334686 1 59917.862911365 2022-12-04T20:42:35.541913 15333732.628966836259 234666163.371165186167 249999896.000132024288 1 59917.862923057 2022-12-04T20:42:36.552155 15333726.338757181540 234666169.661011219025 249999895.999768406153 1 59917.862934712 2022-12-04T20:42:37.559110 15333821.440547864884 234666074.559530854225 249999896.000078707933 1 59917.862946411 2022-12-04T20:42:38.569897 15333726.248463517055 234666169.751602888107 249999896.000066399574 1 59917.862957900 2022-12-04T20:42:39.562573 15333701.199307087809 234666194.800613224506 249999895.999920308590 1 59917.862969400 2022-12-04T20:42:40.556186 15333723.261343894526 234666172.738584041595 249999895.999927937984 1 59917.862980893 2022-12-04T20:42:41.549176 15333761.590272299945 234666134.409844756126 249999896.000117063522 1 59917.862992752 2022-12-04T20:42:42.573822 15333732.419193517417 234666163.580784410238 249999895.999977916479 1 59917.863003921 2022-12-04T20:42:43.538764 15333792.990282602608 234666103.009581506252 249999895.999864101410 1 59917.863015626 2022-12-04T20:42:44.550058 15333766.400119986385 234666129.599914103746 249999896.000034093857 1 59917.863027233 2022-12-04T20:42:45.552894 15333765.455496568233 234666130.544427245855 249999895.999923825264 1 59917.863038660 2022-12-04T20:42:46.540199 15333740.485866744071 234666155.514140129089 249999896.000006884336 1 59917.863050477 2022-12-04T20:42:47.561169 15333784.851678870618 234666111.148472726345 249999896.000151604414 1 59917.863062028 2022-12-04T20:42:48.559233 15333781.776606628671 234666114.223430246115 249999896.000036865473 1 59917.863073586 2022-12-04T20:42:49.557859 15333741.498295741156 234666154.501641333103 249999895.999937087297 1 59917.863085131 2022-12-04T20:42:50.555351 15333797.543031858280 234666098.457070291042 249999896.000102162361 1 59917.863096672 2022-12-04T20:42:51.552464 15333735.073451757431 234666160.926518231630 249999895.999969989061 1 59917.863108276 2022-12-04T20:42:52.555079 15333759.792404238135 234666136.207679063082 249999896.000083297491 1 59917.863119680 2022-12-04T20:42:53.540311 15333728.482801163569 234666167.517156749964 249999895.999957919121 1 59917.863131344 2022-12-04T20:42:54.548139 15333780.715352447703 234666115.284635245800 249999895.999987691641 1 59917.863142951 2022-12-04T20:42:55.550982 15333733.835236439481 234666162.164668083191 249999895.999904513359 1 59917.863154429 2022-12-04T20:42:56.542660 15333797.844091322273 234666098.155905932188 249999895.999997258186 1 59917.863166033 2022-12-04T20:42:57.545255 15333716.052301583812 234666179.947628170252 249999895.999929755926 1 59917.863177676 2022-12-04T20:42:58.551170 15333767.447810186073 234666128.552315473557 249999896.000125646591 1 59917.863189202 2022-12-04T20:42:59.547035 15333744.317326169461 234666151.682783931494 249999896.000110089779 1 59917.863201001 2022-12-04T20:43:00.566503 15333725.677173286676 234666170.322979122400 249999896.000152409077 1 59917.863212511 2022-12-04T20:43:01.560990 15333745.467814011499 234666150.532180905342 249999895.999994903803 1 59917.863224640 2022-12-04T20:43:02.608946 15333764.291922155768 234666131.708083987236 249999896.000006139278 1 59917.863235855 2022-12-04T20:43:03.577928 15333788.536068586633 234666107.463965237141 249999896.000033825636 1 59917.863247734 2022-12-04T20:43:04.604233 15333720.263890273869 234666175.736067682505 249999895.999957948923 1 59917.863259286 2022-12-04T20:43:05.602264 15333797.310110017657 234666098.689804613590 249999895.999914646149 1 59917.863270463 2022-12-04T20:43:06.568005 15333740.565931905061 234666155.434022724628 249999895.999954640865 1 59917.863282022 2022-12-04T20:43:07.566678 15333768.447731737047 234666127.552280008793 249999896.000011742115 1 59917.863293565 2022-12-04T20:43:08.564058 15333709.497115988284 234666186.502832233906 249999895.999948233366 1 59917.863304857 2022-12-04T20:43:09.539652 15333766.414891004562 234666129.585124015808 249999896.000015020370 1 59917.863316645 2022-12-04T20:43:10.558168 15333732.800091745332 234666163.199753999710 249999895.999845743179 1 59917.863328389 2022-12-04T20:43:11.572829 15333785.110863981768 234666110.889022290707 249999895.999886274338 1 59917.863339763 2022-12-04T20:43:12.555523 15333725.823331955820 234666170.176657199860 249999895.999989151955 1 59917.863351294 2022-12-04T20:43:13.551836 15333801.697100928053 234666094.302948951721 249999896.000049889088 1 59917.863362848 2022-12-04T20:43:14.550049 15333732.221243964508 234666163.778814584017 249999896.000058561563 1 59917.863374339 2022-12-04T20:43:15.542884 15333727.170208184049 234666168.829855740070 249999896.000063925982 1 59917.863386167 2022-12-04T20:43:16.564816 15333782.652014633641 234666113.347993075848 249999896.000007718801 1 59917.863397415 2022-12-04T20:43:17.536669 15333796.786748802289 234666099.213300555944 249999896.000049352646 1 59917.863409239 2022-12-04T20:43:18.558236 15333730.602661736310 234666165.397307693958 249999895.999969422817 1 59917.863420876 2022-12-04T20:43:19.563676 15333737.995667129755 234666158.004486501217 249999896.000153630972 1 59917.863432928 2022-12-04T20:43:20.604995 15333789.815790865570 234666106.184112161398 249999895.999903023243 1 59917.863443977 2022-12-04T20:43:21.559636 15333766.190485326573 234666129.809423893690 249999895.999909222126 1 59917.863455243 2022-12-04T20:43:22.532990 15333770.796590380371 234666125.203559011221 249999896.000149399042 1 59917.863467056 2022-12-04T20:43:23.553660 15333715.436831910163 234666180.563094019890 249999895.999925941229 1 59917.863478576 2022-12-04T20:43:24.548977 15333756.724983785301 234666139.275033205748 249999896.000016987324 1 59917.863490145 2022-12-04T20:43:25.548500 15333795.948561586440 234666100.051615715027 249999896.000177294016 1 59917.863501601 2022-12-04T20:43:26.538332 15333746.958349084482 234666149.041591465473 249999895.999940544367 1 59917.863513510 2022-12-04T20:43:27.567296 15333762.321001945063 234666133.679182618856 249999896.000184565783 1 59917.863524853 2022-12-04T20:43:28.547324 15333781.957811679691 234666114.042009830475 249999895.999821513891 1 59917.863536328 2022-12-04T20:43:29.538755 15333769.095824139193 234666126.904294669628 249999896.000118821859 1 59917.863548025 2022-12-04T20:43:30.549402 15333729.793089887127 234666166.206861972809 249999895.999951869249 1 59917.863559775 2022-12-04T20:43:31.564578 15333756.040133766830 234666139.959924817085 249999896.000058591366 1 59917.863571348 2022-12-04T20:43:32.564428 15333758.551545830444 234666137.448363840580 249999895.999909669161 1 59917.863582585 2022-12-04T20:43:33.535322 15333761.388081025332 234666134.611956775188 249999896.000037789345 1 59917.863594432 2022-12-04T20:43:34.558922 15333759.898652734235 234666136.101386845112 249999896.000039577484 1 59917.863606011 2022-12-04T20:43:35.559390 15333722.870358640328 234666173.129721254110 249999896.000079900026 1 59917.863617267 2022-12-04T20:43:36.531912 15333730.307270532474 234666165.692640215158 249999895.999910742044 1 59917.863628961 2022-12-04T20:43:37.542190 15333731.884848665446 234666164.115252166986 249999896.000100821257 1 59917.863640727 2022-12-04T20:43:38.558865 15333793.198741285130 234666102.801132082939 249999895.999873369932 1 59917.863652047 2022-12-04T20:43:39.536841 15333751.194603478536 234666144.805422961712 249999896.000026434660 1 59917.863664006 2022-12-04T20:43:40.570151 15333785.428535265848 234666110.571513682604 249999896.000048935413 1 59917.863675270 2022-12-04T20:43:41.543364 15333733.174332631752 234666162.825708001852 249999896.000040620565 1 59917.863686979 2022-12-04T20:43:42.555023 15333766.275019332767 234666129.724966406822 249999895.999985754490 1 59917.863698286 2022-12-04T20:43:43.531962 15333780.161463234574 234666115.838542729616 249999896.000005960464 1 59917.863710131 2022-12-04T20:43:44.555310 15333748.969806646928 234666147.030185788870 249999895.999992430210 1 59917.863721626 2022-12-04T20:43:45.548490 15333753.151659645140 234666142.848317772150 249999895.999977409840 1 59917.863733376 2022-12-04T20:43:46.563715 15333747.930739093572 234666148.069275349379 249999896.000014454126 1 59917.863744918 2022-12-04T20:43:47.560923 15333750.462653106079 234666145.537249684334 249999895.999902784824 1 59917.863756489 2022-12-04T20:43:48.560673 15333738.987523434684 234666157.012404084206 249999895.999927520752 1 59917.863767919 2022-12-04T20:43:49.548159 15333778.229647155851 234666117.770424008369 249999896.000071167946 1 59917.863779352 2022-12-04T20:43:50.536004 15333759.411796731874 234666136.588113963604 249999895.999910682440 1 59917.863790983 2022-12-04T20:43:51.540953 15333755.720508422703 234666140.279343068600 249999895.999851495028 1 59917.863802549 2022-12-04T20:43:52.540287 15333752.680694218725 234666143.319323092699 249999896.000017315149 1 59917.863814046 2022-12-04T20:43:53.533530 15333724.339171318337 234666171.660796254873 249999895.999967575073 1 59917.863825593 2022-12-04T20:43:54.531193 15333755.249109428376 234666140.750970274210 249999896.000079691410 1 59917.863837287 2022-12-04T20:43:55.541572 15333748.171856276691 234666147.827992349863 249999895.999848634005 1 59917.863848848 2022-12-04T20:43:56.540473 15333712.501833150163 234666183.498207718134 249999896.000040858984 1 59917.863860660 2022-12-04T20:43:57.561062 15333772.822609234601 234666123.177295327187 249999895.999904572964 1 59917.863871954 2022-12-04T20:43:58.536843 15333772.012156302109 234666123.987937003374 249999896.000093311071 1 59917.863883630 2022-12-04T20:43:59.545658 15333724.451216496527 234666171.548873245716 249999896.000089734793 1 59917.863895282 2022-12-04T20:44:00.552365 15333755.099731190130 234666140.900304168463 249999896.000035345554 1 59917.863906651 2022-12-04T20:44:01.534652 15333752.465823359787 234666143.534159779549 249999895.999983131886 1 59917.863919348 2022-12-04T20:44:02.631643 15333762.542085193098 234666133.457984000444 249999896.000069200993 1 59917.863930146 2022-12-04T20:44:03.564653 15333743.317468846217 234666152.682479292154 249999895.999948143959 1 59917.863942862 2022-12-04T20:44:04.663248 15333759.464657964185 234666136.535440564156 249999896.000098526478 1 59917.863953509 2022-12-04T20:44:05.583181 15333751.558016171679 234666144.441933184862 249999895.999949365854 1 59917.863964956 2022-12-04T20:44:06.572179 15333747.276523461565 234666148.723439037800 249999895.999962508678 1 59917.863976571 2022-12-04T20:44:07.575713 15333775.145929960534 234666120.854207694530 249999896.000137656927 1 59917.863988433 2022-12-04T20:44:08.600619 15333764.526740835980 234666131.473171174526 249999895.999912023544 1 59917.863999646 2022-12-04T20:44:09.569410 15333759.685177695006 234666136.314894556999 249999896.000072240829 1 59917.864011286 2022-12-04T20:44:10.575133 15333764.976108845323 234666131.024025261402 249999896.000134110451 1 59917.864022718 2022-12-04T20:44:11.562871 15333781.140161244199 234666114.859781146049 249999895.999942392111 1 59917.864034433 2022-12-04T20:44:12.575055 15333716.287528891116 234666179.712448000908 249999895.999976903200 1 59917.864046048 2022-12-04T20:44:13.578526 15333762.894993489608 234666133.104959666729 249999895.999953150749 1 59917.864057465 2022-12-04T20:44:14.565019 15333778.778480233625 234666117.221427261829 249999895.999907493591 1 59917.864068956 2022-12-04T20:44:15.557803 15333747.105763372034 234666148.894192367792 249999895.999955743551 1 59917.864080700 2022-12-04T20:44:16.572449 15333794.557435892522 234666101.442520499229 249999895.999956399202 1 59917.864092146 2022-12-04T20:44:17.561397 15333764.962091393769 234666131.037830919027 249999895.999922305346 1 59917.864104211 2022-12-04T20:44:18.603813 15333727.409672461450 234666168.590422809124 249999896.000095278025 1 59917.864115272 2022-12-04T20:44:19.559471 15333743.840912871063 234666152.158880561590 249999895.999793440104 1 59917.864127178 2022-12-04T20:44:20.588212 15333772.492739629000 234666123.507241845131 249999895.999981462955 1 59917.864138322 2022-12-04T20:44:21.551046 15333756.608958838508 234666139.390983402729 249999895.999942243099 1 59917.864150159 2022-12-04T20:44:22.573720 15333770.392776248977 234666125.607159078121 249999895.999935328960 1 59917.864162055 2022-12-04T20:44:23.601518 15333754.845656439662 234666141.154364049435 249999896.000020503998 1 59917.864173242 2022-12-04T20:44:24.568151 15333767.455063713714 234666128.544819802046 249999895.999883502722 1 59917.864184672 2022-12-04T20:44:25.555672 15333727.384449126199 234666168.615586161613 249999896.000035285950 1 59917.864196290 2022-12-04T20:44:26.559479 15333748.647866507992 234666147.352049291134 249999895.999915808439 1 59917.864207942 2022-12-04T20:44:27.566165 15333729.243711434305 234666166.756315976381 249999896.000027418137 1 59917.864219476 2022-12-04T20:44:28.562757 15333744.022340223193 234666151.977652698755 249999895.999992907047 1 59917.864231086 2022-12-04T20:44:29.565827 15333739.162856031209 234666156.837148606777 249999896.000004649162 1 59917.864242667 2022-12-04T20:44:30.566442 15333780.035508971661 234666115.964443415403 249999895.999952375889 1 59917.864254406 2022-12-04T20:44:31.580632 15333708.279610652477 234666187.720441281796 249999896.000051945448 1 59917.864265827 2022-12-04T20:44:32.567474 15333778.824897134677 234666117.175052851439 249999895.999949991703 1 59917.864277272 2022-12-04T20:44:33.556340 15333722.855126749724 234666173.144951015711 249999896.000077754259 1 59917.864288837 2022-12-04T20:44:34.555537 15333780.846321126446 234666115.153670936823 249999895.999992072582 1 59917.864300539 2022-12-04T20:44:35.566535 15333760.141368873417 234666135.858557909727 249999895.999926775694 1 59917.864311963 2022-12-04T20:44:36.553606 15333722.364131983370 234666173.635792255402 249999895.999924242496 1 59917.864323718 2022-12-04T20:44:37.569282 15333771.030647188425 234666124.969280719757 249999895.999927908182 1 59917.864335053 2022-12-04T20:44:38.548569 15333739.530875027180 234666156.469128310680 249999896.000003337860 1 59917.864346851 2022-12-04T20:44:39.567931 15333725.585638722405 234666170.414480984211 249999896.000119715929 1 59917.864358342 2022-12-04T20:44:40.560780 15333740.123014446348 234666155.876873999834 249999895.999888449907 1 59917.864369866 2022-12-04T20:44:41.556389 15333800.284405050799 234666095.715531915426 249999895.999936968088 1 59917.864381358 2022-12-04T20:44:42.549336 15333735.629237707704 234666160.370726346970 249999895.999964058399 1 59917.864392987 2022-12-04T20:44:43.554117 15333779.759168013930 234666116.240953922272 249999896.000121951103 1 59917.864404418 2022-12-04T20:44:44.541682 15333697.190081873909 234666198.809914410114 249999895.999996274710 1 59917.864416071 2022-12-04T20:44:45.548571 15333794.820537624881 234666101.179500520229 249999896.000038146973 1 59917.864427637 2022-12-04T20:44:46.547819 15333763.602037012577 234666132.398028463125 249999896.000065475702 1 59917.864439349 2022-12-04T20:44:47.559763 15333742.995270745829 234666153.004803925753 249999896.000074684620 1 59917.864450792 2022-12-04T20:44:48.548458 15333731.708226390183 234666164.291807889938 249999896.000034272671 1 59917.864462762 2022-12-04T20:44:49.582625 15333781.661647101864 234666114.338226735592 249999895.999873846769 1 59917.864474165 2022-12-04T20:44:50.567842 15333769.867503836751 234666126.132503509521 249999896.000007331371 1 59917.864485550 2022-12-04T20:44:51.551503 15333756.452848238871 234666139.547133088112 249999895.999981313944 1 59917.864497188 2022-12-04T20:44:52.557096 15333757.678170939907 234666138.321909040213 249999896.000079989433 1 59917.864508655 2022-12-04T20:44:53.547790 15333761.984994759783 234666134.014938384295 249999895.999933153391 1 59917.864520119 2022-12-04T20:44:54.538281 15333750.081072051078 234666145.918976157904 249999896.000048220158 1 59917.864531791 2022-12-04T20:44:55.546737 15333782.391726702452 234666113.608413785696 249999896.000140488148 1 59917.864543497 2022-12-04T20:44:56.558133 15333736.069197533652 234666159.930843234062 249999896.000040769577 1 59917.864554822 2022-12-04T20:44:57.536570 15333790.051977785304 234666105.948079198599 249999896.000056982040 1 59917.864566586 2022-12-04T20:44:58.552975 15333765.125319255516 234666130.874790400267 249999896.000109642744 1 59917.864578217 2022-12-04T20:44:59.557948 15333772.205921299756 234666123.794092833996 249999896.000014126301 1 59917.864589897 2022-12-04T20:45:00.567121 15333710.528452442959 234666185.471592664719 249999896.000045120716 1 59917.864601298 2022-12-04T20:45:01.552156 15333817.329171592370 234666078.670831412077 249999896.000003010035 1 59917.864615018 2022-12-04T20:45:02.737501 15333752.625402566046 234666143.374591737986 249999895.999994307756 1 59917.864624802 2022-12-04T20:45:03.582918 15333724.354166841134 234666171.645767211914 249999895.999934047461 1 59917.864636313 2022-12-04T20:45:04.577465 15333761.241621527821 234666134.758493721485 249999896.000115245581 1 59917.864648353 2022-12-04T20:45:05.617692 15333787.255991419777 234666108.743964523077 249999895.999955952168 1 59917.864659210 2022-12-04T20:45:06.555776 15333743.381075136364 234666152.618880957365 249999895.999956101179 1 59917.864671075 2022-12-04T20:45:07.580884 15333755.037234762684 234666140.962862402201 249999896.000097155571 1 59917.864682409 2022-12-04T20:45:08.560152 15333715.534397061914 234666180.465518742800 249999895.999915808439 1 59917.864694044 2022-12-04T20:45:09.565410 15333741.109426541254 234666154.890496402979 249999895.999922931194 1 59917.864705528 2022-12-04T20:45:10.557606 15333758.868605809286 234666137.131355911493 249999895.999961733818 1 59917.864717166 2022-12-04T20:45:11.563191 15333763.743492532521 234666132.256764471531 249999896.000257015228 1 59917.864728493 2022-12-04T20:45:12.541806 15333746.037761297077 234666149.962237209082 249999895.999998509884 1 59917.864740032 2022-12-04T20:45:13.538793 15333771.444237666205 234666124.555837243795 249999896.000074923038 1 59917.864751668 2022-12-04T20:45:14.544102 15333737.764630733058 234666158.235542297363 249999896.000173032284 1 59917.864763110 2022-12-04T20:45:15.532730 15333716.118805229664 234666179.881202846766 249999896.000008076429 1 59917.864775609 2022-12-04T20:45:16.612629 15333720.498993650079 234666175.500998407602 249999895.999992072582 1 59917.864786473 2022-12-04T20:45:17.551267 15333782.922349592671 234666113.077655285597 249999896.000004887581 1 59917.864798100 2022-12-04T20:45:18.555798 15333731.300127439201 234666164.699837297201 249999895.999964743853 1 59917.864809616 2022-12-04T20:45:19.550823 15333735.314677610993 234666160.685169190168 249999895.999846816063 1 59917.864821300 2022-12-04T20:45:20.560353 15333788.079947885126 234666107.920143574476 249999896.000091463327 1 59917.864832724 2022-12-04T20:45:21.547312 15333754.119452150539 234666141.880568563938 249999896.000020712614 1 59917.864844492 2022-12-04T20:45:22.564090 15333765.472452927381 234666130.527654469013 249999896.000107407570 1 59917.864855968 2022-12-04T20:45:23.555687 15333747.947817320004 234666148.052189767361 249999896.000007092953 1 59917.864867494 2022-12-04T20:45:24.551538 15333763.965251538903 234666132.034635126591 249999895.999886661768 1 59917.864879118 2022-12-04T20:45:25.555844 15333760.423982234672 234666135.576072186232 249999896.000054419041 1 59917.864890656 2022-12-04T20:45:26.552716 15333746.918393101543 234666149.081584453583 249999895.999977558851 1 59917.864902174 2022-12-04T20:45:27.547797 15333764.876749703661 234666131.123271167278 249999896.000020861626 1 59917.864913727 2022-12-04T20:45:28.546017 15333747.816061941907 234666148.183986842632 249999896.000048786402 1 59917.864925436 2022-12-04T20:45:29.557638 15333773.120209325105 234666122.879788696766 249999895.999998033047 1 59917.864937527 2022-12-04T20:45:30.602305 15333780.843355869874 234666115.156740128994 249999896.000095993280 1 59917.864948520 2022-12-04T20:45:31.552101 15333757.929847368971 234666138.070244461298 249999896.000091820955 1 59917.864960826 2022-12-04T20:45:32.615314 15333765.933738669381 234666130.066276311874 249999896.000014990568 1 59917.864971715 2022-12-04T20:45:33.556143 15333772.202151311561 234666123.797800213099 249999895.999951511621 1 59917.864983170 2022-12-04T20:45:34.545863 15333720.689787866548 234666175.310120314360 249999895.999908179045 1 59917.864994786 2022-12-04T20:45:35.549526 15333776.610551370308 234666119.389394611120 249999895.999945968390 1 59917.865006305 2022-12-04T20:45:36.544779 15333768.658790651709 234666127.341179847717 249999895.999970495701 1 59917.865017846 2022-12-04T20:45:37.541866 15333741.539600575343 234666154.460356265306 249999895.999956846237 1 59917.865030082 2022-12-04T20:45:38.599103 15333793.626346712932 234666102.373755455017 249999896.000102162361 1 59917.865041462 2022-12-04T20:45:39.582350 15333723.849833749235 234666172.150129139423 249999895.999962896109 1 59917.865053002 2022-12-04T20:45:40.579372 15333820.911445861682 234666075.088590234518 249999896.000036090612 1 59917.865064771 2022-12-04T20:45:41.596214 15333785.310968454927 234666110.688950628042 249999895.999919086695 1 59917.865075752 2022-12-04T20:45:42.544993 15333736.018004927784 234666159.981891274452 249999895.999896198511 1 59917.865087619 2022-12-04T20:45:43.570308 15333747.058181950822 234666148.941973477602 249999896.000155419111 1 59917.865098972 2022-12-04T20:45:44.551159 15333777.955221727490 234666118.044903695583 249999896.000125408173 1 59917.865110533 2022-12-04T20:45:45.550091 15333729.789203533903 234666166.210718542337 249999895.999922066927 1 59917.865121988 2022-12-04T20:45:46.539753 15333764.054264079779 234666131.945769757032 249999896.000033825636 1 59917.865133802 2022-12-04T20:45:47.560510 15333758.994282156229 234666137.005703777075 249999895.999985933304 1 59917.865145360 2022-12-04T20:45:48.559131 15333745.261228419840 234666150.738716304302 249999895.999944716692 1 59917.865156596 2022-12-04T20:45:49.529898 15333725.840371189639 234666170.159640967846 249999896.000012159348 1 59917.865168434 2022-12-04T20:45:50.552702 15333760.172009538859 234666135.827908098698 249999895.999917626381 1 59917.865179927 2022-12-04T20:45:51.545705 15333763.505515201017 234666132.494542121887 249999896.000057309866 1 59917.865191589 2022-12-04T20:45:52.553269 15333769.492941085249 234666126.506970971823 249999895.999912053347 1 59917.865202996 2022-12-04T20:45:53.538833 15333714.497417544946 234666181.502528637648 249999895.999946177006 1 59917.865214644 2022-12-04T20:45:54.545229 15333768.490932613611 234666127.509017139673 249999895.999949753284 1 59917.865226332 2022-12-04T20:45:55.555109 15333731.481711892411 234666164.518295586109 249999896.000007480383 1 59917.865238035 2022-12-04T20:45:56.566208 15333714.465712655336 234666181.534273624420 249999895.999986290932 1 59917.865249362 2022-12-04T20:45:57.544901 15333771.338865626603 234666124.661087244749 249999895.999952882528 1 59917.865261077 2022-12-04T20:45:58.557068 15333731.778829792514 234666164.221142321825 249999895.999972105026 1 59917.865272338 2022-12-04T20:45:59.529990 15333736.521697597578 234666159.478248625994 249999895.999946236610 1 59917.865284365 2022-12-04T20:46:00.569088 15333728.874547526240 234666167.125544548035 249999896.000092089176 1 59917.865295621 2022-12-04T20:46:01.541653 15333787.772755581886 234666108.227357089520 249999896.000112682581 1 59917.865309070 2022-12-04T20:46:02.703617 15333727.297519173473 234666168.702640235424 249999896.000159412622 1 59917.865319594 2022-12-04T20:46:03.612904 15333769.773267578334 234666126.226829409599 249999896.000096976757 1 59917.865331571 2022-12-04T20:46:04.647750 15333746.251619724557 234666149.748527586460 249999896.000147312880 1 59917.865343191 2022-12-04T20:46:05.651691 15333764.701348224655 234666131.298743605614 249999896.000091820955 1 59917.865353940 2022-12-04T20:46:06.580409 15333726.301780426875 234666169.698215663433 249999895.999996095896 1 59917.865365238 2022-12-04T20:46:07.556545 15333754.640353459865 234666141.359667509794 249999896.000020980835 1 59917.865376955 2022-12-04T20:46:08.568879 15333770.998328767717 234666125.001806914806 249999896.000135689974 1 59917.865388837 2022-12-04T20:46:09.595499 15333752.704294063151 234666143.295702099800 249999895.999996155500 1 59917.865400084 2022-12-04T20:46:10.567244 15333750.432709535584 234666145.567208051682 249999895.999917596579 1 59917.865412095 2022-12-04T20:46:11.604987 15333707.560591872782 234666188.439249247313 249999895.999841123819 1 59917.865423125 2022-12-04T20:46:12.558016 15333752.506202923134 234666143.493872940540 249999896.000075876713 1 59917.865434754 2022-12-04T20:46:13.562743 15333807.214035082608 234666088.785866528749 249999895.999901622534 1 59917.865446328 2022-12-04T20:46:14.562779 15333729.856755344197 234666166.143192172050 249999895.999947518110 1 59917.865457898 2022-12-04T20:46:15.562355 15333740.954537497833 234666155.045397788286 249999895.999935299158 1 59917.865469335 2022-12-04T20:46:16.550493 15333753.842584241182 234666142.157278388739 249999895.999862641096 1 59917.865480956 2022-12-04T20:46:17.554571 15333757.991590477526 234666138.008397191763 249999895.999987661839 1 59917.865492597 2022-12-04T20:46:18.560370 15333733.148975085467 234666162.850991934538 249999895.999967008829 1 59917.865504267 2022-12-04T20:46:19.568688 15333791.041815394536 234666104.958140075207 249999895.999955475330 1 59917.865515872 2022-12-04T20:46:20.571340 15333783.300621766597 234666112.699456244707 249999896.000078022480 1 59917.865527360 2022-12-04T20:46:21.563918 15333755.264806052670 234666140.735108613968 249999895.999914675951 1 59917.865538931 2022-12-04T20:46:22.563573 15333788.313578896224 234666107.686307072639 249999895.999885976315 1 59917.865550525 2022-12-04T20:46:23.565426 15333721.003308113664 234666174.996707022190 249999896.000015139580 1 59917.865562167 2022-12-04T20:46:24.571231 15333798.516869021580 234666097.483152329922 249999896.000021338463 1 59917.865573621 2022-12-04T20:46:25.560844 15333732.365492379293 234666163.634359061718 249999895.999851435423 1 59917.865585166 2022-12-04T20:46:26.558328 15333731.234655966982 234666164.765223681927 249999895.999879658222 1 59917.865596795 2022-12-04T20:46:27.563032 15333684.824495065957 234666211.175556838512 249999896.000051915646 1 59917.865608502 2022-12-04T20:46:28.574566 15333791.221510332078 234666104.778461962938 249999895.999972283840 1 59917.865619767 2022-12-04T20:46:29.547819 15333777.538059443235 234666118.462099641562 249999896.000159084797 1 59917.865631545 2022-12-04T20:46:30.565518 15333767.147105185315 234666128.852759599686 249999895.999864786863 1 59917.865643070 2022-12-04T20:46:31.561238 15333744.950777351856 234666151.049289047718 249999896.000066399574 1 59917.865654423 2022-12-04T20:46:32.542145 15333772.850642329082 234666123.149206787348 249999895.999849110842 1 59917.865666262 2022-12-04T20:46:33.565054 15333785.193063749000 234666110.807001590729 249999896.000065326691 1 59917.865677819 2022-12-04T20:46:34.563551 15333778.184072058648 234666117.815917134285 249999895.999989181757 1 59917.865689423 2022-12-04T20:46:35.566174 15333722.842011008412 234666173.157976061106 249999895.999987065792 1 59917.865700591 2022-12-04T20:46:36.531094 15333737.888905640692 234666158.111200362444 249999896.000106006861 1 59917.865712429 2022-12-04T20:46:37.553860 15333794.007128207013 234666101.992875277996 249999896.000003486872 1 59917.865723976 2022-12-04T20:46:38.551512 15333786.429172264412 234666109.570848524570 249999896.000020802021 1 59917.865735599 2022-12-04T20:46:39.555758 15333738.524659136310 234666157.475392699242 249999896.000051826239 1 59917.865747082 2022-12-04T20:46:40.547878 15333808.778995992616 234666087.221229672432 249999896.000225663185 1 59917.865758780 2022-12-04T20:46:41.558648 15333738.742172723636 234666157.257726401091 249999895.999899119139 1 59917.865770180 2022-12-04T20:46:42.543547 15333743.957180190831 234666152.042843669653 249999896.000023871660 1 59917.865781867 2022-12-04T20:46:43.553320 15333753.708801127970 234666142.291180998087 249999895.999982118607 1 59917.865793223 2022-12-04T20:46:44.534497 15333763.775290690362 234666132.224784731865 249999896.000075429678 1 59917.865804993 2022-12-04T20:46:45.551368 15333762.262676306069 234666133.737261444330 249999895.999937742949 1 59917.865816548 2022-12-04T20:46:46.549772 15333750.581053860486 234666145.418907374144 249999895.999961227179 1 59917.865828244 2022-12-04T20:46:47.560270 15333709.173254966736 234666186.826676011086 249999895.999930977821 1 59917.865839752 2022-12-04T20:46:48.554557 15333802.805825870484 234666093.194073140621 249999895.999898999929 1 59917.865851381 2022-12-04T20:46:49.559324 15333785.716761104763 234666110.283117651939 249999895.999878764153 1 59917.865862923 2022-12-04T20:46:50.556503 15333760.463931800798 234666135.536263197660 249999896.000194996595 1 59917.865874425 2022-12-04T20:46:51.550288 15333788.547027923167 234666107.453003823757 249999896.000031739473 1 59917.865886195 2022-12-04T20:46:52.567220 15333708.685981508344 234666187.314050614834 249999896.000032126904 1 59917.865897679 2022-12-04T20:46:53.559422 15333790.074014622718 234666105.925922453403 249999895.999937087297 1 59917.865909036 2022-12-04T20:46:54.540716 15333707.586843539029 234666188.413223475218 249999896.000067025423 1 59917.865920849 2022-12-04T20:46:55.561386 15333791.374629916623 234666104.625310152769 249999895.999940067530 1 59917.865932616 2022-12-04T20:46:56.578067 15333763.182262763381 234666132.817756474018 249999896.000019252300 1 59917.865943857 2022-12-04T20:46:57.549306 15333755.181609060615 234666140.818286389112 249999895.999895453453 1 59917.865955683 2022-12-04T20:46:58.571042 15333748.718897141516 234666147.281163752079 249999896.000060886145 1 59917.865966908 2022-12-04T20:46:59.540813 15333747.284504340962 234666148.715436637402 249999895.999940991402 1 59917.865978824 2022-12-04T20:47:00.570438 15333732.533548649400 234666163.466445833445 249999895.999994486570 1 59917.865992377 2022-12-04T20:47:01.741359 15333740.629935979843 234666155.370176225901 249999896.000112205744 1 59917.866002074 2022-12-04T20:47:02.579247 15333774.635830439627 234666121.364139527082 249999895.999969959259 1 59917.866013378 2022-12-04T20:47:03.555848 15333713.874145722017 234666182.125866085291 249999896.000011801720 1 59917.866025357 2022-12-04T20:47:04.590816 15333746.691920772195 234666149.308033883572 249999895.999954640865 1 59917.866036599 2022-12-04T20:47:05.562094 15333772.562820304185 234666123.437228173018 249999896.000048488379 1 59917.866048133 2022-12-04T20:47:06.558684 15333746.338803596795 234666149.661248296499 249999896.000051885843 1 59917.866059749 2022-12-04T20:47:07.562326 15333770.917153052986 234666125.082748204470 249999895.999901264906 1 59917.866071349 2022-12-04T20:47:08.564586 15333737.949210627005 234666158.050801038742 249999896.000011652708 1 59917.866082876 2022-12-04T20:47:09.560475 15333756.925932176411 234666139.074057310820 249999895.999989479780 1 59917.866094403 2022-12-04T20:47:10.556398 15333742.230891382322 234666153.769056141376 249999895.999947518110 1 59917.866105890 2022-12-04T20:47:11.548908 15333741.610197767615 234666154.389854639769 249999896.000052392483 1 59917.866117505 2022-12-04T20:47:12.552436 15333774.303627986461 234666121.696269303560 249999895.999897301197 1 59917.866129165 2022-12-04T20:47:13.559824 15333766.285858171061 234666129.714248955250 249999896.000107139349 1 59917.866140449 2022-12-04T20:47:14.534809 15333782.008824089542 234666113.991184502840 249999896.000008583069 1 59917.866152393 2022-12-04T20:47:15.566751 15333726.095395915210 234666169.904619961977 249999896.000015884638 1 59917.866163917 2022-12-04T20:47:16.562405 15333746.090233691037 234666149.909749865532 249999895.999983549118 1 59917.866175487 2022-12-04T20:47:17.562042 15333753.686160916463 234666142.313837558031 249999895.999998480082 1 59917.866187052 2022-12-04T20:47:18.561267 15333790.565082497895 234666105.434970408678 249999896.000052899122 1 59917.866198449 2022-12-04T20:47:19.546050 15333746.281223503873 234666149.718762934208 249999895.999986439943 1 59917.866210128 2022-12-04T20:47:20.555054 15333817.322172585875 234666078.677974790335 249999896.000147372484 1 59917.866221637 2022-12-04T20:47:21.549470 15333713.771834835410 234666182.228103697300 249999895.999938547611 1 59917.866233096 2022-12-04T20:47:22.539528 15333777.119752103463 234666118.880090862513 249999895.999842971563 1 59917.866244853 2022-12-04T20:47:23.555269 15333726.170651804656 234666169.829421490431 249999896.000073283911 1 59917.866256416 2022-12-04T20:47:24.554364 15333767.140118880197 234666128.859790861607 249999895.999909728765 1 59917.866267903 2022-12-04T20:47:25.546800 15333763.590807814151 234666132.409392207861 249999896.000200033188 1 59917.866279650 2022-12-04T20:47:26.561813 15333782.747409516945 234666113.252450287342 249999895.999859809875 1 59917.866291325 2022-12-04T20:47:27.570455 15333779.431948048994 234666116.568062126637 249999896.000010162592 1 59917.866302517 2022-12-04T20:47:28.537485 15333785.387232460082 234666110.612678974867 249999895.999911427498 1 59917.866314343 2022-12-04T20:47:29.559231 15333753.427660448477 234666142.572395920753 249999896.000056356192 1 59917.866325866 2022-12-04T20:47:30.554874 15333762.103216292337 234666133.896803110838 249999896.000019401312 1 59917.866337451 2022-12-04T20:47:31.555730 15333742.316893210635 234666153.683170944452 249999896.000064164400 1 59917.866348883 2022-12-04T20:47:32.543496 15333770.811021834612 234666125.188849896193 249999895.999871730804 1 59917.866360563 2022-12-04T20:47:33.552666 15333738.815031345934 234666157.184986323118 249999896.000017672777 1 59917.866372172 2022-12-04T20:47:34.555646 15333771.660283228382 234666124.339829802513 249999896.000113040209 1 59917.866383689 2022-12-04T20:47:35.550730 15333766.066851919517 234666129.933355510235 249999896.000207424164 1 59917.866395207 2022-12-04T20:47:36.545843 15333770.251423994079 234666125.748536169529 249999895.999960154295 1 59917.866406579 2022-12-04T20:47:37.528397 15333755.613164059818 234666140.386875391006 249999896.000039458275 1 59917.866418566 2022-12-04T20:47:38.564053 15333809.907359896228 234666086.092683672905 249999896.000043570995 1 59917.866429906 2022-12-04T20:47:39.543927 15333712.354634296149 234666183.645338654518 249999895.999972939491 1 59917.866441546 2022-12-04T20:47:40.549562 15333802.523466823623 234666093.476606816053 249999896.000073641539 1 59917.866453176 2022-12-04T20:47:41.554420 15333768.548959441483 234666127.450925141573 249999895.999884575605 1 59917.866464430 2022-12-04T20:47:42.526734 15333725.413115177304 234666170.586772680283 249999895.999887853861 1 59917.866476451 2022-12-04T20:47:43.565343 15333778.644816935062 234666117.355311185122 249999896.000128120184 1 59917.866488002 2022-12-04T20:47:44.563397 15333762.528021765873 234666133.471864312887 249999895.999886065722 1 59917.866499376 2022-12-04T20:47:45.546031 15333810.887389674783 234666085.112596243620 249999895.999985933304 1 59917.866511117 2022-12-04T20:47:46.560541 15333748.036889899522 234666147.962968528271 249999895.999858438969 1 59917.866522378 2022-12-04T20:47:47.533468 15333787.391403637826 234666108.608572930098 249999895.999976575375 1 59917.866534200 2022-12-04T20:47:48.554825 15333721.640126250684 234666174.359827578068 249999895.999953836203 1 59917.866545767 2022-12-04T20:47:49.554239 15333740.507354386151 234666155.492620259523 249999895.999974638224 1 59917.866557118 2022-12-04T20:47:50.534953 15333744.355132754892 234666151.644907772541 249999896.000040531158 1 59917.866568564 2022-12-04T20:47:51.523985 15333775.116158550605 234666120.883904099464 249999896.000062644482 1 59917.866580379 2022-12-04T20:47:52.544708 15333755.042290735990 234666140.957738995552 249999896.000029742718 1 59917.866592033 2022-12-04T20:47:53.551620 15333795.201471297070 234666100.798470258713 249999895.999941557646 1 59917.866603708 2022-12-04T20:47:54.560342 15333705.283178823069 234666190.716699481010 249999895.999878317118 1 59917.866615203 2022-12-04T20:47:55.553523 15333775.179483212531 234666120.820685714483 249999896.000168919563 1 59917.866626593 2022-12-04T20:47:56.537614 15333762.146768687293 234666133.853281259537 249999896.000049948692 1 59917.866638090 2022-12-04T20:47:57.531017 15333765.958035184070 234666130.041817486286 249999895.999852657318 1 59917.866649707 2022-12-04T20:47:58.534680 15333772.795457899570 234666123.204584151506 249999896.000042051077 1 59917.866661549 2022-12-04T20:47:59.557781 15333741.003061760217 234666154.996929496527 249999895.999991267920 1 59917.866672930 2022-12-04T20:48:00.541175 15333751.322599159554 234666144.677474707365 249999896.000073879957 1 59917.866684364 2022-12-04T20:48:01.529072 15333767.454541500658 234666128.545342683792 249999895.999884188175 1 59917.866697403 2022-12-04T20:48:02.655572 15333753.875979576260 234666142.123888283968 249999895.999867856503 1 59917.866708103 2022-12-04T20:48:03.580044 15333736.990349583328 234666159.009904891253 249999896.000254482031 1 59917.866719475 2022-12-04T20:48:04.562633 15333770.493719568476 234666125.506207764149 249999895.999927341938 1 59917.866731049 2022-12-04T20:48:05.562665 15333764.182583304122 234666131.817539155483 249999896.000122457743 1 59917.866742904 2022-12-04T20:48:06.586928 15333760.741938702762 234666135.258095055819 249999896.000033766031 1 59917.866754414 2022-12-04T20:48:07.581346 15333780.029880119488 234666115.970004200935 249999895.999884307384 1 59917.866765774 2022-12-04T20:48:08.562854 15333738.714673558250 234666157.285370618105 249999896.000044167042 1 59917.866777307 2022-12-04T20:48:09.559313 15333706.469390960410 234666189.530734926462 249999896.000125885010 1 59917.866789035 2022-12-04T20:48:10.572580 15333774.013646274805 234666121.986517667770 249999896.000163942575 1 59917.866800599 2022-12-04T20:48:11.571741 15333794.053534656763 234666101.946313440800 249999895.999848097563 1 59917.866811972 2022-12-04T20:48:12.554404 15333761.365036221221 234666134.634960711002 249999895.999996930361 1 59917.866823668 2022-12-04T20:48:13.564936 15333731.167703133076 234666164.832394391298 249999896.000097513199 1 59917.866835203 2022-12-04T20:48:14.561560 15333762.906984828413 234666133.092970013618 249999895.999954849482 1 59917.866846765 2022-12-04T20:48:15.560554 15333750.885995537043 234666145.114183664322 249999896.000179201365 1 59917.866858226 2022-12-04T20:48:16.550718 15333768.129839999601 234666127.870119273663 249999895.999959260225 1 59917.866869934 2022-12-04T20:48:17.562324 15333734.540918393061 234666161.459107875824 249999896.000026255846 1 59917.866881544 2022-12-04T20:48:18.565386 15333752.851994920522 234666143.148048281670 249999896.000043213367 1 59917.866892967 2022-12-04T20:48:19.552377 15333766.484720526263 234666129.515168040991 249999895.999888569117 1 59917.866904668 2022-12-04T20:48:20.563292 15333768.193665402010 234666127.806320995092 249999895.999986410141 1 59917.866916002 2022-12-04T20:48:21.542591 15333738.885580126196 234666157.114433526993 249999896.000013649464 1 59917.866927789 2022-12-04T20:48:22.560941 15333790.373727958649 234666105.626222491264 249999895.999950438738 1 59917.866939362 2022-12-04T20:48:23.560843 15333754.875114556402 234666141.124853193760 249999895.999967753887 1 59917.866950808 2022-12-04T20:48:24.549795 15333776.807565446943 234666119.192461639643 249999896.000027090311 1 59917.866962614 2022-12-04T20:48:25.569835 15333778.877553628758 234666117.122374802828 249999895.999928444624 1 59917.866974228 2022-12-04T20:48:26.573272 15333805.502087475732 234666090.497773915529 249999895.999861389399 1 59917.866985526 2022-12-04T20:48:27.549487 15333793.790628539398 234666102.209295898676 249999895.999924451113 1 59917.866996924 2022-12-04T20:48:28.534213 15333669.488627191633 234666226.511296004057 249999895.999923199415 1 59917.867008700 2022-12-04T20:48:29.551640 15333789.597086725757 234666106.402827978134 249999895.999914705753 1 59917.867020224 2022-12-04T20:48:30.547348 15333746.749936573207 234666149.249930322170 249999895.999866902828 1 59917.867032581 2022-12-04T20:48:31.615036 15333765.761501928791 234666130.238534539938 249999896.000036478043 1 59917.867043437 2022-12-04T20:48:32.552900 15333806.171279847622 234666089.828848928213 249999896.000128775835 1 59917.867055041 2022-12-04T20:48:33.555515 15333760.577614586800 234666135.422191798687 249999895.999806374311 1 59917.867066769 2022-12-04T20:48:34.568846 15333767.731139581650 234666128.268848508596 249999895.999988079071 1 59917.867078042 2022-12-04T20:48:35.542828 15333735.481350876391 234666160.518536329269 249999895.999887198210 1 59917.867089736 2022-12-04T20:48:36.553172 15333747.467486293986 234666148.532369166613 249999895.999855458736 1 59917.867101189 2022-12-04T20:48:37.542745 15333751.493270438164 234666144.506685078144 249999895.999955505133 1 59917.867112712 2022-12-04T20:48:38.538276 15333750.174813983962 234666145.825234264135 249999896.000048249960 1 59917.867124465 2022-12-04T20:48:39.553818 15333798.514658901840 234666097.485265314579 249999895.999924212694 1 59917.867135885 2022-12-04T20:48:40.540431 15333763.561442051083 234666132.438631594181 249999896.000073641539 1 59917.867147683 2022-12-04T20:48:41.559800 15333702.146531214938 234666193.853413730860 249999895.999944955111 1 59917.867159112 2022-12-04T20:48:42.547300 15333781.592570019886 234666114.407330214977 249999895.999900221825 1 59917.867170865 2022-12-04T20:48:43.562706 15333784.926071168855 234666111.073919534683 249999895.999990701675 1 59917.867182446 2022-12-04T20:48:44.563308 15333713.850166365504 234666182.149869769812 249999896.000036120415 1 59917.867193934 2022-12-04T20:48:45.555910 15333804.137830695137 234666091.862083762884 249999895.999914467335 1 59917.867205616 2022-12-04T20:48:46.565239 15333764.227707579732 234666131.772302329540 249999896.000009894371 1 59917.867217009 2022-12-04T20:48:47.549617 15333749.042711885646 234666146.957139283419 249999895.999851167202 1 59917.867228761 2022-12-04T20:48:48.564978 15333742.003511203453 234666153.996443450451 249999895.999954640865 1 59917.867240161 2022-12-04T20:48:49.549929 15333789.056924600154 234666106.943067193031 249999895.999991804361 1 59917.867251719 2022-12-04T20:48:50.548532 15333774.806392159313 234666121.193709492683 249999896.000101655722 1 59917.867263342 2022-12-04T20:48:51.552782 15333768.736638156697 234666127.263267308474 249999895.999905467033 1 59917.867274925 2022-12-04T20:48:52.553519 15333741.537937158719 234666154.462290495634 249999896.000227659941 1 59917.867286399 2022-12-04T20:48:53.544843 15333725.167767545208 234666170.832185894251 249999895.999953448772 1 59917.867297871 2022-12-04T20:48:54.536060 15333786.956749062985 234666109.043272167444 249999896.000021219254 1 59917.867309506 2022-12-04T20:48:55.541294 15333754.255858343095 234666141.744131147861 249999895.999989479780 1 59917.867321156 2022-12-04T20:48:56.547879 15333792.469233524054 234666103.530743211508 249999895.999976724386 1 59917.867332862 2022-12-04T20:48:57.559277 15333803.698935544118 234666092.301114141941 249999896.000049680471 1 59917.867344497 2022-12-04T20:48:58.564543 15333754.235909167677 234666141.764073073864 249999895.999982237816 1 59917.867355802 2022-12-04T20:48:59.541280 15333744.055173458531 234666151.944834321737 249999896.000007778406 1 59917.867367138 2022-12-04T20:49:00.520686 15333747.609808102250 234666148.390169560909 249999895.999977648258 1 59917.867378996 2022-12-04T20:49:01.545210 15333776.751594688743 234666119.248545020819 249999896.000139713287 1 59917.867391084 2022-12-04T20:49:02.589691 15333751.747218560427 234666144.252599775791 249999895.999818325043 1 59917.867402828 2022-12-04T20:49:03.604336 15333753.344570966437 234666142.655387699604 249999895.999958664179 1 59917.867413984 2022-12-04T20:49:04.568190 15333768.222395801917 234666127.777529001236 249999895.999924808741 1 59917.867425650 2022-12-04T20:49:05.576148 15333727.582083277404 234666168.417850613594 249999895.999933898449 1 59917.867437151 2022-12-04T20:49:06.569833 15333771.992206005380 234666124.007733583450 249999895.999939590693 1 59917.867448255 2022-12-04T20:49:07.529292 15333772.756679676473 234666123.243328481913 249999896.000008165836 1 59917.867459964 2022-12-04T20:49:08.540885 15333752.933225272223 234666143.066749930382 249999895.999975204468 1 59917.867471577 2022-12-04T20:49:09.544245 15333776.565300619230 234666119.434638231993 249999895.999938845634 1 59917.867483295 2022-12-04T20:49:10.556665 15333757.476818608120 234666138.523115515709 249999895.999934136868 1 59917.867494783 2022-12-04T20:49:11.549230 15333795.453197972849 234666100.546726465225 249999895.999924451113 1 59917.867506261 2022-12-04T20:49:12.540993 15333725.473149530590 234666170.526652902365 249999895.999802440405 1 59917.867517830 2022-12-04T20:49:13.540486 15333733.896424738690 234666162.103560507298 249999895.999985247850 1 59917.867529438 2022-12-04T20:49:14.543460 15333778.211044974625 234666117.788986414671 249999896.000031381845 1 59917.867540963 2022-12-04T20:49:15.539164 15333743.453182298690 234666152.546808034182 249999895.999990344048 1 59917.867552782 2022-12-04T20:49:16.560408 15333797.947663310915 234666098.052311688662 249999895.999974995852 1 59917.867564053 2022-12-04T20:49:17.534180 15333753.646317619830 234666142.353735655546 249999896.000053286552 1 59917.867575908 2022-12-04T20:49:18.558472 15333755.708501186222 234666140.291232347488 249999895.999733537436 1 59917.867587525 2022-12-04T20:49:19.562172 15333750.085967319086 234666145.913943946362 249999895.999911278486 1 59917.867598998 2022-12-04T20:49:20.553420 15333763.936495954171 234666132.063444018364 249999895.999939978123 1 59917.867610686 2022-12-04T20:49:21.563212 15333755.461505271494 234666140.538700103760 249999896.000205367804 1 59917.867621893 2022-12-04T20:49:22.531554 15333750.424935160205 234666145.575049459934 249999895.999984622002 1 59917.867633741 2022-12-04T20:49:23.555219 15333755.068972336128 234666140.930926442146 249999895.999898791313 1 59917.867645202 2022-12-04T20:49:24.545423 15333792.919001279399 234666103.080895513296 249999895.999896794558 1 59917.867656846 2022-12-04T20:49:25.551477 15333747.416353857145 234666148.583829551935 249999896.000183403492 1 59917.867668446 2022-12-04T20:49:26.553704 15333759.850538076833 234666136.149454265833 249999895.999992340803 1 59917.867680063 2022-12-04T20:49:27.557448 15333738.857826447114 234666157.142120838165 249999895.999947279692 1 59917.867691475 2022-12-04T20:49:28.543384 15333765.884050887078 234666130.115996569395 249999896.000047445297 1 59917.867703185 2022-12-04T20:49:29.555206 15333760.683165753260 234666135.316800594330 249999895.999966353178 1 59917.867714791 2022-12-04T20:49:30.557965 15333719.932543933392 234666176.067356228828 249999895.999900162220 1 59917.867726298 2022-12-04T20:49:31.552144 15333785.191832110286 234666110.808197885752 249999896.000029981136 1 59917.867737956 2022-12-04T20:49:32.559428 15333769.918602529913 234666126.081443428993 249999896.000045955181 1 59917.867749540 2022-12-04T20:49:33.560246 15333731.262348977849 234666164.737744569778 249999896.000093549490 1 59917.867761095 2022-12-04T20:49:34.558622 15333764.024292178452 234666131.975616574287 249999895.999908745289 1 59917.867772569 2022-12-04T20:49:35.549948 15333740.939326994121 234666155.060616493225 249999895.999943494797 1 59917.867784247 2022-12-04T20:49:36.558971 15333786.432162407786 234666109.567720234394 249999895.999882638454 1 59917.867795903 2022-12-04T20:49:37.566054 15333738.865231443197 234666157.134767979383 249999895.999999433756 1 59917.867807497 2022-12-04T20:49:38.567766 15333749.294661086053 234666146.705378502607 249999896.000039577484 1 59917.867818950 2022-12-04T20:49:39.557261 15333782.791673671454 234666113.208368122578 249999896.000041782856 1 59917.867830472 2022-12-04T20:49:40.552752 15333740.533581508324 234666155.466519653797 249999896.000101149082 1 59917.867841943 2022-12-04T20:49:41.543844 15333770.580043867230 234666125.419935643673 249999895.999979496002 1 59917.867853583 2022-12-04T20:49:42.549604 15333744.685164721683 234666151.314939647913 249999896.000104367733 1 59917.867865038 2022-12-04T20:49:43.539303 15333810.396289804950 234666085.603683412075 249999895.999973207712 1 59917.867876791 2022-12-04T20:49:44.554737 15333696.319173073396 234666199.680770456791 249999895.999943524599 1 59917.867888369 2022-12-04T20:49:45.555048 15333763.125774193555 234666132.874220550060 249999895.999994754791 1 59917.867900092 2022-12-04T20:49:46.567983 15333768.951253935695 234666127.048827201128 249999896.000081121922 1 59917.867911375 2022-12-04T20:49:47.542776 15333740.540399251506 234666155.459522038698 249999895.999921292067 1 59917.867922824 2022-12-04T20:49:48.532013 15333796.941069504246 234666099.058812588453 249999895.999882102013 1 59917.867934562 2022-12-04T20:49:49.546139 15333795.779050841928 234666100.220989674330 249999896.000040531158 1 59917.867945996 2022-12-04T20:49:50.534069 15333726.656259953976 234666169.343631267548 249999895.999891221523 1 59917.867958097 2022-12-04T20:49:51.579575 15333775.073113979772 234666120.926984786987 249999896.000098764896 1 59917.867969098 2022-12-04T20:49:52.530014 15333743.665472041816 234666152.334532856941 249999896.000004887581 1 59917.867981074 2022-12-04T20:49:53.564782 15333726.776552073658 234666169.223427206278 249999895.999979287386 1 59917.867992523 2022-12-04T20:49:54.553980 15333741.845101214945 234666154.154873281717 249999895.999974489212 1 59917.868003740 2022-12-04T20:49:55.523103 15333796.373936312273 234666099.626166611910 249999896.000102937222 1 59917.868015634 2022-12-04T20:49:56.550786 15333750.692827792838 234666145.306855440140 249999895.999683231115 1 59917.868027020 2022-12-04T20:49:57.534496 15333785.649025605991 234666110.350964128971 249999895.999989748001 1 59917.868038687 2022-12-04T20:49:58.542553 15333758.496201319620 234666137.503806412220 249999896.000007718801 1 59917.868050095 2022-12-04T20:49:59.528172 15333755.549882490188 234666140.450094670057 249999895.999977171421 1 59917.868062135 2022-12-04T20:50:00.568469 15333713.396481063217 234666182.603492438793 249999895.999973505735 1 59917.868073134 2022-12-04T20:50:01.518801 15333757.479127887636 234666138.520832479000 249999895.999960362911 1 59917.868089421 2022-12-04T20:50:02.926002 15333775.093411121517 234666120.906696557999 249999896.000107675791 1 59917.868096958 2022-12-04T20:50:03.577157 15333755.893552614376 234666140.106520295143 249999896.000072896481 1 59917.868108405 2022-12-04T20:50:04.566203 15333756.111396927387 234666139.888575524092 249999895.999972462654 1 59917.868120028 2022-12-04T20:50:05.570413 15333743.639274852350 234666152.360705107450 249999895.999979972839 1 59917.868131514 2022-12-04T20:50:06.562827 15333772.774833478034 234666123.225272417068 249999896.000105887651 1 59917.868143441 2022-12-04T20:50:07.593270 15333737.638619186357 234666158.361383318901 249999896.000002503395 1 59917.868156340 2022-12-04T20:50:08.707767 15333787.604983827099 234666108.394970357418 249999895.999954193830 1 59917.868168609 2022-12-04T20:50:09.767809 15333767.225560413674 234666128.774271160364 249999895.999831587076 1 59917.868178598 2022-12-04T20:50:10.630863 15333764.947158357129 234666131.052957832813 249999896.000116199255 1 59917.868189489 2022-12-04T20:50:11.571892 15333731.134676272050 234666164.865365296602 249999896.000041574240 1 59917.868200910 2022-12-04T20:50:12.558604 15333771.328058738261 234666124.671920597553 249999895.999979346991 1 59917.868212252 2022-12-04T20:50:13.538555 15333720.341602722183 234666175.658334463835 249999895.999937176704 1 59917.868223917 2022-12-04T20:50:14.546456 15333783.367214104161 234666112.632886797190 249999896.000100910664 1 59917.868235620 2022-12-04T20:50:15.557541 15333775.907945984975 234666120.092128843069 249999896.000074833632 1 59917.868247067 2022-12-04T20:50:16.546534 15333724.652795739472 234666171.347128450871 249999895.999924182892 1 59917.868258649 2022-12-04T20:50:17.547223 15333786.372023520991 234666109.628036201000 249999896.000059723854 1 59917.868270464 2022-12-04T20:50:18.568059 15333736.394240515307 234666159.605589389801 249999895.999829918146 1 59917.868281888 2022-12-04T20:50:19.555108 15333732.438259750605 234666163.561664700508 249999895.999924451113 1 59917.868293477 2022-12-04T20:50:20.556377 15333807.163474801928 234666088.836569368839 249999896.000044167042 1 59917.868304982 2022-12-04T20:50:21.550439 15333776.173154093325 234666119.826945871115 249999896.000099956989 1 59917.868316672 2022-12-04T20:50:22.560473 15333720.138880278915 234666175.861319392920 249999896.000199675560 1 59917.868328279 2022-12-04T20:50:23.563293 15333742.043406497687 234666153.956441670656 249999895.999848157167 1 59917.868339689 2022-12-04T20:50:24.549103 15333757.051485190168 234666138.948509722948 249999895.999994903803 1 59917.868351183 2022-12-04T20:50:25.542240 15333770.972719712183 234666125.027201056480 249999895.999920755625 1 59917.868362821 2022-12-04T20:50:26.547732 15333782.311707645655 234666113.688317090273 249999896.000024735928 1 59917.868374436 2022-12-04T20:50:27.551233 15333790.289082910866 234666105.710863232613 249999895.999946147203 1 59917.868386133 2022-12-04T20:50:28.561890 15333798.289712376893 234666097.710344523191 249999896.000056892633 1 59917.868397607 2022-12-04T20:50:29.553232 15333763.835340082645 234666132.164669066668 249999896.000009149313 1 59917.868409243 2022-12-04T20:50:30.558591 15333752.506980625913 234666143.492979228497 249999895.999959856272 1 59917.868420875 2022-12-04T20:50:31.563581 15333736.741026084870 234666159.259069591761 249999896.000095665455 1 59917.868432580 2022-12-04T20:50:32.574902 15333754.108052169904 234666141.891920864582 249999895.999973028898 1 59917.868443951 2022-12-04T20:50:33.557418 15333764.249808724970 234666131.750320285559 249999896.000129014254 1 59917.868455580 2022-12-04T20:50:34.562174 15333746.859488947317 234666149.140499264002 249999895.999988198280 1 59917.868466990 2022-12-04T20:50:35.547904 15333743.367693576962 234666152.632468640804 249999896.000162214041 1 59917.868478706 2022-12-04T20:50:36.560176 15333765.106069918722 234666130.893914401531 249999895.999984323978 1 59917.868490329 2022-12-04T20:50:37.564401 15333726.701079949737 234666169.298831611872 249999895.999911546707 1 59917.868501777 2022-12-04T20:50:38.553536 15333776.480868097395 234666119.519116759300 249999895.999984860420 1 59917.868513537 2022-12-04T20:50:39.569546 15333748.707069985569 234666147.293066918850 249999896.000136911869 1 59917.868525028 2022-12-04T20:50:40.562458 15333775.048348285258 234666120.951663970947 249999896.000012248755 1 59917.868536276 2022-12-04T20:50:41.534242 15333782.840623641387 234666113.159500420094 249999896.000124067068 1 59917.868548059 2022-12-04T20:50:42.552271 15333718.990056512877 234666177.009959161282 249999896.000015676022 1 59917.868559774 2022-12-04T20:50:43.564434 15333781.590648841113 234666114.409342169762 249999895.999990999699 1 59917.868571259 2022-12-04T20:50:44.556788 15333770.343413267285 234666125.656691521406 249999896.000104784966 1 59917.868582929 2022-12-04T20:50:45.565060 15333732.854777887464 234666163.145384937525 249999896.000162839890 1 59917.868594480 2022-12-04T20:50:46.563062 15333749.102094085887 234666146.897998213768 249999896.000092297792 1 59917.868606202 2022-12-04T20:50:47.575880 15333793.702177565545 234666102.297586798668 249999895.999764353037 1 59917.868617445 2022-12-04T20:50:48.547232 15333731.140101965517 234666164.859977215528 249999896.000079184771 1 59917.868629109 2022-12-04T20:50:49.555047 15333730.818766219541 234666165.181114137173 249999895.999880343676 1 59917.868640593 2022-12-04T20:50:50.547266 15333749.824181761593 234666146.175726801157 249999895.999908566475 1 59917.868652346 2022-12-04T20:50:51.562683 15333755.567528000101 234666140.432534575462 249999896.000062584877 1 59917.868663860 2022-12-04T20:50:52.557466 15333840.649240355939 234666055.350681543350 249999895.999921888113 1 59917.868675040 2022-12-04T20:50:53.523434 15333750.793514089659 234666145.206500828266 249999896.000014930964 1 59917.868687016 2022-12-04T20:50:54.558227 15333787.955518404022 234666108.044543743134 249999896.000062137842 1 59917.868698271 2022-12-04T20:50:55.530641 15333736.358051670715 234666159.641942977905 249999895.999994635582 1 59917.868709828 2022-12-04T20:50:56.529172 15333763.040065821260 234666132.959908604622 249999895.999974429607 1 59917.868721635 2022-12-04T20:50:57.549281 15333767.058852178976 234666128.941127657890 249999895.999979823828 1 59917.868733346 2022-12-04T20:50:58.561047 15333744.376765839756 234666151.623199999332 249999895.999965846539 1 59917.868744764 2022-12-04T20:50:59.547612 15333764.893720628694 234666131.106244206429 249999895.999964833260 1 59917.868756344 2022-12-04T20:51:00.548067 15333768.131682708859 234666127.868210911751 249999895.999893605709 1 59917.868769813 2022-12-04T20:51:01.711858 15333750.610426409170 234666145.389655053616 249999896.000081449747 1 59917.868779786 2022-12-04T20:51:02.573500 15333737.062553206459 234666158.937471061945 249999896.000024259090 1 59917.868791264 2022-12-04T20:51:03.565157 15333767.804171446711 234666128.195802509785 249999895.999973952770 1 59917.868802735 2022-12-04T20:51:04.556283 15333745.662897504866 234666150.337029606104 249999895.999927103519 1 59917.868814313 2022-12-04T20:51:05.556652 15333779.832627443597 234666116.167334079742 249999895.999961525202 1 59917.868825717 2022-12-04T20:51:06.541990 15333839.147198529914 234666056.852880626917 249999896.000079154968 1 59917.868837603 2022-12-04T20:51:07.568925 15333724.090981492773 234666171.909067779779 249999896.000049263239 1 59917.868848984 2022-12-04T20:51:08.552251 15333790.456578016281 234666105.543400228024 249999895.999978244305 1 59917.868860662 2022-12-04T20:51:09.561193 15333770.889139385894 234666125.110861510038 249999896.000000894070 1 59917.868872119 2022-12-04T20:51:10.551053 15333734.817928368226 234666161.181994676590 249999895.999923050404 1 59917.868883663 2022-12-04T20:51:11.548468 15333761.006738157943 234666134.993330240250 249999896.000068396330 1 59917.868895344 2022-12-04T20:51:12.557668 15333718.776972012594 234666177.222988903522 249999895.999960929155 1 59917.868906611 2022-12-04T20:51:13.531150 15333764.081312391907 234666131.918727189302 249999896.000039577484 1 59917.868918376 2022-12-04T20:51:14.547641 15333744.344589686021 234666151.655170738697 249999895.999760419130 1 59917.868929893 2022-12-04T20:51:15.542755 15333760.829103156924 234666135.170859277248 249999895.999962449074 1 59917.868941523 2022-12-04T20:51:16.547620 15333762.262807212770 234666133.737421929836 249999896.000229150057 1 59917.868952925 2022-12-04T20:51:17.532708 15333756.950072197244 234666139.049838393927 249999895.999910593033 1 59917.868964719 2022-12-04T20:51:18.551723 15333754.427059650421 234666141.572802066803 249999895.999861717224 1 59917.868976511 2022-12-04T20:51:19.570529 15333766.846175890416 234666129.153695404530 249999895.999871283770 1 59917.868987882 2022-12-04T20:51:20.552983 15333778.871022874489 234666117.129022687674 249999896.000045567751 1 59917.868999420 2022-12-04T20:51:21.549868 15333755.280652707443 234666140.719329655170 249999895.999982357025 1 59917.869010948 2022-12-04T20:51:22.545922 15333767.496173823252 234666128.503709405661 249999895.999883234501 1 59917.869022433 2022-12-04T20:51:23.538163 15333750.975588768721 234666145.024439126253 249999896.000027894974 1 59917.869033912 2022-12-04T20:51:24.529986 15333761.344917718321 234666134.655183106661 249999896.000100821257 1 59917.869045570 2022-12-04T20:51:25.537307 15333694.908103635535 234666201.091735094786 249999895.999838739634 1 59917.869057200 2022-12-04T20:51:26.542110 15333770.507127387449 234666125.492794960737 249999895.999922335148 1 59917.869068756 2022-12-04T20:51:27.540474 15333736.499234884977 234666159.500745952129 249999895.999980837107 1 59917.869080395 2022-12-04T20:51:28.546070 15333780.134035345167 234666115.866047441959 249999896.000082790852 1 59917.869091967 2022-12-04T20:51:29.545948 15333743.071329491213 234666152.928781032562 249999896.000110536814 1 59917.869103315 2022-12-04T20:51:30.526418 15333798.342886315659 234666097.657008498907 249999895.999894827604 1 59917.869115178 2022-12-04T20:51:31.551381 15333759.190604049712 234666136.809509336948 249999896.000113397837 1 59917.869126596 2022-12-04T20:51:32.537853 15333765.506271727383 234666130.493624418974 249999895.999896138906 1 59917.869138330 2022-12-04T20:51:33.551681 15333799.972892431542 234666096.027155667543 249999896.000048100948 1 59917.869149910 2022-12-04T20:51:34.552236 15333749.661201735958 234666146.338935464621 249999896.000137209892 1 59917.869161338 2022-12-04T20:51:35.539589 15333751.460089704022 234666144.539901524782 249999895.999991238117 1 59917.869172981 2022-12-04T20:51:36.545587 15333753.368241136894 234666142.631872922182 249999896.000114053488 1 59917.869184564 2022-12-04T20:51:37.546321 15333783.435375049710 234666112.564640849829 249999896.000015914440 1 59917.869196311 2022-12-04T20:51:38.561233 15333742.861024454236 234666153.138971120119 249999895.999995589256 1 59917.869207626 2022-12-04T20:51:39.538895 15333748.654422167689 234666147.345769464970 249999896.000191628933 1 59917.869219635 2022-12-04T20:51:40.576435 15333793.497114678845 234666102.502940863371 249999896.000055551529 1 59917.869230854 2022-12-04T20:51:41.545828 15333768.635552443564 234666127.364501923323 249999896.000054359436 1 59917.869242552 2022-12-04T20:51:42.556448 15333757.401223078370 234666138.598825484514 249999896.000048577785 1 59917.869253756 2022-12-04T20:51:43.524580 15333758.649700073525 234666137.350378662348 249999896.000078737736 1 59917.869265512 2022-12-04T20:51:44.540186 15333751.155601663515 234666144.844492077827 249999896.000093728304 1 59917.869277164 2022-12-04T20:51:45.546948 15333768.060564683750 234666127.939423918724 249999895.999988615513 1 59917.869288742 2022-12-04T20:51:46.547324 15333765.489900870249 234666130.510228455067 249999896.000129312277 1 59917.869300125 2022-12-04T20:51:47.530785 15333736.122779751197 234666159.877113252878 249999895.999893009663 1 59917.869312225 2022-12-04T20:51:48.576281 15333751.870078796521 234666144.129914641380 249999895.999993443489 1 59917.869323547 2022-12-04T20:51:49.554470 15333740.627028902993 234666155.372912168503 249999895.999941080809 1 59917.869334981 2022-12-04T20:51:50.542320 15333777.005094954744 234666118.994943499565 249999896.000038444996 1 59917.869346499 2022-12-04T20:51:51.537512 15333778.204590559006 234666117.795427888632 249999896.000018447638 1 59917.869357957 2022-12-04T20:51:52.527487 15333760.592103827745 234666135.407815486193 249999895.999919325113 1 59917.869369594 2022-12-04T20:51:53.532936 15333769.275870529935 234666126.724089175463 249999895.999959707260 1 59917.869381149 2022-12-04T20:51:54.531266 15333756.660547751933 234666139.339523255825 249999896.000071018934 1 59917.869392821 2022-12-04T20:51:55.539687 15333777.092379903421 234666118.907561898232 249999895.999941796064 1 59917.869404339 2022-12-04T20:51:56.534908 15333727.375347319990 234666168.624731659889 249999896.000078976154 1 59917.869415978 2022-12-04T20:51:57.540544 15333745.165156129748 234666150.834753036499 249999895.999909162521 1 59917.869427421 2022-12-04T20:51:58.529148 15333782.823656341061 234666113.176202535629 249999895.999858886003 1 59917.869439056 2022-12-04T20:51:59.534428 15333754.288875428960 234666141.711108803749 249999895.999984234571 1 59917.869450813 2022-12-04T20:52:00.550218 15333788.411846533418 234666107.588217079639 249999896.000063598156 1 59917.869462424 2022-12-04T20:52:01.553458 15333745.583014510572 234666150.416931331158 249999895.999945849180 1 59917.869475607 2022-12-04T20:52:02.692453 15333769.384545350447 234666126.615410208702 249999895.999955564737 1 59917.869485598 2022-12-04T20:52:03.555634 15333752.203216230497 234666143.796694576740 249999895.999910801649 1 59917.869497408 2022-12-04T20:52:04.576077 15333786.205266185105 234666109.794699341059 249999895.999965518713 1 59917.869508938 2022-12-04T20:52:05.572245 15333722.492622615770 234666173.507372349501 249999895.999994963408 1 59917.869520213 2022-12-04T20:52:06.546446 15333773.540871851146 234666122.459124326706 249999895.999996185303 1 59917.869532281 2022-12-04T20:52:07.589020 15333795.824160311371 234666100.175950199366 249999896.000110507011 1 59917.869543395 2022-12-04T20:52:08.549345 15333732.848235374317 234666163.151713371277 249999895.999948740005 1 59917.869555371 2022-12-04T20:52:09.584081 15333773.211722249165 234666122.788253873587 249999895.999976128340 1 59917.869567640 2022-12-04T20:52:10.644056 15333760.466166447848 234666135.533897966146 249999896.000064402819 1 59917.869578599 2022-12-04T20:52:11.590964 15333773.001448567957 234666122.998485982418 249999895.999934554100 1 59917.869589750 2022-12-04T20:52:12.554418 15333743.125302948058 234666152.874759078026 249999896.000062018633 1 59917.869601553 2022-12-04T20:52:13.574184 15333775.192648688331 234666120.807446569204 249999896.000095248222 1 59917.869612745 2022-12-04T20:52:14.541124 15333799.812035460025 234666096.187976598740 249999896.000012069941 1 59917.869624387 2022-12-04T20:52:15.546988 15333733.449232086539 234666162.550727546215 249999895.999959647655 1 59917.869635857 2022-12-04T20:52:16.538045 15333750.719708953053 234666145.280181258917 249999895.999890208244 1 59917.869647408 2022-12-04T20:52:17.536075 15333785.333371752873 234666110.666842460632 249999896.000214219093 1 59917.869659387 2022-12-04T20:52:18.571001 15333773.720545951277 234666122.279278397560 249999895.999824345112 1 59917.869670606 2022-12-04T20:52:19.540380 15333799.372701713815 234666096.627256721258 249999895.999958425760 1 59917.869682525 2022-12-04T20:52:20.570147 15333700.966950144619 234666195.033048987389 249999895.999999135733 1 59917.869694127 2022-12-04T20:52:21.572600 15333830.405641105026 234666065.594501376152 249999896.000142484903 1 59917.869705681 2022-12-04T20:52:22.570863 15333769.236723853275 234666126.763249814510 249999895.999973654747 1 59917.869717128 2022-12-04T20:52:23.559810 15333759.398477761075 234666136.601570576429 249999896.000048339367 1 59917.869728764 2022-12-04T20:52:24.565218 15333768.277045868337 234666127.722929507494 249999895.999975383282 1 59917.869740200 2022-12-04T20:52:25.553265 15333738.250158982351 234666157.749815285206 249999895.999974280596 1 59917.869751725 2022-12-04T20:52:26.549027 15333734.374101605266 234666161.625992655754 249999896.000094264746 1 59917.869763457 2022-12-04T20:52:27.562665 15333774.945226598531 234666121.054651737213 249999895.999878346920 1 59917.869775046 2022-12-04T20:52:28.563966 15333739.319889938459 234666156.680119484663 249999896.000009417534 1 59917.869786318 2022-12-04T20:52:29.537896 15333738.822480767965 234666157.177457839251 249999895.999938607216 1 59917.869798022 2022-12-04T20:52:30.549152 15333744.061525627971 234666151.938478976488 249999896.000004589558 1 59917.869809913 2022-12-04T20:52:31.576468 15333749.527685517445 234666146.472309827805 249999895.999995350838 1 59917.869821333 2022-12-04T20:52:32.563166 15333753.794008612633 234666142.206150531769 249999896.000159144402 1 59917.869832732 2022-12-04T20:52:33.548072 15333766.238823996857 234666129.761195719242 249999896.000019729137 1 59917.869844744 2022-12-04T20:52:34.585934 15333746.135871099308 234666149.864155441523 249999896.000026553869 1 59917.869856097 2022-12-04T20:52:35.566746 15333791.165529441088 234666104.834552109241 249999896.000081539154 1 59917.869867512 2022-12-04T20:52:36.553046 15333751.963623482734 234666144.036392837763 249999896.000016331673 1 59917.869878889 2022-12-04T20:52:37.535999 15333797.470411615446 234666098.529963016510 249999896.000374644995 1 59917.869890536 2022-12-04T20:52:38.542282 15333729.641897547990 234666166.358129054308 249999896.000026613474 1 59917.869902142 2022-12-04T20:52:39.545064 15333809.100695582107 234666086.899298548698 249999895.999994128942 1 59917.869913851 2022-12-04T20:52:40.556750 15333752.391079295427 234666143.608848571777 249999895.999927878380 1 59917.869925492 2022-12-04T20:52:41.562490 15333780.345015227795 234666115.655035495758 249999896.000050723553 1 59917.869936930 2022-12-04T20:52:42.550782 15333695.378619538620 234666200.621225327253 249999895.999844878912 1 59917.869948573 2022-12-04T20:52:43.556734 15333754.591830570251 234666141.408263415098 249999896.000093996525 1 59917.869960277 2022-12-04T20:52:44.567916 15333802.914537487552 234666093.085648506880 249999896.000185996294 1 59917.869971666 2022-12-04T20:52:45.551972 15333755.345527295023 234666140.654424011707 249999895.999951303005 1 59917.869983259 2022-12-04T20:52:46.553568 15333812.016295434907 234666083.983786553144 249999896.000081986189 1 59917.869995027 2022-12-04T20:52:47.570296 15333709.238468896598 234666186.761469304562 249999895.999938189983 1 59917.870006515 2022-12-04T20:52:48.562862 15333752.797592537478 234666143.202425420284 249999896.000017970800 1 59917.870017851 2022-12-04T20:52:49.542345 15333749.428448034450 234666146.571403622627 249999895.999851644039 1 59917.870029698 2022-12-04T20:52:50.565864 15333780.861396798864 234666115.138594925404 249999895.999991714954 1 59917.870041107 2022-12-04T20:52:51.551669 15333710.573232691735 234666185.426758557558 249999895.999991238117 1 59917.870052638 2022-12-04T20:52:52.547914 15333774.582837169990 234666121.417164683342 249999896.000001847744 1 59917.870064194 2022-12-04T20:52:53.546367 15333779.842780916020 234666116.157182514668 249999895.999963432550 1 59917.870075633 2022-12-04T20:52:54.534719 15333763.212266966701 234666132.787717282772 249999895.999984264374 1 59917.870087177 2022-12-04T20:52:55.532105 15333765.052640194073 234666130.947346001863 249999895.999986201525 1 59917.870099096 2022-12-04T20:52:56.561917 15333738.661935713142 234666157.337884396315 249999895.999820113182 1 59917.870110373 2022-12-04T20:52:57.536235 15333771.694137409329 234666124.305855035782 249999895.999992430210 1 59917.870122104 2022-12-04T20:52:58.549792 15333754.636151365936 234666141.363897770643 249999896.000049144030 1 59917.870133547 2022-12-04T20:52:59.538435 15333758.841876752675 234666137.157994866371 249999895.999871611595 1 59917.870145361 2022-12-04T20:53:00.559174 15333799.273072835058 234666096.726801633835 249999895.999874472618 1 59917.870156879 2022-12-04T20:53:01.554312 15333789.507642714307 234666106.492346584797 249999895.999989300966 1 59917.870168807 2022-12-04T20:53:02.584925 15333739.922005364671 234666156.077880024910 249999895.999885380268 1 59917.870180155 2022-12-04T20:53:03.565357 15333737.586953641847 234666158.413079708815 249999896.000033348799 1 59917.870191739 2022-12-04T20:53:04.566247 15333764.988592864946 234666131.011539816856 249999896.000132679939 1 59917.870203224 2022-12-04T20:53:05.558528 15333769.759681951255 234666126.240433931351 249999896.000115871429 1 59917.870214726 2022-12-04T20:53:06.552353 15333815.268981970847 234666080.731054991484 249999896.000036954880 1 59917.870226193 2022-12-04T20:53:07.543086 15333720.550143362954 234666175.449940323830 249999896.000083684921 1 59917.870237858 2022-12-04T20:53:08.550916 15333728.540167804807 234666167.459697991610 249999895.999865800142 1 59917.870249353 2022-12-04T20:53:09.544096 15333756.243746284395 234666139.756214499474 249999895.999960780144 1 59917.870261154 2022-12-04T20:53:10.563736 15333767.677255101502 234666128.322811514139 249999896.000066608191 1 59917.870272564 2022-12-04T20:53:11.549541 15333761.090074475855 234666134.909998118877 249999896.000072598457 1 59917.870284066 2022-12-04T20:53:12.543277 15333768.334123350680 234666127.665922731161 249999896.000046074390 1 59917.870295843 2022-12-04T20:53:13.560793 15333747.463639728725 234666148.536404460669 249999896.000044196844 1 59917.870307300 2022-12-04T20:53:14.550757 15333775.119755659252 234666120.880114436150 249999895.999870091677 1 59917.870318645 2022-12-04T20:53:15.530929 15333735.758974647149 234666160.241000026464 249999895.999974668026 1 59917.870330246 2022-12-04T20:53:16.533233 15333732.355747908354 234666163.644192874432 249999895.999940782785 1 59917.870341897 2022-12-04T20:53:17.539952 15333737.927906896919 234666158.072066009045 249999895.999972909689 1 59917.870353560 2022-12-04T20:53:18.547598 15333781.783386226743 234666114.216649770737 249999896.000036001205 1 59917.870365296 2022-12-04T20:53:19.561568 15333735.267312044278 234666160.732698082924 249999896.000010132790 1 59917.870376648 2022-12-04T20:53:20.542438 15333799.146987484768 234666096.853131860495 249999896.000119358301 1 59917.870388467 2022-12-04T20:53:21.563584 15333764.814906347543 234666131.185148715973 249999896.000055074692 1 59917.870399944 2022-12-04T20:53:22.555161 15333748.374667795375 234666147.625091642141 249999895.999759435654 1 59917.870411716 2022-12-04T20:53:23.572305 15333809.687977122143 234666086.312010407448 249999895.999987542629 1 59917.870422857 2022-12-04T20:53:24.534854 15333717.639890061691 234666178.360165089369 249999896.000055164099 1 59917.870434505 2022-12-04T20:53:25.541262 15333800.807094722986 234666095.192918539047 249999896.000013262033 1 59917.870446056 2022-12-04T20:53:26.539274 15333793.060728976503 234666102.939202606678 249999895.999931573868 1 59917.870457861 2022-12-04T20:53:27.559167 15333739.538291648030 234666156.461631745100 249999895.999923408031 1 59917.870469430 2022-12-04T20:53:28.558780 15333739.925180923194 234666156.074892967939 249999896.000073879957 1 59917.870480792 2022-12-04T20:53:29.540442 15333788.182251194492 234666107.817729741335 249999895.999980926514 1 59917.870492385 2022-12-04T20:53:30.542040 15333731.816455248743 234666164.183439373970 249999895.999894618988 1 59917.870504071 2022-12-04T20:53:31.551751 15333757.859886948019 234666138.140098273754 249999895.999985218048 1 59917.870515515 2022-12-04T20:53:32.540467 15333711.194595785812 234666184.805525898933 249999896.000121682882 1 59917.870527225 2022-12-04T20:53:33.552255 15333762.180296555161 234666133.819742232561 249999896.000038802624 1 59917.870538766 2022-12-04T20:53:34.549416 15333749.886977544054 234666146.113183379173 249999896.000160932541 1 59917.870550142 2022-12-04T20:53:35.532238 15333752.090362939984 234666143.909715861082 249999896.000078797340 1 59917.870561753 2022-12-04T20:53:36.535502 15333742.334309868515 234666153.665556609631 249999895.999866485596 1 59917.870573677 2022-12-04T20:53:37.565711 15333778.490263104439 234666117.509743303061 249999896.000006407499 1 59917.870584968 2022-12-04T20:53:38.541190 15333796.196235347539 234666099.803834587336 249999896.000069946051 1 59917.870596662 2022-12-04T20:53:39.551577 15333770.453182654455 234666125.546873927116 249999896.000056594610 1 59917.870608071 2022-12-04T20:53:40.537334 15333777.798166658729 234666118.201845318079 249999896.000011980534 1 59917.870619772 2022-12-04T20:53:41.548284 15333759.453607430682 234666136.546300888062 249999895.999908328056 1 59917.870631384 2022-12-04T20:53:42.551569 15333726.577938556671 234666169.421942532063 249999895.999881088734 1 59917.870642952 2022-12-04T20:53:43.551007 15333738.522275865078 234666157.477781713009 249999896.000057578087 1 59917.870654623 2022-12-04T20:53:44.559476 15333744.035804325715 234666151.964118599892 249999895.999922931194 1 59917.870665959 2022-12-04T20:53:45.538826 15333791.569413550198 234666104.430491268635 249999895.999904811382 1 59917.870677734 2022-12-04T20:53:46.556241 15333738.224530799314 234666157.775567591190 249999896.000098377466 1 59917.870689236 2022-12-04T20:53:47.549956 15333761.482986725867 234666134.516866326332 249999895.999853044748 1 59917.870700643 2022-12-04T20:53:48.535593 15333731.191654046997 234666164.808376669884 249999896.000030726194 1 59917.870712178 2022-12-04T20:53:49.532194 15333748.270267486572 234666147.729778081179 249999896.000045567751 1 59917.870723986 2022-12-04T20:53:50.552417 15333766.687330806628 234666129.312630146742 249999895.999960958958 1 59917.870735354 2022-12-04T20:53:51.534545 15333814.532206028700 234666081.467808693647 249999896.000014722347 1 59917.870747083 2022-12-04T20:53:52.547964 15333757.139747496694 234666138.860126495361 249999895.999873995781 1 59917.870758763 2022-12-04T20:53:53.557086 15333799.515080418438 234666096.485142230988 249999896.000222653151 1 59917.870770242 2022-12-04T20:53:54.548903 15333777.645417414606 234666118.354568362236 249999895.999985784292 1 59917.870781784 2022-12-04T20:53:55.546165 15333763.668429676443 234666132.331517547369 249999895.999947220087 1 59917.870793178 2022-12-04T20:53:56.530534 15333771.412942625582 234666124.587168365717 249999896.000110983849 1 59917.870804907 2022-12-04T20:53:57.543938 15333763.607020223513 234666132.393008112907 249999896.000028342009 1 59917.870816405 2022-12-04T20:53:58.537386 15333781.331466626376 234666114.668463796377 249999895.999930411577 1 59917.870828008 2022-12-04T20:53:59.539926 15333751.706412002444 234666144.293448120356 249999895.999860107899 1 59917.870839628 2022-12-04T20:54:00.543872 15333767.618498317897 234666128.381383687258 249999895.999882012606 1 59917.870851086 2022-12-04T20:54:01.533872 15333714.808570289984 234666181.191370755434 249999895.999941051006 1 59917.870864487 2022-12-04T20:54:02.691653 15333741.629725271836 234666154.370399355888 249999896.000124633312 1 59917.870876271 2022-12-04T20:54:03.709833 15333764.054216861725 234666131.945643156767 249999895.999860018492 1 59917.870887191 2022-12-04T20:54:04.653277 15333782.147857666016 234666113.852208912373 249999896.000066578388 1 59917.870897933 2022-12-04T20:54:05.581412 15333745.052275991067 234666150.947782158852 249999896.000058144331 1 59917.870909343 2022-12-04T20:54:06.567294 15333769.503620048985 234666126.496557146311 249999896.000177204609 1 59917.870920947 2022-12-04T20:54:07.569828 15333810.915535220876 234666085.084506332874 249999896.000041544437 1 59917.870932872 2022-12-04T20:54:08.600158 15333754.506271321326 234666141.493716537952 249999895.999987870455 1 59917.870944329 2022-12-04T20:54:09.590001 15333749.561926424503 234666146.438027113676 249999895.999953538179 1 59917.870955654 2022-12-04T20:54:10.568496 15333756.053276062012 234666139.946777403355 249999896.000053465366 1 59917.870967353 2022-12-04T20:54:11.579322 15333760.924907838926 234666135.075126320124 249999896.000034153461 1 59917.870978777 2022-12-04T20:54:12.566365 15333759.038172349334 234666136.961752086878 249999895.999924421310 1 59917.870990525 2022-12-04T20:54:13.581409 15333730.361495366320 234666165.638610541821 249999896.000105917454 1 59917.871001952 2022-12-04T20:54:14.568701 15333733.343332193792 234666162.656784772873 249999896.000116974115 1 59917.871013393 2022-12-04T20:54:15.557179 15333820.977711748332 234666075.022371947765 249999896.000083684921 1 59917.871024922 2022-12-04T20:54:16.553227 15333708.661618875340 234666187.338420718908 249999896.000039607286 1 59917.871036686 2022-12-04T20:54:17.569636 15333728.267331041396 234666167.732723653316 249999896.000054687262 1 59917.871048338 2022-12-04T20:54:18.576422 15333786.134480107576 234666109.865498989820 249999895.999979108572 1 59917.871060747 2022-12-04T20:54:19.648535 15333762.110588945448 234666133.889370769262 249999895.999959707260 1 59917.871071247 2022-12-04T20:54:20.555796 15333735.056025834754 234666160.943847954273 249999895.999873787165 1 59917.871082964 2022-12-04T20:54:21.568094 15333813.223258951679 234666082.776788204908 249999896.000047147274 1 59917.871094253 2022-12-04T20:54:22.543446 15333746.854704683647 234666149.145280241966 249999895.999984920025 1 59917.871105996 2022-12-04T20:54:23.558096 15333765.667569125071 234666130.332324475050 249999895.999893605709 1 59917.871117543 2022-12-04T20:54:24.555716 15333761.078449856490 234666134.921536445618 249999895.999986290932 1 59917.871129125 2022-12-04T20:54:25.556398 15333747.858068764210 234666148.141961961985 249999896.000030726194 1 59917.871140742 2022-12-04T20:54:26.560072 15333764.813289329410 234666131.186825305223 249999896.000114619732 1 59917.871152415 2022-12-04T20:54:27.568652 15333737.733579605818 234666158.266309499741 249999895.999889105558 1 59917.871163673 2022-12-04T20:54:28.541377 15333796.362372709438 234666099.637600481510 249999895.999973177910 1 59917.871175214 2022-12-04T20:54:29.538511 15333766.485782636330 234666129.514277666807 249999896.000060290098 1 59917.871186963 2022-12-04T20:54:30.553610 15333756.197471681982 234666139.802444756031 249999895.999916434288 1 59917.871198685 2022-12-04T20:54:31.566392 15333766.915973350406 234666129.084064155817 249999896.000037491322 1 59917.871210170 2022-12-04T20:54:32.558738 15333776.072249177843 234666119.927699089050 249999895.999948263168 1 59917.871221871 2022-12-04T20:54:33.569650 15333766.024935510010 234666129.975057065487 249999895.999992579222 1 59917.871233431 2022-12-04T20:54:34.568462 15333752.718829667196 234666143.281165182590 249999895.999994844198 1 59917.871244845 2022-12-04T20:54:35.554639 15333769.173981221393 234666126.825956285000 249999895.999937504530 1 59917.871256347 2022-12-04T20:54:36.548409 15333784.673291046172 234666111.326728016138 249999896.000019073486 1 59917.871268102 2022-12-04T20:54:37.564015 15333735.973894767463 234666160.026073992252 249999895.999968767166 1 59917.871279676 2022-12-04T20:54:38.564033 15333756.675026854500 234666139.324922204018 249999895.999949067831 1 59917.871291118 2022-12-04T20:54:39.552602 15333782.313394937664 234666113.686748623848 249999896.000143557787 1 59917.871302691 2022-12-04T20:54:40.552513 15333756.175088053569 234666139.824966639280 249999896.000054687262 1 59917.871314324 2022-12-04T20:54:41.557616 15333785.466917729005 234666110.533044844866 249999895.999962568283 1 59917.871325934 2022-12-04T20:54:42.560706 15333732.079234508798 234666163.920742750168 249999895.999977260828 1 59917.871337466 2022-12-04T20:54:43.557041 15333777.068451385945 234666118.931744962931 249999896.000196337700 1 59917.871349006 2022-12-04T20:54:44.554111 15333778.517799569294 234666117.482244998217 249999896.000044554472 1 59917.871360530 2022-12-04T20:54:45.549828 15333775.093894703314 234666120.906094253063 249999895.999988943338 1 59917.871372124 2022-12-04T20:54:46.551480 15333747.801226040348 234666148.198728203773 249999895.999954253435 1 59917.871383597 2022-12-04T20:54:47.542817 15333765.819628179073 234666130.180401414633 249999896.000029593706 1 59917.871395421 2022-12-04T20:54:48.564406 15333767.560949977487 234666128.439041137695 249999895.999991118908 1 59917.871406765 2022-12-04T20:54:49.544525 15333718.535932254046 234666177.464028894901 249999895.999961137772 1 59917.871418398 2022-12-04T20:54:50.549585 15333773.429418014362 234666122.570656746626 249999896.000074774027 1 59917.871430060 2022-12-04T20:54:51.557165 15333808.009843083099 234666087.990071594715 249999895.999914675951 1 59917.871441609 2022-12-04T20:54:52.555009 15333687.227075653151 234666208.772930413485 249999896.000006079674 1 59917.871452908 2022-12-04T20:54:53.531283 15333780.996084924787 234666115.003912061453 249999895.999996989965 1 59917.871464772 2022-12-04T20:54:54.556330 15333738.458899358287 234666157.541094720364 249999895.999994069338 1 59917.871476224 2022-12-04T20:54:55.545739 15333800.446069929749 234666095.554089963436 249999896.000159889460 1 59917.871487692 2022-12-04T20:54:56.536586 15333737.415635094047 234666158.584358304739 249999895.999993383884 1 59917.871499677 2022-12-04T20:54:57.572123 15333783.834644973278 234666112.165404707193 249999896.000049680471 1 59917.871511014 2022-12-04T20:54:58.551628 15333767.258643219247 234666128.741387546062 249999896.000030755997 1 59917.871522461 2022-12-04T20:54:59.540655 15333749.471768481657 234666146.528364121914 249999896.000132590532 1 59917.871534166 2022-12-04T20:55:00.551991 15333762.077470360324 234666133.922558069229 249999896.000028431416 1 59917.871545604 2022-12-04T20:55:01.540207 15333741.999186601490 234666154.000765413046 249999895.999952018261 1 59917.871557856 2022-12-04T20:55:02.598747 15333689.801158649847 234666206.198864132166 249999896.000022768974 1 59917.871568898 2022-12-04T20:55:03.552796 15333778.119902748615 234666117.880095779896 249999895.999998539686 1 59917.871580728 2022-12-04T20:55:04.574883 15333765.506471991539 234666130.493604063988 249999896.000076055527 1 59917.871592746 2022-12-04T20:55:05.613241 15333812.177778661251 234666083.822232484818 249999896.000011146069 1 59917.871603715 2022-12-04T20:55:06.561008 15333747.410332635045 234666148.589614063501 249999895.999946713448 1 59917.871615131 2022-12-04T20:55:07.547306 15333756.674413006753 234666139.325611144304 249999896.000024139881 1 59917.871627012 2022-12-04T20:55:08.573884 15333798.227523431182 234666097.772391259670 249999895.999914705753 1 59917.871638583 2022-12-04T20:55:09.573548 15333767.473471529782 234666128.526710450649 249999896.000181972980 1 59917.871649995 2022-12-04T20:55:10.559621 15333792.640294361860 234666103.359797716141 249999896.000092089176 1 59917.871661536 2022-12-04T20:55:11.556732 15333736.724764447659 234666159.275270491838 249999896.000034928322 1 59917.871672920 2022-12-04T20:55:12.540277 15333789.023788154125 234666106.976206600666 249999895.999994754791 1 59917.871684732 2022-12-04T20:55:13.560826 15333726.725686993450 234666169.274232357740 249999895.999919354916 1 59917.871696326 2022-12-04T20:55:14.562595 15333813.435797775164 234666082.564194262028 249999895.999992042780 1 59917.871707966 2022-12-04T20:55:15.568217 15333771.420323904604 234666124.579671263695 249999895.999995172024 1 59917.871719323 2022-12-04T20:55:16.549534 15333750.894655751064 234666145.105390965939 249999896.000046730042 1 59917.871730859 2022-12-04T20:55:17.546208 15333737.606466803700 234666158.393559664488 249999896.000026464462 1 59917.871742703 2022-12-04T20:55:18.569542 15333735.879900909960 234666160.119896888733 249999895.999797791243 1 59917.871754270 2022-12-04T20:55:19.568946 15333768.184229286388 234666127.815813690424 249999896.000042974949 1 59917.871765564 2022-12-04T20:55:20.544729 15333722.378785971552 234666173.621363282204 249999896.000149250031 1 59917.871777306 2022-12-04T20:55:21.559216 15333759.134164409712 234666136.865873515606 249999896.000037938356 1 59917.871788778 2022-12-04T20:55:22.550409 15333754.308280367404 234666141.691638052464 249999895.999918431044 1 59917.871800511 2022-12-04T20:55:23.564124 15333717.994471937418 234666178.005533546209 249999896.000005483627 1 59917.871812034 2022-12-04T20:55:24.559746 15333766.298420885578 234666129.701600462198 249999896.000021338463 1 59917.871823335 2022-12-04T20:55:25.536148 15333770.522407667711 234666125.477692306042 249999896.000099986792 1 59917.871835055 2022-12-04T20:55:26.548756 15333739.989135244861 234666156.010656774044 249999895.999792009592 1 59917.871846516 2022-12-04T20:55:27.539000 15333751.260627094656 234666144.739394128323 249999896.000021219254 1 59917.871858236 2022-12-04T20:55:28.551610 15333748.251433625817 234666147.748528569937 249999895.999962210655 1 59917.871869924 2022-12-04T20:55:29.561430 15333815.643861416727 234666080.356261968613 249999896.000123381615 1 59917.871881464 2022-12-04T20:55:30.558525 15333728.574996612966 234666167.425055056810 249999896.000051677227 1 59917.871892850 2022-12-04T20:55:31.542281 15333766.400953941047 234666129.599249213934 249999896.000203162432 1 59917.871904564 2022-12-04T20:55:32.554362 15333775.613182093948 234666120.386839240789 249999896.000021338463 1 59917.871916021 2022-12-04T20:55:33.544253 15333789.218357844278 234666106.781581968069 249999895.999939799309 1 59917.871927575 2022-12-04T20:55:34.542508 15333775.772935763001 234666120.227198421955 249999896.000134170055 1 59917.871939072 2022-12-04T20:55:35.535851 15333772.891117103398 234666123.108833432198 249999895.999950528145 1 59917.871951062 2022-12-04T20:55:36.571725 15333712.934926593676 234666183.065056473017 249999895.999983072281 1 59917.871962412 2022-12-04T20:55:37.552438 15333743.551560331136 234666152.448373913765 249999895.999934256077 1 59917.871974306 2022-12-04T20:55:38.580004 15333764.587750848383 234666131.412227153778 249999895.999978005886 1 59917.871985517 2022-12-04T20:55:39.548709 15333781.006984710693 234666114.992974460125 249999895.999959170818 1 59917.871997117 2022-12-04T20:55:40.550877 15333692.473868129775 234666203.526184201241 249999896.000052332878 1 59917.872008628 2022-12-04T20:55:41.545439 15333773.971375910565 234666122.028585821390 249999895.999961733818 1 59917.872020411 2022-12-04T20:55:42.563525 15333792.643366292119 234666103.356655478477 249999896.000021755695 1 59917.872032038 2022-12-04T20:55:43.568087 15333768.706425361335 234666127.293676793575 249999896.000102162361 1 59917.872043665 2022-12-04T20:55:44.572708 15333744.881240595132 234666151.118763506413 249999896.000004112720 1 59917.872055212 2022-12-04T20:55:45.570299 15333821.046978568658 234666074.953030586243 249999896.000009149313 1 59917.872066850 2022-12-04T20:55:46.575811 15333759.648805946112 234666136.351330220699 249999896.000136166811 1 59917.872078585 2022-12-04T20:55:47.589789 15333754.151176208630 234666141.848851740360 249999896.000027954578 1 59917.872089650 2022-12-04T20:55:48.545748 15333780.459081176668 234666115.540837347507 249999895.999918520451 1 59917.872101334 2022-12-04T20:55:49.555284 15333740.387015482411 234666155.612825751305 249999895.999841243029 1 59917.872113477 2022-12-04T20:55:50.604387 15333747.067491153255 234666148.932459771633 249999895.999950915575 1 59917.872124566 2022-12-04T20:55:51.562494 15333735.529562642798 234666160.470438450575 249999896.000001102686 1 59917.872136013 2022-12-04T20:55:52.551498 15333745.670120356604 234666150.329845428467 249999895.999965786934 1 59917.872147599 2022-12-04T20:55:53.552557 15333787.784046230838 234666108.216017454863 249999896.000063687563 1 59917.872159076 2022-12-04T20:55:54.544191 15333771.014626380056 234666124.985429704189 249999896.000056087971 1 59917.872170601 2022-12-04T20:55:55.539887 15333728.867175761610 234666167.132735520601 249999895.999911278486 1 59917.872182591 2022-12-04T20:55:56.575870 15333765.055120494217 234666130.944947928190 249999896.000068426132 1 59917.872194133 2022-12-04T20:55:57.573100 15333758.134311914444 234666137.865639388561 249999895.999951303005 1 59917.872205274 2022-12-04T20:55:58.535699 15333748.497739568353 234666147.502260386944 249999895.999999940395 1 59917.872216837 2022-12-04T20:55:59.534783 15333804.879301816225 234666091.120875716209 249999896.000177532434 1 59917.872228687 2022-12-04T20:56:00.558544 15333756.409840846434 234666139.589893996716 249999895.999734848738 1 59917.872240258 2022-12-04T20:56:01.558277 15333757.664044177160 234666138.335899770260 249999895.999943941832 1 59917.872252832 2022-12-04T20:56:02.644654 15333736.848301127553 234666159.151703685522 249999896.000004827976 1 59917.872263666 2022-12-04T20:56:03.580725 15333724.846694914624 234666171.153277695179 249999895.999972611666 1 59917.872275704 2022-12-04T20:56:04.620788 15333762.755011381581 234666133.245068341494 249999896.000079721212 1 59917.872287427 2022-12-04T20:56:05.633654 15333750.893780017272 234666145.106270790100 249999896.000050812960 1 59917.872298342 2022-12-04T20:56:06.576770 15333714.358102999628 234666181.641846239567 249999895.999949246645 1 59917.872309954 2022-12-04T20:56:07.580015 15333771.207767052576 234666124.792260468006 249999896.000027507544 1 59917.872321867 2022-12-04T20:56:08.609296 15333789.830236200243 234666106.169705331326 249999895.999941527843 1 59917.872332860 2022-12-04T20:56:09.559108 15333770.263078238815 234666125.736782401800 249999895.999860644341 1 59917.872348541 2022-12-04T20:56:10.913997 15333801.734135046601 234666094.265998303890 249999896.000133335590 1 59917.872361198 2022-12-04T20:56:12.007481 15333746.562209544703 234666149.437906622887 249999896.000116169453 1 59917.872372690 2022-12-04T20:56:13.000426 15333778.817461697385 234666117.182562947273 249999896.000024646521 1 59917.872383275 2022-12-04T20:56:13.914982 15333743.761730154976 234666152.238243788481 249999895.999973952770 1 59917.872394363 2022-12-04T20:56:14.873016 15333795.874941522256 234666100.125099331141 249999896.000040858984 1 59917.872403625 2022-12-04T20:56:15.673196 15333762.430698687211 234666133.569335669279 249999896.000034362078 1 59917.872413934 2022-12-04T20:56:16.563911 15333755.695179650560 234666140.304865181446 249999896.000044822693 1 59917.872425475 2022-12-04T20:56:17.561042 15333756.058405887336 234666139.941562443972 249999895.999968320131 1 59917.872437394 2022-12-04T20:56:18.590869 15333763.155588852242 234666132.844228714705 249999895.999817579985 1 59917.872449212 2022-12-04T20:56:19.611949 15333794.160363951698 234666101.839583337307 249999895.999947279692 1 59917.872460347 2022-12-04T20:56:20.573932 15333722.056393519044 234666173.943534791470 249999895.999928295612 1 59917.872473796 2022-12-04T20:56:21.735947 15333749.264458844438 234666146.735422581434 249999895.999881416559 1 59917.872484414 2022-12-04T20:56:22.653339 15333777.426568754017 234666118.573536664248 249999896.000105410814 1 59917.872494890 2022-12-04T20:56:23.558532 15333780.482240082696 234666115.517878979445 249999896.000119060278 1 59917.872506373 2022-12-04T20:56:24.550584 15333756.948749398813 234666139.051168113947 249999895.999917507172 1 59917.872518449 2022-12-04T20:56:25.594009 15333788.992834884673 234666107.007089138031 249999895.999924033880 1 59917.872529590 2022-12-04T20:56:26.556551 15333768.174432972446 234666127.825531452894 249999895.999964416027 1 59917.872541171 2022-12-04T20:56:27.557228 15333753.370817199349 234666142.629368364811 249999896.000185549259 1 59917.872553349 2022-12-04T20:56:28.609292 15333745.405237074941 234666150.594610810280 249999895.999847888947 1 59917.872564619 2022-12-04T20:56:29.583107 15333794.018572365865 234666101.981416523457 249999895.999988883734 1 59917.872576018 2022-12-04T20:56:30.567942 15333790.237117210403 234666105.762865394354 249999895.999982595444 1 59917.872587465 2022-12-04T20:56:31.556986 15333733.200784368441 234666162.799233049154 249999896.000017404556 1 59917.872598908 2022-12-04T20:56:32.545664 15333796.926156058908 234666099.073771208525 249999895.999927282333 1 59917.872610626 2022-12-04T20:56:33.558095 15333828.432208372280 234666067.567851662636 249999896.000060021877 1 59917.872622169 2022-12-04T20:56:34.555348 15333737.786956282333 234666158.213108748198 249999896.000065028667 1 59917.872633645 2022-12-04T20:56:35.546971 15333747.281048228964 234666148.718960583210 249999896.000008821487 1 59917.872645076 2022-12-04T20:56:36.534565 15333809.958482027054 234666086.041403681040 249999895.999885708094 1 59917.872656927 2022-12-04T20:56:37.558521 15333748.798701092601 234666147.201401948929 249999896.000103056431 1 59917.872668384 2022-12-04T20:56:38.548382 15333746.510650260374 234666149.489211201668 249999895.999861449003 1 59917.872679910 2022-12-04T20:56:39.544214 15333845.382323417813 234666050.617767930031 249999896.000091344118 1 59917.872691621 2022-12-04T20:56:40.556070 15333742.424976782873 234666153.574969261885 249999895.999946057796 1 59917.872703274 2022-12-04T20:56:41.562835 15333790.972588930279 234666105.027336686850 249999895.999925613403 1 59917.872714770 2022-12-04T20:56:42.556121 15333744.016500562429 234666151.983537375927 249999896.000037938356 1 59917.872726393 2022-12-04T20:56:43.560402 15333761.786915142089 234666134.213061153889 249999895.999976307154 1 59917.872737780 2022-12-04T20:56:44.544211 15333788.095001120120 234666107.904969722033 249999895.999970853329 1 59917.872749462 2022-12-04T20:56:45.553539 15333753.254706785083 234666142.745272427797 249999895.999979197979 1 59917.872761076 2022-12-04T20:56:46.556971 15333753.666842931882 234666142.333049416542 249999895.999892354012 1 59917.872772826 2022-12-04T20:56:47.572146 15333739.972801484168 234666156.027053147554 249999895.999854624271 1 59917.872784195 2022-12-04T20:56:48.554441 15333771.394045120105 234666124.606020033360 249999896.000065147877 1 59917.872795870 2022-12-04T20:56:49.563134 15333762.962791413069 234666133.037327468395 249999896.000118881464 1 59917.872807161 2022-12-04T20:56:50.538757 15333761.588779762387 234666134.411043912172 249999895.999823689461 1 59917.872819080 2022-12-04T20:56:51.568464 15333760.689815770835 234666135.310105413198 249999895.999921172857 1 59917.872830632 2022-12-04T20:56:52.566603 15333752.573817212135 234666143.426227569580 249999896.000044792891 1 59917.872841785 2022-12-04T20:56:53.530229 15333768.812654556707 234666127.187285423279 249999895.999939978123 1 59917.872853693 2022-12-04T20:56:54.559085 15333768.070040142164 234666127.929867029190 249999895.999907165766 1 59917.872865071 2022-12-04T20:56:55.542096 15333753.659789083526 234666142.340248972178 249999896.000038057566 1 59917.872876876 2022-12-04T20:56:56.562139 15333772.808756751940 234666123.191241264343 249999895.999998003244 1 59917.872888265 2022-12-04T20:56:57.546124 15333785.011052908376 234666110.989016294479 249999896.000069200993 1 59917.872900067 2022-12-04T20:56:58.565795 15333764.963447114453 234666131.036717414856 249999896.000164538622 1 59917.872911538 2022-12-04T20:56:59.556831 15333733.536731429398 234666162.463338673115 249999896.000070095062 1 59917.872923275 2022-12-04T20:57:00.570973 15333767.462613651529 234666128.537366211414 249999895.999979853630 1 59917.872937297 2022-12-04T20:57:01.782485 15333771.423754416406 234666124.576169073582 249999895.999923497438 1 59917.872946545 2022-12-04T20:57:02.581516 15333781.102624166757 234666114.897283792496 249999895.999907970428 1 59917.872957937 2022-12-04T20:57:03.565796 15333758.355296095833 234666137.644778639078 249999896.000074744225 1 59917.872969496 2022-12-04T20:57:04.564418 15333815.067988865077 234666080.931977897882 249999895.999966770411 1 59917.872980885 2022-12-04T20:57:05.548502 15333722.218647798523 234666173.781309068203 249999895.999956876040 1 59917.872992484 2022-12-04T20:57:06.550642 15333805.128651471809 234666090.871321260929 249999895.999972730875 1 59917.873004413 2022-12-04T20:57:07.581285 15333740.198524964973 234666155.801418513060 249999895.999943464994 1 59917.873015716 2022-12-04T20:57:08.557893 15333775.278577292338 234666120.721357434988 249999895.999934732914 1 59917.873027411 2022-12-04T20:57:09.568359 15333776.819828854874 234666119.180179804564 249999896.000008672476 1 59917.873039293 2022-12-04T20:57:10.594912 15333741.995872698724 234666154.004153758287 249999896.000026464462 1 59917.873050319 2022-12-04T20:57:11.547608 15333781.783272985369 234666114.216696381569 249999895.999969363213 1 59917.873061930 2022-12-04T20:57:12.550735 15333781.941953055561 234666114.058103561401 249999896.000056624413 1 59917.873073324 2022-12-04T20:57:13.535197 15333759.158259639516 234666136.841576159000 249999895.999835789204 1 59917.873085103 2022-12-04T20:57:14.552916 15333784.722554124892 234666111.277538210154 249999896.000092327595 1 59917.873096666 2022-12-04T20:57:15.551949 15333729.143864395097 234666166.856267988682 249999896.000132381916 1 59917.873107997 2022-12-04T20:57:16.530968 15333769.224386472255 234666126.775650113821 249999896.000036597252 1 59917.873119964 2022-12-04T20:57:17.564931 15333779.389301560819 234666116.610678672791 249999895.999980241060 1 59917.873131306 2022-12-04T20:57:18.544814 15333791.750618904829 234666104.249332427979 249999895.999951332808 1 59917.873142965 2022-12-04T20:57:19.552158 15333737.952370960265 234666158.047681450844 249999896.000052422285 1 59917.873154541 2022-12-04T20:57:20.552401 15333791.341151770204 234666104.658930778503 249999896.000082552433 1 59917.873166213 2022-12-04T20:57:21.560834 15333748.844082713127 234666147.155938476324 249999896.000021189451 1 59917.873177810 2022-12-04T20:57:22.562799 15333781.318606607616 234666114.681455373764 249999896.000061988831 1 59917.873189227 2022-12-04T20:57:23.549169 15333746.124564509839 234666149.875576406717 249999896.000140905380 1 59917.873200842 2022-12-04T20:57:24.552713 15333761.366759160534 234666134.633181869984 249999895.999941021204 1 59917.873212520 2022-12-04T20:57:25.561742 15333786.721196575090 234666109.278780877590 249999895.999977439642 1 59917.873223726 2022-12-04T20:57:26.529878 15333780.335182227194 234666115.665008217096 249999896.000190436840 1 59917.873235300 2022-12-04T20:57:27.529923 15333775.943587303162 234666120.056523472071 249999896.000110775232 1 59917.873247065 2022-12-04T20:57:28.546378 15333762.789609216154 234666133.210390627384 249999895.999999850988 1 59917.873258877 2022-12-04T20:57:29.566931 15333773.300134109333 234666122.699836462736 249999895.999970585108 1 59917.873270240 2022-12-04T20:57:30.548694 15333788.197985688224 234666107.801868259907 249999895.999853938818 1 59917.873282029 2022-12-04T20:57:31.567289 15333706.899188047275 234666189.100742101669 249999895.999930143356 1 59917.873293413 2022-12-04T20:57:32.550850 15333784.383049523458 234666111.616947025061 249999895.999996542931 1 59917.873305055 2022-12-04T20:57:33.556745 15333763.822281610221 234666132.177641361952 249999895.999922960997 1 59917.873316457 2022-12-04T20:57:34.541951 15333759.459848754108 234666136.540225178003 249999896.000073939562 1 59917.873327999 2022-12-04T20:57:35.539117 15333759.586339822039 234666136.413605064154 249999895.999944895506 1 59917.873339904 2022-12-04T20:57:36.567677 15333795.393065713346 234666100.607149451971 249999896.000215172768 1 59917.873351095 2022-12-04T20:57:37.534609 15333748.274229563773 234666147.725920975208 249999896.000150531530 1 59917.873363032 2022-12-04T20:57:38.565974 15333707.642316788435 234666188.357652664185 249999895.999969452620 1 59917.873374385 2022-12-04T20:57:39.546888 15333798.954250473529 234666097.045811444521 249999896.000061929226 1 59917.873385941 2022-12-04T20:57:40.545289 15333767.011028373614 234666128.988923907280 249999895.999952286482 1 59917.873397660 2022-12-04T20:57:41.557866 15333733.364421186969 234666162.635766118765 249999896.000187307596 1 59917.873409128 2022-12-04T20:57:42.548628 15333763.147325975820 234666132.852499425411 249999895.999825388193 1 59917.873420712 2022-12-04T20:57:43.549484 15333762.967854248360 234666133.032142192125 249999895.999996453524 1 59917.873432274 2022-12-04T20:57:44.548419 15333744.572627093643 234666151.427487105131 249999896.000114202499 1 59917.873443748 2022-12-04T20:57:45.539793 15333831.726864304394 234666064.273052871227 249999895.999917179346 1 59917.873455223 2022-12-04T20:57:46.531290 15333675.337436927482 234666220.662559837103 249999895.999996751547 1 59917.873467180 2022-12-04T20:57:47.564325 15333764.275027487427 234666131.725030153990 249999896.000057637691 1 59917.873478469 2022-12-04T20:57:48.539655 15333764.149746013805 234666131.850308656693 249999896.000054657459 1 59917.873490029 2022-12-04T20:57:49.538486 15333746.498416295275 234666149.501422196627 249999895.999838501215 1 59917.873502025 2022-12-04T20:57:50.575010 15333738.530708668754 234666157.469244688749 249999895.999953359365 1 59917.873513381 2022-12-04T20:57:51.556150 15333751.486807016656 234666144.513191670179 249999895.999998688698 1 59917.873524930 2022-12-04T20:57:52.553985 15333829.762641465291 234666066.237421423197 249999896.000062882900 1 59917.873536206 2022-12-04T20:57:53.528217 15333741.387425370514 234666154.612617105246 249999896.000042468309 1 59917.873547952 2022-12-04T20:57:54.543058 15333748.520511871204 234666147.479442954063 249999895.999954819679 1 59917.873559765 2022-12-04T20:57:55.563686 15333757.827167153358 234666138.172885030508 249999896.000052183867 1 59917.873570996 2022-12-04T20:57:56.534036 15333751.688791060820 234666144.311169385910 249999895.999960452318 1 59917.873582656 2022-12-04T20:57:57.541505 15333765.756622157991 234666130.243322432041 249999895.999944597483 1 59917.873594091 2022-12-04T20:57:58.529443 15333779.155207874253 234666116.844855278730 249999896.000063151121 1 59917.873605860 2022-12-04T20:57:59.546329 15333740.253398895264 234666155.746649503708 249999896.000048398972 1 59917.873617597 2022-12-04T20:58:00.560412 15333780.915277177468 234666115.084783405066 249999896.000060588121 1 59917.873629100 2022-12-04T20:58:01.554190 15333794.375148883089 234666101.624816238880 249999895.999965131283 1 59917.873641565 2022-12-04T20:58:02.631179 15333795.657179158181 234666100.342851758003 249999896.000030905008 1 59917.873652728 2022-12-04T20:58:03.595701 15333773.747583823279 234666122.252458661795 249999896.000042498112 1 59917.873663984 2022-12-04T20:58:04.568232 15333775.470038268715 234666120.530056059361 249999896.000094324350 1 59917.873675993 2022-12-04T20:58:05.605801 15333775.821783926338 234666120.178390175104 249999896.000174105167 1 59917.873687095 2022-12-04T20:58:06.565052 15333758.142905345187 234666137.857173383236 249999896.000078737736 1 59917.873698813 2022-12-04T20:58:07.577485 15333774.912540907040 234666121.087227612734 249999895.999768525362 1 59917.873710192 2022-12-04T20:58:08.560556 15333760.145284283906 234666135.854735851288 249999896.000020146370 1 59917.873721920 2022-12-04T20:58:09.573876 15333736.586303045973 234666159.413623064756 249999895.999926120043 1 59917.873733402 2022-12-04T20:58:10.565898 15333740.944856347516 234666155.055142283440 249999895.999998629093 1 59917.873744774 2022-12-04T20:58:11.548438 15333769.956855261698 234666126.043079316616 249999895.999934583902 1 59917.873756356 2022-12-04T20:58:12.549110 15333752.929478561506 234666143.070489436388 249999895.999967992306 1 59917.873767959 2022-12-04T20:58:13.551686 15333774.972966296598 234666121.026983857155 249999895.999950140715 1 59917.873779570 2022-12-04T20:58:14.554836 15333774.465121896937 234666121.535064727068 249999896.000186622143 1 59917.873791106 2022-12-04T20:58:15.551512 15333756.431194989011 234666139.568794220686 249999895.999989211559 1 59917.873802687 2022-12-04T20:58:16.552164 15333767.076760482043 234666128.923282176256 249999896.000042647123 1 59917.873814061 2022-12-04T20:58:17.534907 15333791.395638154820 234666104.604281663895 249999895.999919831753 1 59917.873825901 2022-12-04T20:58:18.557841 15333751.606921458617 234666144.392984360456 249999895.999905824661 1 59917.873837375 2022-12-04T20:58:19.549193 15333777.222822178155 234666118.777370363474 249999896.000192552805 1 59917.873849139 2022-12-04T20:58:20.565572 15333820.624445915222 234666075.375566780567 249999896.000012695789 1 59917.873860510 2022-12-04T20:58:21.548015 15333762.883885519579 234666133.116243541241 249999896.000129073858 1 59917.873872168 2022-12-04T20:58:22.555298 15333716.689203577116 234666179.310835152864 249999896.000038743019 1 59917.873883707 2022-12-04T20:58:23.552340 15333755.767758145928 234666140.232195794582 249999895.999953925610 1 59917.873895168 2022-12-04T20:58:24.542509 15333786.598780047148 234666109.401234388351 249999896.000014424324 1 59917.873906847 2022-12-04T20:58:25.551570 15333786.961713593453 234666109.038356244564 249999896.000069826841 1 59917.873918157 2022-12-04T20:58:26.528762 15333795.869059020653 234666100.130952775478 249999896.000011801720 1 59917.873929933 2022-12-04T20:58:27.546223 15333766.056597817689 234666129.943405777216 249999896.000003606081 1 59917.873941576 2022-12-04T20:58:28.552159 15333746.448631707579 234666149.551279723644 249999895.999911427498 1 59917.873953006 2022-12-04T20:58:29.539757 15333782.438715882599 234666113.561319828033 249999896.000035703182 1 59917.873964870 2022-12-04T20:58:30.564814 15333691.699243921787 234666204.300608366728 249999895.999852299690 1 59917.873976593 2022-12-04T20:58:31.577649 15333810.417351059616 234666085.582714796066 249999896.000065863132 1 59917.873987970 2022-12-04T20:58:32.560652 15333782.019376253709 234666113.980655610561 249999896.000031858683 1 59917.873999659 2022-12-04T20:58:33.570550 15333767.957509571686 234666128.042545706034 249999896.000055283308 1 59917.874011092 2022-12-04T20:58:34.558384 15333737.028539020568 234666158.971399307251 249999895.999938338995 1 59917.874022554 2022-12-04T20:58:35.548643 15333761.184234101325 234666134.815771460533 249999896.000005573034 1 59917.874034186 2022-12-04T20:58:36.553657 15333763.945574946702 234666132.054366379976 249999895.999941319227 1 59917.874045718 2022-12-04T20:58:37.549981 15333775.426021955907 234666120.573897212744 249999895.999919176102 1 59917.874057426 2022-12-04T20:58:38.561614 15333775.337129376829 234666120.662991434336 249999896.000120818615 1 59917.874069008 2022-12-04T20:58:39.562292 15333788.430559458211 234666107.569372951984 249999895.999932408333 1 59917.874080666 2022-12-04T20:58:40.569544 15333713.299906829372 234666182.700069844723 249999895.999976664782 1 59917.874092192 2022-12-04T20:58:41.565434 15333817.624085806310 234666078.376088500023 249999896.000174313784 1 59917.874103824 2022-12-04T20:58:42.570350 15333730.368589026853 234666165.631576389074 249999896.000165402889 1 59917.874115234 2022-12-04T20:58:43.556235 15333804.713774772361 234666091.286215752363 249999895.999990522861 1 59917.874126597 2022-12-04T20:58:44.537966 15333728.050254676491 234666167.949679166079 249999895.999933838844 1 59917.874138326 2022-12-04T20:58:45.551357 15333759.800671491772 234666136.199338585138 249999896.000010073185 1 59917.874149888 2022-12-04T20:58:46.550311 15333775.319611495361 234666120.680428206921 249999896.000039696693 1 59917.874161215 2022-12-04T20:58:47.528930 15333799.720009732991 234666096.279993355274 249999896.000003099442 1 59917.874173368 2022-12-04T20:58:48.579022 15333772.976843455806 234666123.023216933012 249999896.000060379505 1 59917.874184606 2022-12-04T20:58:49.549948 15333760.363047048450 234666135.637006312609 249999896.000053346157 1 59917.874196187 2022-12-04T20:58:50.550521 15333770.526463385671 234666125.473439663649 249999895.999903053045 1 59917.874207834 2022-12-04T20:58:51.556852 15333738.228054922074 234666157.771868914366 249999895.999923825264 1 59917.874219202 2022-12-04T20:58:52.539009 15333755.092289479449 234666140.907693684101 249999895.999983161688 1 59917.874230892 2022-12-04T20:58:53.549070 15333774.438162887469 234666121.561868369579 249999896.000031262636 1 59917.874242445 2022-12-04T20:58:54.547248 15333765.074549278244 234666130.925437599421 249999895.999986886978 1 59917.874253970 2022-12-04T20:58:55.543025 15333768.800187237561 234666127.199775516987 249999895.999962747097 1 59917.874265695 2022-12-04T20:58:56.556029 15333745.964392723516 234666150.035471111536 249999895.999863833189 1 59917.874276940 2022-12-04T20:58:57.527596 15333767.116232534871 234666128.883965194225 249999896.000197738409 1 59917.874288592 2022-12-04T20:58:58.534383 15333733.781009029597 234666162.219018399715 249999896.000027418137 1 59917.874300386 2022-12-04T20:58:59.553326 15333759.421761125326 234666136.578397780657 249999896.000158905983 1 59917.874311984 2022-12-04T20:59:00.555370 15333732.150784119964 234666163.849117964506 249999895.999902069569 1 59917.874323528 2022-12-04T20:59:01.552863 15333780.707454653457 234666115.292542010546 249999895.999996662140 1 59917.874335723 2022-12-04T20:59:02.606485 15333772.283030560240 234666123.716913670301 249999895.999944239855 1 59917.874346739 2022-12-04T20:59:03.558202 15333766.031754612923 234666129.968186020851 249999895.999940633774 1 59917.874358398 2022-12-04T20:59:04.565570 15333712.247165264562 234666183.752840548754 249999896.000005811453 1 59917.874369946 2022-12-04T20:59:05.563340 15333762.747817005962 234666133.252275198698 249999896.000092208385 1 59917.874381428 2022-12-04T20:59:06.555369 15333751.634117014706 234666144.365843683481 249999895.999960690737 1 59917.874392828 2022-12-04T20:59:07.540311 15333815.695522435009 234666080.304497063160 249999896.000019490719 1 59917.874404493 2022-12-04T20:59:08.548216 15333713.913078278303 234666182.086838722229 249999895.999917000532 1 59917.874415984 2022-12-04T20:59:09.541020 15333818.408873252571 234666077.591258198023 249999896.000131458044 1 59917.874427783 2022-12-04T20:59:10.560470 15333757.165941597894 234666138.834088593721 249999896.000030189753 1 59917.874439248 2022-12-04T20:59:11.551010 15333732.541720425710 234666163.458259135485 249999895.999979555607 1 59917.874451199 2022-12-04T20:59:12.583577 15333717.569809479639 234666178.430204927921 249999896.000014394522 1 59917.874462610 2022-12-04T20:59:13.569466 15333754.739582398906 234666141.260544955730 249999896.000127345324 1 59917.874473978 2022-12-04T20:59:14.551696 15333782.154347242787 234666113.845469385386 249999895.999816626310 1 59917.874485479 2022-12-04T20:59:15.545370 15333754.848607243970 234666141.151446104050 249999896.000053346157 1 59917.874497013 2022-12-04T20:59:16.541885 15333736.554903497919 234666159.445123046637 249999896.000026553869 1 59917.874508651 2022-12-04T20:59:17.547465 15333744.617093367502 234666151.382954388857 249999896.000047743320 1 59917.874520346 2022-12-04T20:59:18.557891 15333798.197397118434 234666097.802695363760 249999896.000092476606 1 59917.874531627 2022-12-04T20:59:19.532536 15333790.674736550078 234666105.325342983007 249999896.000079542398 1 59917.874543483 2022-12-04T20:59:20.556964 15333768.042840249836 234666127.957035571337 249999895.999875813723 1 59917.874554917 2022-12-04T20:59:21.544833 15333757.527151850984 234666138.472889065742 249999896.000040918589 1 59917.874566658 2022-12-04T20:59:22.559305 15333747.008383864537 234666148.991662830114 249999896.000046700239 1 59917.874578155 2022-12-04T20:59:23.552608 15333802.544792339206 234666093.455325782299 249999896.000118136406 1 59917.874589842 2022-12-04T20:59:24.562348 15333758.648715935647 234666137.351327896118 249999896.000043839216 1 59917.874601051 2022-12-04T20:59:25.530780 15333789.808937322348 234666106.191129326820 249999896.000066637993 1 59917.874612915 2022-12-04T20:59:26.555869 15333742.976530566812 234666153.023311793804 249999895.999842345715 1 59917.874624368 2022-12-04T20:59:27.545377 15333786.474251663312 234666109.525843203068 249999896.000094860792 1 59917.874635887 2022-12-04T20:59:28.540676 15333753.757851058617 234666142.242254644632 249999896.000105708838 1 59917.874647545 2022-12-04T20:59:29.547914 15333720.707225989550 234666175.292753726244 249999895.999979704618 1 59917.874659213 2022-12-04T20:59:30.555987 15333742.692496802658 234666153.307620912790 249999896.000117719173 1 59917.874671181 2022-12-04T20:59:31.590002 15333772.900564024225 234666123.099434077740 249999895.999998092651 1 59917.874682284 2022-12-04T20:59:32.549389 15333755.001326972619 234666140.998813688755 249999896.000140666962 1 59917.874693965 2022-12-04T20:59:33.558565 15333792.578459955752 234666103.421576708555 249999896.000036656857 1 59917.874705502 2022-12-04T20:59:34.555354 15333760.311905147508 234666135.687972247601 249999895.999877393246 1 59917.874716987 2022-12-04T20:59:35.547655 15333752.290659604594 234666143.709186255932 249999895.999845862389 1 59917.874728381 2022-12-04T20:59:36.532108 15333744.456942047924 234666151.543118387461 249999896.000060439110 1 59917.874740182 2022-12-04T20:59:37.551726 15333775.184503220022 234666120.815535783768 249999896.000039011240 1 59917.874751701 2022-12-04T20:59:38.546988 15333750.872436106205 234666145.127580910921 249999896.000017017126 1 59917.874763234 2022-12-04T20:59:39.543368 15333764.146858815104 234666131.853129029274 249999895.999987840652 1 59917.874774761 2022-12-04T20:59:40.539303 15333754.835673108697 234666141.164283663034 249999895.999956786633 1 59917.874786553 2022-12-04T20:59:41.558158 15333752.921234508976 234666143.078811943531 249999896.000046461821 1 59917.874797992 2022-12-04T20:59:42.546569 15333749.583094598725 234666146.416917800903 249999896.000012397766 1 59917.874809633 2022-12-04T20:59:43.552270 15333770.391291297972 234666125.608690887690 249999895.999982178211 1 59917.874821126 2022-12-04T20:59:44.545255 15333766.641945358366 234666129.358102142811 249999896.000047504902 1 59917.874832989 2022-12-04T20:59:45.570271 15333736.993882095441 234666159.006090015173 249999895.999972105026 1 59917.874844269 2022-12-04T20:59:46.544822 15333718.626112636179 234666177.373927175999 249999896.000039815903 1 59917.874855683 2022-12-04T20:59:47.530978 15333785.438043057919 234666110.562054991722 249999896.000098049641 1 59917.874867324 2022-12-04T20:59:48.536760 15333767.174968803301 234666128.825014114380 249999895.999982923269 1 59917.874878801 2022-12-04T20:59:49.528427 15333764.770699966699 234666131.229350686073 249999896.000050663948 1 59917.874890423 2022-12-04T20:59:50.532595 15333754.850823352113 234666141.149023115635 249999895.999846458435 1 59917.874902036 2022-12-04T20:59:51.535884 15333817.281226258725 234666078.718809396029 249999896.000035643578 1 59917.874913862 2022-12-04T20:59:52.557694 15333760.333096800372 234666135.666902273893 249999895.999999076128 1 59917.874925213 2022-12-04T20:59:53.538417 15333759.848202195019 234666136.151714324951 249999895.999916523695 1 59917.874936886 2022-12-04T20:59:54.546971 15333748.527317278087 234666147.472662597895 249999895.999979883432 1 59917.874948661 2022-12-04T20:59:55.564334 15333779.592704700306 234666116.407190203667 249999895.999894917011 1 59917.874960054 2022-12-04T20:59:56.548660 15333765.836611365899 234666130.163291156292 249999895.999902516603 1 59917.874971655 2022-12-04T20:59:57.551027 15333761.395690908656 234666134.604105263948 249999895.999796181917 1 59917.874983412 2022-12-04T20:59:58.566780 15333746.562013909221 234666149.438047975302 249999896.000061869621 1 59917.874994702 2022-12-04T20:59:59.542269 15333803.998082146049 234666092.001977115870 249999896.000059247017 1 59917.875006736 2022-12-04T21:00:00.582002 15333730.287357281893 234666165.712586522102 249999895.999943792820 1 59917.875023461 2022-12-04T21:00:02.027044 15333741.935004023835 234666154.064916759729 249999895.999920785427 1 59917.875033382 2022-12-04T21:00:02.884222 15333765.828423185274 234666130.171585589647 249999896.000008761883 1 59917.875042202 2022-12-04T21:00:03.646231 15333749.482355691493 234666146.517731189728 249999896.000086873770 1 59917.875053199 2022-12-04T21:00:04.596349 15333744.456794908270 234666151.543142080307 249999895.999936997890 1 59917.875064760 2022-12-04T21:00:05.595308 15333822.910483470187 234666073.089675277472 249999896.000158756971 1 59917.875076653 2022-12-04T21:00:06.622800 15333761.141533119604 234666134.858398258686 249999895.999931365252 1 59917.875090905 2022-12-04T21:00:07.854237 15333758.464906295761 234666137.534974813461 249999895.999881118536 1 59917.875104403 2022-12-04T21:00:09.020386 15333766.982067374513 234666129.018078953028 249999896.000146329403 1 59917.875115042 2022-12-04T21:00:09.939625 15333749.191327691078 234666146.808788746595 249999896.000116437674 1 59917.875126599 2022-12-04T21:00:10.938129 15333807.366936400533 234666088.633152097464 249999896.000088512897 1 59917.875136754 2022-12-04T21:00:11.815596 15333754.501427089795 234666141.498543471098 249999895.999970555305 1 59917.875146351 2022-12-04T21:00:12.644730 15333754.603994403034 234666141.395948410034 249999895.999942809343 1 59917.875156952 2022-12-04T21:00:13.560620 15333757.305571524426 234666138.694311052561 249999895.999882578850 1 59917.875168485 2022-12-04T21:00:14.557126 15333778.507313288748 234666117.492645710707 249999895.999958992004 1 59917.875180000 2022-12-04T21:00:15.552028 15333819.914123030379 234666076.085830301046 249999895.999953329563 1 59917.875191517 2022-12-04T21:00:16.547103 15333724.367294391617 234666171.632693022490 249999895.999987423420 1 59917.875203084 2022-12-04T21:00:17.546500 15333776.313902547583 234666119.686183154583 249999896.000085711479 1 59917.875214718 2022-12-04T21:00:18.551607 15333741.810628138483 234666154.189168214798 249999895.999796360731 1 59917.875226297 2022-12-04T21:00:19.552045 15333734.203629324213 234666161.796365529299 249999895.999994844198 1 59917.875237968 2022-12-04T21:00:20.560464 15333773.724136192352 234666122.275896221399 249999896.000032424927 1 59917.875249367 2022-12-04T21:00:21.545307 15333752.674935076386 234666143.325053393841 249999895.999988466501 1 59917.875260986 2022-12-04T21:00:22.549178 15333780.460300033912 234666115.539769768715 249999896.000069797039 1 59917.875272533 2022-12-04T21:00:23.546879 15333789.416779592633 234666106.583231121302 249999896.000010728836 1 59917.875284263 2022-12-04T21:00:24.560309 15333710.597126845270 234666185.403019905090 249999896.000146746635 1 59917.875295927 2022-12-04T21:00:25.568095 15333784.881441758946 234666111.118669718504 249999896.000111490488 1 59917.875307406 2022-12-04T21:00:26.559885 15333747.530035210773 234666148.469867438078 249999895.999902635813 1 59917.875318839 2022-12-04T21:00:27.547667 15333762.894933618605 234666133.105005174875 249999895.999938786030 1 59917.875330466 2022-12-04T21:00:28.552237 15333734.552691988647 234666161.447391033173 249999896.000083029270 1 59917.875341966 2022-12-04T21:00:29.545824 15333751.050092918798 234666144.950023502111 249999896.000116407871 1 59917.875353620 2022-12-04T21:00:30.552798 15333758.311241859570 234666137.688805133104 249999896.000046998262 1 59917.875365200 2022-12-04T21:00:31.553340 15333735.422760764137 234666160.577248036861 249999896.000008791685 1 59917.875376662 2022-12-04T21:00:32.543623 15333809.730053082108 234666086.269914001226 249999895.999967098236 1 59917.875388425 2022-12-04T21:00:33.559882 15333714.252212507650 234666181.747750431299 249999895.999962925911 1 59917.875399885 2022-12-04T21:00:34.550093 15333723.050388896838 234666172.949715942144 249999896.000104844570 1 59917.875411500 2022-12-04T21:00:35.553616 15333777.123289519921 234666118.876681387424 249999895.999970912933 1 59917.875422966 2022-12-04T21:00:36.544216 15333768.457404833287 234666127.542527467012 249999895.999932289124 1 59917.875434804 2022-12-04T21:00:37.567038 15333763.227850254625 234666132.772260457277 249999896.000110715628 1 59917.875446332 2022-12-04T21:00:38.563106 15333774.680293712765 234666121.319740653038 249999896.000034362078 1 59917.875457644 2022-12-04T21:00:39.540423 15333766.916726348922 234666129.083229511976 249999895.999955862761 1 59917.875469407 2022-12-04T21:00:40.556785 15333786.908399524167 234666109.091647326946 249999896.000046849251 1 59917.875480759 2022-12-04T21:00:41.537596 15333730.552140418440 234666165.447696566582 249999895.999836981297 1 59917.875492403 2022-12-04T21:00:42.543634 15333807.084082670510 234666088.915893584490 249999895.999976247549 1 59917.875504008 2022-12-04T21:00:43.546281 15333728.810189392418 234666167.189824461937 249999896.000013858080 1 59917.875515804 2022-12-04T21:00:44.565451 15333836.535351622850 234666059.464775502682 249999896.000127136707 1 59917.875527041 2022-12-04T21:00:45.536385 15333772.231650844216 234666123.768361330032 249999896.000012159348 1 59917.875539030 2022-12-04T21:00:46.572201 15333786.683142950758 234666109.316854655743 249999895.999997615814 1 59917.875550546 2022-12-04T21:00:47.567165 15333768.379914211109 234666127.620163291693 249999896.000077515841 1 59917.875561874 2022-12-04T21:00:48.545924 15333775.719139905646 234666120.280783593655 249999895.999923497438 1 59917.875573541 2022-12-04T21:00:49.553944 15333748.966791030020 234666147.033149659634 249999895.999940693378 1 59917.875584992 2022-12-04T21:00:50.543324 15333768.016859229654 234666127.983076721430 249999895.999935954809 1 59917.875596622 2022-12-04T21:00:51.548164 15333693.616441376507 234666202.383679300547 249999896.000120669603 1 59917.875608447 2022-12-04T21:00:52.569841 15333772.816900476813 234666123.183090269566 249999895.999990761280 1 59917.875619657 2022-12-04T21:00:53.538414 15333784.823596319184 234666111.176375001669 249999895.999971330166 1 59917.875631426 2022-12-04T21:00:54.555177 15333779.030796395615 234666116.969292968512 249999896.000089377165 1 59917.875642947 2022-12-04T21:00:55.550592 15333762.079361179844 234666133.920640349388 249999896.000001519918 1 59917.875654618 2022-12-04T21:00:56.559003 15333758.890235638246 234666137.109721571207 249999895.999957203865 1 59917.875666297 2022-12-04T21:00:57.568025 15333746.613009508699 234666149.386866688728 249999895.999876201153 1 59917.875677848 2022-12-04T21:00:58.566074 15333753.884930633008 234666142.114835739136 249999895.999766379595 1 59917.875689242 2022-12-04T21:00:59.550462 15333791.549144079909 234666104.450785636902 249999895.999929726124 1 59917.875700607 2022-12-04T21:01:00.532426 15333752.287600476295 234666143.712388068438 249999895.999988555908 1 59917.875712407 2022-12-04T21:01:01.551941 15333807.858600629494 234666088.141345560551 249999895.999946177006 1 59917.875724145 2022-12-04T21:01:02.566131 15333764.134886451066 234666131.865011841059 249999895.999898284674 1 59917.875736259 2022-12-04T21:01:03.612784 15333762.053717721254 234666133.946259438992 249999895.999977171421 1 59917.875747263 2022-12-04T21:01:04.563486 15333761.553763445467 234666134.446258395910 249999896.000021845102 1 59917.875758916 2022-12-04T21:01:05.570313 15333742.720994936302 234666153.278944432735 249999895.999939382076 1 59917.875770153 2022-12-04T21:01:06.541242 15333750.597264396027 234666145.402848452330 249999896.000112861395 1 59917.875781808 2022-12-04T21:01:07.548181 15333831.619105361402 234666064.381048887968 249999896.000154256821 1 59917.875793370 2022-12-04T21:01:08.547154 15333770.915553329512 234666125.084428012371 249999895.999981343746 1 59917.875804916 2022-12-04T21:01:09.544700 15333727.649949438870 234666168.349989652634 249999895.999939084053 1 59917.875816569 2022-12-04T21:01:10.551532 15333774.499139139429 234666121.500859856606 249999895.999998986721 1 59917.875828201 2022-12-04T21:01:11.556593 15333789.332237470895 234666106.667889654636 249999896.000127136707 1 59917.875839583 2022-12-04T21:01:12.539917 15333755.678006568924 234666140.322020828724 249999896.000027388334 1 59917.875851357 2022-12-04T21:01:13.557254 15333798.557424273342 234666097.442705303431 249999896.000129580498 1 59917.875862969 2022-12-04T21:01:14.560474 15333774.283101564273 234666121.716752082109 249999895.999853640795 1 59917.875874481 2022-12-04T21:01:15.555171 15333732.780414475128 234666163.219439566135 249999895.999854028225 1 59917.875886057 2022-12-04T21:01:16.555280 15333803.920753022656 234666092.079234004021 249999895.999987035990 1 59917.875897526 2022-12-04T21:01:17.546219 15333777.011491991580 234666118.988599419594 249999896.000091403723 1 59917.875909422 2022-12-04T21:01:18.574039 15333766.255520032719 234666129.744508981705 249999896.000029027462 1 59917.875920920 2022-12-04T21:01:19.567506 15333800.228001868352 234666095.772042661905 249999896.000044524670 1 59917.875932395 2022-12-04T21:01:20.558875 15333752.660249050707 234666143.339789867401 249999896.000038921833 1 59917.875943650 2022-12-04T21:01:21.531304 15333768.785831915215 234666127.214368224144 249999896.000200152397 1 59917.875955306 2022-12-04T21:01:22.538431 15333781.386186501011 234666114.613842815161 249999896.000029325485 1 59917.875966738 2022-12-04T21:01:23.526178 15333740.337165346369 234666155.662900120020 249999896.000065475702 1 59917.875978469 2022-12-04T21:01:24.539744 15333808.867296434939 234666087.132563859224 249999895.999860286713 1 59917.875990282 2022-12-04T21:01:25.560359 15333754.472990615293 234666141.526884883642 249999895.999875485897 1 59917.876001946 2022-12-04T21:01:26.568095 15333741.579114530236 234666154.420920521021 249999896.000035047531 1 59917.876013192 2022-12-04T21:01:27.539788 15333749.956277301535 234666146.043639302254 249999895.999916613102 1 59917.876025068 2022-12-04T21:01:28.565877 15333770.714509213343 234666125.285608053207 249999896.000117272139 1 59917.876036166 2022-12-04T21:01:29.524709 15333753.745318144560 234666142.254552423954 249999895.999870568514 1 59917.876048049 2022-12-04T21:01:30.551406 15333761.480392700061 234666134.519645690918 249999896.000038385391 1 59917.876059587 2022-12-04T21:01:31.548321 15333750.948822673410 234666145.051203578711 249999896.000026255846 1 59917.876071205 2022-12-04T21:01:32.552112 15333754.380970088765 234666141.618812680244 249999895.999782770872 1 59917.876082719 2022-12-04T21:01:33.546957 15333776.106567282230 234666119.893450230360 249999896.000017523766 1 59917.876094605 2022-12-04T21:01:34.573868 15333756.121509708464 234666139.878546208143 249999896.000055909157 1 59917.876106028 2022-12-04T21:01:35.560851 15333793.077324893326 234666102.922964423895 249999896.000289320946 1 59917.876117204 2022-12-04T21:01:36.526417 15333751.084682745859 234666144.915238022804 249999895.999920755625 1 59917.876129104 2022-12-04T21:01:37.554619 15333791.307029142976 234666104.693098008633 249999896.000127136707 1 59917.876140832 2022-12-04T21:01:38.567865 15333760.018258877099 234666135.981702089310 249999895.999960958958 1 59917.876152330 2022-12-04T21:01:39.561341 15333784.386891577393 234666111.613169699907 249999896.000061273575 1 59917.876164002 2022-12-04T21:01:40.569827 15333775.628518456593 234666120.371345818043 249999895.999864280224 1 59917.876175325 2022-12-04T21:01:41.548068 15333736.346638061106 234666159.653299778700 249999895.999937832355 1 59917.876186830 2022-12-04T21:01:42.542078 15333774.309239648283 234666121.690860241652 249999896.000099897385 1 59917.876198375 2022-12-04T21:01:43.539581 15333753.816008517519 234666142.183929502964 249999895.999938011169 1 59917.876210208 2022-12-04T21:01:44.561948 15333784.993862565607 234666111.006151080132 249999896.000013649464 1 59917.876221778 2022-12-04T21:01:45.561607 15333770.532809853554 234666125.467218369246 249999896.000028222799 1 59917.876233343 2022-12-04T21:01:46.560801 15333781.830699022859 234666114.169470131397 249999896.000169157982 1 59917.876244830 2022-12-04T21:01:47.553254 15333739.638006560504 234666156.362073957920 249999896.000080525875 1 59917.876256515 2022-12-04T21:01:48.562928 15333766.201799398288 234666129.798066169024 249999895.999865561724 1 59917.876267745 2022-12-04T21:01:49.533141 15333777.869255239144 234666118.130834728479 249999896.000089973211 1 59917.876279280 2022-12-04T21:01:50.529796 15333777.918853828683 234666118.081245452166 249999896.000099271536 1 59917.876290828 2022-12-04T21:01:51.527505 15333756.182347878814 234666139.817535310984 249999895.999883174896 1 59917.876302397 2022-12-04T21:01:52.527073 15333751.113576004282 234666144.886451601982 249999896.000027596951 1 59917.876314172 2022-12-04T21:01:53.544420 15333722.968519711867 234666173.031405419111 249999895.999925136566 1 59917.876325852 2022-12-04T21:01:54.553597 15333811.582577908412 234666084.417346388102 249999895.999924302101 1 59917.876337306 2022-12-04T21:01:55.543191 15333732.064399098977 234666163.935573458672 249999895.999972552061 1 59917.876348821 2022-12-04T21:01:56.538177 15333802.965258838609 234666093.034741640091 249999896.000000476837 1 59917.876360397 2022-12-04T21:01:57.538305 15333794.853241618723 234666101.146633684635 249999895.999875307083 1 59917.876372017 2022-12-04T21:01:58.542222 15333782.982883332297 234666113.017153918743 249999896.000037252903 1 59917.876383411 2022-12-04T21:01:59.526723 15333724.105032484978 234666171.894958734512 249999895.999991208315 1 59917.876395344 2022-12-04T21:02:00.557749 15333773.390504429117 234666122.609495252371 249999895.999999672174 1 59917.876408219 2022-12-04T21:02:01.670152 15333729.333575192839 234666166.666388839483 249999895.999964028597 1 59917.876418611 2022-12-04T21:02:02.567948 15333776.006860284135 234666119.993175953627 249999896.000036239624 1 59917.876430094 2022-12-04T21:02:03.560110 15333831.060436343774 234666064.939710021019 249999896.000146359205 1 59917.876441687 2022-12-04T21:02:04.561735 15333741.174707425758 234666154.825210481882 249999895.999917894602 1 59917.876453353 2022-12-04T21:02:05.569716 15333763.568481573835 234666132.431328952312 249999895.999810516834 1 59917.876464963 2022-12-04T21:02:06.572823 15333775.815155187622 234666120.184860587120 249999896.000015765429 1 59917.876476552 2022-12-04T21:02:07.574137 15333709.548263430595 234666186.451694786549 249999895.999958217144 1 59917.876487813 2022-12-04T21:02:08.547029 15333757.608565904200 234666138.391514450312 249999896.000080347061 1 59917.876499590 2022-12-04T21:02:09.564617 15333782.368178145960 234666113.631919145584 249999896.000097304583 1 59917.876511205 2022-12-04T21:02:10.568132 15333755.646871035919 234666140.353257358074 249999896.000128388405 1 59917.876522534 2022-12-04T21:02:11.546938 15333786.006946248934 234666109.992891669273 249999895.999837905169 1 59917.876533922 2022-12-04T21:02:12.530840 15333758.091149695218 234666137.909012526274 249999896.000162214041 1 59917.876545612 2022-12-04T21:02:13.540850 15333759.870443983003 234666136.129621416330 249999896.000065386295 1 59917.876557274 2022-12-04T21:02:14.548470 15333771.007610250264 234666124.992529392242 249999896.000139653683 1 59917.876568873 2022-12-04T21:02:15.550684 15333764.886923424900 234666131.112958848476 249999895.999882280827 1 59917.876580643 2022-12-04T21:02:16.567612 15333759.369919450954 234666136.630180031061 249999896.000099480152 1 59917.876592371 2022-12-04T21:02:17.580855 15333759.842467166483 234666136.157535046339 249999896.000002205372 1 59917.876603681 2022-12-04T21:02:18.558029 15333748.339196871966 234666147.660781800747 249999895.999978661537 1 59917.876615410 2022-12-04T21:02:19.571442 15333823.449826717377 234666072.550164401531 249999895.999991118908 1 59917.876626888 2022-12-04T21:02:20.563158 15333744.788058765233 234666151.212118208408 249999896.000176966190 1 59917.876638403 2022-12-04T21:02:21.558034 15333747.806062294170 234666148.194046437740 249999896.000108718872 1 59917.876649836 2022-12-04T21:02:22.545816 15333736.797928085551 234666159.202068120241 249999895.999996215105 1 59917.876661555 2022-12-04T21:02:23.558323 15333740.238636033610 234666155.761320203543 249999895.999956250191 1 59917.876672978 2022-12-04T21:02:24.545248 15333754.459997592494 234666141.539997845888 249999895.999995440245 1 59917.876684670 2022-12-04T21:02:25.555472 15333776.375977227464 234666119.624103248119 249999896.000080466270 1 59917.876696724 2022-12-04T21:02:26.596961 15333740.644221141934 234666155.355661064386 249999895.999882221222 1 59917.876707928 2022-12-04T21:02:27.564994 15333764.888577686623 234666131.111411869526 249999895.999989569187 1 59917.876719330 2022-12-04T21:02:28.550120 15333772.132190566510 234666123.867776364088 249999895.999966919422 1 59917.876730982 2022-12-04T21:02:29.556835 15333769.335652220994 234666126.664285957813 249999895.999938189983 1 59917.876742451 2022-12-04T21:02:30.547807 15333772.733688462526 234666123.266371607780 249999896.000060081482 1 59917.876754359 2022-12-04T21:02:31.576642 15333796.017270920798 234666099.982610374689 249999895.999881297350 1 59917.876765876 2022-12-04T21:02:32.571640 15333715.699599141255 234666180.300368279219 249999895.999967426062 1 59917.876777256 2022-12-04T21:02:33.554901 15333792.351742517203 234666103.648296087980 249999896.000038594007 1 59917.876788649 2022-12-04T21:02:34.539245 15333788.231882328168 234666107.768025100231 249999895.999907433987 1 59917.876800309 2022-12-04T21:02:35.546705 15333776.415025232360 234666119.585071235895 249999896.000096470118 1 59917.876812011 2022-12-04T21:02:36.557711 15333781.654256602749 234666114.345681130886 249999895.999937742949 1 59917.876823358 2022-12-04T21:02:37.538128 15333764.386543804780 234666131.613563597202 249999896.000107407570 1 59917.876835122 2022-12-04T21:02:38.554521 15333742.004342239350 234666153.995660513639 249999896.000002741814 1 59917.876846717 2022-12-04T21:02:39.556352 15333793.776194863021 234666102.223876118660 249999896.000070989132 1 59917.876858298 2022-12-04T21:02:40.556945 15333717.766849601641 234666178.233240306377 249999896.000089913607 1 59917.876869759 2022-12-04T21:02:41.547159 15333782.066417787224 234666113.933587044477 249999896.000004827976 1 59917.876881438 2022-12-04T21:02:42.556276 15333768.617306262255 234666127.382729291916 249999896.000035554171 1 59917.876893007 2022-12-04T21:02:43.555779 15333719.272235881537 234666176.727782249451 249999896.000018119812 1 59917.876904660 2022-12-04T21:02:44.562636 15333785.540902238339 234666110.459195435047 249999896.000097662210 1 59917.876916098 2022-12-04T21:02:45.550890 15333740.058506255969 234666155.941469371319 249999895.999975621700 1 59917.876927755 2022-12-04T21:02:46.558001 15333788.862941298634 234666107.137040287256 249999895.999981582165 1 59917.876939256 2022-12-04T21:02:47.551728 15333763.762687630951 234666132.237378746271 249999896.000066369772 1 59917.876950789 2022-12-04T21:02:48.548143 15333779.723370349035 234666116.276568174362 249999895.999938517809 1 59917.876962455 2022-12-04T21:02:49.556070 15333735.860558150336 234666160.139470994473 249999896.000029146671 1 59917.876973876 2022-12-04T21:02:50.542914 15333782.959253411740 234666113.040978401899 249999896.000231802464 1 59917.876985492 2022-12-04T21:02:51.546517 15333776.485459504649 234666119.514467895031 249999895.999927401543 1 59917.876997041 2022-12-04T21:02:52.544290 15333766.066264448687 234666129.933819204569 249999896.000083655119 1 59917.877008709 2022-12-04T21:02:53.552492 15333741.565577024594 234666154.434477418661 249999896.000054448843 1 59917.877020012 2022-12-04T21:02:54.529051 15333733.351660745218 234666162.648328214884 249999895.999988973141 1 59917.877031810 2022-12-04T21:02:55.548391 15333769.012464355677 234666126.987326443195 249999895.999790787697 1 59917.877043513 2022-12-04T21:02:56.559526 15333793.419232524931 234666102.580769330263 249999896.000001847744 1 59917.877054830 2022-12-04T21:02:57.537332 15333751.653279999271 234666144.346677422523 249999895.999957412481 1 59917.877066606 2022-12-04T21:02:58.554727 15333769.502118986100 234666126.497808277607 249999895.999927252531 1 59917.877078291 2022-12-04T21:02:59.564381 15333765.629167741165 234666130.370746672153 249999895.999914407730 1 59917.877089468 2022-12-04T21:03:00.530065 15333728.144637992606 234666167.855271250010 249999895.999909251928 1 59917.877103176 2022-12-04T21:03:01.714373 15333808.288746552542 234666087.711366504431 249999896.000113070011 1 59917.877112909 2022-12-04T21:03:02.555324 15333755.421318370849 234666140.578657239676 249999895.999975621700 1 59917.877124486 2022-12-04T21:03:03.555629 15333725.885058518499 234666170.115077286959 249999896.000135809183 1 59917.877136356 2022-12-04T21:03:04.581172 15333744.917790360749 234666151.082189619541 249999895.999979972839 1 59917.877147620 2022-12-04T21:03:05.554380 15333787.975376123562 234666108.024691045284 249999896.000067174435 1 59917.877159318 2022-12-04T21:03:06.565056 15333771.339093487710 234666124.660912632942 249999896.000006109476 1 59917.877170662 2022-12-04T21:03:07.545218 15333820.810585996136 234666075.189490824938 249999896.000076830387 1 59917.877182395 2022-12-04T21:03:08.558915 15333691.476837892085 234666204.523210138083 249999896.000048041344 1 59917.877193917 2022-12-04T21:03:09.554436 15333777.831501413137 234666118.168622851372 249999896.000124275684 1 59917.877205444 2022-12-04T21:03:10.550395 15333775.482784014195 234666120.517344295979 249999896.000128298998 1 59917.877217078 2022-12-04T21:03:11.555490 15333781.590765912086 234666114.409186393023 249999895.999952316284 1 59917.877228470 2022-12-04T21:03:12.539801 15333763.953332815319 234666132.046580493450 249999895.999913305044 1 59917.877239975 2022-12-04T21:03:13.533868 15333760.803918540478 234666135.196052759886 249999895.999971300364 1 59917.877251608 2022-12-04T21:03:14.538979 15333781.757498363033 234666114.242467403412 249999895.999965757132 1 59917.877263319 2022-12-04T21:03:15.550749 15333787.371348993853 234666108.628520905972 249999895.999869912863 1 59917.877274979 2022-12-04T21:03:16.558174 15333746.802391003817 234666149.197499006987 249999895.999889999628 1 59917.877286495 2022-12-04T21:03:17.553152 15333730.291362807155 234666165.708523213863 249999895.999886035919 1 59917.877298205 2022-12-04T21:03:18.564894 15333788.429661860690 234666107.570338219404 249999896.000000089407 1 59917.877309606 2022-12-04T21:03:19.549961 15333733.392940998077 234666162.607022017241 249999895.999963015318 1 59917.877321017 2022-12-04T21:03:20.535864 15333772.406016673893 234666123.593987643719 249999896.000004321337 1 59917.877332570 2022-12-04T21:03:21.533996 15333723.160648981109 234666172.839440405369 249999896.000089377165 1 59917.877344403 2022-12-04T21:03:22.556476 15333763.834643693641 234666132.165468961000 249999896.000112652779 1 59917.877355829 2022-12-04T21:03:23.543627 15333778.238176684827 234666117.761932253838 249999896.000108927488 1 59917.877367388 2022-12-04T21:03:24.542288 15333797.390400296077 234666098.609510332346 249999895.999910622835 1 59917.877378897 2022-12-04T21:03:25.536708 15333750.203350082040 234666145.796677082777 249999896.000027179718 1 59917.877390574 2022-12-04T21:03:26.545568 15333759.344773080200 234666136.655246913433 249999896.000019997358 1 59917.877402149 2022-12-04T21:03:27.545675 15333776.929210746661 234666119.070669293404 249999895.999880045652 1 59917.877413692 2022-12-04T21:03:28.542970 15333741.699879482388 234666154.300065070391 249999895.999944567680 1 59917.877425450 2022-12-04T21:03:29.558874 15333777.875766832381 234666118.124290943146 249999896.000057786703 1 59917.877436851 2022-12-04T21:03:30.543935 15333797.787302406505 234666098.212783038616 249999896.000085443258 1 59917.877448467 2022-12-04T21:03:31.547556 15333745.326747639105 234666150.673202872276 249999895.999950498343 1 59917.877460142 2022-12-04T21:03:32.556241 15333762.834066772833 234666133.165877223015 249999895.999944001436 1 59917.877471573 2022-12-04T21:03:33.543904 15333757.991219745949 234666138.008655548096 249999895.999875307083 1 59917.877483314 2022-12-04T21:03:34.558368 15333764.543647563085 234666131.456353366375 249999896.000000923872 1 59917.877494846 2022-12-04T21:03:35.554689 15333777.601508580148 234666118.398370921612 249999895.999879509211 1 59917.877506502 2022-12-04T21:03:36.561807 15333764.420826667920 234666131.579026043415 249999895.999852716923 1 59917.877518523 2022-12-04T21:03:37.600340 15333779.277075421065 234666116.722885698080 249999895.999961107969 1 59917.877529834 2022-12-04T21:03:38.577708 15333727.530865408480 234666168.469253450632 249999896.000118851662 1 59917.877541139 2022-12-04T21:03:39.554409 15333741.249945007265 234666154.749935954809 249999895.999880969524 1 59917.877552603 2022-12-04T21:03:40.544909 15333804.531162260100 234666091.468795657158 249999895.999957919121 1 59917.877564185 2022-12-04T21:03:41.545595 15333783.556307800114 234666112.443749487400 249999896.000057280064 1 59917.877575601 2022-12-04T21:03:42.531989 15333745.467187218368 234666150.532787322998 249999895.999974548817 1 59917.877587526 2022-12-04T21:03:43.562238 15333807.179544303566 234666088.820485711098 249999896.000030010939 1 59917.877598957 2022-12-04T21:03:44.549894 15333778.090342249721 234666117.909647881985 249999895.999990135431 1 59917.877610612 2022-12-04T21:03:45.556844 15333765.599481800571 234666130.400402933359 249999895.999884724617 1 59917.877622541 2022-12-04T21:03:46.587521 15333774.786824161187 234666121.213197827339 249999896.000021994114 1 59917.877633915 2022-12-04T21:03:47.570260 15333726.530966168270 234666169.469008654356 249999895.999974817038 1 59917.877644947 2022-12-04T21:03:48.523428 15333778.713637916371 234666117.286387294531 249999896.000025212765 1 59917.877656837 2022-12-04T21:03:49.550745 15333719.049428548664 234666176.950714200735 249999896.000142753124 1 59917.877668371 2022-12-04T21:03:50.547290 15333756.163674170151 234666139.836292833090 249999895.999967008829 1 59917.877679850 2022-12-04T21:03:51.539056 15333815.144868608564 234666080.855220854282 249999896.000089466572 1 59917.877691603 2022-12-04T21:03:52.554544 15333682.579479260370 234666213.420633822680 249999896.000113070011 1 59917.877703111 2022-12-04T21:03:53.548815 15333772.197735389695 234666123.802267968655 249999896.000003367662 1 59917.877714396 2022-12-04T21:03:54.523788 15333723.731460645795 234666172.268537074327 249999895.999997735023 1 59917.877725999 2022-12-04T21:03:55.526289 15333776.116777136922 234666119.883448421955 249999896.000225543976 1 59917.877737908 2022-12-04T21:03:56.555234 15333744.517452867702 234666151.482525765896 249999895.999978631735 1 59917.877749326 2022-12-04T21:03:57.541745 15333761.471992714331 234666134.528073012829 249999896.000065714121 1 59917.877760884 2022-12-04T21:03:58.540410 15333748.490682033822 234666147.509278327227 249999895.999960362911 1 59917.877772583 2022-12-04T21:03:59.551146 15333772.444072572514 234666123.555746227503 249999895.999818801880 1 59917.877784758 2022-12-04T21:04:00.603134 15333791.521667752415 234666104.478473424911 249999896.000141173601 1 59917.877795628 2022-12-04T21:04:01.542293 15333752.471766520292 234666143.528241038322 249999896.000007569790 1 59917.877808708 2022-12-04T21:04:02.672353 15333742.314498502761 234666153.685579419136 249999896.000077933073 1 59917.877819193 2022-12-04T21:04:03.578268 15333769.309041325003 234666126.690843790770 249999895.999885112047 1 59917.877830632 2022-12-04T21:04:04.566646 15333810.676637139171 234666085.323340088129 249999895.999977231026 1 59917.877842286 2022-12-04T21:04:05.573458 15333730.865043884143 234666165.134850591421 249999895.999894469976 1 59917.877853577 2022-12-04T21:04:06.549106 15333767.331230256706 234666128.668741732836 249999895.999971985817 1 59917.877866156 2022-12-04T21:04:07.635923 15333744.584229726344 234666151.415792286396 249999896.000022023916 1 59917.877877494 2022-12-04T21:04:08.615494 15333758.858505407348 234666137.141611278057 249999896.000116676092 1 59917.877888430 2022-12-04T21:04:09.560378 15333727.736194610596 234666168.263827085495 249999896.000021696091 1 59917.877899908 2022-12-04T21:04:10.552003 15333792.375485993922 234666103.624389678240 249999895.999875664711 1 59917.877911555 2022-12-04T21:04:11.558355 15333768.955611988902 234666127.044527053833 249999896.000139057636 1 59917.877923097 2022-12-04T21:04:12.555643 15333752.929032336920 234666143.070989549160 249999896.000021874905 1 59917.877934714 2022-12-04T21:04:13.559330 15333762.969935316592 234666133.030112326145 249999896.000047653913 1 59917.877946290 2022-12-04T21:04:14.559448 15333792.492414942011 234666103.507601946592 249999896.000016897917 1 59917.877957813 2022-12-04T21:04:15.554980 15333736.262582300231 234666159.737204402685 249999895.999786704779 1 59917.877969376 2022-12-04T21:04:16.554117 15333729.122282966971 234666166.877717226744 249999896.000000178814 1 59917.877980985 2022-12-04T21:04:17.557118 15333813.778710089624 234666082.221224278212 249999895.999934375286 1 59917.877992716 2022-12-04T21:04:18.570641 15333795.321245407686 234666100.678540110588 249999895.999785512686 1 59917.878004193 2022-12-04T21:04:19.562270 15333751.889484304935 234666144.110535055399 249999896.000019371510 1 59917.878015924 2022-12-04T21:04:20.575842 15333768.264646125957 234666127.735443770885 249999896.000089883804 1 59917.878027517 2022-12-04T21:04:21.577462 15333789.265369227156 234666106.734649807215 249999896.000019043684 1 59917.878039097 2022-12-04T21:04:22.578030 15333762.350882766768 234666133.649233072996 249999896.000115841627 1 59917.878050401 2022-12-04T21:04:23.554650 15333797.077557481825 234666098.922644883394 249999896.000202357769 1 59917.878061883 2022-12-04T21:04:24.546678 15333735.419154515490 234666160.580814540386 249999895.999969065189 1 59917.878073663 2022-12-04T21:04:25.564494 15333772.219232395291 234666123.780781358480 249999896.000013768673 1 59917.878085073 2022-12-04T21:04:26.550267 15333737.054340520874 234666158.945629179478 249999895.999969691038 1 59917.878096649 2022-12-04T21:04:27.550533 15333792.273869086057 234666103.726153045893 249999896.000022143126 1 59917.878108455 2022-12-04T21:04:28.570476 15333807.742124248296 234666088.257899940014 249999896.000024199486 1 59917.878120065 2022-12-04T21:04:29.573645 15333752.597820807248 234666143.402229547501 249999896.000050365925 1 59917.878131391 2022-12-04T21:04:30.552181 15333740.383511468768 234666155.616428881884 249999895.999940335751 1 59917.878143090 2022-12-04T21:04:31.562967 15333838.816577322781 234666057.183432966471 249999896.000010281801 1 59917.878154485 2022-12-04T21:04:32.547571 15333749.060759402812 234666146.939148634672 249999895.999908030033 1 59917.878166329 2022-12-04T21:04:33.570795 15333782.066586809233 234666113.933267414570 249999895.999854236841 1 59917.878177739 2022-12-04T21:04:34.556652 15333762.952252438292 234666133.047596096992 249999895.999848544598 1 59917.878189285 2022-12-04T21:04:35.554243 15333758.055860204622 234666137.944116860628 249999895.999977052212 1 59917.878201091 2022-12-04T21:04:36.574262 15333736.302510522306 234666159.697454154491 249999895.999964684248 1 59917.878212410 2022-12-04T21:04:37.552227 15333733.646128414199 234666162.354103684425 249999896.000232100487 1 59917.878223962 2022-12-04T21:04:38.550307 15333764.525383872911 234666131.474587768316 249999895.999971628189 1 59917.878235525 2022-12-04T21:04:39.549424 15333733.492273524404 234666162.507692366838 249999895.999965906143 1 59917.878247530 2022-12-04T21:04:40.586559 15333783.083325479180 234666112.916651248932 249999895.999976724386 1 59917.878258847 2022-12-04T21:04:41.564342 15333716.297128820792 234666179.702889978886 249999896.000018805265 1 59917.878270182 2022-12-04T21:04:42.543707 15333740.923711959273 234666155.076356619596 249999896.000068575144 1 59917.878282462 2022-12-04T21:04:43.604747 15333805.073724376038 234666090.926149070263 249999895.999873459339 1 59917.878293279 2022-12-04T21:04:44.539316 15333717.451729035005 234666178.548168063164 249999895.999897092581 1 59917.878305218 2022-12-04T21:04:45.570847 15333799.488867962733 234666096.511376976967 249999896.000244945288 1 59917.878316585 2022-12-04T21:04:46.552918 15333802.827337320894 234666093.172749251127 249999896.000086575747 1 59917.878328310 2022-12-04T21:04:47.566017 15333758.100152818486 234666137.899873316288 249999896.000026136637 1 59917.878339855 2022-12-04T21:04:48.563487 15333791.212412361056 234666104.787621766329 249999896.000034123659 1 59917.878351281 2022-12-04T21:04:49.550723 15333782.202572839335 234666113.797343134880 249999895.999915987253 1 59917.878363043 2022-12-04T21:04:50.566910 15333801.009449500591 234666094.990524291992 249999895.999973803759 1 59917.878374132 2022-12-04T21:04:51.525027 15333719.687190763652 234666176.312805980444 249999895.999996751547 1 59917.878386145 2022-12-04T21:04:52.562934 15333779.453904984519 234666116.546077847481 249999895.999982833862 1 59917.878397423 2022-12-04T21:04:53.537342 15333797.700972190127 234666098.299091964960 249999896.000064164400 1 59917.878409151 2022-12-04T21:04:54.550600 15333781.817677397281 234666114.182315558195 249999895.999992966652 1 59917.878420684 2022-12-04T21:04:55.547148 15333797.994775276631 234666098.005247056484 249999896.000022321939 1 59917.878432132 2022-12-04T21:04:56.536241 15333749.669436097145 234666146.330754429102 249999896.000190526247 1 59917.878443929 2022-12-04T21:04:57.555500 15333741.413776308298 234666154.586188465357 249999895.999964773655 1 59917.878455844 2022-12-04T21:04:58.584934 15333749.206344401464 234666146.793743044138 249999896.000087440014 1 59917.878467089 2022-12-04T21:04:59.556539 15333786.985775049776 234666109.014250814915 249999896.000025868416 1 59917.878478778 2022-12-04T21:05:00.566419 15333749.168778611347 234666146.831262946129 249999896.000041544437 1 59917.878495010 2022-12-04T21:05:01.968873 15333754.909178325906 234666141.090852439404 249999896.000030755997 1 59917.878502923 2022-12-04T21:05:02.652545 15333697.583330813795 234666198.416638612747 249999895.999969422817 1 59917.878513829 2022-12-04T21:05:03.594804 15333794.808336744085 234666101.191589742899 249999895.999926477671 1 59917.878525073 2022-12-04T21:05:04.566269 15333779.503826072440 234666116.496197372675 249999896.000023454428 1 59917.878536673 2022-12-04T21:05:05.568574 15333753.182142505422 234666142.817878037691 249999896.000020533800 1 59917.878548196 2022-12-04T21:05:06.564085 15333776.864506196231 234666119.135566949844 249999896.000073134899 1 59917.878559778 2022-12-04T21:05:07.564873 15333793.451727103442 234666102.548196911812 249999895.999924004078 1 59917.878571136 2022-12-04T21:05:08.546126 15333774.377883033827 234666121.621989190578 249999895.999872237444 1 59917.878582959 2022-12-04T21:05:09.567633 15333780.167486380786 234666115.832507014275 249999895.999993383884 1 59917.878594429 2022-12-04T21:05:10.558643 15333769.745881164446 234666126.254129946232 249999896.000011116266 1 59917.878605805 2022-12-04T21:05:11.541589 15333772.099803607911 234666123.900345861912 249999896.000149458647 1 59917.878617362 2022-12-04T21:05:12.540068 15333792.498188463971 234666103.501944452524 249999896.000132918358 1 59917.878629162 2022-12-04T21:05:13.559647 15333784.009283665568 234666111.990650296211 249999895.999933958054 1 59917.878640695 2022-12-04T21:05:14.556021 15333720.095897154883 234666175.903973639011 249999895.999870806932 1 59917.878652138 2022-12-04T21:05:15.544746 15333753.115319654346 234666142.884643495083 249999895.999963164330 1 59917.878663821 2022-12-04T21:05:16.554146 15333808.416343331337 234666087.583621889353 249999895.999965220690 1 59917.878675381 2022-12-04T21:05:17.552933 15333756.824130611494 234666139.175842195749 249999895.999972820282 1 59917.878687158 2022-12-04T21:05:18.570446 15333784.087447375059 234666111.912640482187 249999896.000087857246 1 59917.878698593 2022-12-04T21:05:19.558430 15333768.135220263153 234666127.864783823490 249999896.000004082918 1 59917.878710286 2022-12-04T21:05:20.568725 15333715.114120855927 234666180.885856539011 249999895.999977409840 1 59917.878721614 2022-12-04T21:05:21.547430 15333796.406144993380 234666099.593815505505 249999895.999960511923 1 59917.878733386 2022-12-04T21:05:22.564585 15333757.752787832171 234666138.247081309557 249999895.999869138002 1 59917.878744892 2022-12-04T21:05:23.558635 15333762.723520489410 234666133.276486724615 249999896.000007212162 1 59917.878756433 2022-12-04T21:05:24.555782 15333777.851658042520 234666118.148353099823 249999896.000011146069 1 59917.878768080 2022-12-04T21:05:25.562148 15333737.361950675026 234666158.637995183468 249999895.999945849180 1 59917.878779407 2022-12-04T21:05:26.540774 15333782.925483239815 234666113.074576139450 249999896.000059366226 1 59917.878790902 2022-12-04T21:05:27.533935 15333782.212586410344 234666113.787408351898 249999895.999994754791 1 59917.878802621 2022-12-04T21:05:28.546473 15333799.464794209227 234666096.535288989544 249999896.000083208084 1 59917.878814260 2022-12-04T21:05:29.552053 15333782.388808188960 234666113.611075401306 249999895.999883592129 1 59917.878825967 2022-12-04T21:05:30.563543 15333732.620553538203 234666163.379402190447 249999895.999955713749 1 59917.878837680 2022-12-04T21:05:31.575554 15333799.012277564034 234666096.987692505121 249999895.999970078468 1 59917.878849092 2022-12-04T21:05:32.561546 15333739.735495135188 234666156.264468818903 249999895.999963939190 1 59917.878860671 2022-12-04T21:05:33.561976 15333800.657240496948 234666095.342779904604 249999896.000020414591 1 59917.878872273 2022-12-04T21:05:34.564366 15333742.611989362165 234666153.388000309467 249999895.999989658594 1 59917.878883594 2022-12-04T21:05:35.542528 15333760.842784238979 234666135.157197117805 249999895.999981343746 1 59917.878895381 2022-12-04T21:05:36.560965 15333790.671885035932 234666105.328270047903 249999896.000155091286 1 59917.878906746 2022-12-04T21:05:37.542862 15333784.126926587895 234666111.873097509146 249999896.000024110079 1 59917.878918379 2022-12-04T21:05:38.547915 15333748.019885910675 234666147.980144679546 249999896.000030577183 1 59917.878929962 2022-12-04T21:05:39.548706 15333743.820360397920 234666152.179632365704 249999895.999992758036 1 59917.878941575 2022-12-04T21:05:40.552081 15333799.047905907035 234666096.951872736216 249999895.999778628349 1 59917.878953356 2022-12-04T21:05:41.569954 15333762.303255382925 234666133.696680843830 249999895.999936223030 1 59917.878964987 2022-12-04T21:05:42.574888 15333771.733101915568 234666124.267031162977 249999896.000133067369 1 59917.878976356 2022-12-04T21:05:43.557151 15333806.143491063267 234666089.856685936451 249999896.000176995993 1 59917.878987969 2022-12-04T21:05:44.560496 15333777.145020710304 234666118.854950964451 249999895.999971687794 1 59917.878999635 2022-12-04T21:05:45.568433 15333778.013001143932 234666117.986951768398 249999895.999952912331 1 59917.879011022 2022-12-04T21:05:46.552299 15333734.731608858332 234666161.268376141787 249999895.999985009432 1 59917.879022958 2022-12-04T21:05:47.583550 15333811.926699373871 234666084.073327630758 249999896.000027000904 1 59917.879034032 2022-12-04T21:05:48.540362 15333763.013851666823 234666132.986096203327 249999895.999947875738 1 59917.879045865 2022-12-04T21:05:49.562803 15333724.637755861506 234666171.362186968327 249999895.999942839146 1 59917.879057491 2022-12-04T21:05:50.567264 15333781.216177295893 234666114.783852756023 249999896.000030040741 1 59917.879069012 2022-12-04T21:05:51.562638 15333799.799612760544 234666096.200526088476 249999896.000138849020 1 59917.879080508 2022-12-04T21:05:52.555927 15333730.807835254818 234666165.192179352045 249999896.000014603138 1 59917.879092199 2022-12-04T21:05:53.566008 15333750.160167202353 234666145.839737296104 249999895.999904513359 1 59917.879104024 2022-12-04T21:05:54.587673 15333808.042812338099 234666087.957321822643 249999896.000134170055 1 59917.879115102 2022-12-04T21:05:55.544799 15333786.510481001809 234666109.489571124315 249999896.000052124262 1 59917.879126616 2022-12-04T21:05:56.539626 15333736.740105409175 234666159.259986668825 249999896.000092089176 1 59917.879138340 2022-12-04T21:05:57.552597 15333781.203193379566 234666114.796816557646 249999896.000009924173 1 59917.879149915 2022-12-04T21:05:58.552653 15333761.473947895691 234666134.526173919439 249999896.000121802092 1 59917.879161472 2022-12-04T21:05:59.551118 15333765.614238163456 234666130.385873556137 249999896.000111728907 1 59917.879172961 2022-12-04T21:06:00.543874 15333747.437036650255 234666148.562819659710 249999895.999856323004 1 59917.879184718 2022-12-04T21:06:01.559641 15333791.401641277596 234666104.598359435797 249999896.000000715256 1 59917.879198877 2022-12-04T21:06:02.782930 15333745.295914370567 234666150.704092025757 249999896.000006407499 1 59917.879208593 2022-12-04T21:06:03.622386 15333739.739578912035 234666156.260332375765 249999895.999911278486 1 59917.879219770 2022-12-04T21:06:04.588112 15333824.596496811137 234666071.403659641743 249999896.000156462193 1 59917.879231078 2022-12-04T21:06:05.565138 15333764.076864201576 234666131.923161417246 249999896.000025629997 1 59917.879242797 2022-12-04T21:06:06.577695 15333778.627880068496 234666117.372022181749 249999895.999902248383 1 59917.879254356 2022-12-04T21:06:07.576388 15333779.997211972252 234666116.002721428871 249999895.999933391809 1 59917.879265790 2022-12-04T21:06:08.564267 15333788.995701717213 234666107.004321813583 249999896.000023543835 1 59917.879277350 2022-12-04T21:06:09.563094 15333738.452241891995 234666157.547816574574 249999896.000058472157 1 59917.879289357 2022-12-04T21:06:10.600419 15333773.673724874854 234666122.326203286648 249999895.999928176403 1 59917.879300576 2022-12-04T21:06:11.569744 15333791.923060880974 234666104.076959580183 249999896.000020474195 1 59917.879312042 2022-12-04T21:06:12.560415 15333742.960119649768 234666153.040006220341 249999896.000125885010 1 59917.879323673 2022-12-04T21:06:13.565368 15333794.039237346500 234666101.960859090090 249999896.000096440315 1 59917.879335343 2022-12-04T21:06:14.573677 15333766.345047485083 234666129.655115336180 249999896.000162810087 1 59917.879347109 2022-12-04T21:06:15.590261 15333806.000740110874 234666089.999274909496 249999896.000015020370 1 59917.879358421 2022-12-04T21:06:16.567580 15333772.201332749799 234666123.798636883497 249999895.999969631433 1 59917.879369792 2022-12-04T21:06:17.550048 15333710.863023310900 234666185.137010037899 249999896.000033348799 1 59917.879381280 2022-12-04T21:06:18.542613 15333761.668088886887 234666134.331997126341 249999896.000086009502 1 59917.879393036 2022-12-04T21:06:19.558262 15333797.260327171534 234666098.739814221859 249999896.000141382217 1 59917.879404528 2022-12-04T21:06:20.551246 15333778.616731788963 234666117.383228927851 249999895.999960720539 1 59917.879416074 2022-12-04T21:06:21.548765 15333751.893590660766 234666144.106403946877 249999895.999994605780 1 59917.879428204 2022-12-04T21:06:22.596851 15333755.279289141297 234666140.720665693283 249999895.999954819679 1 59917.879439421 2022-12-04T21:06:23.565947 15333716.143720602617 234666179.856405258179 249999896.000125855207 1 59917.879450952 2022-12-04T21:06:24.562215 15333769.700913438573 234666126.299142360687 249999896.000055789948 1 59917.879462689 2022-12-04T21:06:25.576349 15333807.205606700853 234666088.794594585896 249999896.000201284885 1 59917.879473940 2022-12-04T21:06:26.548354 15333780.220166476443 234666115.779817491770 249999895.999983966351 1 59917.879485486 2022-12-04T21:06:27.546003 15333801.302345819771 234666094.697560042143 249999895.999905854464 1 59917.879497328 2022-12-04T21:06:28.569172 15333720.934984175488 234666175.065043628216 249999896.000027805567 1 59917.879508739 2022-12-04T21:06:29.555063 15333770.323440184817 234666125.676593542099 249999896.000033736229 1 59917.879520169 2022-12-04T21:06:30.542543 15333761.891366828233 234666134.108543872833 249999895.999910712242 1 59917.879531883 2022-12-04T21:06:31.554671 15333780.971941970289 234666115.027999192476 249999895.999941170216 1 59917.879543405 2022-12-04T21:06:32.550231 15333743.852960173041 234666152.146797597408 249999895.999757766724 1 59917.879555131 2022-12-04T21:06:33.563342 15333828.433136582375 234666067.566742688417 249999895.999879270792 1 59917.879566516 2022-12-04T21:06:34.547011 15333765.596768988296 234666130.403233587742 249999896.000002563000 1 59917.879578179 2022-12-04T21:06:35.554649 15333750.281395502388 234666145.718543589115 249999895.999939084053 1 59917.879589635 2022-12-04T21:06:36.544470 15333782.451961416751 234666113.548046112061 249999896.000007539988 1 59917.879601348 2022-12-04T21:06:37.556443 15333747.252374516800 234666148.747499406338 249999895.999873936176 1 59917.879613035 2022-12-04T21:06:38.566260 15333776.663508543745 234666119.336428046227 249999895.999936580658 1 59917.879624388 2022-12-04T21:06:39.547126 15333737.784130157903 234666158.215911209583 249999896.000041365623 1 59917.879635945 2022-12-04T21:06:40.545658 15333753.176721150056 234666142.823164165020 249999895.999885320663 1 59917.879647512 2022-12-04T21:06:41.545086 15333792.469150684774 234666103.530820786953 249999895.999971479177 1 59917.879659397 2022-12-04T21:06:42.571844 15333775.639921944588 234666120.359982252121 249999895.999904185534 1 59917.879670760 2022-12-04T21:06:43.553665 15333721.081044318154 234666174.919059574604 249999896.000103890896 1 59917.879682459 2022-12-04T21:06:44.564472 15333789.233170669526 234666106.766896158457 249999896.000066816807 1 59917.879694062 2022-12-04T21:06:45.567006 15333743.635958759114 234666152.364193439484 249999896.000152200460 1 59917.879705678 2022-12-04T21:06:46.570551 15333777.773793607950 234666118.226257085800 249999896.000050693750 1 59917.879716805 2022-12-04T21:06:47.531936 15333749.985347975045 234666146.014477998018 249999895.999825984240 1 59917.879728574 2022-12-04T21:06:48.548841 15333748.259939448908 234666147.740134477615 249999896.000073939562 1 59917.879740012 2022-12-04T21:06:49.537024 15333748.854621000588 234666147.145400375128 249999896.000021368265 1 59917.879751828 2022-12-04T21:06:50.557921 15333739.076295517385 234666156.923660516739 249999895.999956041574 1 59917.879763356 2022-12-04T21:06:51.553965 15333782.527508370578 234666113.472481906414 249999895.999990284443 1 59917.879774865 2022-12-04T21:06:52.548299 15333769.009811032563 234666126.990184962749 249999895.999996006489 1 59917.879786775 2022-12-04T21:06:53.577324 15333786.720848422498 234666109.278976768255 249999895.999825179577 1 59917.879797912 2022-12-04T21:06:54.539579 15333759.186110315844 234666136.813929677010 249999896.000039994717 1 59917.879809505 2022-12-04T21:06:55.541277 15333767.591707374901 234666128.408427536488 249999896.000134915113 1 59917.879821197 2022-12-04T21:06:56.551431 15333751.872233677655 234666144.127841979265 249999896.000075668097 1 59917.879832612 2022-12-04T21:06:57.537660 15333768.184852043167 234666127.815050780773 249999895.999902814627 1 59917.879844374 2022-12-04T21:06:58.553898 15333787.128376139328 234666108.871629387140 249999896.000005513430 1 59917.879855936 2022-12-04T21:06:59.552919 15333736.915758423507 234666159.084233641624 249999895.999992072582 1 59917.879867444 2022-12-04T21:07:00.547129 15333763.360496647656 234666132.639440625906 249999895.999937266111 1 59917.879878941 2022-12-04T21:07:01.540537 15333780.522694874555 234666115.477352857590 249999896.000047743320 1 59917.879891247 2022-12-04T21:07:02.603776 15333785.154348483309 234666110.845571756363 249999895.999920248985 1 59917.879902603 2022-12-04T21:07:03.584922 15333765.131368095055 234666130.868762344122 249999896.000130444765 1 59917.879914062 2022-12-04T21:07:04.574974 15333768.619673717767 234666127.380282908678 249999895.999956637621 1 59917.879925365 2022-12-04T21:07:05.551545 15333762.165570585057 234666133.834505081177 249999896.000075668097 1 59917.879937083 2022-12-04T21:07:06.564031 15333719.004219274968 234666176.995768368244 249999895.999987632036 1 59917.879948559 2022-12-04T21:07:07.555533 15333799.931169722229 234666096.068824410439 249999895.999994128942 1 59917.879960102 2022-12-04T21:07:08.552797 15333769.875809956342 234666126.124121099710 249999895.999931067228 1 59917.879971417 2022-12-04T21:07:09.530379 15333749.711040901020 234666146.289028555155 249999896.000069469213 1 59917.879983284 2022-12-04T21:07:10.555706 15333751.251687010750 234666144.748252153397 249999895.999939173460 1 59917.879994805 2022-12-04T21:07:11.551175 15333801.665894715115 234666094.334201514721 249999896.000096231699 1 59917.880006354 2022-12-04T21:07:12.548972 15333783.063489498571 234666112.936597764492 249999896.000087261200 1 59917.880018238 2022-12-04T21:07:13.575757 15333770.351158320904 234666125.648885428905 249999896.000043749809 1 59917.880029523 2022-12-04T21:07:14.550791 15333762.108080085367 234666133.891897529364 249999895.999977618456 1 59917.880041099 2022-12-04T21:07:15.550988 15333766.467210831121 234666129.532739818096 249999895.999950647354 1 59917.880052641 2022-12-04T21:07:16.548156 15333762.160053435713 234666133.839919954538 249999895.999973386526 1 59917.880064493 2022-12-04T21:07:17.572192 15333783.618655882776 234666112.381233096123 249999895.999888986349 1 59917.880075777 2022-12-04T21:07:18.547127 15333769.344227897003 234666126.655687153339 249999895.999915063381 1 59917.880087547 2022-12-04T21:07:19.564083 15333743.985859815031 234666152.014193207026 249999896.000053018332 1 59917.880098775 2022-12-04T21:07:20.534205 15333775.102018786594 234666120.897968888283 249999895.999987661839 1 59917.880110377 2022-12-04T21:07:21.536574 15333791.573407502845 234666104.426399201155 249999895.999806702137 1 59917.880122055 2022-12-04T21:07:22.545602 15333774.821823531762 234666121.178207665682 249999896.000031203032 1 59917.880133889 2022-12-04T21:07:23.568009 15333819.719116453081 234666076.280873566866 249999895.999990016222 1 59917.880145259 2022-12-04T21:07:24.550374 15333731.941912315786 234666164.058101803064 249999896.000014126301 1 59917.880156667 2022-12-04T21:07:25.536037 15333791.493080262095 234666104.506983548403 249999896.000063806772 1 59917.880168418 2022-12-04T21:07:26.551343 15333791.672990852967 234666104.326939195395 249999895.999930053949 1 59917.880180307 2022-12-04T21:07:27.578479 15333765.825042167678 234666130.174992799759 249999896.000034958124 1 59917.880191619 2022-12-04T21:07:28.555888 15333712.358689779416 234666183.641425311565 249999896.000115096569 1 59917.880203279 2022-12-04T21:07:29.563316 15333738.085657784715 234666157.914503186941 249999896.000160962343 1 59917.880214531 2022-12-04T21:07:30.535423 15333776.201184839010 234666119.798740655184 249999895.999925494194 1 59917.880226188 2022-12-04T21:07:31.542696 15333822.062875600532 234666073.937042474747 249999895.999918073416 1 59917.880237699 2022-12-04T21:07:32.537157 15333748.819427406415 234666147.180754005909 249999896.000181406736 1 59917.880249730 2022-12-04T21:07:33.576695 15333782.491840558127 234666113.508299529552 249999896.000140100718 1 59917.880261019 2022-12-04T21:07:34.552026 15333759.973228899762 234666136.026785880327 249999896.000014781952 1 59917.880272343 2022-12-04T21:07:35.530471 15333762.563058421016 234666133.436988174915 249999896.000046610832 1 59917.880284269 2022-12-04T21:07:36.560892 15333790.718350410461 234666105.281728774309 249999896.000079184771 1 59917.880295945 2022-12-04T21:07:37.569646 15333769.945097886026 234666126.054850310087 249999895.999948203564 1 59917.880307202 2022-12-04T21:07:38.542252 15333742.537697860971 234666153.462137967348 249999895.999835819006 1 59917.880318952 2022-12-04T21:07:39.557449 15333776.038358289748 234666119.961503595114 249999895.999861896038 1 59917.880330262 2022-12-04T21:07:40.534636 15333737.562045685947 234666158.438057422638 249999896.000103116035 1 59917.880341971 2022-12-04T21:07:41.546297 15333785.175166642293 234666110.824639618397 249999895.999806255102 1 59917.880353560 2022-12-04T21:07:42.547566 15333748.130708530545 234666147.869226038456 249999895.999934554100 1 59917.880365236 2022-12-04T21:07:43.556350 15333769.975907580927 234666126.023973852396 249999895.999881446362 1 59917.880376532 2022-12-04T21:07:44.532329 15333752.906261449680 234666143.093690574169 249999895.999952018261 1 59917.880388542 2022-12-04T21:07:45.570023 15333784.470485154539 234666111.529409796000 249999895.999894946814 1 59917.880400028 2022-12-04T21:07:46.562415 15333810.897010512650 234666085.102877795696 249999895.999888300896 1 59917.880411735 2022-12-04T21:07:47.573937 15333746.880106661469 234666149.119994878769 249999896.000101536512 1 59917.880423000 2022-12-04T21:07:48.547200 15333787.439847121015 234666108.560060054064 249999895.999907165766 1 59917.880434414 2022-12-04T21:07:49.533360 15333769.294801672921 234666126.705161541700 249999895.999963223934 1 59917.880446261 2022-12-04T21:07:50.556942 15333764.786807529628 234666131.213185042143 249999895.999992579222 1 59917.880457482 2022-12-04T21:07:51.526494 15333752.214489841834 234666143.785499870777 249999895.999989718199 1 59917.880469248 2022-12-04T21:07:52.543044 15333776.631186250597 234666119.368789136410 249999895.999975383282 1 59917.880480672 2022-12-04T21:07:53.530057 15333774.091035885736 234666121.908931285143 249999895.999967157841 1 59917.880492307 2022-12-04T21:07:54.535321 15333772.762215910479 234666123.237913519144 249999896.000129431486 1 59917.880503855 2022-12-04T21:07:55.533059 15333789.329749418423 234666106.670337319374 249999896.000086724758 1 59917.880515671 2022-12-04T21:07:56.553975 15333760.257229505107 234666135.742588192225 249999895.999817699194 1 59917.880527049 2022-12-04T21:07:57.537071 15333763.823411945254 234666132.176570653915 249999895.999982595444 1 59917.880538695 2022-12-04T21:07:58.543267 15333761.965210307389 234666134.034843504429 249999896.000053822994 1 59917.880550158 2022-12-04T21:07:59.533636 15333774.022017570212 234666121.977867424488 249999895.999884992838 1 59917.880561747 2022-12-04T21:08:00.534947 15333763.489724403247 234666132.510293364525 249999896.000017762184 1 59917.880573418 2022-12-04T21:08:01.543326 15333795.282823015004 234666100.717281103134 249999896.000104129314 1 59917.880585913 2022-12-04T21:08:02.622847 15333766.853336015716 234666129.146583288908 249999895.999919295311 1 59917.880596865 2022-12-04T21:08:03.569105 15333760.900459704921 234666135.099675774574 249999896.000135481358 1 59917.880608405 2022-12-04T21:08:04.566151 15333710.163123002276 234666185.836888611317 249999896.000011622906 1 59917.880619963 2022-12-04T21:08:05.564787 15333802.715979833156 234666093.284114122391 249999896.000093966722 1 59917.880631540 2022-12-04T21:08:06.565088 15333786.048858104274 234666109.951021164656 249999895.999879270792 1 59917.880642985 2022-12-04T21:08:07.553920 15333783.861788609996 234666112.138347923756 249999896.000136524439 1 59917.880655393 2022-12-04T21:08:08.625978 15333779.985416563228 234666116.014696955681 249999896.000113517046 1 59917.880665923 2022-12-04T21:08:09.535766 15333746.789299651980 234666149.210776180029 249999896.000075817108 1 59917.880677442 2022-12-04T21:08:10.530987 15333786.594728454947 234666109.405320942402 249999896.000049412251 1 59917.880689177 2022-12-04T21:08:11.544883 15333749.580378072336 234666146.419490218163 249999895.999868303537 1 59917.880700681 2022-12-04T21:08:12.538820 15333779.753205774352 234666116.246849000454 249999896.000054776669 1 59917.880712240 2022-12-04T21:08:13.537490 15333758.130031995475 234666137.870005160570 249999896.000037163496 1 59917.880724084 2022-12-04T21:08:14.560837 15333755.230361204594 234666140.769563615322 249999895.999924808741 1 59917.880735742 2022-12-04T21:08:15.568088 15333710.458324750885 234666185.541842520237 249999896.000167280436 1 59917.880747843 2022-12-04T21:08:16.613586 15333772.499352144077 234666123.500523328781 249999895.999875485897 1 59917.880758434 2022-12-04T21:08:17.528694 15333710.387053849176 234666185.612856060266 249999895.999909907579 1 59917.880770349 2022-12-04T21:08:18.558132 15333776.095421325415 234666119.904614388943 249999896.000035703182 1 59917.880782098 2022-12-04T21:08:19.573282 15333789.122261686251 234666106.877654284239 249999895.999915957451 1 59917.880793418 2022-12-04T21:08:20.551284 15333799.032063435763 234666096.968055069447 249999896.000118494034 1 59917.880805004 2022-12-04T21:08:21.552376 15333728.178227320313 234666167.821923643351 249999896.000150978565 1 59917.880816557 2022-12-04T21:08:22.550579 15333770.208888726309 234666125.791158676147 249999896.000047415495 1 59917.880828040 2022-12-04T21:08:23.542630 15333767.206192994490 234666128.793858230114 249999896.000051230192 1 59917.880839693 2022-12-04T21:08:24.549459 15333764.198587579653 234666131.801334977150 249999895.999922543764 1 59917.880851299 2022-12-04T21:08:25.552201 15333778.852622201666 234666117.147389590740 249999896.000011801720 1 59917.880862994 2022-12-04T21:08:26.562703 15333765.056188369170 234666130.943805932999 249999895.999994307756 1 59917.880874529 2022-12-04T21:08:27.559295 15333775.462209716439 234666120.537835568190 249999896.000045299530 1 59917.880886137 2022-12-04T21:08:28.562285 15333801.559871511534 234666094.440138459206 249999896.000009983778 1 59917.880897524 2022-12-04T21:08:29.546104 15333790.897160116583 234666105.102799713612 249999895.999959826469 1 59917.880909187 2022-12-04T21:08:30.553753 15333760.230395991355 234666135.769652247429 249999896.000048249960 1 59917.880920745 2022-12-04T21:08:31.552383 15333780.728783870116 234666115.271191269159 249999895.999975144863 1 59917.880932429 2022-12-04T21:08:32.561908 15333733.599295284599 234666162.400554895401 249999895.999850183725 1 59917.880943869 2022-12-04T21:08:33.550307 15333781.807875275612 234666114.192093223333 249999895.999968498945 1 59917.880955699 2022-12-04T21:08:34.572387 15333745.704016080126 234666150.295917004347 249999895.999933093786 1 59917.880966978 2022-12-04T21:08:35.546930 15333792.972493363544 234666103.027615159750 249999896.000108510256 1 59917.880978559 2022-12-04T21:08:36.547480 15333806.014943672344 234666089.985136508942 249999896.000080168247 1 59917.880990188 2022-12-04T21:08:37.552211 15333773.520365295932 234666122.479587465525 249999895.999952763319 1 59917.881001756 2022-12-04T21:08:38.551684 15333728.940300509334 234666167.059670925140 249999895.999971449375 1 59917.881013542 2022-12-04T21:08:39.570056 15333771.946771245450 234666124.053184509277 249999895.999955743551 1 59917.881024870 2022-12-04T21:08:40.548792 15333779.130002202466 234666116.870052427053 249999896.000054627657 1 59917.881036231 2022-12-04T21:08:41.530378 15333791.918717950583 234666104.081285536289 249999896.000003486872 1 59917.881047978 2022-12-04T21:08:42.545329 15333815.705327251926 234666080.294811099768 249999896.000138342381 1 59917.881060032 2022-12-04T21:08:43.586755 15333746.962980397046 234666149.037110656500 249999896.000091046095 1 59917.881071286 2022-12-04T21:08:44.559104 15333777.699599245563 234666118.300158023834 249999895.999757260084 1 59917.881082912 2022-12-04T21:08:45.563599 15333731.078184247017 234666164.921775996685 249999895.999960243702 1 59917.881094288 2022-12-04T21:08:46.546464 15333805.400840261951 234666090.599087178707 249999895.999927431345 1 59917.881106046 2022-12-04T21:08:47.562427 15333760.471389811486 234666135.528565943241 249999895.999955743551 1 59917.881117553 2022-12-04T21:08:48.556609 15333721.559375008568 234666174.440580219030 249999895.999955236912 1 59917.881129133 2022-12-04T21:08:49.557051 15333842.661531262100 234666053.338427066803 249999895.999958336353 1 59917.881140646 2022-12-04T21:08:50.551821 15333697.540184950456 234666198.459809839725 249999895.999994784594 1 59917.881152209 2022-12-04T21:08:51.550845 15333799.836488580331 234666096.163618147373 249999896.000106722116 1 59917.881163761 2022-12-04T21:08:52.548957 15333765.110431140289 234666130.889650762081 249999896.000081896782 1 59917.881175120 2022-12-04T21:08:53.530402 15333743.583783296868 234666152.416151314974 249999895.999934613705 1 59917.881187025 2022-12-04T21:08:54.559011 15333761.416654115543 234666134.583355307579 249999896.000009417534 1 59917.881198533 2022-12-04T21:08:55.553290 15333764.978943740949 234666131.021214902401 249999896.000158637762 1 59917.881210092 2022-12-04T21:08:56.551972 15333784.982391074300 234666111.017768591642 249999896.000159680843 1 59917.881221572 2022-12-04T21:08:57.543866 15333769.884730661288 234666126.115239977837 249999895.999970644712 1 59917.881233332 2022-12-04T21:08:58.559881 15333768.381775153801 234666127.618203341961 249999895.999978482723 1 59917.881245129 2022-12-04T21:08:59.579162 15333773.511807480827 234666122.488293409348 249999896.000100880861 1 59917.881256220 2022-12-04T21:09:00.537396 15333762.327022552490 234666133.672924011946 249999895.999946564436 1 59917.881270189 2022-12-04T21:09:01.744300 15333787.999254399911 234666108.000659197569 249999895.999913603067 1 59917.881279841 2022-12-04T21:09:02.578286 15333749.241347761825 234666146.758622527122 249999895.999970287085 1 59917.881291297 2022-12-04T21:09:03.568037 15333717.068308155984 234666178.931765496731 249999896.000073641539 1 59917.881302553 2022-12-04T21:09:04.540595 15333764.104889146984 234666131.895109921694 249999895.999999076128 1 59917.881314340 2022-12-04T21:09:05.558989 15333805.587976880372 234666090.412044167519 249999896.000021040440 1 59917.881325808 2022-12-04T21:09:06.549866 15333753.840495193377 234666142.159578949213 249999896.000074148178 1 59917.881337464 2022-12-04T21:09:07.556921 15333769.759959863499 234666126.240021973848 249999895.999981850386 1 59917.881349036 2022-12-04T21:09:08.556752 15333737.772213594988 234666158.227597743273 249999895.999811351299 1 59917.881360706 2022-12-04T21:09:09.565000 15333723.671593470499 234666172.328465729952 249999896.000059187412 1 59917.881372061 2022-12-04T21:09:10.546081 15333758.223603162915 234666137.776389986277 249999895.999993145466 1 59917.881383497 2022-12-04T21:09:11.534155 15333816.155268955976 234666079.844642460346 249999895.999911427498 1 59917.881395187 2022-12-04T21:09:12.544123 15333758.034524403512 234666137.965585321188 249999896.000109732151 1 59917.881407153 2022-12-04T21:09:13.578041 15333784.915351919830 234666111.084790140390 249999896.000142067671 1 59917.881418425 2022-12-04T21:09:14.551881 15333750.741281174123 234666145.258669137955 249999895.999950319529 1 59917.881430058 2022-12-04T21:09:15.556991 15333776.527062132955 234666119.473024219275 249999896.000086367130 1 59917.881441846 2022-12-04T21:09:16.575522 15333785.129751436412 234666110.870264112949 249999896.000015556812 1 59917.881453106 2022-12-04T21:09:17.548374 15333781.178743422031 234666114.821134716272 249999895.999878138304 1 59917.881464697 2022-12-04T21:09:18.549879 15333709.149525761604 234666186.850346386433 249999895.999872148037 1 59917.881476288 2022-12-04T21:09:19.551300 15333778.259922076017 234666117.740194439888 249999896.000116527081 1 59917.881487842 2022-12-04T21:09:20.549515 15333786.398586641997 234666109.601433366537 249999896.000019997358 1 59917.881499394 2022-12-04T21:09:21.547672 15333734.875429553911 234666161.124577999115 249999896.000007539988 1 59917.881510954 2022-12-04T21:09:22.546416 15333775.473144909367 234666120.526756286621 249999895.999901205301 1 59917.881522603 2022-12-04T21:09:23.552928 15333784.299434186891 234666111.700578957796 249999896.000013142824 1 59917.881534164 2022-12-04T21:09:24.551776 15333787.080660786480 234666108.919245630503 249999895.999906420708 1 59917.881545668 2022-12-04T21:09:25.545660 15333800.977118745446 234666095.022851645947 249999895.999970376492 1 59917.881557290 2022-12-04T21:09:26.549804 15333785.746987786144 234666110.253029167652 249999896.000016957521 1 59917.881568702 2022-12-04T21:09:27.535889 15333771.775388831273 234666124.224495440722 249999895.999884277582 1 59917.881580383 2022-12-04T21:09:28.545036 15333759.054458849132 234666136.945643723011 249999896.000102579594 1 59917.881592168 2022-12-04T21:09:29.563334 15333778.293555594981 234666117.706506252289 249999896.000061839819 1 59917.881603680 2022-12-04T21:09:30.557936 15333798.416077468544 234666097.583898544312 249999895.999976009130 1 59917.881615002 2022-12-04T21:09:31.536195 15333779.678282737732 234666116.321756273508 249999896.000039011240 1 59917.881626664 2022-12-04T21:09:32.543760 15333808.736305292696 234666087.263680309057 249999895.999985605478 1 59917.881638232 2022-12-04T21:09:33.543193 15333779.333945887163 234666116.666192144156 249999896.000138044357 1 59917.881649965 2022-12-04T21:09:34.557011 15333790.374381454661 234666105.625641077757 249999896.000022530556 1 59917.881661368 2022-12-04T21:09:35.542140 15333753.433006362990 234666142.566994339228 249999896.000000715256 1 59917.881672857 2022-12-04T21:09:36.534898 15333725.706047082320 234666170.293728977442 249999895.999776065350 1 59917.881684705 2022-12-04T21:09:37.558467 15333788.088592380285 234666107.911335021257 249999895.999927401543 1 59917.881696227 2022-12-04T21:09:38.554017 15333734.217218415812 234666161.782678782940 249999895.999897211790 1 59917.881707851 2022-12-04T21:09:39.558341 15333817.026680346578 234666078.973452538252 249999896.000132888556 1 59917.881719082 2022-12-04T21:09:40.528655 15333718.285906678066 234666177.714078396559 249999895.999985069036 1 59917.881730826 2022-12-04T21:09:41.543339 15333757.270548211411 234666138.729485660791 249999896.000033885241 1 59917.881742215 2022-12-04T21:09:42.527353 15333776.957245310768 234666119.042744517326 249999895.999989837408 1 59917.881754013 2022-12-04T21:09:43.546742 15333783.954574843869 234666112.045363456011 249999895.999938309193 1 59917.881765896 2022-12-04T21:09:44.573438 15333779.734591202810 234666116.265296787024 249999895.999888002872 1 59917.881777061 2022-12-04T21:09:45.538039 15333773.211842106655 234666122.788258075714 249999896.000100195408 1 59917.881788756 2022-12-04T21:09:46.548476 15333785.316340327263 234666110.683684647083 249999896.000024974346 1 59917.881800185 2022-12-04T21:09:47.536001 15333770.198830565438 234666125.801058709621 249999895.999889284372 1 59917.881812216 2022-12-04T21:09:48.575477 15333777.283548247069 234666118.716497451067 249999896.000045686960 1 59917.881823547 2022-12-04T21:09:49.554485 15333792.456693941727 234666103.543315201998 249999896.000009149313 1 59917.881834809 2022-12-04T21:09:50.527483 15333725.260922439396 234666170.739270657301 249999896.000193089247 1 59917.881846453 2022-12-04T21:09:51.533548 15333738.629744086415 234666157.370245158672 249999895.999989241362 1 59917.881858328 2022-12-04T21:09:52.559577 15333798.740401010960 234666097.259663492441 249999896.000064492226 1 59917.881869741 2022-12-04T21:09:53.545639 15333785.533086868003 234666110.466868788004 249999895.999955654144 1 59917.881881265 2022-12-04T21:09:54.541293 15333774.545223897323 234666121.454689711332 249999895.999913603067 1 59917.881892758 2022-12-04T21:09:55.534331 15333733.686693765223 234666162.313273429871 249999895.999967187643 1 59917.881904562 2022-12-04T21:09:56.554195 15333752.837047325447 234666143.162927091122 249999895.999974429607 1 59917.881916280 2022-12-04T21:09:57.566586 15333736.461070725694 234666159.538955181837 249999896.000025898218 1 59917.881927552 2022-12-04T21:09:58.540487 15333751.131926340982 234666144.868094146252 249999896.000020474195 1 59917.881939042 2022-12-04T21:09:59.533244 15333777.271600482985 234666118.728347063065 249999895.999947547913 1 59917.881950552 2022-12-04T21:10:00.527663 15333735.978001585230 234666160.021927297115 249999895.999928891659 1 59917.881962962 2022-12-04T21:10:01.599933 15333768.346301775426 234666127.653774619102 249999896.000076383352 1 59917.881975283 2022-12-04T21:10:02.664473 15333775.481897706166 234666120.518264055252 249999896.000161767006 1 59917.881986478 2022-12-04T21:10:03.631682 15333800.020026013255 234666095.980014443398 249999896.000040471554 1 59917.881997485 2022-12-04T21:10:04.582694 15333786.109242048115 234666109.890759348869 249999896.000001400709 1 59917.882009410 2022-12-04T21:10:05.612998 15333766.348053580150 234666129.651965409517 249999896.000018984079 1 59917.882020515 2022-12-04T21:10:06.572531 15333783.536316586658 234666112.463709354401 249999896.000025928020 1 59917.882032142 2022-12-04T21:10:07.577045 15333790.541671870276 234666105.458212465048 249999895.999884337187 1 59917.882046483 2022-12-04T21:10:08.816121 15333784.222934957594 234666111.777118295431 249999896.000053256750 1 59917.882057982 2022-12-04T21:10:09.809584 15333744.955165801570 234666151.044938206673 249999896.000104010105 1 59917.882068644 2022-12-04T21:10:10.730838 15333782.107216317207 234666113.892765074968 249999895.999981403351 1 59917.882078973 2022-12-04T21:10:11.623282 15333713.718171454966 234666182.281901627779 249999896.000073075294 1 59917.882089592 2022-12-04T21:10:12.540700 15333802.136992786080 234666093.862996280193 249999895.999989062548 1 59917.882101461 2022-12-04T21:10:13.566254 15333784.047183066607 234666111.952819645405 249999896.000002712011 1 59917.882112836 2022-12-04T21:10:14.548969 15333785.605634154752 234666110.394518613815 249999896.000152766705 1 59917.882124381 2022-12-04T21:10:15.546500 15333772.710608402267 234666123.289359539747 249999895.999967932701 1 59917.882135816 2022-12-04T21:10:16.534492 15333778.037790343165 234666117.962299406528 249999896.000089764595 1 59917.882147622 2022-12-04T21:10:17.554542 15333791.271446861327 234666104.728550881147 249999895.999997735023 1 59917.882159367 2022-12-04T21:10:18.569292 15333746.630383009091 234666149.369738847017 249999896.000121861696 1 59917.882171000 2022-12-04T21:10:19.574396 15333781.746836263686 234666114.253222972155 249999896.000059247017 1 59917.882182290 2022-12-04T21:10:20.549840 15333748.895192809403 234666147.104739665985 249999895.999932467937 1 59917.882193819 2022-12-04T21:10:21.545931 15333744.926370911300 234666151.073615968227 249999895.999986886978 1 59917.882205446 2022-12-04T21:10:22.550534 15333806.417699471116 234666089.582246512175 249999895.999945998192 1 59917.882216980 2022-12-04T21:10:23.547028 15333717.591775255278 234666178.408010900021 249999895.999786168337 1 59917.882228496 2022-12-04T21:10:24.542088 15333793.383593598381 234666102.616573005915 249999896.000166594982 1 59917.882240186 2022-12-04T21:10:25.552072 15333805.482343036681 234666090.517548918724 249999895.999891966581 1 59917.882251877 2022-12-04T21:10:26.562210 15333770.916797067970 234666125.083152025938 249999895.999949097633 1 59917.882263164 2022-12-04T21:10:27.537347 15333771.522224476561 234666124.477791398764 249999896.000015884638 1 59917.882274981 2022-12-04T21:10:28.558320 15333747.980059318244 234666148.019796252251 249999895.999855577946 1 59917.882286615 2022-12-04T21:10:29.563491 15333797.574482772499 234666098.425300508738 249999895.999783277512 1 59917.882298120 2022-12-04T21:10:30.557598 15333755.387760996819 234666140.612198323011 249999895.999959319830 1 59917.882309890 2022-12-04T21:10:31.574502 15333779.963377224281 234666116.036604821682 249999895.999982059002 1 59917.882321222 2022-12-04T21:10:32.553551 15333791.469560725614 234666104.530424356461 249999895.999985069036 1 59917.882332989 2022-12-04T21:10:33.570228 15333770.278350720182 234666125.721484422684 249999895.999835133553 1 59917.882344081 2022-12-04T21:10:34.528624 15333734.846635172144 234666161.153429597616 249999896.000064760447 1 59917.882355905 2022-12-04T21:10:35.550170 15333811.746745968238 234666084.253350198269 249999896.000096172094 1 59917.882367548 2022-12-04T21:10:36.556122 15333794.257005915046 234666101.743099123240 249999896.000105023384 1 59917.882379093 2022-12-04T21:10:37.553650 15333755.831060282886 234666140.168843120337 249999895.999903410673 1 59917.882390633 2022-12-04T21:10:38.550680 15333791.470872918144 234666104.528972238302 249999895.999845147133 1 59917.882402682 2022-12-04T21:10:39.591682 15333807.310499891639 234666088.689623445272 249999896.000123322010 1 59917.882413853 2022-12-04T21:10:40.556906 15333786.854377293959 234666109.145652860403 249999896.000030159950 1 59917.882426036 2022-12-04T21:10:41.609465 15333720.241327969357 234666175.758682549000 249999896.000010520220 1 59917.882437002 2022-12-04T21:10:42.556996 15333818.355101985857 234666077.644942194223 249999896.000044167042 1 59917.882448561 2022-12-04T21:10:43.555681 15333744.129394223914 234666151.870814353228 249999896.000208586454 1 59917.882460160 2022-12-04T21:10:44.557844 15333741.914282351732 234666154.085890173912 249999896.000172525644 1 59917.882471652 2022-12-04T21:10:45.550745 15333775.155128587037 234666120.844866424799 249999895.999995023012 1 59917.882483101 2022-12-04T21:10:46.539923 15333794.461548222229 234666101.538443177938 249999895.999991387129 1 59917.882494820 2022-12-04T21:10:47.552451 15333736.966004772112 234666159.034018754959 249999896.000023514032 1 59917.882506405 2022-12-04T21:10:48.553345 15333720.239414071664 234666175.760562241077 249999895.999976307154 1 59917.882517897 2022-12-04T21:10:49.546252 15333817.997254526243 234666078.002677351236 249999895.999931871891 1 59917.882529431 2022-12-04T21:10:50.542828 15333749.416003175080 234666146.583887785673 249999895.999890953302 1 59917.882541186 2022-12-04T21:10:51.558453 15333766.635441714898 234666129.364510476589 249999895.999952197075 1 59917.882552727 2022-12-04T21:10:52.555598 15333774.323262456805 234666121.676768839359 249999896.000031292439 1 59917.882564258 2022-12-04T21:10:53.551863 15333760.538101093844 234666135.461965709925 249999896.000066816807 1 59917.882575522 2022-12-04T21:10:54.525101 15333726.185955904424 234666169.814072906971 249999896.000028818846 1 59917.882587379 2022-12-04T21:10:55.549583 15333764.762613920495 234666131.237412810326 249999896.000026732683 1 59917.882598742 2022-12-04T21:10:56.531294 15333789.147912818938 234666106.852027922869 249999895.999940752983 1 59917.882610613 2022-12-04T21:10:57.556998 15333777.452431689948 234666118.547590970993 249999896.000022649765 1 59917.882622068 2022-12-04T21:10:58.546693 15333779.261321395636 234666116.738731861115 249999896.000053256750 1 59917.882633484 2022-12-04T21:10:59.533064 15333781.005866123363 234666114.994266271591 249999896.000132381916 1 59917.882645122 2022-12-04T21:11:00.538511 15333760.258295904845 234666135.741762518883 249999896.000058412552 1 59917.882660089 2022-12-04T21:11:01.831700 15333773.185475723818 234666122.814650952816 249999896.000126689672 1 59917.882668535 2022-12-04T21:11:02.561405 15333771.262617554516 234666124.737392872572 249999896.000010430813 1 59917.882680011 2022-12-04T21:11:03.552920 15333759.820449545979 234666136.179553091526 249999896.000002622604 1 59917.882691634 2022-12-04T21:11:04.557193 15333744.853844255209 234666151.146096050739 249999895.999940305948 1 59917.882703106 2022-12-04T21:11:05.548363 15333783.473781345412 234666112.526428222656 249999896.000209569931 1 59917.882714928 2022-12-04T21:11:06.569751 15333757.228439455852 234666138.771443456411 249999895.999882906675 1 59917.882726243 2022-12-04T21:11:07.547397 15333783.225621344522 234666112.774436026812 249999896.000057369471 1 59917.882738018 2022-12-04T21:11:08.564785 15333771.937116544694 234666124.062926054001 249999896.000042587519 1 59917.882749537 2022-12-04T21:11:09.560002 15333780.346258582547 234666115.653906464577 249999896.000165045261 1 59917.882761206 2022-12-04T21:11:10.568256 15333783.416078997776 234666112.584070563316 249999896.000149548054 1 59917.882772549 2022-12-04T21:11:11.548222 15333781.233955306932 234666114.766051709652 249999896.000007003546 1 59917.882784175 2022-12-04T21:11:12.552704 15333741.999532798305 234666154.000318855047 249999895.999851644039 1 59917.882795562 2022-12-04T21:11:13.536556 15333745.914131585509 234666150.085780978203 249999895.999912559986 1 59917.882807398 2022-12-04T21:11:14.559202 15333774.744455432519 234666121.255424290895 249999895.999879717827 1 59917.882818687 2022-12-04T21:11:15.534520 15333777.510537387803 234666118.489513069391 249999896.000050455332 1 59917.882830342 2022-12-04T21:11:16.541564 15333758.712456913665 234666137.287655562162 249999896.000112473965 1 59917.882842157 2022-12-04T21:11:17.562377 15333759.353890698403 234666136.646109312773 249999896.000000000000 1 59917.882853555 2022-12-04T21:11:18.547130 15333769.688122550026 234666126.311774879694 249999895.999897420406 1 59917.882865098 2022-12-04T21:11:19.544498 15333783.934971930459 234666112.065007239580 249999895.999979168177 1 59917.882876631 2022-12-04T21:11:20.540931 15333761.041396860033 234666134.958612084389 249999896.000008940697 1 59917.882888163 2022-12-04T21:11:21.537303 15333778.191298983991 234666117.808631956577 249999895.999930948019 1 59917.882900073 2022-12-04T21:11:22.566346 15333781.293808992952 234666114.706113934517 249999895.999922931194 1 59917.882911491 2022-12-04T21:11:23.552842 15333775.918247506022 234666120.081849187613 249999896.000096678734 1 59917.882922930 2022-12-04T21:11:24.541178 15333759.964003324509 234666136.035833120346 249999895.999836444855 1 59917.882934449 2022-12-04T21:11:25.536403 15333764.219190064818 234666131.780668437481 249999895.999858498573 1 59917.882946088 2022-12-04T21:11:26.542043 15333766.574680861086 234666129.425214976072 249999895.999895840883 1 59917.882957695 2022-12-04T21:11:27.544805 15333800.124804198742 234666095.875157147646 249999895.999961346388 1 59917.882969289 2022-12-04T21:11:28.546531 15333794.264529639855 234666101.735559999943 249999896.000089645386 1 59917.882980957 2022-12-04T21:11:29.554653 15333767.671843627468 234666128.328082591295 249999895.999926209450 1 59917.882992502 2022-12-04T21:11:30.552165 15333800.487500172108 234666095.512414038181 249999895.999914199114 1 59917.883003804 2022-12-04T21:11:31.528633 15333782.938994245604 234666113.060846000910 249999895.999840259552 1 59917.883015434 2022-12-04T21:11:32.533521 15333804.531790664420 234666091.468202173710 249999895.999992847443 1 59917.883027037 2022-12-04T21:11:33.536019 15333782.209710564464 234666113.790318816900 249999896.000029385090 1 59917.883038570 2022-12-04T21:11:34.532444 15333780.097873721272 234666115.902147054672 249999896.000020772219 1 59917.883050236 2022-12-04T21:11:35.540363 15333734.181989280507 234666161.818034291267 249999896.000023573637 1 59917.883061845 2022-12-04T21:11:36.543385 15333797.260746236891 234666098.739305853844 249999896.000052094460 1 59917.883073376 2022-12-04T21:11:37.539707 15333782.799737472087 234666113.200316667557 249999896.000054150820 1 59917.883085240 2022-12-04T21:11:38.564723 15333749.634998314083 234666146.364986360073 249999895.999984681606 1 59917.883096787 2022-12-04T21:11:39.562385 15333773.822387892753 234666122.177601844072 249999895.999989748001 1 59917.883108381 2022-12-04T21:11:40.564156 15333762.022064771503 234666133.977860331535 249999895.999925106764 1 59917.883119707 2022-12-04T21:11:41.542633 15333734.717335021123 234666161.282579362392 249999895.999914377928 1 59917.883131210 2022-12-04T21:11:42.536525 15333782.173858193681 234666113.826200246811 249999896.000058442354 1 59917.883142828 2022-12-04T21:11:43.540375 15333774.931560991332 234666121.068406343460 249999895.999967336655 1 59917.883154353 2022-12-04T21:11:44.536119 15333749.100664013997 234666146.899306148291 249999895.999970167875 1 59917.883166064 2022-12-04T21:11:45.547932 15333739.695894571021 234666156.303928256035 249999895.999822825193 1 59917.883177423 2022-12-04T21:11:46.529322 15333781.036032155156 234666114.964029818773 249999896.000061988831 1 59917.883189195 2022-12-04T21:11:47.546430 15333774.234930913895 234666121.765107154846 249999896.000038057566 1 59917.883200978 2022-12-04T21:11:48.564473 15333818.541901407763 234666077.458111554384 249999896.000012964010 1 59917.883212396 2022-12-04T21:11:49.550990 15333764.173410033807 234666131.826740890741 249999896.000150918961 1 59917.883223735 2022-12-04T21:11:50.530722 15333737.966409929097 234666158.033560305834 249999895.999970227480 1 59917.883235371 2022-12-04T21:11:51.536071 15333793.755917737260 234666102.244047969580 249999895.999965697527 1 59917.883246835 2022-12-04T21:11:52.526532 15333759.935899332166 234666136.064103454351 249999896.000002801418 1 59917.883258681 2022-12-04T21:11:53.550037 15333806.659242646769 234666089.340797364712 249999896.000040024519 1 59917.883270117 2022-12-04T21:11:54.538099 15333770.060009080917 234666125.939902752638 249999895.999911844730 1 59917.883281599 2022-12-04T21:11:55.530123 15333742.516024434939 234666153.484118640423 249999896.000143080950 1 59917.883293346 2022-12-04T21:11:56.545083 15333811.939448315650 234666084.060500293970 249999895.999948620796 1 59917.883304925 2022-12-04T21:11:57.545543 15333745.906441997737 234666150.093588262796 249999896.000030249357 1 59917.883316500 2022-12-04T21:11:58.545563 15333756.297460164875 234666139.702487885952 249999895.999948054552 1 59917.883327918 2022-12-04T21:11:59.532142 15333780.953424349427 234666115.046743363142 249999896.000167727470 1 59917.883339664 2022-12-04T21:12:00.546959 15333815.173631673679 234666080.826316356659 249999895.999948024750 1 59917.883351253 2022-12-04T21:12:01.548247 15333756.158444792032 234666139.841645389795 249999896.000090181828 1 59917.883364010 2022-12-04T21:12:02.650434 15333813.944918956608 234666082.055117011070 249999896.000035971403 1 59917.883374616 2022-12-04T21:12:03.566803 15333730.130078725517 234666165.869836628437 249999895.999915361404 1 59917.883386175 2022-12-04T21:12:04.565481 15333728.581602131948 234666167.418432384729 249999896.000034511089 1 59917.883397596 2022-12-04T21:12:05.552334 15333787.290050407872 234666108.710164844990 249999896.000215262175 1 59917.883409176 2022-12-04T21:12:06.552819 15333760.798656685278 234666135.201303511858 249999895.999960184097 1 59917.883420800 2022-12-04T21:12:07.557137 15333754.837272467092 234666141.162761032581 249999896.000033497810 1 59917.883432423 2022-12-04T21:12:08.561338 15333757.556434243917 234666138.443567991257 249999896.000002235174 1 59917.883444017 2022-12-04T21:12:09.563091 15333763.470438942313 234666132.529506981373 249999895.999945938587 1 59917.883455744 2022-12-04T21:12:10.576330 15333764.451239105314 234666131.548767864704 249999896.000006973743 1 59917.883467152 2022-12-04T21:12:11.561946 15333770.836132761091 234666125.163788020611 249999895.999920785427 1 59917.883478834 2022-12-04T21:12:12.571266 15333771.515129065141 234666124.484869778156 249999895.999998837709 1 59917.883490159 2022-12-04T21:12:13.549725 15333772.734839705750 234666123.265046566725 249999895.999886274338 1 59917.883501762 2022-12-04T21:12:14.552237 15333765.580227712169 234666130.419710278511 249999895.999937981367 1 59917.883513238 2022-12-04T21:12:15.543787 15333794.299774745479 234666101.700282514095 249999896.000057250261 1 59917.883524780 2022-12-04T21:12:16.540957 15333740.231094323099 234666155.768897563219 249999895.999991893768 1 59917.883536428 2022-12-04T21:12:17.547368 15333767.059012621641 234666128.940855741501 249999895.999868363142 1 59917.883548134 2022-12-04T21:12:18.558788 15333809.160458918661 234666086.839577376842 249999896.000036299229 1 59917.883559835 2022-12-04T21:12:19.569771 15333751.203476808965 234666144.796479672194 249999895.999956488609 1 59917.883571273 2022-12-04T21:12:20.557994 15333770.898046758026 234666125.101720541716 249999895.999767303467 1 59917.883582839 2022-12-04T21:12:21.557254 15333783.600416092202 234666112.399556070566 249999895.999972164631 1 59917.883594284 2022-12-04T21:12:22.546116 15333793.621456751600 234666102.378539144993 249999895.999995887280 1 59917.883606197 2022-12-04T21:12:23.575394 15333789.041653420776 234666106.958370298147 249999896.000023722649 1 59917.883617681 2022-12-04T21:12:24.567601 15333756.447212914005 234666139.552734166384 249999895.999947071075 1 59917.883628816 2022-12-04T21:12:25.529742 15333785.073622982949 234666110.926463693380 249999896.000086665154 1 59917.883640569 2022-12-04T21:12:26.545117 15333796.792406639084 234666099.207608580589 249999896.000015228987 1 59917.883652211 2022-12-04T21:12:27.551042 15333728.963702997193 234666167.036274492741 249999895.999977499247 1 59917.883663840 2022-12-04T21:12:28.555782 15333722.099866606295 234666173.900060713291 249999895.999927312136 1 59917.883675547 2022-12-04T21:12:29.567311 15333786.370438873768 234666109.629497319460 249999895.999936193228 1 59917.883687126 2022-12-04T21:12:30.567636 15333719.590136591345 234666176.409741282463 249999895.999877870083 1 59917.883698575 2022-12-04T21:12:31.556899 15333801.367659121752 234666094.632554143667 249999896.000213265419 1 59917.883710143 2022-12-04T21:12:32.556325 15333742.735587960109 234666153.264402359724 249999895.999990314245 1 59917.883721740 2022-12-04T21:12:33.558333 15333758.216619838029 234666137.783379882574 249999895.999999731779 1 59917.883733255 2022-12-04T21:12:34.553265 15333727.512959618121 234666168.486840188503 249999895.999799817801 1 59917.883744751 2022-12-04T21:12:35.546512 15333768.783996807411 234666127.216031283140 249999896.000028103590 1 59917.883756466 2022-12-04T21:12:36.558683 15333743.994215084240 234666152.005836427212 249999896.000051498413 1 59917.883767844 2022-12-04T21:12:37.541748 15333784.376762626693 234666111.623237252235 249999895.999999880791 1 59917.883779512 2022-12-04T21:12:38.549847 15333719.777766101062 234666176.222281992435 249999896.000048100948 1 59917.883791034 2022-12-04T21:12:39.545310 15333757.507259935141 234666138.492698967457 249999895.999958902597 1 59917.883802810 2022-12-04T21:12:40.562762 15333802.106664275751 234666093.893373996019 249999896.000038266182 1 59917.883814174 2022-12-04T21:12:41.544645 15333778.853239431977 234666117.146941870451 249999896.000181317329 1 59917.883825910 2022-12-04T21:12:42.558659 15333785.502078240737 234666110.498080879450 249999896.000159114599 1 59917.883837846 2022-12-04T21:12:43.589892 15333789.722643369809 234666106.277211219072 249999895.999854594469 1 59917.883848723 2022-12-04T21:12:44.529657 15333774.573553480208 234666121.426498204470 249999896.000051677227 1 59917.883860444 2022-12-04T21:12:45.542390 15333743.967419942841 234666152.032473951578 249999895.999893903732 1 59917.883872295 2022-12-04T21:12:46.566293 15333802.771742608398 234666093.228364676237 249999896.000107288361 1 59917.883883820 2022-12-04T21:12:47.562057 15333793.498626206070 234666102.501412928104 249999896.000039130449 1 59917.883895291 2022-12-04T21:12:48.553097 15333738.217217618600 234666157.782886475325 249999896.000104099512 1 59917.883906731 2022-12-04T21:12:49.541606 15333801.679389821365 234666094.320529639721 249999895.999919474125 1 59917.883918375 2022-12-04T21:12:50.547606 15333732.331907868385 234666163.668067753315 249999895.999975621700 1 59917.883929886 2022-12-04T21:12:51.542128 15333732.720049386844 234666163.279870808125 249999895.999920189381 1 59917.883941728 2022-12-04T21:12:52.565254 15333782.062298581004 234666113.937800168991 249999896.000098764896 1 59917.883953238 2022-12-04T21:12:53.559742 15333764.199653478339 234666131.800274968147 249999895.999928444624 1 59917.883964655 2022-12-04T21:12:54.546229 15333759.948992742226 234666136.050886541605 249999895.999879270792 1 59917.883976534 2022-12-04T21:12:55.572496 15333768.685696840286 234666127.314330190420 249999896.000027030706 1 59917.883987646 2022-12-04T21:12:56.532562 15333733.558682195842 234666162.441355526447 249999896.000037729740 1 59917.883999245 2022-12-04T21:12:57.534795 15333770.710525397211 234666125.289572536945 249999896.000097930431 1 59917.884010978 2022-12-04T21:12:58.548494 15333761.296101856977 234666134.703844666481 249999895.999946534634 1 59917.884022309 2022-12-04T21:12:59.527547 15333780.834882535040 234666115.165047913790 249999895.999930441380 1 59917.884034383 2022-12-04T21:13:00.570688 15333774.890177616850 234666121.109919935465 249999896.000097543001 1 59917.884045660 2022-12-04T21:13:01.545024 15333733.479115882888 234666162.520770996809 249999895.999886870384 1 59917.884057795 2022-12-04T21:13:02.593453 15333812.663568025455 234666083.336312770844 249999895.999880790710 1 59917.884068935 2022-12-04T21:13:03.555971 15333781.030325829983 234666114.969662487507 249999895.999988317490 1 59917.884080472 2022-12-04T21:13:04.552786 15333757.230685299262 234666138.769310474396 249999895.999995768070 1 59917.884092066 2022-12-04T21:13:05.554469 15333832.367336515337 234666063.632649838924 249999895.999986350536 1 59917.884103647 2022-12-04T21:13:06.555140 15333791.902690796182 234666104.097414731979 249999896.000105530024 1 59917.884115220 2022-12-04T21:13:07.554978 15333755.991448514163 234666140.008598834276 249999896.000047355890 1 59917.884126542 2022-12-04T21:13:08.533256 15333770.356152856722 234666125.643736034632 249999895.999888896942 1 59917.884138254 2022-12-04T21:13:09.545130 15333804.259072238579 234666091.740853011608 249999895.999925255775 1 59917.884150101 2022-12-04T21:13:10.568746 15333748.491642147303 234666147.508414804935 249999896.000056952238 1 59917.884161472 2022-12-04T21:13:11.551221 15333738.919939598069 234666157.080244302750 249999896.000183910131 1 59917.884173020 2022-12-04T21:13:12.548944 15333785.389472350478 234666110.610653817654 249999896.000126183033 1 59917.884184452 2022-12-04T21:13:13.536651 15333759.050370160490 234666136.949496597052 249999895.999866753817 1 59917.884196326 2022-12-04T21:13:14.562528 15333784.268122702837 234666111.731870412827 249999895.999993115664 1 59917.884207862 2022-12-04T21:13:15.559280 15333780.179012455046 234666115.821113914251 249999896.000126361847 1 59917.884219089 2022-12-04T21:13:16.529309 15333771.440781312063 234666124.559198409319 249999895.999979734421 1 59917.884230759 2022-12-04T21:13:17.537571 15333717.546612640843 234666178.453370898962 249999895.999983549118 1 59917.884242672 2022-12-04T21:13:18.566921 15333786.647214960307 234666109.352770388126 249999895.999985337257 1 59917.884254127 2022-12-04T21:13:19.556563 15333789.966059817001 234666106.033889859915 249999895.999949663877 1 59917.884265746 2022-12-04T21:13:20.560436 15333787.858392672613 234666108.141785621643 249999896.000178307295 1 59917.884277290 2022-12-04T21:13:21.557885 15333759.480524677783 234666136.519393980503 249999895.999918669462 1 59917.884288829 2022-12-04T21:13:22.554839 15333809.879375621676 234666086.120718091726 249999896.000093698502 1 59917.884300558 2022-12-04T21:13:23.568235 15333738.336865302175 234666157.663289606571 249999896.000154912472 1 59917.884312017 2022-12-04T21:13:24.558245 15333769.045932721347 234666126.953929930925 249999895.999862641096 1 59917.884323522 2022-12-04T21:13:25.552353 15333769.571667730808 234666126.428217619658 249999895.999885350466 1 59917.884334937 2022-12-04T21:13:26.538531 15333772.536191524938 234666123.463954985142 249999896.000146508217 1 59917.884346398 2022-12-04T21:13:27.528779 15333750.814443688840 234666145.185673087835 249999896.000116765499 1 59917.884358326 2022-12-04T21:13:28.559314 15333755.322949653491 234666140.677186667919 249999896.000136315823 1 59917.884369543 2022-12-04T21:13:29.528504 15333782.573256082833 234666113.426904678345 249999896.000160753727 1 59917.884381737 2022-12-04T21:13:30.582086 15333722.855215283111 234666173.144746899605 249999895.999962180853 1 59917.884392972 2022-12-04T21:13:31.552786 15333761.823462186381 234666134.176355659962 249999895.999817848206 1 59917.884404602 2022-12-04T21:13:32.557670 15333767.494520470500 234666128.505460232496 249999895.999980688095 1 59917.884415942 2022-12-04T21:13:33.537397 15333786.020795430988 234666109.979123622179 249999895.999919056892 1 59917.884427601 2022-12-04T21:13:34.544786 15333813.360699368641 234666082.639317601919 249999896.000016957521 1 59917.884439369 2022-12-04T21:13:35.561445 15333738.006151668727 234666157.993772238493 249999895.999923914671 1 59917.884451086 2022-12-04T21:13:36.573781 15333782.731976963580 234666113.268136560917 249999896.000113517046 1 59917.884462599 2022-12-04T21:13:37.568536 15333752.642680620775 234666143.357044577599 249999895.999725192785 1 59917.884473806 2022-12-04T21:13:38.536880 15333764.634809559211 234666131.365099608898 249999895.999909162521 1 59917.884485343 2022-12-04T21:13:39.533673 15333774.916016438976 234666121.083927780390 249999895.999944210052 1 59917.884497184 2022-12-04T21:13:40.556696 15333752.804782060906 234666143.195123463869 249999895.999905526638 1 59917.884508708 2022-12-04T21:13:41.552348 15333793.446985421702 234666102.552903413773 249999895.999888837337 1 59917.884520404 2022-12-04T21:13:42.562907 15333790.542381921783 234666105.457580804825 249999895.999962717295 1 59917.884531903 2022-12-04T21:13:43.556399 15333810.520448025316 234666085.479538053274 249999895.999986082315 1 59917.884543692 2022-12-04T21:13:44.575018 15333762.405894177034 234666133.594077616930 249999895.999971807003 1 59917.884554985 2022-12-04T21:13:45.550681 15333805.699208086357 234666090.300810337067 249999896.000018417835 1 59917.884566675 2022-12-04T21:13:46.560740 15333780.382566796616 234666115.617437869310 249999896.000004678965 1 59917.884578047 2022-12-04T21:13:47.543268 15333775.577310811728 234666120.422780573368 249999896.000091373920 1 59917.884589664 2022-12-04T21:13:48.546924 15333755.871572006494 234666140.128366768360 249999895.999938786030 1 59917.884601075 2022-12-04T21:13:49.532848 15333790.643014054745 234666105.357045769691 249999896.000059813261 1 59917.884612615 2022-12-04T21:13:50.529915 15333786.038749746978 234666109.961240947247 249999895.999990701675 1 59917.884624593 2022-12-04T21:13:51.564855 15333745.461752243340 234666150.538345217705 249999896.000097453594 1 59917.884636325 2022-12-04T21:13:52.578500 15333761.088130187243 234666134.911822438240 249999895.999952614307 1 59917.884647351 2022-12-04T21:13:53.531106 15333787.923979246989 234666108.075971812010 249999895.999951064587 1 59917.884659209 2022-12-04T21:13:54.555694 15333743.691876677796 234666152.308205783367 249999896.000082463026 1 59917.884670651 2022-12-04T21:13:55.544196 15333761.499478241429 234666134.500511527061 249999895.999989777803 1 59917.884682323 2022-12-04T21:13:56.552693 15333745.465982962400 234666150.533843427896 249999895.999826401472 1 59917.884693679 2022-12-04T21:13:57.533855 15333774.273933963850 234666121.726141244173 249999896.000075221062 1 59917.884705545 2022-12-04T21:13:58.559097 15333789.981952093542 234666106.018076390028 249999896.000028491020 1 59917.884717001 2022-12-04T21:13:59.548882 15333797.496135070920 234666098.503826230764 249999895.999961316586 1 59917.884728535 2022-12-04T21:14:00.545423 15333780.895990949124 234666115.104007363319 249999895.999998301268 1 59917.884740493 2022-12-04T21:14:01.578613 15333762.876204989851 234666133.123838663101 249999896.000043660402 1 59917.884754546 2022-12-04T21:14:02.792727 15333752.852552842349 234666143.147475123405 249999896.000027954578 1 59917.884764361 2022-12-04T21:14:03.640779 15333744.273278452456 234666151.726650089025 249999895.999928534031 1 59917.884775298 2022-12-04T21:14:04.585765 15333843.275113146752 234666052.725091576576 249999896.000204712152 1 59917.884786625 2022-12-04T21:14:05.564420 15333783.677110617980 234666112.322901159525 249999896.000011771917 1 59917.884798399 2022-12-04T21:14:06.581634 15333795.871212979779 234666100.128787606955 249999896.000000596046 1 59917.884810685 2022-12-04T21:14:07.643197 15333762.212059168145 234666133.787974417210 249999896.000033587217 1 59917.884821846 2022-12-04T21:14:08.607467 15333786.485087817535 234666109.514995366335 249999896.000083178282 1 59917.884833001 2022-12-04T21:14:09.571251 15333717.491742644459 234666178.508134812117 249999895.999877452850 1 59917.884844663 2022-12-04T21:14:10.578833 15333798.776951037347 234666097.223088562489 249999896.000039607286 1 59917.884857628 2022-12-04T21:14:11.699117 15333758.013609334826 234666137.986331582069 249999895.999940931797 1 59917.884868274 2022-12-04T21:14:12.618936 15333751.179861117154 234666144.820183873177 249999896.000045001507 1 59917.884879404 2022-12-04T21:14:13.580474 15333789.190574202687 234666106.809345692396 249999895.999919891357 1 59917.884890740 2022-12-04T21:14:14.559974 15333760.035223253071 234666135.964603066444 249999895.999826312065 1 59917.884902591 2022-12-04T21:14:15.583901 15333782.262697305530 234666113.737286627293 249999895.999983936548 1 59917.884913897 2022-12-04T21:14:16.560698 15333756.736450519413 234666139.263583898544 249999896.000034421682 1 59917.884925258 2022-12-04T21:14:17.542341 15333760.065644595772 234666135.934122443199 249999895.999767035246 1 59917.884937120 2022-12-04T21:14:18.567147 15333771.116861067712 234666124.883165597916 249999896.000026673079 1 59917.884948621 2022-12-04T21:14:19.560801 15333796.572419553995 234666099.427620708942 249999896.000040262938 1 59917.884961159 2022-12-04T21:14:20.644169 15333786.002695376053 234666109.997203171253 249999895.999898552895 1 59917.884971726 2022-12-04T21:14:21.557088 15333717.378074558452 234666178.621990799904 249999896.000065356493 1 59917.884983272 2022-12-04T21:14:22.554688 15333781.422325633466 234666114.577789157629 249999896.000114798546 1 59917.884994688 2022-12-04T21:14:23.540978 15333799.698272446170 234666096.301510959864 249999895.999783396721 1 59917.885006559 2022-12-04T21:14:24.566711 15333775.317341385409 234666120.682795405388 249999896.000136792660 1 59917.885018026 2022-12-04T21:14:25.557431 15333797.889067981392 234666098.110935091972 249999896.000003069639 1 59917.885029474 2022-12-04T21:14:26.546527 15333750.084234939888 234666145.915805041790 249999896.000039994717 1 59917.885041013 2022-12-04T21:14:27.543513 15333796.587138293311 234666099.412940651178 249999896.000078946352 1 59917.885052749 2022-12-04T21:14:28.557531 15333789.125019688159 234666106.874870657921 249999895.999890357256 1 59917.885064245 2022-12-04T21:14:29.550806 15333776.080692749470 234666119.919401049614 249999896.000093787909 1 59917.885075893 2022-12-04T21:14:30.557149 15333713.863430883735 234666182.136579930782 249999896.000010818243 1 59917.885087961 2022-12-04T21:14:31.599875 15333794.109423104674 234666101.890642046928 249999896.000065147877 1 59917.885099136 2022-12-04T21:14:32.565330 15333790.919143464416 234666105.080797553062 249999895.999941021204 1 59917.885110660 2022-12-04T21:14:33.561078 15333750.143341476098 234666145.856644749641 249999895.999986231327 1 59917.885122355 2022-12-04T21:14:34.571468 15333799.826611293480 234666096.173402786255 249999896.000014066696 1 59917.885134015 2022-12-04T21:14:35.578932 15333763.534819813445 234666132.465155184269 249999895.999974995852 1 59917.885145484 2022-12-04T21:14:36.569784 15333749.802576027811 234666146.197497904301 249999896.000073939562 1 59917.885156885 2022-12-04T21:14:37.554882 15333745.193295624107 234666150.806686878204 249999895.999982506037 1 59917.885168360 2022-12-04T21:14:38.546316 15333802.710271278396 234666093.289726346731 249999895.999997615814 1 59917.885180118 2022-12-04T21:14:39.562141 15333735.048178419471 234666160.951763600111 249999895.999942004681 1 59917.885191713 2022-12-04T21:14:40.563960 15333759.394710449502 234666136.605129510164 249999895.999839961529 1 59917.885203007 2022-12-04T21:14:41.539787 15333745.011708974838 234666150.988366514444 249999896.000075489283 1 59917.885214953 2022-12-04T21:14:42.571954 15333762.619883434847 234666133.380003869534 249999895.999887317419 1 59917.885226375 2022-12-04T21:14:43.558820 15333788.770085487515 234666107.229833066463 249999895.999918550253 1 59917.885237917 2022-12-04T21:14:44.556017 15333808.077689930797 234666087.922306060791 249999895.999996006489 1 59917.885249574 2022-12-04T21:14:45.563162 15333776.926128314808 234666119.074008375406 249999896.000136703253 1 59917.885261134 2022-12-04T21:14:46.561970 15333752.127716736868 234666143.872277587652 249999895.999994337559 1 59917.885272424 2022-12-04T21:14:47.537466 15333770.625021371990 234666125.375106185675 249999896.000127553940 1 59917.885284230 2022-12-04T21:14:48.557466 15333802.876361254603 234666093.123729079962 249999896.000090330839 1 59917.885295637 2022-12-04T21:14:49.543043 15333745.816094202921 234666150.183831512928 249999895.999925702810 1 59917.885307297 2022-12-04T21:14:50.550473 15333807.582809040323 234666088.417306721210 249999896.000115752220 1 59917.885319179 2022-12-04T21:14:51.577067 15333754.592262078077 234666141.407608032227 249999895.999870121479 1 59917.885330280 2022-12-04T21:14:52.536236 15333721.624684983864 234666174.375184774399 249999895.999869763851 1 59917.885341973 2022-12-04T21:14:53.546451 15333797.442432843149 234666098.557702004910 249999896.000134855509 1 59917.885353554 2022-12-04T21:14:54.547047 15333749.739017244428 234666146.261037081480 249999896.000054329634 1 59917.885365069 2022-12-04T21:14:55.541941 15333782.345059813932 234666113.654922544956 249999895.999982357025 1 59917.885376789 2022-12-04T21:14:56.554526 15333785.143630973995 234666110.856350243092 249999895.999981224537 1 59917.885388360 2022-12-04T21:14:57.554281 15333803.849303787574 234666092.150880515575 249999896.000184297562 1 59917.885399824 2022-12-04T21:14:58.544794 15333788.508321054280 234666107.491654604673 249999895.999975651503 1 59917.885411365 2022-12-04T21:14:59.541962 15333722.627344802022 234666173.372737556696 249999896.000082373619 1 59917.885423135 2022-12-04T21:15:00.558814 15333776.218994786963 234666119.780922889709 249999895.999917685986 1 59917.885434641 2022-12-04T21:15:01.552925 15333822.028680313379 234666073.971242964268 249999895.999923288822 1 59917.885450357 2022-12-04T21:15:02.910853 15333775.921162031591 234666120.079071938992 249999896.000233978033 1 59917.885459228 2022-12-04T21:15:03.677331 15333749.370328942314 234666146.629474878311 249999895.999803811312 1 59917.885470328 2022-12-04T21:15:04.636323 15333786.385487228632 234666109.614630043507 249999896.000117272139 1 59917.885481163 2022-12-04T21:15:05.572455 15333794.875208279118 234666101.124629974365 249999895.999838262796 1 59917.885492889 2022-12-04T21:15:06.585580 15333742.449728569016 234666153.550470530987 249999896.000199109316 1 59917.885504289 2022-12-04T21:15:07.570548 15333762.073636887595 234666133.926289975643 249999895.999926865101 1 59917.885516682 2022-12-04T21:15:08.641326 15333790.162169275805 234666105.837834715843 249999896.000003993511 1 59917.885527219 2022-12-04T21:15:09.551730 15333763.902365989983 234666132.097555458546 249999895.999921441078 1 59917.885538931 2022-12-04T21:15:10.563652 15333754.827523063868 234666141.172292232513 249999895.999815285206 1 59917.885550411 2022-12-04T21:15:11.555502 15333803.276682313532 234666092.723187357187 249999895.999869674444 1 59917.885561983 2022-12-04T21:15:12.555318 15333745.233410783112 234666150.766490936279 249999895.999901711941 1 59917.885573535 2022-12-04T21:15:13.553403 15333803.453395236284 234666092.546568989754 249999895.999964237213 1 59917.885585255 2022-12-04T21:15:14.566034 15333769.283237889409 234666126.716622114182 249999895.999859988689 1 59917.885596721 2022-12-04T21:15:15.556628 15333767.369074482471 234666128.630802959204 249999895.999877452850 1 59917.885608453 2022-12-04T21:15:16.570324 15333770.133293917403 234666125.866725921631 249999896.000019848347 1 59917.885619754 2022-12-04T21:15:17.546724 15333749.921571444720 234666146.078610479832 249999896.000181913376 1 59917.885631390 2022-12-04T21:15:18.552123 15333774.928869064897 234666121.071295320988 249999896.000164389610 1 59917.885643115 2022-12-04T21:15:19.565149 15333804.691367786378 234666091.308615207672 249999895.999982982874 1 59917.885654388 2022-12-04T21:15:20.539136 15333782.925575491041 234666113.074405342340 249999895.999980837107 1 59917.885665919 2022-12-04T21:15:21.535377 15333778.246785644442 234666117.753236353397 249999896.000021994114 1 59917.885677695 2022-12-04T21:15:22.552853 15333774.873414151371 234666121.126609951258 249999896.000024110079 1 59917.885689214 2022-12-04T21:15:23.548131 15333756.828849062324 234666139.171202301979 249999896.000051379204 1 59917.885700764 2022-12-04T21:15:24.546046 15333778.831718875095 234666117.168318003416 249999896.000036865473 1 59917.885712464 2022-12-04T21:15:25.556914 15333767.714007979259 234666128.286041975021 249999896.000049948692 1 59917.885724033 2022-12-04T21:15:26.556454 15333769.658761108294 234666126.341142266989 249999895.999903380871 1 59917.885735536 2022-12-04T21:15:27.550291 15333760.289548564702 234666135.710510164499 249999896.000058740377 1 59917.885747210 2022-12-04T21:15:28.558973 15333772.987622238696 234666123.012311995029 249999895.999934226274 1 59917.885758936 2022-12-04T21:15:29.572054 15333780.817738208920 234666115.182285130024 249999896.000023335218 1 59917.885770464 2022-12-04T21:15:30.568077 15333817.519120693207 234666078.480805873871 249999895.999926567078 1 59917.885782083 2022-12-04T21:15:31.571936 15333747.355305206031 234666148.644706845284 249999896.000012040138 1 59917.885793440 2022-12-04T21:15:32.553225 15333767.592466475442 234666128.407693356276 249999896.000159829855 1 59917.885804801 2022-12-04T21:15:33.534788 15333790.586164060980 234666105.413894325495 249999896.000058382750 1 59917.885816518 2022-12-04T21:15:34.547139 15333786.123859880492 234666109.876037150621 249999895.999897032976 1 59917.885828397 2022-12-04T21:15:35.573481 15333759.130681730807 234666136.869382321835 249999896.000064045191 1 59917.885839731 2022-12-04T21:15:36.552773 15333802.177348110825 234666093.822692304850 249999896.000040411949 1 59917.885851299 2022-12-04T21:15:37.552227 15333779.893659742549 234666116.106256663799 249999895.999916404486 1 59917.885863125 2022-12-04T21:15:38.574022 15333775.043611165136 234666120.956458568573 249999896.000069737434 1 59917.885874430 2022-12-04T21:15:39.550707 15333784.910509917885 234666111.089533895254 249999896.000043809414 1 59917.885886074 2022-12-04T21:15:40.556788 15333750.978205477819 234666145.021906346083 249999896.000111818314 1 59917.885897505 2022-12-04T21:15:41.544428 15333750.101544028148 234666145.898451447487 249999895.999995470047 1 59917.885908921 2022-12-04T21:15:42.530778 15333745.711579862982 234666150.288456588984 249999896.000036448240 1 59917.885920743 2022-12-04T21:15:43.552247 15333819.235981807113 234666076.764202386141 249999896.000184178352 1 59917.885932487 2022-12-04T21:15:44.566933 15333758.397781686857 234666137.602306902409 249999896.000088602304 1 59917.885944020 2022-12-04T21:15:45.563368 15333798.312195533887 234666097.687792301178 249999895.999987840652 1 59917.885955528 2022-12-04T21:15:46.557661 15333777.807669756934 234666118.192334413528 249999896.000004172325 1 59917.885967170 2022-12-04T21:15:47.563501 15333744.956398483366 234666151.043636381626 249999896.000034868717 1 59917.885978651 2022-12-04T21:15:48.555439 15333778.221230516210 234666117.778845071793 249999896.000075578690 1 59917.885990108 2022-12-04T21:15:49.545333 15333783.866483738646 234666112.133466124535 249999895.999949872494 1 59917.886001632 2022-12-04T21:15:50.540951 15333742.030310347676 234666153.969839304686 249999896.000149667263 1 59917.886013423 2022-12-04T21:15:51.559732 15333792.175777478144 234666103.824237853289 249999896.000015318394 1 59917.886024654 2022-12-04T21:15:52.530137 15333814.493197729811 234666081.506791472435 249999895.999989211559 1 59917.886036196 2022-12-04T21:15:53.527325 15333775.509161042050 234666120.490836530924 249999895.999997586012 1 59917.886047916 2022-12-04T21:15:54.539928 15333785.570879563689 234666110.429189026356 249999896.000068604946 1 59917.886059507 2022-12-04T21:15:55.541385 15333734.287028010935 234666161.712905824184 249999895.999933838844 1 59917.886071236 2022-12-04T21:15:56.554793 15333780.351609710604 234666115.648349553347 249999895.999959260225 1 59917.886082658 2022-12-04T21:15:57.541602 15333728.357780810446 234666167.642190694809 249999895.999971508980 1 59917.886094498 2022-12-04T21:15:58.564631 15333733.900546288118 234666162.099392980337 249999895.999939262867 1 59917.886105632 2022-12-04T21:15:59.526636 15333762.944011718035 234666133.055816471577 249999895.999828189611 1 59917.886117391 2022-12-04T21:16:00.542570 15333819.904031952843 234666076.096006274223 249999896.000038236380 1 59917.886128843 2022-12-04T21:16:01.532069 15333766.750753700733 234666129.249336689711 249999896.000090390444 1 59917.886142357 2022-12-04T21:16:02.699637 15333774.429940357804 234666121.570110023022 249999896.000050365925 1 59917.886152876 2022-12-04T21:16:03.608452 15333763.829052425921 234666132.171002835035 249999896.000055253506 1 59917.886163947 2022-12-04T21:16:04.565020 15333798.355690298602 234666097.644223213196 249999895.999913513660 1 59917.886175843 2022-12-04T21:16:05.592856 15333725.616763405502 234666170.383317530155 249999896.000080943108 1 59917.886187458 2022-12-04T21:16:06.596371 15333789.914579635486 234666106.085240006447 249999895.999819636345 1 59917.886198914 2022-12-04T21:16:07.586184 15333752.984635304660 234666143.015477865934 249999896.000113159418 1 59917.886210369 2022-12-04T21:16:08.575868 15333786.458725288510 234666109.541288107634 249999896.000013411045 1 59917.886221820 2022-12-04T21:16:09.565209 15333758.680020010099 234666137.319894909859 249999895.999914914370 1 59917.886234757 2022-12-04T21:16:10.682976 15333841.030388545245 234666054.969521105289 249999895.999909639359 1 59917.886245552 2022-12-04T21:16:11.615711 15333717.284578409046 234666178.715328037739 249999895.999906450510 1 59917.886257922 2022-12-04T21:16:12.684457 15333753.565633252263 234666142.434227406979 249999895.999860644341 1 59917.886268217 2022-12-04T21:16:13.573942 15333791.123480878770 234666104.876367032528 249999895.999847918749 1 59917.886279566 2022-12-04T21:16:14.554510 15333792.599864816293 234666103.400239408016 249999896.000104218721 1 59917.886291172 2022-12-04T21:16:15.557268 15333758.191420406103 234666137.808539807796 249999895.999960213900 1 59917.886302762 2022-12-04T21:16:16.558653 15333789.968682995066 234666106.031240940094 249999895.999923944473 1 59917.886314394 2022-12-04T21:16:17.563677 15333844.226194132119 234666051.773872166872 249999896.000066310167 1 59917.886327064 2022-12-04T21:16:18.658337 15333746.509723452851 234666149.490339279175 249999896.000062733889 1 59917.886337387 2022-12-04T21:16:19.550234 15333778.189740370959 234666117.810122340918 249999895.999862700701 1 59917.886351238 2022-12-04T21:16:20.746912 15333812.778281571344 234666083.221741139889 249999896.000022709370 1 59917.886361578 2022-12-04T21:16:21.640301 15333742.672342667356 234666153.327727466822 249999896.000070124865 1 59917.886372378 2022-12-04T21:16:22.573414 15333795.543622983620 234666100.456343024969 249999895.999965995550 1 59917.886383743 2022-12-04T21:16:23.555393 15333783.109876250848 234666112.890116155148 249999895.999992400408 1 59917.886395499 2022-12-04T21:16:24.571104 15333788.181152286008 234666107.818826109171 249999895.999978393316 1 59917.886407050 2022-12-04T21:16:25.569159 15333777.281507270411 234666118.718415826559 249999895.999923110008 1 59917.886418667 2022-12-04T21:16:26.572789 15333778.226236492395 234666117.773824781179 249999896.000061273575 1 59917.886430196 2022-12-04T21:16:27.568983 15333773.457143038511 234666122.542861998081 249999896.000005036592 1 59917.886441481 2022-12-04T21:16:28.543978 15333810.174369545653 234666085.825679481030 249999896.000049024820 1 59917.886453297 2022-12-04T21:16:29.564892 15333768.866172010079 234666127.133788049221 249999895.999960064888 1 59917.886464979 2022-12-04T21:16:30.574139 15333768.186606474221 234666127.813454926014 249999896.000061392784 1 59917.886476468 2022-12-04T21:16:31.566872 15333752.509263487533 234666143.490801513195 249999896.000064998865 1 59917.886487727 2022-12-04T21:16:32.539630 15333771.498943209648 234666124.501172780991 249999896.000115990639 1 59917.886499644 2022-12-04T21:16:33.569219 15333761.915244396776 234666134.084760814905 249999896.000005215406 1 59917.886511163 2022-12-04T21:16:34.564470 15333718.015030816197 234666177.984990179539 249999896.000020980835 1 59917.886522663 2022-12-04T21:16:35.558093 15333796.163794403896 234666099.836216449738 249999896.000010848045 1 59917.886534193 2022-12-04T21:16:36.554288 15333768.222103251144 234666127.777843117714 249999895.999946355820 1 59917.886545896 2022-12-04T21:16:37.565377 15333790.881780929863 234666105.118344157934 249999896.000125080347 1 59917.886557281 2022-12-04T21:16:38.549112 15333819.993145328015 234666076.006897866726 249999896.000043183565 1 59917.886569090 2022-12-04T21:16:39.569413 15333718.984303126112 234666177.015734016895 249999896.000037133694 1 59917.886580384 2022-12-04T21:16:40.545156 15333766.552081165835 234666129.447845458984 249999895.999926626682 1 59917.886591878 2022-12-04T21:16:41.538227 15333789.091568931937 234666106.908475577831 249999896.000044524670 1 59917.886603698 2022-12-04T21:16:42.559475 15333727.885558973998 234666168.114457964897 249999896.000016927719 1 59917.886615270 2022-12-04T21:16:43.559364 15333795.043959854171 234666100.956054836512 249999896.000014692545 1 59917.886626731 2022-12-04T21:16:44.549512 15333762.705607097596 234666133.294345259666 249999895.999952346087 1 59917.886638340 2022-12-04T21:16:45.552544 15333819.520020024851 234666076.479924947023 249999895.999944984913 1 59917.886649809 2022-12-04T21:16:46.543526 15333733.241017382592 234666162.758994311094 249999896.000011682510 1 59917.886661510 2022-12-04T21:16:47.554515 15333778.292013153434 234666117.707937806845 249999895.999950945377 1 59917.886672986 2022-12-04T21:16:48.545974 15333809.344016853720 234666086.655929088593 249999895.999945938587 1 59917.886684712 2022-12-04T21:16:49.559104 15333754.744590735063 234666141.255324214697 249999895.999914944172 1 59917.886696078 2022-12-04T21:16:50.541184 15333758.539196534082 234666137.460649192333 249999895.999845713377 1 59917.886707676 2022-12-04T21:16:51.543195 15333819.940541043878 234666076.059584259987 249999896.000125288963 1 59917.886719453 2022-12-04T21:16:52.560722 15333760.749037532136 234666135.250886201859 249999895.999923735857 1 59917.886730814 2022-12-04T21:16:53.542342 15333766.601991295815 234666129.398035556078 249999896.000026851892 1 59917.886742422 2022-12-04T21:16:54.545274 15333708.458900528029 234666187.541200339794 249999896.000100880861 1 59917.886754009 2022-12-04T21:16:55.546358 15333797.198863122612 234666098.800997972488 249999895.999861091375 1 59917.886765580 2022-12-04T21:16:56.546123 15333808.978176901117 234666087.021848559380 249999896.000025451183 1 59917.886777280 2022-12-04T21:16:57.557014 15333773.928570834920 234666122.071317315102 249999895.999888151884 1 59917.886788752 2022-12-04T21:16:58.548186 15333765.387349765748 234666130.612627595663 249999895.999977350235 1 59917.886800334 2022-12-04T21:16:59.548863 15333782.542617531493 234666113.457482784986 249999896.000100314617 1 59917.886812063 2022-12-04T21:17:00.562262 15333763.288100438192 234666132.712101936340 249999896.000202387571 1 59917.886824870 2022-12-04T21:17:01.668799 15333752.578485289589 234666143.421404242516 249999895.999889522791 1 59917.886835216 2022-12-04T21:17:02.562625 15333772.743447361514 234666123.256448000669 249999895.999895364046 1 59917.886846574 2022-12-04T21:17:03.543981 15333764.515783857554 234666131.484283417463 249999896.000067263842 1 59917.886858262 2022-12-04T21:17:04.553859 15333760.103567071259 234666135.896451622248 249999896.000018686056 1 59917.886869731 2022-12-04T21:17:05.544809 15333799.532323759049 234666096.467779576778 249999896.000103324652 1 59917.886881289 2022-12-04T21:17:06.543323 15333746.686282137409 234666149.313780665398 249999896.000062793493 1 59917.886893143 2022-12-04T21:17:07.567577 15333756.666191557422 234666139.333821088076 249999896.000012636185 1 59917.886904661 2022-12-04T21:17:08.562671 15333722.799220507964 234666173.200800746679 249999896.000021249056 1 59917.886916277 2022-12-04T21:17:09.566283 15333784.045366104692 234666111.954563856125 249999895.999929964542 1 59917.886927599 2022-12-04T21:17:10.544525 15333792.460855694488 234666103.539193719625 249999896.000049412251 1 59917.886939415 2022-12-04T21:17:11.565457 15333773.421258093789 234666122.578682363033 249999895.999940454960 1 59917.886950755 2022-12-04T21:17:12.545230 15333762.529954371974 234666133.470000147820 249999895.999954521656 1 59917.886962221 2022-12-04T21:17:13.535863 15333788.222972808406 234666107.777149230242 249999896.000122040510 1 59917.886973782 2022-12-04T21:17:14.534726 15333784.353526040912 234666111.646417558193 249999895.999943614006 1 59917.886985523 2022-12-04T21:17:15.549182 15333785.075786514208 234666110.924253791571 249999896.000040292740 1 59917.886997286 2022-12-04T21:17:16.565497 15333765.883851863444 234666130.116112232208 249999895.999964088202 1 59917.887008879 2022-12-04T21:17:17.567180 15333779.407813427970 234666116.592125982046 249999895.999939411879 1 59917.887020169 2022-12-04T21:17:18.542598 15333759.974050665274 234666136.026023149490 249999896.000073820353 1 59917.887031741 2022-12-04T21:17:19.542470 15333751.210355570540 234666144.789651960135 249999896.000007539988 1 59917.887043449 2022-12-04T21:17:20.553955 15333772.467007819563 234666123.533073425293 249999896.000081241131 1 59917.887055097 2022-12-04T21:17:21.560409 15333776.822110010311 234666119.177752047777 249999895.999862045050 1 59917.887066519 2022-12-04T21:17:22.547233 15333795.889518456534 234666100.110366821289 249999895.999885290861 1 59917.887078082 2022-12-04T21:17:23.546311 15333788.776333469898 234666107.223558306694 249999895.999891787767 1 59917.887089499 2022-12-04T21:17:24.532709 15333735.186321897432 234666160.813542872667 249999895.999864757061 1 59917.887101278 2022-12-04T21:17:25.550403 15333805.574075236917 234666090.425993531942 249999896.000068783760 1 59917.887112596 2022-12-04T21:17:26.528305 15333760.486701013520 234666135.513158172369 249999895.999859184027 1 59917.887124220 2022-12-04T21:17:27.532619 15333785.343485450372 234666110.656434774399 249999895.999920219183 1 59917.887136145 2022-12-04T21:17:28.562970 15333828.497461164370 234666067.502595603466 249999896.000056773424 1 59917.887147625 2022-12-04T21:17:29.554834 15333764.777268206701 234666131.222657591105 249999895.999925792217 1 59917.887159131 2022-12-04T21:17:30.548877 15333799.849985146895 234666096.150037288666 249999896.000022441149 1 59917.887170585 2022-12-04T21:17:31.538574 15333749.284437999129 234666146.715502500534 249999895.999940514565 1 59917.887182388 2022-12-04T21:17:32.558386 15333789.351880792528 234666106.648103594780 249999895.999984383583 1 59917.887193766 2022-12-04T21:17:33.541404 15333755.546182928607 234666140.453740507364 249999895.999923437834 1 59917.887205252 2022-12-04T21:17:34.533834 15333767.283439293504 234666128.716596752405 249999896.000036060810 1 59917.887216980 2022-12-04T21:17:35.547019 15333807.865375479683 234666088.134678542614 249999896.000054031610 1 59917.887228575 2022-12-04T21:17:36.548861 15333765.573206026107 234666130.426820933819 249999896.000026971102 1 59917.887240063 2022-12-04T21:17:37.541491 15333824.030410738662 234666071.969699651003 249999896.000110387802 1 59917.887251672 2022-12-04T21:17:38.544450 15333752.053428322077 234666143.946631401777 249999896.000059723854 1 59917.887263313 2022-12-04T21:17:39.550236 15333727.748524753377 234666168.251477032900 249999896.000001788139 1 59917.887274702 2022-12-04T21:17:40.534252 15333786.724709901959 234666109.275152891874 249999895.999862790108 1 59917.887286364 2022-12-04T21:17:41.541826 15333728.515849616379 234666167.484135776758 249999895.999985396862 1 59917.887298173 2022-12-04T21:17:42.562123 15333793.908807924017 234666102.091194629669 249999896.000002563000 1 59917.887309563 2022-12-04T21:17:43.546222 15333767.722059000283 234666128.277939349413 249999895.999998360872 1 59917.887320905 2022-12-04T21:17:44.526244 15333732.847791893408 234666163.152141243219 249999895.999933123589 1 59917.887332547 2022-12-04T21:17:45.532085 15333805.215124687180 234666090.785048782825 249999896.000173479319 1 59917.887344185 2022-12-04T21:17:46.537614 15333765.767832748592 234666130.232212215662 249999896.000044971704 1 59917.887355849 2022-12-04T21:17:47.545312 15333774.431097542867 234666121.568927079439 249999896.000024616718 1 59917.887367488 2022-12-04T21:17:48.550998 15333761.106154888868 234666134.893749564886 249999895.999904453754 1 59917.887379169 2022-12-04T21:17:49.560234 15333721.211322987452 234666174.788638323545 249999895.999961316586 1 59917.887390616 2022-12-04T21:17:50.549228 15333794.332600273192 234666101.667228937149 249999895.999829202890 1 59917.887401951 2022-12-04T21:17:51.528576 15333756.819953642786 234666139.180076986551 249999896.000030636787 1 59917.887413588 2022-12-04T21:17:52.534009 15333735.550869461149 234666160.449084818363 249999895.999954283237 1 59917.887425147 2022-12-04T21:17:53.532699 15333757.867659805343 234666138.132300823927 249999895.999960631132 1 59917.887436852 2022-12-04T21:17:54.544054 15333735.811907460913 234666160.187866568565 249999895.999774038792 1 59917.887448316 2022-12-04T21:17:55.534558 15333739.891539467499 234666156.108341753483 249999895.999881207943 1 59917.887460425 2022-12-04T21:17:56.580777 15333781.990464288741 234666114.009522229433 249999895.999986529350 1 59917.887471589 2022-12-04T21:17:57.545280 15333771.698384469375 234666124.301830857992 249999896.000215321779 1 59917.887483169 2022-12-04T21:17:58.545849 15333785.438845375553 234666110.561168372631 249999896.000013738871 1 59917.887494591 2022-12-04T21:17:59.532678 15333770.537051426247 234666125.462798446417 249999895.999849885702 1 59917.887506146 2022-12-04T21:18:00.531007 15333742.930263623595 234666153.069714277983 249999895.999977886677 1 59917.887520906 2022-12-04T21:18:01.806273 15333776.381894053891 234666119.618145942688 249999896.000039994717 1 59917.887529869 2022-12-04T21:18:02.580693 15333793.299310574308 234666102.700695425272 249999896.000005990267 1 59917.887540994 2022-12-04T21:18:03.541850 15333769.217860197648 234666126.782178312540 249999896.000038504601 1 59917.887553002 2022-12-04T21:18:04.579361 15333783.297963734716 234666112.702087670565 249999896.000051409006 1 59917.887564415 2022-12-04T21:18:05.565442 15333743.907543161884 234666152.092459797859 249999896.000002950430 1 59917.887576016 2022-12-04T21:18:06.567801 15333747.488784933463 234666148.511049747467 249999895.999834686518 1 59917.887587391 2022-12-04T21:18:07.550587 15333712.962489916012 234666183.037396967411 249999895.999886870384 1 59917.887599243 2022-12-04T21:18:08.574574 15333803.015951830894 234666092.984062999487 249999896.000014841557 1 59917.887611041 2022-12-04T21:18:09.593934 15333764.352643951774 234666131.647338092327 249999895.999982059002 1 59917.887622326 2022-12-04T21:18:10.568962 15333778.543703068048 234666117.456280559301 249999895.999983638525 1 59917.887633601 2022-12-04T21:18:11.543126 15333715.519811801612 234666180.480096518993 249999895.999908328056 1 59917.887645388 2022-12-04T21:18:12.561547 15333792.804479505867 234666103.195404618979 249999895.999884128571 1 59917.887657164 2022-12-04T21:18:13.578939 15333781.207498155534 234666114.792459875345 249999895.999958038330 1 59917.887668351 2022-12-04T21:18:14.545550 15333784.957657223567 234666111.042338132858 249999895.999995350838 1 59917.887679928 2022-12-04T21:18:15.545786 15333774.744059493765 234666121.256033182144 249999896.000092685223 1 59917.887691421 2022-12-04T21:18:16.538835 15333801.535295223817 234666094.464667290449 249999895.999962508678 1 59917.887703407 2022-12-04T21:18:17.574362 15333766.264873467386 234666129.735205739737 249999896.000079214573 1 59917.887714810 2022-12-04T21:18:18.559568 15333760.802014730871 234666135.197977334261 249999895.999992072582 1 59917.887726373 2022-12-04T21:18:19.558638 15333778.502731587738 234666117.497211903334 249999895.999943494797 1 59917.887737741 2022-12-04T21:18:20.540805 15333722.354815065861 234666173.645185321569 249999896.000000387430 1 59917.887749630 2022-12-04T21:18:21.568022 15333779.898014711216 234666116.101928144693 249999895.999942868948 1 59917.887761107 2022-12-04T21:18:22.559603 15333749.780595334247 234666146.219596028328 249999896.000191360712 1 59917.887772588 2022-12-04T21:18:23.551571 15333823.764468951151 234666072.235505461693 249999895.999974399805 1 59917.887784121 2022-12-04T21:18:24.548065 15333756.855874959379 234666139.144063055515 249999895.999938011169 1 59917.887795694 2022-12-04T21:18:25.547988 15333789.249292226508 234666106.750724911690 249999896.000017136335 1 59917.887807379 2022-12-04T21:18:26.557588 15333755.840280165896 234666140.159717708826 249999895.999997884035 1 59917.887818944 2022-12-04T21:18:27.556772 15333802.250145824626 234666093.749820381403 249999895.999966204166 1 59917.887830412 2022-12-04T21:18:28.547626 15333761.340428987518 234666134.659509330988 249999895.999938309193 1 59917.887842105 2022-12-04T21:18:29.557866 15333790.271867692471 234666105.728272795677 249999896.000140488148 1 59917.887853689 2022-12-04T21:18:30.558715 15333719.176606494933 234666176.823525637388 249999896.000132143497 1 59917.887865385 2022-12-04T21:18:31.569288 15333815.224427778274 234666080.775469750166 249999895.999897539616 1 59917.887876663 2022-12-04T21:18:32.543733 15333772.665518313646 234666123.334583103657 249999896.000101417303 1 59917.887888258 2022-12-04T21:18:33.545521 15333764.683274380863 234666131.316779762506 249999896.000054150820 1 59917.887899915 2022-12-04T21:18:34.552662 15333795.847757400945 234666100.152271926403 249999896.000029325485 1 59917.887911377 2022-12-04T21:18:35.543034 15333798.158321982250 234666097.841784954071 249999896.000106930733 1 59917.887922883 2022-12-04T21:18:36.537098 15333758.384622648358 234666137.615253210068 249999895.999875843525 1 59917.887934549 2022-12-04T21:18:37.545067 15333759.160002624616 234666136.839963704348 249999895.999966323376 1 59917.887946228 2022-12-04T21:18:38.554067 15333759.861768485978 234666136.138132274151 249999895.999900758266 1 59917.887957741 2022-12-04T21:18:39.548777 15333778.296571506187 234666117.703372240067 249999895.999943733215 1 59917.887969272 2022-12-04T21:18:40.545126 15333795.272104606032 234666100.727954685688 249999896.000059306622 1 59917.887980865 2022-12-04T21:18:41.546776 15333787.580579044297 234666108.419461309910 249999896.000040352345 1 59917.887992525 2022-12-04T21:18:42.554143 15333779.975755073130 234666116.024370223284 249999896.000125288963 1 59917.888004031 2022-12-04T21:18:43.548254 15333745.353781634942 234666150.646239489317 249999896.000021129847 1 59917.888015484 2022-12-04T21:18:44.537850 15333781.183191396296 234666114.816737294197 249999895.999928683043 1 59917.888027441 2022-12-04T21:18:45.570858 15333743.563312720507 234666152.436725109816 249999896.000037819147 1 59917.888038629 2022-12-04T21:18:46.537505 15333747.521494217217 234666148.478416830301 249999895.999911040068 1 59917.888050420 2022-12-04T21:18:47.556252 15333823.426490383223 234666072.573547244072 249999896.000037640333 1 59917.888061989 2022-12-04T21:18:48.555835 15333775.703789247200 234666120.296194523573 249999895.999983757734 1 59917.888073444 2022-12-04T21:18:49.545539 15333788.071631152183 234666107.928470373154 249999896.000101536512 1 59917.888085086 2022-12-04T21:18:50.551476 15333754.713749550283 234666141.286161363125 249999895.999910920858 1 59917.888096812 2022-12-04T21:18:51.564574 15333751.749954296276 234666144.250016808510 249999895.999971091747 1 59917.888108134 2022-12-04T21:18:52.542752 15333758.165283584967 234666137.834907531738 249999896.000191122293 1 59917.888119756 2022-12-04T21:18:53.546907 15333733.205105774105 234666162.794678211212 249999895.999783992767 1 59917.888131328 2022-12-04T21:18:54.546727 15333797.240445135161 234666098.759696066380 249999896.000141203403 1 59917.888142958 2022-12-04T21:18:55.551611 15333787.572115547955 234666108.427806198597 249999895.999921739101 1 59917.888154327 2022-12-04T21:18:56.533824 15333788.227227944881 234666107.772902965546 249999896.000130921602 1 59917.888165847 2022-12-04T21:18:57.529230 15333744.879271103069 234666151.120630234480 249999895.999901324511 1 59917.888177726 2022-12-04T21:18:58.555519 15333822.017755778506 234666073.982119590044 249999895.999875366688 1 59917.888189127 2022-12-04T21:18:59.540548 15333729.415913980454 234666166.584107905626 249999896.000021874905 1 59917.888200822 2022-12-04T21:19:00.550993 15333775.133265366778 234666120.866897404194 249999896.000162780285 1 59917.888212491 2022-12-04T21:19:01.559259 15333763.176928531379 234666132.823077231646 249999896.000005751848 1 59917.888224262 2022-12-04T21:19:02.576265 15333794.554831974208 234666101.445014804602 249999895.999846786261 1 59917.888235600 2022-12-04T21:19:03.555864 15333740.816075885668 234666155.183989733458 249999896.000065624714 1 59917.888247280 2022-12-04T21:19:04.564985 15333785.407108703628 234666110.592799007893 249999895.999907702208 1 59917.888258636 2022-12-04T21:19:05.546127 15333750.660997696221 234666145.338899195194 249999895.999896883965 1 59917.888270250 2022-12-04T21:19:06.549611 15333760.971357777715 234666135.028682291508 249999896.000040054321 1 59917.888281839 2022-12-04T21:19:07.550844 15333783.626170217991 234666112.373876452446 249999896.000046670437 1 59917.888293508 2022-12-04T21:19:08.559150 15333797.820047223940 234666098.179969459772 249999896.000016689301 1 59917.888305046 2022-12-04T21:19:09.555969 15333773.211006501690 234666122.788915574551 249999895.999922066927 1 59917.888316546 2022-12-04T21:19:10.549522 15333740.993422992527 234666155.006466865540 249999895.999889850616 1 59917.888327938 2022-12-04T21:19:11.533810 15333813.656432090327 234666082.343792647123 249999896.000224739313 1 59917.888340084 2022-12-04T21:19:12.583286 15333749.532655797899 234666146.467304676771 249999895.999960482121 1 59917.888351210 2022-12-04T21:19:13.544546 15333788.086958982050 234666107.913206160069 249999896.000165134668 1 59917.888362809 2022-12-04T21:19:14.546725 15333723.652633124962 234666172.347480863333 249999896.000113993883 1 59917.888374304 2022-12-04T21:19:15.539922 15333784.476762412116 234666111.523177772760 249999895.999940186739 1 59917.888385998 2022-12-04T21:19:16.550184 15333809.628220139071 234666086.371781826019 249999896.000001966953 1 59917.888397425 2022-12-04T21:19:17.537534 15333773.319506397471 234666122.680527448654 249999896.000033855438 1 59917.888409159 2022-12-04T21:19:18.551309 15333744.692053562030 234666151.307714849710 249999895.999768406153 1 59917.888420898 2022-12-04T21:19:19.565642 15333766.858605721965 234666129.141572505236 249999896.000178217888 1 59917.888432341 2022-12-04T21:19:20.554274 15333734.283410834149 234666161.716601580381 249999896.000012427568 1 59917.888444099 2022-12-04T21:19:21.570103 15333790.958153188229 234666105.041856497526 249999896.000009685755 1 59917.888455496 2022-12-04T21:19:22.554825 15333790.005314379930 234666105.994604855776 249999895.999919235706 1 59917.888467217 2022-12-04T21:19:23.567512 15333775.198242081329 234666120.801782190800 249999896.000024259090 1 59917.888478810 2022-12-04T21:19:24.569208 15333787.777394026518 234666108.222650319338 249999896.000044345856 1 59917.888490269 2022-12-04T21:19:25.559291 15333805.256929680705 234666090.743123799562 249999896.000053465366 1 59917.888501637 2022-12-04T21:19:26.541431 15333734.759619798511 234666161.240410745144 249999896.000030547380 1 59917.888513135 2022-12-04T21:19:27.534894 15333752.887262288481 234666143.112659782171 249999895.999922066927 1 59917.888524958 2022-12-04T21:19:28.556355 15333758.715115085244 234666137.284813702106 249999895.999928772449 1 59917.888536306 2022-12-04T21:19:29.536796 15333812.195887317881 234666083.804027855396 249999895.999915182590 1 59917.888548329 2022-12-04T21:19:30.575580 15333775.301904425025 234666120.698146402836 249999896.000050842762 1 59917.888559543 2022-12-04T21:19:31.544502 15333720.862219795585 234666175.137796193361 249999896.000015974045 1 59917.888571113 2022-12-04T21:19:32.544180 15333811.402698358521 234666084.597267746925 249999895.999966114759 1 59917.888582644 2022-12-04T21:19:33.540469 15333792.643647074699 234666103.356407642365 249999896.000054717064 1 59917.888594787 2022-12-04T21:19:34.589595 15333778.582328388467 234666117.417678803205 249999896.000007182360 1 59917.888605787 2022-12-04T21:19:35.540048 15333742.769764866680 234666153.230304211378 249999896.000069081783 1 59917.888617476 2022-12-04T21:19:36.549894 15333771.808540614322 234666124.191541552544 249999896.000082165003 1 59917.888628860 2022-12-04T21:19:37.533511 15333730.553625039756 234666165.446355789900 249999895.999980837107 1 59917.888640497 2022-12-04T21:19:38.538964 15333796.017552243546 234666099.982316076756 249999895.999868333340 1 59917.888652078 2022-12-04T21:19:39.539572 15333750.873701250181 234666145.126382261515 249999896.000083506107 1 59917.888663683 2022-12-04T21:19:40.542166 15333813.123880250379 234666082.875916838646 249999895.999797075987 1 59917.888675227 2022-12-04T21:19:41.539587 15333799.874751526862 234666096.125211149454 249999895.999962687492 1 59917.888687013 2022-12-04T21:19:42.557880 15333770.785022603348 234666125.214958101511 249999895.999980717897 1 59917.888698433 2022-12-04T21:19:43.544628 15333762.220143111423 234666133.779794245958 249999895.999937355518 1 59917.888710129 2022-12-04T21:19:44.555110 15333772.688468975946 234666123.311707526445 249999896.000176489353 1 59917.888721458 2022-12-04T21:19:45.533940 15333793.315948931500 234666102.684147596359 249999896.000096529722 1 59917.888733177 2022-12-04T21:19:46.546537 15333765.586077047512 234666130.413981795311 249999896.000058829784 1 59917.888744870 2022-12-04T21:19:47.556787 15333789.085639450699 234666106.914409041405 249999896.000048488379 1 59917.888756365 2022-12-04T21:19:48.549941 15333808.806001653895 234666087.194062650204 249999896.000064313412 1 59917.888767976 2022-12-04T21:19:49.553124 15333719.680481389165 234666176.319465994835 249999895.999947369099 1 59917.888779498 2022-12-04T21:19:50.548648 15333786.860816644505 234666109.139158636332 249999895.999975293875 1 59917.888791001 2022-12-04T21:19:51.542502 15333802.253320373595 234666093.746482819319 249999895.999803185463 1 59917.888802453 2022-12-04T21:19:52.531957 15333790.141450498253 234666105.858596980572 249999896.000047475100 1 59917.888814185 2022-12-04T21:19:53.545618 15333793.757694495842 234666102.242232978344 249999895.999927461147 1 59917.888825829 2022-12-04T21:19:54.551618 15333717.361125944182 234666178.638807684183 249999895.999933630228 1 59917.888837146 2022-12-04T21:19:55.529382 15333772.858212905005 234666123.141798466444 249999896.000011384487 1 59917.888848839 2022-12-04T21:19:56.539667 15333783.417158512399 234666112.582876652479 249999896.000035166740 1 59917.888860420 2022-12-04T21:19:57.540303 15333777.820778533816 234666118.179147839546 249999895.999926388264 1 59917.888871925 2022-12-04T21:19:58.534327 15333788.455173777416 234666107.544814795256 249999895.999988585711 1 59917.888883675 2022-12-04T21:19:59.549464 15333803.320426056162 234666092.679607808590 249999896.000033855438 1 59917.888895224 2022-12-04T21:20:00.547376 15333773.579481955618 234666122.420598149300 249999896.000080108643 1 59917.888915849 2022-12-04T21:20:02.329384 15333787.035109570250 234666108.964846670628 249999895.999956250191 1 59917.888920133 2022-12-04T21:20:02.699508 15333808.665178310126 234666087.334991246462 249999896.000169545412 1 59917.888932851 2022-12-04T21:20:03.798359 15333758.185512030497 234666137.814510583878 249999896.000022619963 1 59917.888941749 2022-12-04T21:20:04.567128 15333737.162736877799 234666158.837230980396 249999895.999967873096 1 59917.888953202 2022-12-04T21:20:05.556704 15333780.424137808383 234666115.575904786587 249999896.000042587519 1 59917.888964664 2022-12-04T21:20:06.547010 15333786.749338451773 234666109.250622093678 249999895.999960541725 1 59917.888980196 2022-12-04T21:20:07.888949 15333815.223242435604 234666080.776698887348 249999895.999941319227 1 59917.888993572 2022-12-04T21:20:09.044670 15333727.985515806824 234666168.014464408159 249999895.999980211258 1 59917.889004313 2022-12-04T21:20:09.972689 15333796.172706985846 234666099.827216982841 249999895.999923974276 1 59917.889014446 2022-12-04T21:20:10.848097 15333808.238015927374 234666087.761874109507 249999895.999890029430 1 59917.889024567 2022-12-04T21:20:11.722613 15333704.646154055372 234666191.353659540415 249999895.999813586473 1 59917.889034079 2022-12-04T21:20:12.544473 15333785.767022330314 234666110.232960522175 249999895.999982863665 1 59917.889045635 2022-12-04T21:20:13.542857 15333750.120942952111 234666145.879111051559 249999896.000054001808 1 59917.889057433 2022-12-04T21:20:14.562187 15333789.704643571749 234666106.295157074928 249999895.999800652266 1 59917.889068905 2022-12-04T21:20:15.553418 15333758.638104105368 234666137.361773550510 249999895.999877661467 1 59917.889080621 2022-12-04T21:20:16.565653 15333801.459405509755 234666094.540639817715 249999896.000045329332 1 59917.889091918 2022-12-04T21:20:17.541689 15333753.054612938315 234666142.945389956236 249999896.000002890825 1 59917.889103729 2022-12-04T21:20:18.562199 15333817.997743884102 234666078.002264827490 249999896.000008702278 1 59917.889115283 2022-12-04T21:20:19.560488 15333762.035635259002 234666133.964444786310 249999896.000080049038 1 59917.889126730 2022-12-04T21:20:20.549461 15333793.481283327565 234666102.518689841032 249999895.999973177910 1 59917.889138375 2022-12-04T21:20:21.555581 15333753.690232118592 234666142.309857487679 249999896.000089615583 1 59917.889149782 2022-12-04T21:20:22.541186 15333799.948253482580 234666096.051823377609 249999896.000076860189 1 59917.889161588 2022-12-04T21:20:23.561194 15333779.933922333643 234666116.066075593233 249999895.999997913837 1 59917.889173035 2022-12-04T21:20:24.550241 15333784.311237620190 234666111.688718259335 249999895.999955892563 1 59917.889184620 2022-12-04T21:20:25.551173 15333741.181188903749 234666154.818817853928 249999896.000006765127 1 59917.889196459 2022-12-04T21:20:26.574021 15333747.931770183146 234666148.068267822266 249999896.000037997961 1 59917.889208000 2022-12-04T21:20:27.571233 15333820.272239465266 234666075.727695137262 249999895.999934613705 1 59917.889219256 2022-12-04T21:20:28.543719 15333760.024729236960 234666135.975232213736 249999895.999961435795 1 59917.889230866 2022-12-04T21:20:29.546801 15333775.069107426330 234666120.930844724178 249999895.999952137470 1 59917.889242512 2022-12-04T21:20:30.553034 15333763.564076520503 234666132.435913532972 249999895.999990046024 1 59917.889254153 2022-12-04T21:20:31.558833 15333768.532072214410 234666127.467968374491 249999896.000040590763 1 59917.889265602 2022-12-04T21:20:32.547973 15333785.607939548790 234666110.392067134380 249999896.000006675720 1 59917.889277273 2022-12-04T21:20:33.556378 15333738.048447735608 234666157.951413422823 249999895.999861150980 1 59917.889288840 2022-12-04T21:20:34.555790 15333768.134631365538 234666127.865350097418 249999895.999981462955 1 59917.889300320 2022-12-04T21:20:35.547675 15333801.020729111508 234666094.979315131903 249999896.000044256449 1 59917.889312180 2022-12-04T21:20:36.572380 15333762.169933145866 234666133.830176144838 249999896.000109285116 1 59917.889323544 2022-12-04T21:20:37.554195 15333776.279760608450 234666119.720190674067 249999895.999951273203 1 59917.889335047 2022-12-04T21:20:38.548027 15333766.814824858680 234666129.185163378716 249999895.999988228083 1 59917.889346553 2022-12-04T21:20:39.542214 15333787.026672286913 234666108.973362177610 249999896.000034451485 1 59917.889358613 2022-12-04T21:20:40.584188 15333799.176764870062 234666096.823273807764 249999896.000038683414 1 59917.889369718 2022-12-04T21:20:41.543617 15333774.282599421218 234666121.717299938202 249999895.999899357557 1 59917.889381526 2022-12-04T21:20:42.563814 15333748.582795364782 234666147.417134582996 249999895.999929934740 1 59917.889393063 2022-12-04T21:20:43.560690 15333743.376518337056 234666152.623393356800 249999895.999911695719 1 59917.889404641 2022-12-04T21:20:44.560966 15333783.156178968027 234666112.843992531300 249999896.000171512365 1 59917.889416273 2022-12-04T21:20:45.565948 15333758.092033494264 234666137.907896459103 249999895.999929964542 1 59917.889427786 2022-12-04T21:20:46.560684 15333792.277956185862 234666103.721942245960 249999895.999898433685 1 59917.889439300 2022-12-04T21:20:47.555529 15333747.719047758728 234666148.280961126089 249999896.000008881092 1 59917.889450881 2022-12-04T21:20:48.556099 15333782.287852711976 234666113.712022840977 249999895.999875545502 1 59917.889462401 2022-12-04T21:20:49.551485 15333782.647756243125 234666113.352252066135 249999896.000008314848 1 59917.889473888 2022-12-04T21:20:50.543946 15333764.902801444754 234666131.097123742104 249999895.999925196171 1 59917.889485646 2022-12-04T21:20:51.559765 15333729.063253149390 234666166.936719566584 249999895.999972701073 1 59917.889497112 2022-12-04T21:20:52.550530 15333829.293491819873 234666066.706301271915 249999895.999793082476 1 59917.889508496 2022-12-04T21:20:53.534049 15333734.842889335006 234666161.157160520554 249999896.000049859285 1 59917.889520254 2022-12-04T21:20:54.549906 15333810.291594183072 234666085.708416730165 249999896.000010907650 1 59917.889531638 2022-12-04T21:20:55.533486 15333763.356121731922 234666132.643992424011 249999896.000114142895 1 59917.889543507 2022-12-04T21:20:56.558988 15333806.590860972181 234666089.409326583147 249999896.000187546015 1 59917.889554988 2022-12-04T21:20:57.550970 15333799.351163612679 234666096.648732215166 249999895.999895840883 1 59917.889566571 2022-12-04T21:20:58.551693 15333814.736573463306 234666081.263521194458 249999896.000094652176 1 59917.889578043 2022-12-04T21:20:59.542858 15333697.567062705755 234666198.432911008596 249999895.999973714352 1 59917.889589747 2022-12-04T21:21:00.554122 15333805.471515702084 234666090.528546243906 249999896.000061959028 1 59917.889601290 2022-12-04T21:21:01.551424 15333732.516816459596 234666163.483287185431 249999896.000103652477 1 59917.889613742 2022-12-04T21:21:02.627345 15333756.357289943844 234666139.642794698477 249999896.000084638596 1 59917.889624747 2022-12-04T21:21:03.578123 15333791.666114857420 234666104.333906292915 249999896.000021159649 1 59917.889636146 2022-12-04T21:21:04.563000 15333802.797261903062 234666093.202755302191 249999896.000017195940 1 59917.889647773 2022-12-04T21:21:05.567648 15333746.267516449094 234666149.732467502356 249999895.999983966351 1 59917.889659196 2022-12-04T21:21:06.554512 15333802.499607171863 234666093.500467181206 249999896.000074356794 1 59917.889670794 2022-12-04T21:21:07.556573 15333746.631165221334 234666149.368974268436 249999896.000139474869 1 59917.889682363 2022-12-04T21:21:08.556136 15333771.326425369829 234666124.673604428768 249999896.000029802322 1 59917.889693938 2022-12-04T21:21:09.556210 15333749.721179345623 234666146.278837442398 249999896.000016778708 1 59917.889705499 2022-12-04T21:21:10.555102 15333840.710468646139 234666055.289414405823 249999895.999883055687 1 59917.889716836 2022-12-04T21:21:11.534597 15333773.904568994418 234666122.095521986485 249999896.000090986490 1 59917.889728475 2022-12-04T21:21:12.540261 15333789.282000562176 234666106.718008458614 249999896.000009030104 1 59917.889740077 2022-12-04T21:21:13.542634 15333769.759764153510 234666126.240368485451 249999896.000132650137 1 59917.889751787 2022-12-04T21:21:14.554377 15333765.107709784061 234666130.892290800810 249999896.000000596046 1 59917.889763337 2022-12-04T21:21:15.552327 15333775.763322627172 234666120.236670017242 249999895.999992638826 1 59917.889774913 2022-12-04T21:21:16.552506 15333798.652332236990 234666097.347766309977 249999896.000098556280 1 59917.889786386 2022-12-04T21:21:17.543754 15333759.927893113345 234666136.071989446878 249999895.999882549047 1 59917.889797841 2022-12-04T21:21:18.533460 15333745.797658847645 234666150.202330589294 249999895.999989449978 1 59917.889809538 2022-12-04T21:21:19.544067 15333773.164487846196 234666122.835474729538 249999895.999962568283 1 59917.889821230 2022-12-04T21:21:20.554208 15333802.001314634457 234666093.998826116323 249999896.000140756369 1 59917.889832792 2022-12-04T21:21:21.553203 15333767.618901222944 234666128.381119102240 249999896.000020325184 1 59917.889844425 2022-12-04T21:21:22.558269 15333843.858830295503 234666052.141166120768 249999895.999996423721 1 59917.889855955 2022-12-04T21:21:23.554486 15333746.641365146264 234666149.358573794365 249999895.999938935041 1 59917.889867439 2022-12-04T21:21:24.546763 15333762.325115349144 234666133.674882590771 249999895.999997943640 1 59917.889879413 2022-12-04T21:21:25.581326 15333763.130509033799 234666132.869509160519 249999896.000018179417 1 59917.889890715 2022-12-04T21:21:26.557731 15333796.612729148939 234666099.387348949909 249999896.000078111887 1 59917.889902234 2022-12-04T21:21:27.553022 15333752.898438520730 234666143.101579129696 249999896.000017642975 1 59917.889913749 2022-12-04T21:21:28.547959 15333745.125258157030 234666150.874830216169 249999896.000088363886 1 59917.889925302 2022-12-04T21:21:29.546143 15333800.740338467062 234666095.259710609913 249999896.000049084425 1 59917.889936873 2022-12-04T21:21:30.545801 15333777.371024753898 234666118.628994196653 249999896.000018954277 1 59917.889948649 2022-12-04T21:21:31.563279 15333753.885505830869 234666142.114530861378 249999896.000036686659 1 59917.889960075 2022-12-04T21:21:32.550439 15333789.992708433419 234666106.007348567247 249999896.000057011843 1 59917.889971942 2022-12-04T21:21:33.575739 15333787.662787513807 234666108.337276667356 249999896.000064194202 1 59917.889983622 2022-12-04T21:21:34.584955 15333822.102985177189 234666073.897061526775 249999896.000046700239 1 59917.889994770 2022-12-04T21:21:35.548150 15333798.119449481368 234666097.880624055862 249999896.000073552132 1 59917.890006367 2022-12-04T21:21:36.550143 15333769.447813482955 234666126.552357226610 249999896.000170707703 1 59917.890017896 2022-12-04T21:21:37.546229 15333841.234942397103 234666054.765078365803 249999896.000020772219 1 59917.890029581 2022-12-04T21:21:38.555813 15333762.871513901278 234666133.128372311592 249999895.999886214733 1 59917.890041010 2022-12-04T21:21:39.543216 15333742.632338481024 234666153.367568194866 249999895.999906688929 1 59917.890052813 2022-12-04T21:21:40.563046 15333765.161906791851 234666130.838043034077 249999895.999949812889 1 59917.890064394 2022-12-04T21:21:41.563670 15333815.515779094771 234666080.484208226204 249999895.999987334013 1 59917.890075828 2022-12-04T21:21:42.551530 15333783.222275679931 234666112.777657657862 249999895.999933332205 1 59917.890087733 2022-12-04T21:21:43.580148 15333742.362394476309 234666153.637546271086 249999895.999940752983 1 59917.890099029 2022-12-04T21:21:44.556062 15333763.894968565553 234666132.104920983315 249999895.999889552593 1 59917.890110666 2022-12-04T21:21:45.561532 15333788.384793015197 234666107.615064144135 249999895.999857157469 1 59917.890122071 2022-12-04T21:21:46.546955 15333768.063646530733 234666127.936501443386 249999896.000147968531 1 59917.890133588 2022-12-04T21:21:47.541969 15333799.597805723548 234666096.402082979679 249999895.999888718128 1 59917.890145232 2022-12-04T21:21:48.548077 15333764.595724796876 234666131.404226422310 249999895.999951213598 1 59917.890156630 2022-12-04T21:21:49.532878 15333784.606529865414 234666111.393404483795 249999895.999934345484 1 59917.890168111 2022-12-04T21:21:50.524812 15333789.622274342924 234666105.929969727993 249999895.552244067192 0 59917.890179788 2022-12-04T21:21:51.533697 15333780.262079058215 234666115.737855464220 249999895.999934524298 1 59917.890191380 2022-12-04T21:21:52.535258 15333813.378306627274 234666082.621671378613 249999895.999978005886 1 59917.890202994 2022-12-04T21:21:53.538689 15333739.430002156645 234666156.569947987795 249999895.999950140715 1 59917.890214756 2022-12-04T21:21:54.554911 15333738.574175165966 234666157.425842672586 249999896.000017851591 1 59917.890226218 2022-12-04T21:21:55.545277 15333821.370572740212 234666074.629521876574 249999896.000094622374 1 59917.890237805 2022-12-04T21:21:56.546388 15333767.392770651728 234666128.607210963964 249999895.999981611967 1 59917.890249544 2022-12-04T21:21:57.560564 15333756.225205082446 234666139.774904310703 249999896.000109404325 1 59917.890260967 2022-12-04T21:21:58.547596 15333770.664669388905 234666125.335288673639 249999895.999958068132 1 59917.890272506 2022-12-04T21:21:59.544535 15333786.195136316121 234666109.804806053638 249999895.999942362309 1 59917.890283962 2022-12-04T21:22:00.534274 15333747.731108164415 234666148.268912196159 249999896.000020354986 1 59917.890298131 2022-12-04T21:22:01.758509 15333807.568173909560 234666088.431890845299 249999896.000064760447 1 59917.890307713 2022-12-04T21:22:02.586391 15333762.557947304100 234666133.442185372114 249999896.000132679939 1 59917.890319169 2022-12-04T21:22:03.576257 15333834.264242781326 234666061.735903143883 249999896.000145912170 1 59917.890330790 2022-12-04T21:22:04.580244 15333788.864527868107 234666107.135613501072 249999896.000141382217 1 59917.890342061 2022-12-04T21:22:05.554103 15333759.198302445933 234666136.801753699780 249999896.000056147575 1 59917.890353735 2022-12-04T21:22:06.562683 15333795.588997850195 234666100.410964459181 249999895.999962300062 1 59917.890365429 2022-12-04T21:22:07.573083 15333762.330304801464 234666133.669874280691 249999896.000179082155 1 59917.890376927 2022-12-04T21:22:08.566474 15333759.380819452927 234666136.619301050901 249999896.000120490789 1 59917.890388145 2022-12-04T21:22:09.535698 15333787.772589795291 234666108.227460443974 249999896.000050246716 1 59917.890399822 2022-12-04T21:22:10.544635 15333727.517961792648 234666168.482053875923 249999896.000015676022 1 59917.890411365 2022-12-04T21:22:11.541909 15333807.973949916661 234666088.026077359915 249999896.000027269125 1 59917.890423074 2022-12-04T21:22:12.553592 15333776.047361092642 234666119.952680706978 249999896.000041812658 1 59917.890434606 2022-12-04T21:22:13.549917 15333771.291001457721 234666124.709014028311 249999896.000015497208 1 59917.890446963 2022-12-04T21:22:14.617637 15333817.703892095014 234666078.296016156673 249999895.999908238649 1 59917.890457789 2022-12-04T21:22:15.552952 15333762.471702387556 234666133.528240621090 249999895.999943017960 1 59917.890469402 2022-12-04T21:22:16.556355 15333811.456665253267 234666084.543217271566 249999895.999882519245 1 59917.890481165 2022-12-04T21:22:17.572660 15333761.716505138204 234666134.283673316240 249999896.000178456306 1 59917.890492626 2022-12-04T21:22:18.562834 15333782.876507965848 234666113.123549699783 249999896.000057667494 1 59917.890504174 2022-12-04T21:22:19.560637 15333764.974876096472 234666131.025118231773 249999895.999994337559 1 59917.890515462 2022-12-04T21:22:20.535954 15333794.824902705848 234666101.175023227930 249999895.999925941229 1 59917.890527299 2022-12-04T21:22:21.558592 15333765.353997083381 234666130.646012991667 249999896.000010073185 1 59917.890538844 2022-12-04T21:22:22.556092 15333792.838049795479 234666103.161906659603 249999895.999956458807 1 59917.890550519 2022-12-04T21:22:23.564832 15333793.395083207637 234666102.604988306761 249999896.000071525574 1 59917.890561942 2022-12-04T21:22:24.551795 15333783.958448395133 234666112.041620761156 249999896.000069141388 1 59917.890573541 2022-12-04T21:22:25.553957 15333783.697958113626 234666112.302018135786 249999895.999976247549 1 59917.890585194 2022-12-04T21:22:26.560802 15333794.951360557228 234666101.048746734858 249999896.000107288361 1 59917.890596826 2022-12-04T21:22:27.565770 15333752.846019232646 234666143.154122710228 249999896.000141948462 1 59917.890608215 2022-12-04T21:22:28.549752 15333759.679878531024 234666136.320144355297 249999896.000022888184 1 59917.890619818 2022-12-04T21:22:29.552285 15333774.676479259506 234666121.323414862156 249999895.999894112349 1 59917.890631349 2022-12-04T21:22:30.548559 15333777.110044347122 234666118.889909148216 249999895.999953508377 1 59917.890642932 2022-12-04T21:22:31.549310 15333831.770905017853 234666064.229049891233 249999895.999954909086 1 59917.890654347 2022-12-04T21:22:32.535575 15333727.034713350236 234666168.965430319309 249999896.000143676996 1 59917.890666147 2022-12-04T21:22:33.555076 15333778.386373402551 234666117.613662034273 249999896.000035434961 1 59917.890677702 2022-12-04T21:22:34.553453 15333772.753541883081 234666123.246574699879 249999896.000116586685 1 59917.890689260 2022-12-04T21:22:35.552052 15333736.496786322445 234666159.503497004509 249999896.000283330679 1 59917.890700859 2022-12-04T21:22:36.554262 15333789.855859993026 234666106.144174098969 249999896.000034093857 1 59917.890712518 2022-12-04T21:22:37.561595 15333789.695878764614 234666106.303926795721 249999895.999805569649 1 59917.890724196 2022-12-04T21:22:38.570515 15333756.064389625564 234666139.935586035252 249999895.999975651503 1 59917.890735531 2022-12-04T21:22:39.549844 15333748.157452872023 234666147.842675596476 249999896.000128477812 1 59917.890747102 2022-12-04T21:22:40.549642 15333749.953962342814 234666146.045959264040 249999895.999921619892 1 59917.890758695 2022-12-04T21:22:41.551206 15333782.182799408212 234666113.817164450884 249999895.999963849783 1 59917.890770152 2022-12-04T21:22:42.541099 15333822.434314990416 234666073.565658599138 249999895.999973595142 1 59917.890781661 2022-12-04T21:22:43.535509 15333800.648511413485 234666095.351549237967 249999896.000060647726 1 59917.890793333 2022-12-04T21:22:44.543939 15333761.637032484636 234666134.362942785025 249999895.999975264072 1 59917.890805053 2022-12-04T21:22:45.556555 15333741.755200369284 234666154.244915038347 249999896.000115394592 1 59917.890816731 2022-12-04T21:22:46.565615 15333740.307548344135 234666155.692331463099 249999895.999879807234 1 59917.890828268 2022-12-04T21:22:47.562335 15333788.399941261858 234666107.600070446730 249999896.000011712313 1 59917.890839737 2022-12-04T21:22:48.553304 15333808.019287845120 234666087.980790734291 249999896.000078588724 1 59917.890851447 2022-12-04T21:22:49.565018 15333758.517450414598 234666137.482603549957 249999896.000053972006 1 59917.890862912 2022-12-04T21:22:50.555596 15333764.471885003150 234666131.528139233589 249999896.000024229288 1 59917.890874518 2022-12-04T21:22:51.558380 15333777.630411636084 234666118.369635820389 249999896.000047445297 1 59917.890885989 2022-12-04T21:22:52.549433 15333771.818599300459 234666124.181297004223 249999895.999896317720 1 59917.890897798 2022-12-04T21:22:53.569741 15333739.383369633928 234666156.616598337889 249999895.999967962503 1 59917.890909198 2022-12-04T21:22:54.554713 15333884.749553818256 234666011.250427842140 249999895.999981671572 1 59917.890920491 2022-12-04T21:22:55.530409 15333767.407834522426 234666128.592217773199 249999896.000052303076 1 59917.890932214 2022-12-04T21:22:56.543261 15333756.061076927930 234666139.938865840435 249999895.999942779541 1 59917.890943917 2022-12-04T21:22:57.554368 15333792.164790643379 234666103.835180878639 249999895.999971508980 1 59917.890955658 2022-12-04T21:22:58.568840 15333759.401573430747 234666136.598393619061 249999895.999967038631 1 59917.890966968 2022-12-04T21:22:59.546020 15333796.555549522862 234666099.444491982460 249999896.000041514635 1 59917.890978603 2022-12-04T21:23:00.551314 15333764.634921513498 234666131.365013480186 249999895.999935001135 1 59917.890990075 2022-12-04T21:23:01.542485 15333735.741823039949 234666160.258112907410 249999895.999935954809 1 59917.891002869 2022-12-04T21:23:02.647903 15333797.653758168221 234666098.346313744783 249999896.000071913004 1 59917.891013471 2022-12-04T21:23:03.563943 15333724.854222081602 234666171.145754545927 249999895.999976634979 1 59917.891024968 2022-12-04T21:23:04.557211 15333777.292276384309 234666118.707756370306 249999896.000032752752 1 59917.891036569 2022-12-04T21:23:05.559576 15333771.627160226926 234666124.372836560011 249999895.999996781349 1 59917.891048276 2022-12-04T21:23:06.571032 15333805.337408313528 234666090.662519454956 249999895.999927759171 1 59917.891059676 2022-12-04T21:23:07.555987 15333742.557322349399 234666153.442479133606 249999895.999801486731 1 59917.891071334 2022-12-04T21:23:08.563276 15333750.255631536245 234666145.744324326515 249999895.999955862761 1 59917.891082918 2022-12-04T21:23:09.564152 15333800.856371959671 234666095.143655955791 249999896.000027924776 1 59917.891094156 2022-12-04T21:23:10.535090 15333768.111896082759 234666127.888139247894 249999896.000035345554 1 59917.891105780 2022-12-04T21:23:11.539444 15333781.485818363726 234666114.514006882906 249999895.999825239182 1 59917.891117303 2022-12-04T21:23:12.534939 15333784.968017973006 234666111.031921476126 249999895.999939441681 1 59917.891129058 2022-12-04T21:23:13.550630 15333777.032240202650 234666118.967694818974 249999895.999935030937 1 59917.891140512 2022-12-04T21:23:14.540250 15333816.450814014301 234666079.549169808626 249999895.999983817339 1 59917.891152258 2022-12-04T21:23:15.555061 15333764.327633896843 234666131.672353833914 249999895.999987721443 1 59917.891163730 2022-12-04T21:23:16.546274 15333773.760427184403 234666122.239574670792 249999896.000001847744 1 59917.891175335 2022-12-04T21:23:17.548958 15333777.596796123311 234666118.403241157532 249999896.000037282705 1 59917.891187132 2022-12-04T21:23:18.568240 15333763.060558941215 234666132.939495682716 249999896.000054627657 1 59917.891198577 2022-12-04T21:23:19.557032 15333742.904555113986 234666153.095285654068 249999895.999840766191 1 59917.891210242 2022-12-04T21:23:20.564903 15333766.976467927918 234666129.023674458265 249999896.000142395496 1 59917.891221452 2022-12-04T21:23:21.533425 15333810.275041976944 234666085.724943339825 249999895.999985307455 1 59917.891233301 2022-12-04T21:23:22.557236 15333779.748222433031 234666116.251742541790 249999895.999964982271 1 59917.891244731 2022-12-04T21:23:23.544759 15333766.963228670880 234666129.036811500788 249999896.000040173531 1 59917.891256092 2022-12-04T21:23:24.526349 15333760.119370428845 234666135.880585372448 249999895.999955803156 1 59917.891267758 2022-12-04T21:23:25.534289 15333772.337027233094 234666123.662959158421 249999895.999986380339 1 59917.891279682 2022-12-04T21:23:26.564490 15333762.040365716442 234666133.959758043289 249999896.000123769045 1 59917.891291276 2022-12-04T21:23:27.566221 15333742.145840890706 234666153.854193478823 249999896.000034362078 1 59917.891302725 2022-12-04T21:23:28.555472 15333777.348713116720 234666118.651219576597 249999895.999932706356 1 59917.891314344 2022-12-04T21:23:29.559306 15333802.967611018568 234666093.032449811697 249999896.000060826540 1 59917.891325942 2022-12-04T21:23:30.561400 15333824.354494689032 234666071.645291835070 249999895.999786525965 1 59917.891337472 2022-12-04T21:23:31.557617 15333763.929378708825 234666132.070567071438 249999895.999945789576 1 59917.891348691 2022-12-04T21:23:32.526887 15333774.183406649157 234666121.816650509834 249999896.000057160854 1 59917.891360383 2022-12-04T21:23:33.537076 15333769.917867111042 234666126.082196980715 249999896.000064104795 1 59917.891372120 2022-12-04T21:23:34.551118 15333774.287379002199 234666121.712772727013 249999896.000151723623 1 59917.891383699 2022-12-04T21:23:35.551586 15333804.119153760374 234666091.880942851305 249999896.000096619129 1 59917.891395754 2022-12-04T21:23:36.593124 15333745.644670013338 234666150.355272561312 249999895.999942570925 1 59917.891406895 2022-12-04T21:23:37.555753 15333815.079173507169 234666080.920687228441 249999895.999860733747 1 59917.891418278 2022-12-04T21:23:38.539216 15333779.031689567491 234666116.968315213919 249999896.000004768372 1 59917.891429995 2022-12-04T21:23:39.551593 15333782.863810308278 234666113.136193573475 249999896.000003874302 1 59917.891441638 2022-12-04T21:23:40.557526 15333765.287977121770 234666130.711910903454 249999895.999888032675 1 59917.891453183 2022-12-04T21:23:41.554993 15333771.348711844534 234666124.651185244322 249999895.999897092581 1 59917.891464621 2022-12-04T21:23:42.543274 15333764.237324794754 234666131.762601673603 249999895.999926477671 1 59917.891476069 2022-12-04T21:23:43.532324 15333808.939819239080 234666087.060231864452 249999896.000051110983 1 59917.891487650 2022-12-04T21:23:44.532965 15333785.501394169405 234666110.498825132847 249999896.000219315290 1 59917.891499401 2022-12-04T21:23:45.548236 15333761.998997932300 234666134.001004278660 249999896.000002205372 1 59917.891511123 2022-12-04T21:23:46.561034 15333759.157618820667 234666136.842258483171 249999895.999877303839 1 59917.891522763 2022-12-04T21:23:47.566705 15333808.043292874470 234666087.956750720739 249999896.000043600798 1 59917.891534070 2022-12-04T21:23:48.543630 15333791.390570744872 234666104.609508067369 249999896.000078797340 1 59917.891545721 2022-12-04T21:23:49.550332 15333789.938495779410 234666106.061280697584 249999895.999776482582 1 59917.891557145 2022-12-04T21:23:50.537362 15333791.289340438321 234666104.710665404797 249999896.000005841255 1 59917.891568621 2022-12-04T21:23:51.528812 15333788.185131961480 234666107.814780056477 249999895.999912023544 1 59917.891580294 2022-12-04T21:23:52.537446 15333763.328599717468 234666132.671224176884 249999895.999823898077 1 59917.891592002 2022-12-04T21:23:53.548993 15333759.219249194488 234666136.780767112970 249999896.000016301870 1 59917.891603578 2022-12-04T21:23:54.549120 15333803.651185525581 234666092.348724633455 249999895.999910145998 1 59917.891615083 2022-12-04T21:23:55.543185 15333743.726990994066 234666152.272911489010 249999895.999902486801 1 59917.891626813 2022-12-04T21:23:56.556672 15333781.216630779207 234666114.783312469721 249999895.999943256378 1 59917.891638303 2022-12-04T21:23:57.549390 15333875.823043780401 234666020.177118301392 249999896.000162094831 1 59917.891649913 2022-12-04T21:23:58.552470 15333773.886788930744 234666122.113056600094 249999895.999845534563 1 59917.891661334 2022-12-04T21:23:59.539294 15333788.592172466218 234666107.407867461443 249999896.000039935112 1 59917.891672770 2022-12-04T21:24:00.527340 15333748.591470405459 234666147.408579468727 249999896.000049889088 1 59917.891687689 2022-12-04T21:24:01.816333 15333772.014722809196 234666123.985271632671 249999895.999994456768 1 59917.891696621 2022-12-04T21:24:02.588008 15333806.161378389224 234666089.838531136513 249999895.999909520149 1 59917.891708396 2022-12-04T21:24:03.605447 15333740.946568144485 234666155.053492903709 249999896.000061035156 1 59917.891719509 2022-12-04T21:24:04.565588 15333795.672208281234 234666100.327736109495 249999895.999944388866 1 59917.891730889 2022-12-04T21:24:05.548841 15333798.122520415112 234666097.877398341894 249999895.999918758869 1 59917.891742830 2022-12-04T21:24:06.580542 15333753.792975949124 234666142.207135826349 249999896.000111788511 1 59917.891754423 2022-12-04T21:24:07.582182 15333780.054648887366 234666115.945488452911 249999896.000137329102 1 59917.891765832 2022-12-04T21:24:08.567874 15333767.638059914112 234666128.361902475357 249999895.999962389469 1 59917.891777785 2022-12-04T21:24:09.600631 15333809.132076932117 234666086.867851942778 249999895.999928861856 1 59917.891789086 2022-12-04T21:24:10.577066 15333785.641065020114 234666110.358895212412 249999895.999960243702 1 59917.891800540 2022-12-04T21:24:11.566671 15333781.072174800560 234666114.927849143744 249999896.000023931265 1 59917.891812642 2022-12-04T21:24:12.612301 15333829.197904020548 234666066.802136927843 249999896.000040948391 1 59917.891823589 2022-12-04T21:24:13.558098 15333744.906094625592 234666151.093865990639 249999895.999960601330 1 59917.891835193 2022-12-04T21:24:14.560674 15333781.106109637767 234666114.893790185452 249999895.999899834394 1 59917.891846765 2022-12-04T21:24:15.560534 15333791.317914579064 234666104.682239830494 249999896.000154405832 1 59917.891858416 2022-12-04T21:24:16.567155 15333750.454418322071 234666145.545553326607 249999895.999971657991 1 59917.891870268 2022-12-04T21:24:17.591106 15333779.345185752958 234666116.654868155718 249999896.000053912401 1 59917.891881658 2022-12-04T21:24:18.575281 15333790.352322161198 234666105.647555083036 249999895.999877244234 1 59917.891895619 2022-12-04T21:24:19.781470 15333769.376503897831 234666126.623400896788 249999895.999904781580 1 59917.891906217 2022-12-04T21:24:20.697130 15333806.003779489547 234666089.996217161417 249999895.999996662140 1 59917.891917418 2022-12-04T21:24:21.664876 15333777.141118941829 234666118.858937263489 249999896.000056207180 1 59917.891927878 2022-12-04T21:24:22.568656 15333739.157986611128 234666156.841978549957 249999895.999965161085 1 59917.891939100 2022-12-04T21:24:23.538256 15333750.490662919357 234666145.509484946728 249999896.000147879124 1 59917.891950934 2022-12-04T21:24:24.560662 15333795.399598559365 234666100.600466698408 249999896.000065267086 1 59917.891962540 2022-12-04T21:24:25.563489 15333763.332361461595 234666132.667683750391 249999896.000045210123 1 59917.891974157 2022-12-04T21:24:26.567121 15333789.321067864075 234666106.678998768330 249999896.000066637993 1 59917.891985427 2022-12-04T21:24:27.540883 15333767.615177849308 234666128.384695976973 249999895.999873816967 1 59917.891996996 2022-12-04T21:24:28.540430 15333772.373506912962 234666123.626422196627 249999895.999929100275 1 59917.892008771 2022-12-04T21:24:29.557814 15333793.403214400634 234666102.596681624651 249999895.999896019697 1 59917.892020422 2022-12-04T21:24:30.564409 15333763.730530865490 234666132.269521296024 249999896.000052154064 1 59917.892031896 2022-12-04T21:24:31.555805 15333781.114585218951 234666114.885378599167 249999895.999963819981 1 59917.892043389 2022-12-04T21:24:32.548815 15333822.733393397182 234666073.266716897488 249999896.000110298395 1 59917.892054939 2022-12-04T21:24:33.546727 15333705.160728093237 234666190.839115649462 249999895.999843746424 1 59917.892066369 2022-12-04T21:24:34.534292 15333788.431985585019 234666107.567939996719 249999895.999925583601 1 59917.892078131 2022-12-04T21:24:35.550492 15333804.026449434459 234666091.973566532135 249999896.000015974045 1 59917.892089678 2022-12-04T21:24:36.548199 15333735.929284330457 234666160.070702612400 249999895.999986946583 1 59917.892101314 2022-12-04T21:24:37.553567 15333796.105744181201 234666099.894392788410 249999896.000136971474 1 59917.892113135 2022-12-04T21:24:38.574837 15333791.241731431335 234666104.758286714554 249999896.000018149614 1 59917.892124863 2022-12-04T21:24:39.588151 15333783.252776391804 234666112.747212827206 249999895.999989211559 1 59917.892136225 2022-12-04T21:24:40.569816 15333764.550228092819 234666131.449851900339 249999896.000079989433 1 59917.892147615 2022-12-04T21:24:41.553884 15333757.558309542015 234666138.441714733839 249999896.000024288893 1 59917.892159886 2022-12-04T21:24:42.614111 15333827.593429945409 234666068.406601965427 249999896.000031918287 1 59917.892170922 2022-12-04T21:24:43.567700 15333781.155661966652 234666114.844153821468 249999895.999815791845 1 59917.892182304 2022-12-04T21:24:44.551023 15333762.385281527415 234666133.614659339190 249999895.999940872192 1 59917.892193972 2022-12-04T21:24:45.559193 15333787.545763896778 234666108.454372763634 249999896.000136673450 1 59917.892205464 2022-12-04T21:24:46.552096 15333803.700422635302 234666092.299563080072 249999895.999985724688 1 59917.892216939 2022-12-04T21:24:47.543492 15333733.204187812284 234666162.795902907848 249999896.000090718269 1 59917.892228344 2022-12-04T21:24:48.528950 15333799.716136975214 234666096.283780992031 249999895.999917954206 1 59917.892240371 2022-12-04T21:24:49.568076 15333773.556205514818 234666122.443801432848 249999896.000006943941 1 59917.892251497 2022-12-04T21:24:50.529371 15333835.211843634024 234666060.788328468800 249999896.000172108412 1 59917.892263442 2022-12-04T21:24:51.561410 15333761.037597181275 234666134.962289780378 249999895.999886959791 1 59917.892275465 2022-12-04T21:24:52.600166 15333771.132762428373 234666124.867152452469 249999895.999914884567 1 59917.892286492 2022-12-04T21:24:53.552900 15333772.486059449613 234666123.513911396265 249999895.999970853329 1 59917.892298067 2022-12-04T21:24:54.552958 15333770.267534133047 234666125.732435226440 249999895.999969363213 1 59917.892309488 2022-12-04T21:24:55.539795 15333764.093877935782 234666131.906081676483 249999895.999959617853 1 59917.892321026 2022-12-04T21:24:56.536664 15333788.684656448662 234666107.315361201763 249999896.000017642975 1 59917.892332693 2022-12-04T21:24:57.544665 15333785.739772651345 234666110.260230958462 249999896.000003606081 1 59917.892344387 2022-12-04T21:24:58.555005 15333764.131484312937 234666131.868585675955 249999896.000069975853 1 59917.892356082 2022-12-04T21:24:59.565496 15333707.980120535940 234666188.019826889038 249999895.999947428703 1 59917.892367464 2022-12-04T21:25:00.548907 15333822.601447653025 234666073.398539513350 249999895.999987155199 1 59917.892384442 2022-12-04T21:25:02.015738 15333793.876251149923 234666102.123792678118 249999896.000043839216 1 59917.892391219 2022-12-04T21:25:02.601300 15333812.118545070291 234666083.881418406963 249999895.999963462353 1 59917.892402513 2022-12-04T21:25:03.577121 15333736.873020308092 234666159.127021759748 249999896.000042080879 1 59917.892414066 2022-12-04T21:25:04.575347 15333831.894260106608 234666064.105660766363 249999895.999920874834 1 59917.892426454 2022-12-04T21:25:05.645628 15333708.567343309522 234666187.432618469000 249999895.999961793423 1 59917.892437197 2022-12-04T21:25:06.573843 15333777.801511391997 234666118.198525160551 249999896.000036537647 1 59917.892448520 2022-12-04T21:25:07.552100 15333781.365991732106 234666114.633635163307 249999895.999626904726 1 59917.892459930 2022-12-04T21:25:08.537953 15333781.348586168140 234666114.651331067085 249999895.999917238951 1 59917.892471725 2022-12-04T21:25:09.557073 15333795.669533291832 234666100.330380707979 249999895.999913990498 1 59917.892483293 2022-12-04T21:25:10.556493 15333778.858802333474 234666117.141226559877 249999896.000028908253 1 59917.892494805 2022-12-04T21:25:11.551127 15333782.101373163983 234666113.898690104485 249999896.000063270330 1 59917.892506422 2022-12-04T21:25:12.554919 15333822.289977284148 234666073.709976017475 249999895.999953299761 1 59917.892517983 2022-12-04T21:25:13.553746 15333750.560131536797 234666145.439902514219 249999896.000034064054 1 59917.892529551 2022-12-04T21:25:14.553184 15333836.009541083127 234666059.990547567606 249999896.000088661909 1 59917.892541793 2022-12-04T21:25:15.610928 15333765.690385974944 234666130.309593319893 249999895.999979287386 1 59917.892552748 2022-12-04T21:25:16.557424 15333802.045586679131 234666093.954454809427 249999896.000041484833 1 59917.892564731 2022-12-04T21:25:17.592741 15333779.454524409026 234666116.545696586370 249999896.000220984221 1 59917.892576467 2022-12-04T21:25:18.606792 15333758.303630517796 234666137.696291416883 249999895.999921947718 1 59917.892587936 2022-12-04T21:25:19.597736 15333860.492295721546 234666035.507767051458 249999896.000062763691 1 59917.892599249 2022-12-04T21:25:20.575103 15333769.921458095312 234666126.078577697277 249999896.000035792589 1 59917.892610609 2022-12-04T21:25:21.556566 15333745.667843863368 234666150.332009643316 249999895.999853491783 1 59917.892622804 2022-12-04T21:25:22.610294 15333795.302983161062 234666100.697012633085 249999895.999995797873 1 59917.892633850 2022-12-04T21:25:23.564661 15333752.981941470876 234666143.018046498299 249999895.999987959862 1 59917.892645272 2022-12-04T21:25:24.551499 15333783.193360853940 234666112.806528270245 249999895.999889135361 1 59917.892656730 2022-12-04T21:25:25.541455 15333796.145126802847 234666099.854803651571 249999895.999930441380 1 59917.892668643 2022-12-04T21:25:26.570731 15333811.975836148486 234666084.024041771889 249999895.999877929688 1 59917.892680153 2022-12-04T21:25:27.565200 15333746.127105990425 234666149.872990578413 249999896.000096559525 1 59917.892691566 2022-12-04T21:25:28.551319 15333789.362277835608 234666106.637619823217 249999895.999897658825 1 59917.892703146 2022-12-04T21:25:29.551778 15333752.740221548826 234666143.259876102209 249999896.000097662210 1 59917.892714768 2022-12-04T21:25:30.555980 15333781.320634527132 234666114.679520010948 249999896.000154525042 1 59917.892726681 2022-12-04T21:25:31.585216 15333785.874803198501 234666110.125191003084 249999895.999994188547 1 59917.892737924 2022-12-04T21:25:32.556667 15333771.355064509436 234666124.644836246967 249999895.999900758266 1 59917.892749639 2022-12-04T21:25:33.568800 15333774.597529664636 234666121.402486562729 249999896.000016212463 1 59917.892761153 2022-12-04T21:25:34.563639 15333746.886839829385 234666149.113206744194 249999896.000046581030 1 59917.892773051 2022-12-04T21:25:35.591632 15333799.179448822513 234666096.820445448160 249999895.999894261360 1 59917.892784119 2022-12-04T21:25:36.547839 15333768.398405317217 234666127.601649701595 249999896.000055015087 1 59917.892795791 2022-12-04T21:25:37.556351 15333735.014035610482 234666160.985971331596 249999896.000006943941 1 59917.892807438 2022-12-04T21:25:38.562633 15333812.564088119194 234666083.435859769583 249999895.999947875738 1 59917.892818995 2022-12-04T21:25:39.561195 15333759.852084932849 234666136.147826671600 249999895.999911606312 1 59917.892830458 2022-12-04T21:25:40.551526 15333768.156486988068 234666127.843545854092 249999896.000032842159 1 59917.892841994 2022-12-04T21:25:41.548246 15333764.507799137384 234666131.492159426212 249999895.999958574772 1 59917.892853783 2022-12-04T21:25:42.566842 15333744.024946356192 234666151.974934637547 249999895.999880999327 1 59917.892865335 2022-12-04T21:25:43.564943 15333808.696034358814 234666087.304108023643 249999896.000142395496 1 59917.892876663 2022-12-04T21:25:44.543663 15333751.096283553168 234666144.903749197721 249999896.000032752752 1 59917.892888200 2022-12-04T21:25:45.540450 15333800.985437063500 234666095.014392614365 249999895.999829679728 1 59917.892899778 2022-12-04T21:25:46.540779 15333777.894099449739 234666118.105838000774 249999895.999937444925 1 59917.892911398 2022-12-04T21:25:47.544810 15333777.683984322473 234666118.316060543060 249999896.000044852495 1 59917.892923079 2022-12-04T21:25:48.554026 15333752.054732538760 234666143.945147246122 249999895.999879777431 1 59917.892934592 2022-12-04T21:25:49.548765 15333808.112755211070 234666087.887351930141 249999896.000107139349 1 59917.892946183 2022-12-04T21:25:50.550197 15333754.971061669290 234666141.028925418854 249999895.999987095594 1 59917.892957731 2022-12-04T21:25:51.547928 15333762.514722652733 234666133.485371947289 249999896.000094592571 1 59917.892969220 2022-12-04T21:25:52.540581 15333744.702016841620 234666151.298022150993 249999896.000038981438 1 59917.892981052 2022-12-04T21:25:53.562892 15333794.451867338270 234666101.548120260239 249999895.999987602234 1 59917.892992551 2022-12-04T21:25:54.556349 15333820.373319361359 234666075.626675456762 249999895.999994814396 1 59917.893003834 2022-12-04T21:25:55.531267 15333773.559838512912 234666122.440198391676 249999896.000036895275 1 59917.893015564 2022-12-04T21:25:56.544755 15333776.264006476849 234666119.736093550920 249999896.000100016594 1 59917.893026943 2022-12-04T21:25:57.527883 15333755.320214215666 234666140.679844975471 249999896.000059187412 1 59917.893038579 2022-12-04T21:25:58.533196 15333783.065951157361 234666112.934038728476 249999895.999989897013 1 59917.893050306 2022-12-04T21:25:59.546458 15333767.107422875240 234666128.892646908760 249999896.000069797039 1 59917.893061778 2022-12-04T21:26:00.537605 15333771.807558327913 234666124.192316323519 249999895.999874651432 1 59917.893073249 2022-12-04T21:26:01.528716 15333821.288463836536 234666074.711709678173 249999896.000173509121 1 59917.893087025 2022-12-04T21:26:02.718934 15333805.848131936044 234666090.151805996895 249999895.999937921762 1 59917.893097114 2022-12-04T21:26:03.590685 15333744.921781660989 234666151.078240782022 249999896.000022441149 1 59917.893108706 2022-12-04T21:26:04.592220 15333779.975326355547 234666116.024738460779 249999896.000064820051 1 59917.893119900 2022-12-04T21:26:05.559405 15333783.355862002820 234666112.644030690193 249999895.999892681837 1 59917.893131461 2022-12-04T21:26:06.558277 15333801.016311736777 234666094.983613789082 249999895.999925523996 1 59917.893142972 2022-12-04T21:26:07.552748 15333769.157719630748 234666126.842148005962 249999895.999867647886 1 59917.893154650 2022-12-04T21:26:08.561749 15333755.640939326957 234666140.359061539173 249999896.000000864267 1 59917.893166234 2022-12-04T21:26:09.562599 15333761.399278949946 234666134.600721389055 249999896.000000327826 1 59917.893177756 2022-12-04T21:26:10.558110 15333759.316106891260 234666136.683855324984 249999895.999962210655 1 59917.893189405 2022-12-04T21:26:11.564597 15333813.522509781644 234666082.477461576462 249999895.999971359968 1 59917.893200922 2022-12-04T21:26:12.559680 15333761.884328695014 234666134.115638017654 249999895.999966710806 1 59917.893212546 2022-12-04T21:26:13.563934 15333745.202790621668 234666150.797185659409 249999895.999976277351 1 59917.893224176 2022-12-04T21:26:14.568805 15333800.096751810983 234666095.903354495764 249999896.000106304884 1 59917.893235789 2022-12-04T21:26:15.572153 15333766.822822112590 234666129.177130222321 249999895.999952346087 1 59917.893247038 2022-12-04T21:26:16.544066 15333794.804491246119 234666101.195641756058 249999896.000133007765 1 59917.893258854 2022-12-04T21:26:17.564994 15333769.967272263020 234666126.032545268536 249999895.999817520380 1 59917.893270722 2022-12-04T21:26:18.590386 15333710.447771506384 234666185.552368849516 249999896.000140368938 1 59917.893281843 2022-12-04T21:26:19.551239 15333799.743785573170 234666096.256280511618 249999896.000066071749 1 59917.893293619 2022-12-04T21:26:20.568678 15333780.470543989912 234666115.529454678297 249999895.999998658895 1 59917.893304979 2022-12-04T21:26:21.550247 15333735.271129190922 234666160.728828340769 249999895.999957531691 1 59917.893316886 2022-12-04T21:26:22.578985 15333833.118391167372 234666062.881613075733 249999896.000004231930 1 59917.893328576 2022-12-04T21:26:23.588949 15333726.346048973501 234666169.653890401125 249999895.999939382076 1 59917.893339890 2022-12-04T21:26:24.566484 15333797.487868983299 234666098.512026578188 249999895.999895572662 1 59917.893351432 2022-12-04T21:26:25.563695 15333773.567994873971 234666122.431873142719 249999895.999868005514 1 59917.893363046 2022-12-04T21:26:26.567145 15333762.506563512608 234666133.493572741747 249999896.000136256218 1 59917.893374468 2022-12-04T21:26:27.554065 15333734.570361495018 234666161.429511070251 249999895.999872565269 1 59917.893386192 2022-12-04T21:26:28.566989 15333742.455432811752 234666153.544511646032 249999895.999944448471 1 59917.893397665 2022-12-04T21:26:29.558201 15333803.916423758492 234666092.083639264107 249999896.000063031912 1 59917.893409394 2022-12-04T21:26:30.571633 15333803.592139355838 234666092.407949388027 249999896.000088751316 1 59917.893420929 2022-12-04T21:26:31.568262 15333796.129623763263 234666099.870392620564 249999896.000016391277 1 59917.893432311 2022-12-04T21:26:32.551695 15333773.763088855892 234666122.236970096827 249999896.000058948994 1 59917.893443942 2022-12-04T21:26:33.556611 15333775.171415166929 234666120.828477859497 249999895.999893039465 1 59917.893455457 2022-12-04T21:26:34.551481 15333794.694035956636 234666101.305877685547 249999895.999913632870 1 59917.893467158 2022-12-04T21:26:35.562425 15333777.030865864828 234666118.969117879868 249999895.999983757734 1 59917.893478618 2022-12-04T21:26:36.552613 15333815.581375997514 234666080.418569147587 249999895.999945133924 1 59917.893490242 2022-12-04T21:26:37.556935 15333718.471469772980 234666177.528513550758 249999895.999983310699 1 59917.893501684 2022-12-04T21:26:38.545482 15333777.610421804711 234666118.389595001936 249999896.000016808510 1 59917.893513406 2022-12-04T21:26:39.558246 15333822.540151916444 234666073.459970206022 249999896.000122129917 1 59917.893525032 2022-12-04T21:26:40.562811 15333776.867439379916 234666119.132500737906 249999895.999940127134 1 59917.893536474 2022-12-04T21:26:41.551309 15333801.024489855394 234666094.975574612617 249999896.000064462423 1 59917.893548143 2022-12-04T21:26:42.559533 15333803.392500368878 234666092.607505261898 249999896.000005632639 1 59917.893560464 2022-12-04T21:26:43.624072 15333799.388899816200 234666096.611185193062 249999896.000084996223 1 59917.893571354 2022-12-04T21:26:44.564959 15333701.041624309495 234666194.958463966846 249999896.000088274479 1 59917.893582910 2022-12-04T21:26:45.563457 15333781.475654657930 234666114.524352133274 249999896.000006794930 1 59917.893594487 2022-12-04T21:26:46.563676 15333763.673802362755 234666132.326312363148 249999896.000114738941 1 59917.893605807 2022-12-04T21:26:47.541689 15333802.813701143488 234666093.186269342899 249999895.999970495701 1 59917.893617632 2022-12-04T21:26:48.563399 15333785.845300592482 234666110.154709607363 249999896.000010192394 1 59917.893629001 2022-12-04T21:26:49.545706 15333757.284935988486 234666138.715153217316 249999896.000089198351 1 59917.893640757 2022-12-04T21:26:50.561356 15333772.102245848626 234666123.897864997387 249999896.000110834837 1 59917.893652118 2022-12-04T21:26:51.542986 15333764.442698981613 234666131.557340711355 249999896.000039696693 1 59917.893663889 2022-12-04T21:26:52.560024 15333782.071144970134 234666113.928892523050 249999896.000037491322 1 59917.893675463 2022-12-04T21:26:53.559984 15333744.577880756930 234666151.422090440989 249999895.999971210957 1 59917.893686839 2022-12-04T21:26:54.542913 15333777.742438767105 234666118.257671803236 249999896.000110566616 1 59917.893698476 2022-12-04T21:26:55.548297 15333857.139827325940 234666038.860261857510 249999896.000089168549 1 59917.893710011 2022-12-04T21:26:56.544909 15333771.669350523502 234666124.330563604832 249999895.999914139509 1 59917.893721655 2022-12-04T21:26:57.551045 15333764.061445156112 234666131.938580393791 249999896.000025540590 1 59917.893732968 2022-12-04T21:26:58.528428 15333807.723364515230 234666088.276674419641 249999896.000038921833 1 59917.893744704 2022-12-04T21:26:59.542467 15333768.400437502190 234666127.599520236254 249999895.999957740307 1 59917.893756303 2022-12-04T21:27:00.544594 15333784.334747796878 234666111.665219604969 249999895.999967396259 1 59917.893768787 2022-12-04T21:27:01.623250 15333778.972984585911 234666117.027041584253 249999896.000026166439 1 59917.893780027 2022-12-04T21:27:02.594291 15333768.107089446858 234666127.892948865891 249999896.000038325787 1 59917.893791453 2022-12-04T21:27:03.581588 15333809.674880782142 234666086.325079888105 249999895.999960660934 1 59917.893802990 2022-12-04T21:27:04.578352 15333826.063995111734 234666069.936021268368 249999896.000016391277 1 59917.893814031 2022-12-04T21:27:05.532281 15333790.492089059204 234666105.507821708918 249999895.999910771847 1 59917.893825939 2022-12-04T21:27:06.561168 15333724.180625600740 234666171.819493263960 249999896.000118851662 1 59917.893837439 2022-12-04T21:27:07.554720 15333777.194049585611 234666118.805980950594 249999896.000030547380 1 59917.893849110 2022-12-04T21:27:08.563130 15333802.251700172201 234666093.748298317194 249999895.999998480082 1 59917.893860536 2022-12-04T21:27:09.550277 15333779.846313633025 234666116.153620034456 249999895.999933660030 1 59917.893871950 2022-12-04T21:27:10.536449 15333764.648748688400 234666131.351113915443 249999895.999862611294 1 59917.893883641 2022-12-04T21:27:11.546625 15333781.359650852159 234666114.640476137400 249999896.000126987696 1 59917.893895236 2022-12-04T21:27:12.548384 15333770.204141231254 234666125.795856595039 249999895.999997824430 1 59917.893906866 2022-12-04T21:27:13.553223 15333808.786780619994 234666087.213272392750 249999896.000053018332 1 59917.893918533 2022-12-04T21:27:14.561280 15333731.296386728063 234666164.703566551208 249999895.999953269958 1 59917.893929861 2022-12-04T21:27:15.540057 15333850.359182748944 234666045.640672326088 249999895.999855071306 1 59917.893941554 2022-12-04T21:27:16.550233 15333704.125356363133 234666191.874586671591 249999895.999943047762 1 59917.893953059 2022-12-04T21:27:17.544306 15333837.174731146544 234666058.825328350067 249999896.000059485435 1 59917.893964877 2022-12-04T21:27:18.565406 15333791.581203324720 234666104.418752789497 249999895.999956101179 1 59917.893976248 2022-12-04T21:27:19.547795 15333784.617802411318 234666111.382301807404 249999896.000104218721 1 59917.893987880 2022-12-04T21:27:20.552860 15333805.134496783838 234666090.865568488836 249999896.000065267086 1 59917.893999256 2022-12-04T21:27:21.535734 15333775.549139926210 234666120.450857192278 249999895.999997109175 1 59917.894010732 2022-12-04T21:27:22.527246 15333781.782338351011 234666114.217643588781 249999895.999981939793 1 59917.894022570 2022-12-04T21:27:23.550060 15333757.213487338275 234666138.786532044411 249999896.000019371510 1 59917.894033981 2022-12-04T21:27:24.535928 15333782.010214241222 234666113.989760845900 249999895.999975085258 1 59917.894045725 2022-12-04T21:27:25.550617 15333768.646144794300 234666127.353922396898 249999896.000067204237 1 59917.894057280 2022-12-04T21:27:26.549008 15333777.437089486048 234666118.562791675329 249999895.999881148338 1 59917.894069027 2022-12-04T21:27:27.563964 15333786.872584296390 234666109.127310544252 249999895.999894827604 1 59917.894080305 2022-12-04T21:27:28.538394 15333787.835297849029 234666108.164757251740 249999896.000055104494 1 59917.894091801 2022-12-04T21:27:29.531633 15333783.869198363274 234666112.130652844906 249999895.999851197004 1 59917.894103449 2022-12-04T21:27:30.537985 15333775.797721821815 234666120.202301979065 249999896.000023812056 1 59917.894115088 2022-12-04T21:27:31.543561 15333772.699730452150 234666123.300263702869 249999895.999994158745 1 59917.894126537 2022-12-04T21:27:32.532793 15333808.202241379768 234666087.797713041306 249999895.999954432249 1 59917.894138454 2022-12-04T21:27:33.562376 15333768.599318636581 234666127.400638580322 249999895.999957203865 1 59917.894149740 2022-12-04T21:27:34.537551 15333784.600975090638 234666111.398942351341 249999895.999917447567 1 59917.894161388 2022-12-04T21:27:35.543898 15333800.518631562591 234666095.481362164021 249999895.999993741512 1 59917.894172989 2022-12-04T21:27:36.546244 15333746.501843333244 234666149.498185813427 249999896.000029146671 1 59917.894184712 2022-12-04T21:27:37.559122 15333787.817610051483 234666108.182392239571 249999896.000002294779 1 59917.894196213 2022-12-04T21:27:38.552819 15333791.334149952978 234666104.665794700384 249999895.999944657087 1 59917.894207766 2022-12-04T21:27:39.550993 15333802.575176069513 234666093.424880146980 249999896.000056207180 1 59917.894219295 2022-12-04T21:27:40.547047 15333792.983334157616 234666103.016598671675 249999895.999932825565 1 59917.894230691 2022-12-04T21:27:41.531718 15333753.663328859955 234666142.336779922247 249999896.000108778477 1 59917.894242278 2022-12-04T21:27:42.532830 15333732.018116289750 234666163.981936872005 249999896.000053167343 1 59917.894254042 2022-12-04T21:27:43.549269 15333750.088748659939 234666145.911181867123 249999895.999930530787 1 59917.894265616 2022-12-04T21:27:44.549235 15333790.776065479964 234666105.223955303431 249999896.000020772219 1 59917.894277207 2022-12-04T21:27:45.550707 15333801.184838568792 234666094.815165370703 249999896.000003933907 1 59917.894288754 2022-12-04T21:27:46.548312 15333758.432026224211 234666137.567976534367 249999896.000002771616 1 59917.894300506 2022-12-04T21:27:47.563685 15333765.392386974767 234666130.607560694218 249999895.999947667122 1 59917.894311806 2022-12-04T21:27:48.540037 15333821.567089309916 234666074.432871222496 249999895.999960541725 1 59917.894323667 2022-12-04T21:27:49.564816 15333750.931313743815 234666145.068691343069 249999896.000005096197 1 59917.894334904 2022-12-04T21:27:50.535745 15333770.738171419129 234666125.261887997389 249999896.000059425831 1 59917.894346553 2022-12-04T21:27:51.542205 15333812.057565212250 234666083.942376196384 249999895.999941408634 1 59917.894358157 2022-12-04T21:27:52.544763 15333778.445293283090 234666117.554712206125 249999896.000005483627 1 59917.894369618 2022-12-04T21:27:53.534982 15333771.759571110830 234666124.240471631289 249999896.000042736530 1 59917.894381442 2022-12-04T21:27:54.556593 15333767.936940506101 234666128.063020646572 249999895.999961137772 1 59917.894392899 2022-12-04T21:27:55.546491 15333739.859048226848 234666156.141075789928 249999896.000124007463 1 59917.894404361 2022-12-04T21:27:56.536790 15333813.399448944256 234666082.600439369678 249999895.999888300896 1 59917.894416126 2022-12-04T21:27:57.553291 15333780.508522588760 234666115.491374611855 249999895.999897211790 1 59917.894427629 2022-12-04T21:27:58.547132 15333745.422608511522 234666150.577357888222 249999895.999966412783 1 59917.894439136 2022-12-04T21:27:59.541313 15333777.033207865432 234666118.967004686594 249999896.000212550163 1 59917.894450747 2022-12-04T21:28:00.544533 15333748.774733217433 234666147.225277245045 249999896.000010460615 1 59917.894462251 2022-12-04T21:28:01.538510 15333801.510282684118 234666094.489735305309 249999896.000018000603 1 59917.894474220 2022-12-04T21:28:02.572628 15333764.488690238446 234666131.511261165142 249999895.999951392412 1 59917.894485837 2022-12-04T21:28:03.576327 15333812.636143766344 234666083.363779574633 249999895.999923348427 1 59917.894497682 2022-12-04T21:28:04.599720 15333784.608527736738 234666111.391379415989 249999895.999907165766 1 59917.894508994 2022-12-04T21:28:05.577097 15333755.669145939872 234666140.330958604813 249999896.000104546547 1 59917.894520588 2022-12-04T21:28:06.578811 15333819.277546385303 234666076.722359180450 249999895.999905556440 1 59917.894532034 2022-12-04T21:28:07.567703 15333781.242162352428 234666114.757818788290 249999895.999981135130 1 59917.894543335 2022-12-04T21:28:08.544121 15333768.112504072487 234666127.887593388557 249999896.000097453594 1 59917.894554975 2022-12-04T21:28:09.549858 15333758.283598026261 234666137.716372460127 249999895.999970495701 1 59917.894566434 2022-12-04T21:28:10.539945 15333778.541159996763 234666117.458770006895 249999895.999929994345 1 59917.894577879 2022-12-04T21:28:11.528729 15333713.144528646022 234666182.855529755354 249999896.000058412552 1 59917.894589700 2022-12-04T21:28:12.550094 15333829.423580368981 234666066.576329290867 249999895.999909669161 1 59917.894601501 2022-12-04T21:28:13.569673 15333767.661600353196 234666128.338516443968 249999896.000116795301 1 59917.894612829 2022-12-04T21:28:14.548455 15333750.907847734168 234666145.092165857553 249999896.000013589859 1 59917.894624522 2022-12-04T21:28:15.558697 15333813.751643182710 234666082.248292356730 249999895.999935537577 1 59917.894636020 2022-12-04T21:28:16.552098 15333785.602221325040 234666110.397854387760 249999896.000075697899 1 59917.894647733 2022-12-04T21:28:17.564139 15333733.595515040681 234666162.404716849327 249999896.000231891870 1 59917.894659386 2022-12-04T21:28:18.571003 15333821.228128835559 234666074.771954119205 249999896.000082969666 1 59917.894670644 2022-12-04T21:28:19.543657 15333779.412806697190 234666116.587258994579 249999896.000065684319 1 59917.894682358 2022-12-04T21:28:20.555764 15333795.853767091408 234666100.146304070950 249999896.000071167946 1 59917.894693899 2022-12-04T21:28:21.552820 15333788.333060828969 234666107.667042881250 249999896.000103712082 1 59917.894705436 2022-12-04T21:28:22.549647 15333802.631060790271 234666093.368800103664 249999895.999860882759 1 59917.894716971 2022-12-04T21:28:23.546260 15333787.666366182268 234666108.333554178476 249999895.999920368195 1 59917.894728641 2022-12-04T21:28:24.554628 15333785.415969461203 234666110.584054946899 249999896.000024408102 1 59917.894740256 2022-12-04T21:28:25.558132 15333756.245536658913 234666139.754443615675 249999895.999980270863 1 59917.894751982 2022-12-04T21:28:26.571272 15333757.181700197980 234666138.818181484938 249999895.999881684780 1 59917.894763611 2022-12-04T21:28:27.575987 15333792.237244335935 234666103.762888103724 249999896.000132441521 1 59917.894775080 2022-12-04T21:28:28.566851 15333751.367235874757 234666144.632845133543 249999896.000081002712 1 59917.894786891 2022-12-04T21:28:29.587340 15333828.123986020684 234666067.875941902399 249999895.999927937984 1 59917.894797998 2022-12-04T21:28:30.547022 15333749.951774084941 234666146.048134744167 249999895.999908834696 1 59917.894809423 2022-12-04T21:28:31.534197 15333795.156050818041 234666100.843957304955 249999896.000008136034 1 59917.894821294 2022-12-04T21:28:32.559783 15333759.746030254290 234666136.254089564085 249999896.000119805336 1 59917.894832768 2022-12-04T21:28:33.551102 15333776.495249127969 234666119.504737377167 249999895.999986499548 1 59917.894844532 2022-12-04T21:28:34.567529 15333799.609505394474 234666096.390468657017 249999895.999974042177 1 59917.894855978 2022-12-04T21:28:35.556478 15333752.981260851026 234666143.018812656403 249999896.000073492527 1 59917.894867587 2022-12-04T21:28:36.559512 15333740.251046724617 234666155.748839914799 249999895.999886631966 1 59917.894878951 2022-12-04T21:28:37.541356 15333792.082752510905 234666103.917285829782 249999896.000038325787 1 59917.894890655 2022-12-04T21:28:38.552604 15333781.076156968251 234666114.923777043819 249999895.999934017658 1 59917.894902191 2022-12-04T21:28:39.549265 15333785.150513555855 234666110.849479585886 249999895.999993145466 1 59917.894913658 2022-12-04T21:28:40.540050 15333789.856936175376 234666106.143007487059 249999895.999943673611 1 59917.894925251 2022-12-04T21:28:41.541658 15333799.443834824488 234666096.555909991264 249999895.999744802713 1 59917.894936962 2022-12-04T21:28:42.553526 15333816.550588143989 234666079.449442625046 249999896.000030755997 1 59917.894948547 2022-12-04T21:28:43.554426 15333778.906569544226 234666117.093263536692 249999895.999833077192 1 59917.894959962 2022-12-04T21:28:44.540730 15333759.506399825215 234666136.493737280369 249999896.000137090683 1 59917.894971694 2022-12-04T21:28:45.554405 15333763.558773251250 234666132.441290467978 249999896.000063717365 1 59917.894983365 2022-12-04T21:28:46.562732 15333814.708409879357 234666081.291625410318 249999896.000035285950 1 59917.894994880 2022-12-04T21:28:47.557583 15333782.942493971437 234666113.057370454073 249999895.999864429235 1 59917.895006496 2022-12-04T21:28:48.561278 15333777.915141893551 234666118.084826529026 249999895.999968409538 1 59917.895017887 2022-12-04T21:28:49.545476 15333779.756688419729 234666116.243331581354 249999896.000019997358 1 59917.895029549 2022-12-04T21:28:50.552996 15333764.639732083306 234666131.360338658094 249999896.000070750713 1 59917.895041187 2022-12-04T21:28:51.558569 15333768.998644609004 234666127.001394897699 249999896.000039517879 1 59917.895052517 2022-12-04T21:28:52.537492 15333780.356103356928 234666115.643924474716 249999896.000027835369 1 59917.895064230 2022-12-04T21:28:53.549477 15333796.674308631569 234666099.325567156076 249999895.999875783920 1 59917.895075521 2022-12-04T21:28:54.525007 15333785.853214100003 234666110.146808296442 249999896.000022411346 1 59917.895087613 2022-12-04T21:28:55.569798 15333760.249882385135 234666135.750000298023 249999895.999882698059 1 59917.895098943 2022-12-04T21:28:56.548690 15333752.480858942494 234666143.519194185734 249999896.000053137541 1 59917.895110604 2022-12-04T21:28:57.556222 15333773.925814215094 234666122.074238359928 249999896.000052571297 1 59917.895122122 2022-12-04T21:28:58.551362 15333799.972780466080 234666096.027318656445 249999896.000099122524 1 59917.895133639 2022-12-04T21:28:59.546426 15333756.476312082261 234666139.523711979389 249999896.000024050474 1 59917.895145291 2022-12-04T21:29:00.553190 15333836.850598616526 234666059.149379760027 249999895.999978363514 1 59917.895157162 2022-12-04T21:29:01.578807 15333748.089946405962 234666147.910072356462 249999896.000018775463 1 59917.895168623 2022-12-04T21:29:02.569066 15333802.421200515702 234666093.578704386950 249999895.999904900789 1 59917.895180118 2022-12-04T21:29:03.562224 15333809.446697626263 234666086.553250253201 249999895.999947875738 1 59917.895191695 2022-12-04T21:29:04.562455 15333782.021466996521 234666113.978674769402 249999896.000141769648 1 59917.895203396 2022-12-04T21:29:05.573424 15333826.607565641403 234666069.392353832722 249999895.999919474125 1 59917.895214722 2022-12-04T21:29:06.551956 15333733.045514611527 234666162.954493850470 249999896.000008463860 1 59917.895226390 2022-12-04T21:29:07.560064 15333791.444289539009 234666104.555575430393 249999895.999864965677 1 59917.895237917 2022-12-04T21:29:08.555998 15333779.353726718575 234666116.646326720715 249999896.000053435564 1 59917.895249513 2022-12-04T21:29:09.557886 15333726.812251698226 234666169.187797665596 249999896.000049352646 1 59917.895261089 2022-12-04T21:29:10.558074 15333824.335441064090 234666071.664675563574 249999896.000116616488 1 59917.895272378 2022-12-04T21:29:11.533453 15333767.816692071036 234666128.183379918337 249999896.000072002411 1 59917.895283998 2022-12-04T21:29:12.537419 15333762.266440026462 234666133.733596503735 249999896.000036537647 1 59917.895295634 2022-12-04T21:29:13.542747 15333836.764525329694 234666059.235415488482 249999895.999940812588 1 59917.895307573 2022-12-04T21:29:14.574249 15333756.639442333952 234666139.360495448112 249999895.999937772751 1 59917.895318859 2022-12-04T21:29:15.549431 15333770.502479596063 234666125.497617661953 249999896.000097244978 1 59917.895330553 2022-12-04T21:29:16.559794 15333710.875172441825 234666185.124761134386 249999895.999933570623 1 59917.895342221 2022-12-04T21:29:17.567875 15333812.000622378662 234666083.999582558870 249999896.000204950571 1 59917.895353542 2022-12-04T21:29:18.546056 15333801.474237836897 234666094.525914877653 249999896.000152707100 1 59917.895365321 2022-12-04T21:29:19.563712 15333804.017243476585 234666091.982679516077 249999895.999922990799 1 59917.895376620 2022-12-04T21:29:20.539943 15333754.233418745920 234666141.766567319632 249999895.999986052513 1 59917.895388173 2022-12-04T21:29:21.538136 15333735.228454101831 234666160.771442174911 249999895.999896287918 1 59917.895399967 2022-12-04T21:29:22.557122 15333773.450980661437 234666122.549033463001 249999896.000014126301 1 59917.895411215 2022-12-04T21:29:23.528988 15333796.923352492973 234666099.076465547085 249999895.999818027020 1 59917.895422987 2022-12-04T21:29:24.546030 15333818.551699947566 234666077.448375791311 249999896.000075727701 1 59917.895434628 2022-12-04T21:29:25.551875 15333760.910358123481 234666135.089642971754 249999896.000001102686 1 59917.895446428 2022-12-04T21:29:26.571344 15333759.707389883697 234666136.292584389448 249999895.999974280596 1 59917.895457835 2022-12-04T21:29:27.556979 15333789.724528612569 234666106.275563478470 249999896.000092089176 1 59917.895469246 2022-12-04T21:29:28.542829 15333853.859409011900 234666042.140636384487 249999896.000045388937 1 59917.895480962 2022-12-04T21:29:29.555150 15333781.671523973346 234666114.328346401453 249999895.999870359898 1 59917.895492414 2022-12-04T21:29:30.544538 15333749.853540448472 234666146.146611809731 249999896.000152260065 1 59917.895504023 2022-12-04T21:29:31.547586 15333770.190435705706 234666125.809586524963 249999896.000022232533 1 59917.895515525 2022-12-04T21:29:32.541354 15333790.537215758115 234666105.462773293257 249999895.999989062548 1 59917.895527387 2022-12-04T21:29:33.566222 15333825.949087094516 234666070.051030665636 249999896.000117748976 1 59917.895538724 2022-12-04T21:29:34.545717 15333739.377116609365 234666156.622840762138 249999895.999957382679 1 59917.895550291 2022-12-04T21:29:35.545147 15333752.579138649628 234666143.420739084482 249999895.999877721071 1 59917.895561897 2022-12-04T21:29:36.547938 15333772.529286587611 234666123.470809400082 249999896.000095993280 1 59917.895573534 2022-12-04T21:29:37.553305 15333767.078265421093 234666128.921689361334 249999895.999954789877 1 59917.895585013 2022-12-04T21:29:38.545106 15333783.248374618590 234666112.751782476902 249999896.000157088041 1 59917.895596627 2022-12-04T21:29:39.548608 15333782.776062088087 234666113.224044084549 249999896.000106185675 1 59917.895608217 2022-12-04T21:29:40.549943 15333795.433340918273 234666100.566732376814 249999896.000073283911 1 59917.895619753 2022-12-04T21:29:41.546639 15333779.182082410902 234666116.817877143621 249999895.999959558249 1 59917.895631259 2022-12-04T21:29:42.540756 15333802.484100783244 234666093.515987813473 249999896.000088602304 1 59917.895642879 2022-12-04T21:29:43.544776 15333785.018109941855 234666110.981846153736 249999895.999956101179 1 59917.895654317 2022-12-04T21:29:44.532996 15333720.335394468158 234666175.664470821619 249999895.999865293503 1 59917.895665856 2022-12-04T21:29:45.529931 15333823.743659701198 234666072.256427019835 249999896.000086724758 1 59917.895677802 2022-12-04T21:29:46.562073 15333777.431838365272 234666118.568132996559 249999895.999971359968 1 59917.895689378 2022-12-04T21:29:47.562224 15333741.784451609477 234666154.215463131666 249999895.999914735556 1 59917.895700788 2022-12-04T21:29:48.548063 15333786.348705027252 234666109.651311844587 249999896.000016868114 1 59917.895712237 2022-12-04T21:29:49.537315 15333768.035102199763 234666127.964766204357 249999895.999868392944 1 59917.895723849 2022-12-04T21:29:50.540524 15333767.308398935944 234666128.691731631756 249999896.000130563974 1 59917.895735360 2022-12-04T21:29:51.535120 15333786.218915009871 234666109.781122505665 249999896.000037521124 1 59917.895746987 2022-12-04T21:29:52.539704 15333764.506101291627 234666131.493817090988 249999895.999918371439 1 59917.895758466 2022-12-04T21:29:53.531467 15333777.773734152317 234666118.226213693619 249999895.999947845936 1 59917.895770063 2022-12-04T21:29:54.533435 15333767.847717316821 234666128.152306288481 249999896.000023603439 1 59917.895781696 2022-12-04T21:29:55.538552 15333762.762277157977 234666133.237821757793 249999896.000098913908 1 59917.895793401 2022-12-04T21:29:56.549868 15333786.973022608086 234666109.027001947165 249999896.000024557114 1 59917.895804895 2022-12-04T21:29:57.542896 15333769.658049752936 234666126.341966837645 249999896.000016599894 1 59917.895816461 2022-12-04T21:29:58.542212 15333808.454638132825 234666087.545307487249 249999895.999945610762 1 59917.895828118 2022-12-04T21:29:59.549403 15333741.317749995738 234666154.682227104902 249999895.999977111816 1 59917.895839574 2022-12-04T21:30:00.539202 15333798.479379177094 234666097.520660549402 249999896.000039726496 1 59917.895860812 2022-12-04T21:30:02.374118 15333775.701740676537 234666120.298352688551 249999896.000093370676 1 59917.895864763 2022-12-04T21:30:02.715563 15333798.943507764488 234666097.056492120028 249999895.999999880791 1 59917.895875886 2022-12-04T21:30:03.676559 15333785.985729714856 234666110.014124453068 249999895.999854177237 1 59917.895886258 2022-12-04T21:30:04.572669 15333778.893705097958 234666117.106164157391 249999895.999869257212 1 59917.895897753 2022-12-04T21:30:05.565875 15333770.893711635843 234666125.106300801039 249999896.000012427568 1 59917.895909416 2022-12-04T21:30:06.573493 15333743.139192564413 234666152.860742002726 249999895.999934554100 1 59917.895921716 2022-12-04T21:30:07.636247 15333762.382184691727 234666133.617669910192 249999895.999854594469 1 59917.895935704 2022-12-04T21:30:08.844807 15333750.698281319812 234666145.301743417978 249999896.000024735928 1 59917.895950663 2022-12-04T21:30:10.137274 15333783.897863864899 234666112.101984381676 249999895.999848246574 1 59917.895961691 2022-12-04T21:30:11.090122 15333783.980844238773 234666112.019174277782 249999896.000018507242 1 59917.895972392 2022-12-04T21:30:12.014649 15333771.059542234987 234666124.940496206284 249999896.000038444996 1 59917.895982154 2022-12-04T21:30:12.858068 15333820.949892167002 234666075.050122231245 249999896.000014394522 1 59917.895992331 2022-12-04T21:30:13.737375 15333760.664741104469 234666135.335242241621 249999895.999983340502 1 59917.896002324 2022-12-04T21:30:14.600788 15333774.210509952158 234666121.789490073919 249999896.000000029802 1 59917.896013183 2022-12-04T21:30:15.539022 15333769.993572112173 234666126.006439238787 249999896.000011354685 1 59917.896024956 2022-12-04T21:30:16.556217 15333769.097462870181 234666126.902632981539 249999896.000095844269 1 59917.896036610 2022-12-04T21:30:17.563110 15333789.248900657520 234666106.751045525074 249999895.999946177006 1 59917.896048106 2022-12-04T21:30:18.556389 15333793.006936559454 234666102.993074893951 249999896.000011444092 1 59917.896059659 2022-12-04T21:30:19.554555 15333811.818404795602 234666084.181599646807 249999896.000004440546 1 59917.896071266 2022-12-04T21:30:20.557378 15333801.878690602258 234666094.121294319630 249999895.999984920025 1 59917.896082748 2022-12-04T21:30:21.549439 15333773.100800706074 234666122.898865461349 249999895.999666154385 1 59917.896094398 2022-12-04T21:30:22.555945 15333795.082240240648 234666100.917793929577 249999896.000034183264 1 59917.896106070 2022-12-04T21:30:23.564427 15333796.338305007666 234666099.661713421345 249999896.000018417835 1 59917.896117706 2022-12-04T21:30:24.569819 15333758.531752655283 234666137.468291789293 249999896.000044435263 1 59917.896128981 2022-12-04T21:30:25.543961 15333798.926422761753 234666097.073657512665 249999896.000080287457 1 59917.896140826 2022-12-04T21:30:26.567337 15333756.114173641428 234666139.885735958815 249999895.999909609556 1 59917.896152309 2022-12-04T21:30:27.559461 15333776.225735651329 234666119.774135589600 249999895.999871253967 1 59917.896163859 2022-12-04T21:30:28.557453 15333779.234017362818 234666116.766152292490 249999896.000169664621 1 59917.896175380 2022-12-04T21:30:29.552860 15333792.453723235056 234666103.546346634626 249999896.000069856644 1 59917.896187238 2022-12-04T21:30:30.577411 15333788.317603904754 234666107.682469308376 249999896.000073224306 1 59917.896198797 2022-12-04T21:30:31.576087 15333800.082976454869 234666095.917040795088 249999896.000017255545 1 59917.896210169 2022-12-04T21:30:32.558649 15333751.106301100925 234666144.893710851669 249999896.000011950731 1 59917.896221752 2022-12-04T21:30:33.559390 15333818.390913171694 234666077.608987778425 249999895.999900937080 1 59917.896233459 2022-12-04T21:30:34.570858 15333740.706733927131 234666155.293217033148 249999895.999950945377 1 59917.896244757 2022-12-04T21:30:35.547011 15333811.587086509913 234666084.412846177816 249999895.999932676554 1 59917.896256340 2022-12-04T21:30:36.547799 15333747.876087924466 234666148.124119848013 249999896.000207781792 1 59917.896267832 2022-12-04T21:30:37.540660 15333789.931448791176 234666106.068621635437 249999896.000070422888 1 59917.896279464 2022-12-04T21:30:38.545657 15333770.324583319947 234666125.675285965204 249999895.999869287014 1 59917.896291171 2022-12-04T21:30:39.557141 15333797.013582756743 234666098.986194759607 249999895.999777525663 1 59917.896302814 2022-12-04T21:30:40.563106 15333749.881897732615 234666146.118086338043 249999895.999984085560 1 59917.896314527 2022-12-04T21:30:41.575103 15333781.055120753124 234666114.944934099913 249999896.000054866076 1 59917.896325908 2022-12-04T21:30:42.558453 15333787.110825682059 234666108.889100819826 249999895.999926507473 1 59917.896337196 2022-12-04T21:30:43.533754 15333795.126576602459 234666100.873561233282 249999896.000137835741 1 59917.896348936 2022-12-04T21:30:44.548071 15333762.302133040503 234666133.697956144810 249999896.000089198351 1 59917.896360664 2022-12-04T21:30:45.561336 15333724.782424153760 234666171.217477262020 249999895.999901413918 1 59917.896372059 2022-12-04T21:30:46.545908 15333825.515242522582 234666070.484756201506 249999895.999998718500 1 59917.896383781 2022-12-04T21:30:47.558624 15333771.385520935059 234666124.614547908306 249999896.000068843365 1 59917.896395454 2022-12-04T21:30:48.567199 15333777.354759685695 234666118.645410925150 249999896.000170618296 1 59917.896406932 2022-12-04T21:30:49.558957 15333757.367350386456 234666138.632749527693 249999896.000099927187 1 59917.896418321 2022-12-04T21:30:50.542928 15333812.035402311012 234666083.964506745338 249999895.999909043312 1 59917.896430171 2022-12-04T21:30:51.566760 15333761.078793512657 234666134.921163052320 249999895.999956578016 1 59917.896441411 2022-12-04T21:30:52.537898 15333774.322690159082 234666121.677474111319 249999896.000164270401 1 59917.896453035 2022-12-04T21:30:53.542191 15333791.254448372871 234666104.745389491320 249999895.999837875366 1 59917.896464638 2022-12-04T21:30:54.544774 15333789.809808956459 234666106.190130800009 249999895.999939769506 1 59917.896476407 2022-12-04T21:30:55.561517 15333796.693453213200 234666099.306557267904 249999896.000010490417 1 59917.896487840 2022-12-04T21:30:56.549424 15333758.341876680031 234666137.658049434423 249999895.999926120043 1 59917.896499413 2022-12-04T21:30:57.549239 15333764.855081534013 234666131.144871592522 249999895.999953120947 1 59917.896511322 2022-12-04T21:30:58.578263 15333792.577087465674 234666103.422824561596 249999895.999912023544 1 59917.896522542 2022-12-04T21:30:59.547624 15333785.259043633938 234666110.740899175406 249999895.999942809343 1 59917.896534250 2022-12-04T21:31:00.559162 15333738.872846011072 234666157.126973897219 249999895.999819904566 1 59917.896546341 2022-12-04T21:31:01.603928 15333767.217450683936 234666128.782551050186 249999896.000001728535 1 59917.896557776 2022-12-04T21:31:02.591815 15333802.503048969433 234666093.496740400791 249999895.999789357185 1 59917.896569029 2022-12-04T21:31:03.564161 15333768.452714018524 234666127.547266662121 249999895.999980688095 1 59917.896580635 2022-12-04T21:31:04.566865 15333755.983294274658 234666140.016881436110 249999896.000175714493 1 59917.896591976 2022-12-04T21:31:05.546717 15333784.309265905991 234666111.690828740597 249999896.000094652176 1 59917.896603601 2022-12-04T21:31:06.551135 15333750.265954677016 234666145.734043121338 249999895.999997794628 1 59917.896615145 2022-12-04T21:31:07.548534 15333789.836234582588 234666106.163816988468 249999896.000051558018 1 59917.896626911 2022-12-04T21:31:08.565127 15333792.711984803900 234666103.288011103868 249999895.999995917082 1 59917.896638501 2022-12-04T21:31:09.566542 15333763.096159460023 234666132.903792262077 249999895.999951720238 1 59917.896650081 2022-12-04T21:31:10.567010 15333779.127334203571 234666116.872753471136 249999896.000087678432 1 59917.896661401 2022-12-04T21:31:11.545036 15333790.138377605006 234666105.861592441797 249999895.999970048666 1 59917.896673178 2022-12-04T21:31:12.562595 15333759.356970861554 234666136.643009066582 249999895.999979913235 1 59917.896684595 2022-12-04T21:31:13.548986 15333800.815796790645 234666095.184207856655 249999896.000004649162 1 59917.896696030 2022-12-04T21:31:14.536962 15333763.228858714923 234666132.771081596613 249999895.999940305948 1 59917.896707752 2022-12-04T21:31:15.549744 15333796.696341956034 234666099.303580164909 249999895.999922126532 1 59917.896719200 2022-12-04T21:31:16.538883 15333755.822309527546 234666140.177673697472 249999895.999983221292 1 59917.896731153 2022-12-04T21:31:17.571607 15333778.468128032982 234666117.531865030527 249999895.999993056059 1 59917.896742393 2022-12-04T21:31:18.542767 15333801.074750794098 234666094.925131589174 249999895.999882370234 1 59917.896754141 2022-12-04T21:31:19.557810 15333829.141872733831 234666066.858172178268 249999896.000044912100 1 59917.896765533 2022-12-04T21:31:20.542045 15333733.836331943050 234666162.163665413857 249999895.999997347593 1 59917.896777002 2022-12-04T21:31:21.532930 15333767.272431770340 234666128.727482169867 249999895.999913930893 1 59917.896788929 2022-12-04T21:31:22.563471 15333797.801851350814 234666098.198237836361 249999896.000089198351 1 59917.896800279 2022-12-04T21:31:23.544066 15333753.605448152870 234666142.394553244114 249999896.000001400709 1 59917.896812000 2022-12-04T21:31:24.556798 15333775.594548244029 234666120.405333578587 249999895.999881833792 1 59917.896823405 2022-12-04T21:31:25.542219 15333849.961647562683 234666046.038354337215 249999896.000001907349 1 59917.896834922 2022-12-04T21:31:26.537242 15333769.060346167535 234666126.939524590969 249999895.999870747328 1 59917.896846621 2022-12-04T21:31:27.548089 15333774.310554102063 234666121.689237773418 249999895.999791860580 1 59917.896858241 2022-12-04T21:31:28.552068 15333784.172485075891 234666111.827565401793 249999896.000050485134 1 59917.896869799 2022-12-04T21:31:29.550605 15333761.665736228228 234666134.334428787231 249999896.000165015459 1 59917.896881585 2022-12-04T21:31:30.568900 15333790.029393065721 234666105.970599740744 249999895.999992817640 1 59917.896892809 2022-12-04T21:31:31.538693 15333742.376209869981 234666153.623911827803 249999896.000121712685 1 59917.896904708 2022-12-04T21:31:32.566809 15333812.188439009711 234666083.811614125967 249999896.000053137541 1 59917.896915786 2022-12-04T21:31:33.523961 15333823.377063272521 234666072.622901946306 249999895.999965220690 1 59917.896927619 2022-12-04T21:31:34.546295 15333766.837712498382 234666129.162341058254 249999896.000053554773 1 59917.896938956 2022-12-04T21:31:35.525831 15333785.945371782407 234666110.054682731628 249999896.000054508448 1 59917.896950689 2022-12-04T21:31:36.539566 15333784.373196858913 234666111.626791119576 249999895.999987989664 1 59917.896962334 2022-12-04T21:31:37.545711 15333786.421386208385 234666109.578590065241 249999895.999976277351 1 59917.896973798 2022-12-04T21:31:38.536147 15333768.198339667171 234666127.801800727844 249999896.000140398741 1 59917.896985406 2022-12-04T21:31:39.539075 15333770.348410036415 234666125.651581525803 249999895.999991565943 1 59917.896997297 2022-12-04T21:31:40.566468 15333742.288865473121 234666153.711276024580 249999896.000141501427 1 59917.897008871 2022-12-04T21:31:41.566463 15333752.087093843147 234666143.912962287664 249999896.000056117773 1 59917.897020251 2022-12-04T21:31:42.549647 15333726.485749240965 234666169.514169305563 249999895.999918550253 1 59917.897031902 2022-12-04T21:31:43.556314 15333735.608751397580 234666160.391299873590 249999896.000051259995 1 59917.897043580 2022-12-04T21:31:44.565280 15333828.064914753661 234666067.935077935457 249999895.999992698431 1 59917.897054821 2022-12-04T21:31:45.536520 15333750.763355914503 234666145.236425995827 249999895.999781906605 1 59917.897066802 2022-12-04T21:31:46.571689 15333808.798136815429 234666087.201730430126 249999895.999867260456 1 59917.897077979 2022-12-04T21:31:47.537391 15333805.259665694088 234666090.740410953760 249999896.000076651573 1 59917.897089869 2022-12-04T21:31:48.564675 15333805.506703531370 234666090.493337124586 249999896.000040650368 1 59917.897101426 2022-12-04T21:31:49.563156 15333768.454269059002 234666127.545578628778 249999895.999847680330 1 59917.897113237 2022-12-04T21:31:50.583627 15333774.732827337459 234666121.267111569643 249999895.999938905239 1 59917.897124249 2022-12-04T21:31:51.535154 15333752.049892362207 234666143.949985921383 249999895.999878287315 1 59917.897135954 2022-12-04T21:31:52.546454 15333740.003258466721 234666155.996634215117 249999895.999892681837 1 59917.897147638 2022-12-04T21:31:53.555952 15333779.782427983359 234666116.217599630356 249999896.000027626753 1 59917.897159190 2022-12-04T21:31:54.554057 15333796.912274286151 234666099.087656289339 249999895.999930560589 1 59917.897170808 2022-12-04T21:31:55.557773 15333791.230284783989 234666104.769827842712 249999896.000112622976 1 59917.897182165 2022-12-04T21:31:56.539068 15333768.849821424112 234666127.150086730719 249999895.999908149242 1 59917.897193694 2022-12-04T21:31:57.535132 15333775.829809468240 234666120.170299232006 249999896.000108689070 1 59917.897205180 2022-12-04T21:31:58.527594 15333847.489128585905 234666048.510837465525 249999895.999966055155 1 59917.897216791 2022-12-04T21:31:59.530717 15333767.079701401293 234666128.920396864414 249999896.000098258257 1 59917.897228843 2022-12-04T21:32:00.571979 15333775.306585872546 234666120.693231254816 249999895.999817132950 1 59917.897239957 2022-12-04T21:32:01.532270 15333781.751389073208 234666114.248599886894 249999895.999988973141 1 59917.897252452 2022-12-04T21:32:02.611826 15333736.775505600497 234666159.224635839462 249999896.000141441822 1 59917.897263751 2022-12-04T21:32:03.588110 15333788.023333325982 234666107.976746439934 249999896.000079751015 1 59917.897275010 2022-12-04T21:32:04.560820 15333775.976021047682 234666120.024110406637 249999896.000131458044 1 59917.897286675 2022-12-04T21:32:05.568761 15333772.153138406575 234666123.846642911434 249999895.999781310558 1 59917.897297953 2022-12-04T21:32:06.543168 15333785.111723504961 234666110.888152152300 249999895.999875664711 1 59917.897309703 2022-12-04T21:32:07.558337 15333754.622822178528 234666141.377268284559 249999896.000090450048 1 59917.897321193 2022-12-04T21:32:08.551025 15333770.758378909901 234666125.241524875164 249999895.999903798103 1 59917.897332902 2022-12-04T21:32:09.562710 15333792.763380998746 234666103.236565053463 249999895.999946057796 1 59917.897344594 2022-12-04T21:32:10.572899 15333802.498691122979 234666093.501250267029 249999895.999941378832 1 59917.897356100 2022-12-04T21:32:11.567087 15333764.817980328575 234666131.182181268930 249999896.000161588192 1 59917.897367530 2022-12-04T21:32:12.554575 15333785.831913113594 234666110.168179750443 249999896.000092864037 1 59917.897379044 2022-12-04T21:32:13.549401 15333812.196341475472 234666083.803856402636 249999896.000197887421 1 59917.897390688 2022-12-04T21:32:14.555444 15333790.042064245790 234666105.957879066467 249999895.999943315983 1 59917.897401988 2022-12-04T21:32:15.531758 15333778.018541751429 234666117.981549203396 249999896.000090956688 1 59917.897413837 2022-12-04T21:32:16.555510 15333796.623486697674 234666099.376480132341 249999895.999966830015 1 59917.897425203 2022-12-04T21:32:17.537558 15333771.629721740261 234666124.370424985886 249999896.000146716833 1 59917.897437142 2022-12-04T21:32:18.569108 15333790.798020945862 234666105.202005416155 249999896.000026375055 1 59917.897448422 2022-12-04T21:32:19.543670 15333769.133648639545 234666126.866418778896 249999896.000067412853 1 59917.897460083 2022-12-04T21:32:20.551134 15333742.325705429539 234666153.674212634563 249999895.999918073416 1 59917.897471690 2022-12-04T21:32:21.554022 15333798.488800996915 234666097.511117279530 249999895.999918282032 1 59917.897483328 2022-12-04T21:32:22.559529 15333776.384926641360 234666119.615126341581 249999896.000052988529 1 59917.897495182 2022-12-04T21:32:23.583760 15333806.978082375601 234666089.021851301193 249999895.999933689833 1 59917.897506549 2022-12-04T21:32:24.565873 15333743.012504359707 234666152.987544298172 249999896.000048667192 1 59917.897518013 2022-12-04T21:32:25.556304 15333823.807132862508 234666072.192817747593 249999895.999950617552 1 59917.897529515 2022-12-04T21:32:26.550145 15333797.195718640462 234666098.804383397102 249999896.000102043152 1 59917.897541041 2022-12-04T21:32:27.545879 15333795.660060776398 234666100.340031355619 249999896.000092118979 1 59917.897552648 2022-12-04T21:32:28.548754 15333752.436853043735 234666143.563184350729 249999896.000037401915 1 59917.897564185 2022-12-04T21:32:29.545622 15333835.455431640148 234666060.544665992260 249999896.000097632408 1 59917.897575949 2022-12-04T21:32:30.561991 15333788.487127551809 234666107.512991666794 249999896.000119209290 1 59917.897587571 2022-12-04T21:32:31.566105 15333811.876790514216 234666084.123221367598 249999896.000011891127 1 59917.897599009 2022-12-04T21:32:32.554411 15333748.437004072592 234666147.563170701265 249999896.000174760818 1 59917.897610565 2022-12-04T21:32:33.552839 15333772.986760852858 234666123.013175219297 249999895.999936074018 1 59917.897622182 2022-12-04T21:32:34.556480 15333777.342720089480 234666118.657359689474 249999896.000079780817 1 59917.897633885 2022-12-04T21:32:35.567626 15333799.938403705135 234666096.061473846436 249999895.999877542257 1 59917.897645122 2022-12-04T21:32:36.538548 15333768.815003314987 234666127.184924840927 249999895.999928146601 1 59917.897656785 2022-12-04T21:32:37.546263 15333748.299187580124 234666147.700777053833 249999895.999964624643 1 59917.897668638 2022-12-04T21:32:38.570294 15333812.876683175564 234666083.123443126678 249999896.000126302242 1 59917.897679941 2022-12-04T21:32:39.546901 15333776.736579271033 234666119.263395071030 249999895.999974340200 1 59917.897691502 2022-12-04T21:32:40.545776 15333790.647271202877 234666105.352549016476 249999895.999820232391 1 59917.897703218 2022-12-04T21:32:41.558064 15333781.670274376869 234666114.329777240753 249999896.000051617622 1 59917.897714700 2022-12-04T21:32:42.550102 15333770.275722362101 234666125.724384665489 249999896.000107020140 1 59917.897726224 2022-12-04T21:32:43.545714 15333809.581162337214 234666086.418852388859 249999896.000014722347 1 59917.897737864 2022-12-04T21:32:44.551480 15333774.495472658426 234666121.504495203495 249999895.999967873096 1 59917.897749458 2022-12-04T21:32:45.553164 15333760.350941216573 234666135.649099588394 249999896.000040799379 1 59917.897761066 2022-12-04T21:32:46.556068 15333754.107151294127 234666141.892787337303 249999895.999938637018 1 59917.897772500 2022-12-04T21:32:47.544042 15333756.004859082401 234666139.995051115751 249999895.999910205603 1 59917.897784129 2022-12-04T21:32:48.548741 15333820.164800999686 234666075.835314095020 249999896.000115096569 1 59917.897795763 2022-12-04T21:32:49.553964 15333802.608248721808 234666093.391653984785 249999895.999902695417 1 59917.897807308 2022-12-04T21:32:50.551374 15333774.345315933228 234666121.654687970877 249999896.000003904104 1 59917.897819007 2022-12-04T21:32:51.562222 15333791.410597117618 234666104.589313566685 249999895.999910682440 1 59917.897830524 2022-12-04T21:32:52.557339 15333785.976654767990 234666110.023410230875 249999896.000064998865 1 59917.897842016 2022-12-04T21:32:53.550194 15333833.399382308125 234666062.600602209568 249999895.999984502792 1 59917.897853520 2022-12-04T21:32:54.544133 15333746.558582341298 234666149.441448301077 249999896.000030636787 1 59917.897865255 2022-12-04T21:32:55.558053 15333784.163176881149 234666111.836894482374 249999896.000071376562 1 59917.897876759 2022-12-04T21:32:56.551997 15333734.007899481803 234666161.992068469524 249999895.999967962503 1 59917.897888144 2022-12-04T21:32:57.535665 15333816.113138094544 234666079.886867523193 249999896.000005602837 1 59917.897899805 2022-12-04T21:32:58.543154 15333710.435919718817 234666185.564076066017 249999895.999995797873 1 59917.897911445 2022-12-04T21:32:59.548840 15333796.433922316879 234666099.566001832485 249999895.999924153090 1 59917.897923136 2022-12-04T21:33:00.558915 15333799.211608719081 234666096.788362920284 249999895.999971628189 1 59917.897936273 2022-12-04T21:33:01.694025 15333793.681034194306 234666102.319037079811 249999896.000071287155 1 59917.897946638 2022-12-04T21:33:02.589526 15333779.714709185064 234666116.285218894482 249999895.999928086996 1 59917.897957850 2022-12-04T21:33:03.558283 15333766.194441417232 234666129.805550932884 249999895.999992340803 1 59917.897969877 2022-12-04T21:33:04.597427 15333773.745493598282 234666122.254472345114 249999895.999965935946 1 59917.897981100 2022-12-04T21:33:05.567022 15333769.407522909343 234666126.592506885529 249999896.000029802322 1 59917.897992601 2022-12-04T21:33:06.560753 15333742.312917660922 234666153.687225192785 249999896.000142842531 1 59917.898004349 2022-12-04T21:33:07.575801 15333754.112965885550 234666141.887033402920 249999895.999999284744 1 59917.898015716 2022-12-04T21:33:08.557841 15333821.559968827292 234666074.439890176058 249999895.999859005213 1 59917.898027277 2022-12-04T21:33:09.556692 15333733.365799577907 234666162.634178340435 249999895.999977916479 1 59917.898039014 2022-12-04T21:33:10.570820 15333779.057492924854 234666116.942344844341 249999895.999837756157 1 59917.898050237 2022-12-04T21:33:11.540476 15333755.842102924362 234666140.157913029194 249999896.000015944242 1 59917.898061910 2022-12-04T21:33:12.549039 15333761.132805263624 234666134.867168098688 249999895.999973356724 1 59917.898073706 2022-12-04T21:33:13.568166 15333805.967442838475 234666090.032685458660 249999896.000128298998 1 59917.898084942 2022-12-04T21:33:14.539032 15333772.355959970504 234666123.643944025040 249999895.999904006720 1 59917.898096678 2022-12-04T21:33:15.552960 15333802.699404846877 234666093.300545513630 249999895.999950349331 1 59917.898108232 2022-12-04T21:33:16.551232 15333761.809090252966 234666134.191019415855 249999896.000109672546 1 59917.898119978 2022-12-04T21:33:17.566121 15333774.669919036329 234666121.330014646053 249999895.999933689833 1 59917.898131317 2022-12-04T21:33:18.545754 15333782.503410909325 234666113.496473252773 249999895.999884158373 1 59917.898142876 2022-12-04T21:33:19.544446 15333742.181441612542 234666153.818563103676 249999896.000004708767 1 59917.898154536 2022-12-04T21:33:20.551878 15333748.882219260558 234666147.117795974016 249999896.000015228987 1 59917.898166019 2022-12-04T21:33:21.543985 15333787.742497177795 234666108.257464051247 249999895.999961227179 1 59917.898177657 2022-12-04T21:33:22.549575 15333756.149376258254 234666139.850758403540 249999896.000134646893 1 59917.898189367 2022-12-04T21:33:23.561316 15333842.848713673651 234666053.151310026646 249999896.000023692846 1 59917.898200703 2022-12-04T21:33:24.540734 15333797.102702707052 234666098.897327512503 249999896.000030219555 1 59917.898212417 2022-12-04T21:33:25.552834 15333838.486502880231 234666057.513536453247 249999896.000039339066 1 59917.898223942 2022-12-04T21:33:26.548589 15333747.078502520919 234666148.921641021967 249999896.000143527985 1 59917.898235537 2022-12-04T21:33:27.550419 15333778.928132025525 234666117.071866184473 249999895.999998211861 1 59917.898247018 2022-12-04T21:33:28.542333 15333814.066218499094 234666081.933720856905 249999895.999939352274 1 59917.898258591 2022-12-04T21:33:29.542253 15333822.268718315288 234666073.731379687786 249999896.000097990036 1 59917.898270291 2022-12-04T21:33:30.553122 15333779.707632197067 234666116.292360961437 249999895.999993145466 1 59917.898281660 2022-12-04T21:33:31.535432 15333807.338182395324 234666088.661940902472 249999896.000123292208 1 59917.898293413 2022-12-04T21:33:32.550884 15333781.762405991554 234666114.237765908241 249999896.000171899796 1 59917.898304956 2022-12-04T21:33:33.548164 15333767.015726417303 234666128.984116256237 249999895.999842673540 1 59917.898316654 2022-12-04T21:33:34.558962 15333768.269341375679 234666127.730537444353 249999895.999878823757 1 59917.898327851 2022-12-04T21:33:35.526333 15333800.644920231774 234666095.355024605989 249999895.999944835901 1 59917.898339578 2022-12-04T21:33:36.539583 15333788.696233624592 234666107.303644269705 249999895.999877899885 1 59917.898351239 2022-12-04T21:33:37.547055 15333725.620812334120 234666170.379216313362 249999896.000028640032 1 59917.898362739 2022-12-04T21:33:38.540662 15333788.750943150371 234666107.249024242163 249999895.999967396259 1 59917.898374473 2022-12-04T21:33:39.554432 15333749.345763888210 234666146.654278337955 249999896.000042229891 1 59917.898386027 2022-12-04T21:33:40.552732 15333795.845452783629 234666100.154531776905 249999895.999984562397 1 59917.898397528 2022-12-04T21:33:41.546438 15333799.628756020218 234666096.371132582426 249999895.999888598919 1 59917.898409033 2022-12-04T21:33:42.540472 15333727.124712999910 234666168.875274717808 249999895.999987721443 1 59917.898420597 2022-12-04T21:33:43.539568 15333787.977584771812 234666108.022531062365 249999896.000115841627 1 59917.898432609 2022-12-04T21:33:44.577381 15333782.114485437050 234666113.885531812906 249999896.000017255545 1 59917.898443843 2022-12-04T21:33:45.548040 15333822.597184527665 234666073.402925074100 249999896.000109612942 1 59917.898455616 2022-12-04T21:33:46.565207 15333794.505607232451 234666101.494276881218 249999895.999884128571 1 59917.898466986 2022-12-04T21:33:47.547560 15333758.876581488177 234666137.123425334692 249999896.000006824732 1 59917.898478579 2022-12-04T21:33:48.549227 15333843.941135039553 234666052.058976918459 249999896.000111967325 1 59917.898490175 2022-12-04T21:33:49.551146 15333771.325101494789 234666124.674679726362 249999895.999781221151 1 59917.898501688 2022-12-04T21:33:50.545801 15333771.511915292591 234666124.488090425730 249999896.000005722046 1 59917.898513019 2022-12-04T21:33:51.524857 15333774.370052197948 234666121.630010426044 249999896.000062614679 1 59917.898524882 2022-12-04T21:33:52.549810 15333798.311352334917 234666097.688657104969 249999896.000009447336 1 59917.898536460 2022-12-04T21:33:53.550195 15333780.053604872897 234666115.946458041668 249999896.000062912703 1 59917.898547801 2022-12-04T21:33:54.529981 15333800.001797575504 234666095.998253285885 249999896.000050872564 1 59917.898559387 2022-12-04T21:33:55.531035 15333773.785949453712 234666122.214087277651 249999896.000036716461 1 59917.898570972 2022-12-04T21:33:56.531949 15333779.984969863668 234666116.015263020992 249999896.000232875347 1 59917.898582571 2022-12-04T21:33:57.534108 15333789.024582546204 234666106.975476145744 249999896.000058680773 1 59917.898594292 2022-12-04T21:33:58.546849 15333790.346951415762 234666105.653051733971 249999896.000003159046 1 59917.898605775 2022-12-04T21:33:59.538991 15333784.841897528619 234666111.158104538918 249999896.000002056360 1 59917.898617554 2022-12-04T21:34:00.556667 15333742.240184495226 234666153.759818434715 249999896.000002920628 1 59917.898634187 2022-12-04T21:34:01.993801 15333803.280849911273 234666092.719324529171 249999896.000174432993 1 59917.898642826 2022-12-04T21:34:02.740190 15333771.515089185908 234666124.484869569540 249999895.999958753586 1 59917.898653506 2022-12-04T21:34:03.662948 15333785.454705469310 234666110.545127928257 249999895.999833405018 1 59917.898664611 2022-12-04T21:34:04.622391 15333790.123199900612 234666105.876877069473 249999896.000076979399 1 59917.898675433 2022-12-04T21:34:05.557387 15333770.749810788780 234666125.250170469284 249999895.999981254339 1 59917.898687229 2022-12-04T21:34:06.576609 15333823.188243964687 234666072.811747878790 249999895.999991834164 1 59917.898698868 2022-12-04T21:34:07.582208 15333749.527031412348 234666146.473012238741 249999896.000043660402 1 59917.898710433 2022-12-04T21:34:08.581425 15333774.847429629415 234666121.152564883232 249999895.999994516373 1 59917.898721998 2022-12-04T21:34:09.580599 15333756.278507014737 234666139.721622705460 249999896.000129729509 1 59917.898733395 2022-12-04T21:34:10.565331 15333825.457077240571 234666070.543114930391 249999896.000192165375 1 59917.898745295 2022-12-04T21:34:11.593482 15333771.977804768831 234666124.022072583437 249999895.999877363443 1 59917.898756453 2022-12-04T21:34:12.557532 15333742.531260130927 234666153.468888878822 249999896.000149011612 1 59917.898768478 2022-12-04T21:34:13.596493 15333809.598765550181 234666086.401289135218 249999896.000054687262 1 59917.898779583 2022-12-04T21:34:14.555958 15333789.543247094378 234666106.456672281027 249999895.999919384718 1 59917.898791377 2022-12-04T21:34:15.574935 15333794.305035050958 234666101.695090264082 249999896.000125318766 1 59917.898803769 2022-12-04T21:34:16.645593 15333764.663593661040 234666131.336331963539 249999895.999925613403 1 59917.898814589 2022-12-04T21:34:17.580503 15333758.818976342678 234666137.181007325649 249999895.999983668327 1 59917.898826552 2022-12-04T21:34:18.614054 15333783.070307429880 234666112.929888159037 249999896.000195592642 1 59917.898837540 2022-12-04T21:34:19.563473 15333798.884178344160 234666097.115813255310 249999895.999991595745 1 59917.898849115 2022-12-04T21:34:20.563492 15333813.476152654737 234666082.523884892464 249999896.000037550926 1 59917.898860883 2022-12-04T21:34:21.580286 15333779.048907203600 234666116.951066970825 249999895.999974161386 1 59917.898872167 2022-12-04T21:34:22.555194 15333788.894702233374 234666107.105358690023 249999896.000060915947 1 59917.898883893 2022-12-04T21:34:23.568321 15333786.369802696630 234666109.630105525255 249999895.999908208847 1 59917.898895501 2022-12-04T21:34:24.571246 15333795.129924280569 234666100.870070874691 249999895.999995142221 1 59917.898906983 2022-12-04T21:34:25.563291 15333774.712102977559 234666121.287885576487 249999895.999988555908 1 59917.898918415 2022-12-04T21:34:26.551076 15333803.409880077466 234666092.590154767036 249999896.000034838915 1 59917.898930097 2022-12-04T21:34:27.560427 15333790.422375131398 234666105.577566117048 249999895.999941259623 1 59917.898941969 2022-12-04T21:34:28.586187 15333797.144047632813 234666098.855960279703 249999896.000007927418 1 59917.898953425 2022-12-04T21:34:29.575880 15333760.792851690203 234666135.207000225782 249999895.999851912260 1 59917.898964764 2022-12-04T21:34:30.555604 15333826.965395404026 234666069.034700721502 249999896.000096112490 1 59917.898976473 2022-12-04T21:34:31.567273 15333758.294424634427 234666137.705480188131 249999895.999904811382 1 59917.898988100 2022-12-04T21:34:32.571835 15333768.110987240449 234666127.889129012823 249999896.000116258860 1 59917.898999522 2022-12-04T21:34:33.558657 15333812.486441832036 234666083.513723015785 249999896.000164836645 1 59917.899011141 2022-12-04T21:34:34.562583 15333784.987196406350 234666111.012809544802 249999896.000005960464 1 59917.899022818 2022-12-04T21:34:35.571482 15333831.281326636672 234666064.718851506710 249999896.000178158283 1 59917.899034262 2022-12-04T21:34:36.560243 15333782.561660047621 234666113.438525170088 249999896.000185221434 1 59917.899046012 2022-12-04T21:34:37.575428 15333744.401843274012 234666151.598170608282 249999896.000013887882 1 59917.899057500 2022-12-04T21:34:38.567955 15333852.585607649758 234666043.414358168840 249999895.999965816736 1 59917.899069015 2022-12-04T21:34:39.562866 15333755.230423493311 234666140.769640028477 249999896.000063508749 1 59917.899080981 2022-12-04T21:34:40.596740 15333753.964924892411 234666142.034959882498 249999895.999884784222 1 59917.899093190 2022-12-04T21:34:41.651625 15333767.722150154412 234666128.277841210365 249999895.999991357327 1 59917.899103708 2022-12-04T21:34:42.560323 15333824.726106334478 234666071.273858428001 249999895.999964773655 1 59917.899116369 2022-12-04T21:34:43.654282 15333756.739385927096 234666139.260511368513 249999895.999897301197 1 59917.899126909 2022-12-04T21:34:44.564937 15333766.684415619820 234666129.315555483103 249999895.999971091747 1 59917.899138547 2022-12-04T21:34:45.570494 15333779.405955478549 234666116.594019353390 249999895.999974846840 1 59917.899149944 2022-12-04T21:34:46.555137 15333782.892937658355 234666113.107091933489 249999896.000029593706 1 59917.899161462 2022-12-04T21:34:47.550322 15333811.130755832419 234666084.869236379862 249999895.999992221594 1 59917.899173293 2022-12-04T21:34:48.572519 15333799.279994793236 234666096.720130681992 249999896.000125467777 1 59917.899184662 2022-12-04T21:34:49.554811 15333776.912654891610 234666119.087413728237 249999896.000068604946 1 59917.899196206 2022-12-04T21:34:50.552173 15333800.177671656013 234666095.822275698185 249999895.999947369099 1 59917.899207601 2022-12-04T21:34:51.536747 15333770.144285775721 234666125.855809450150 249999896.000095218420 1 59917.899219277 2022-12-04T21:34:52.545536 15333771.232328571379 234666124.767553001642 249999895.999881565571 1 59917.899230916 2022-12-04T21:34:53.551110 15333824.259416347370 234666071.740565776825 249999895.999982118607 1 59917.899242382 2022-12-04T21:34:54.541851 15333786.715546341613 234666109.284538686275 249999896.000085026026 1 59917.899254115 2022-12-04T21:34:55.555515 15333788.335314046592 234666107.664687186480 249999896.000001221895 1 59917.899265329 2022-12-04T21:34:56.524401 15333783.994651313871 234666112.005303829908 249999895.999955147505 1 59917.899277071 2022-12-04T21:34:57.538961 15333774.342208903283 234666121.657885462046 249999896.000094354153 1 59917.899288576 2022-12-04T21:34:58.532953 15333780.657503396273 234666115.342442780733 249999895.999946177006 1 59917.899300159 2022-12-04T21:34:59.533750 15333784.503703292459 234666111.496315300465 249999896.000018596649 1 59917.899311862 2022-12-04T21:35:00.544920 15333815.500010482967 234666080.500050634146 249999896.000061124563 1 59917.899323476 2022-12-04T21:35:01.548319 15333751.238714506850 234666144.761112630367 249999895.999827146530 1 59917.899337931 2022-12-04T21:35:02.797242 15333804.956074729562 234666091.043925821781 249999896.000000536442 1 59917.899348402 2022-12-04T21:35:03.701913 15333789.845670122653 234666106.154293179512 249999895.999963313341 1 59917.899358515 2022-12-04T21:35:04.575716 15333749.165059622377 234666146.834907740355 249999895.999967366457 1 59917.899370474 2022-12-04T21:35:05.608962 15333825.100540343672 234666070.899428755045 249999895.999969094992 1 59917.899381449 2022-12-04T21:35:06.557210 15333693.244638336822 234666202.755169242620 249999895.999807566404 1 59917.899393022 2022-12-04T21:35:07.557081 15333786.792327443138 234666109.207674860954 249999896.000002294779 1 59917.899404666 2022-12-04T21:35:08.563164 15333772.799207553267 234666123.200830280781 249999896.000037848949 1 59917.899416097 2022-12-04T21:35:09.550819 15333788.907067770138 234666107.093074589968 249999896.000142365694 1 59917.899427910 2022-12-04T21:35:10.571458 15333739.556972851977 234666156.442936241627 249999895.999909102917 1 59917.899439185 2022-12-04T21:35:11.545599 15333801.946999842301 234666094.052860081196 249999895.999859929085 1 59917.899451008 2022-12-04T21:35:12.567095 15333799.003120357171 234666096.996828198433 249999895.999948561192 1 59917.899462568 2022-12-04T21:35:13.565841 15333828.597325468436 234666067.402833282948 249999896.000158756971 1 59917.899474118 2022-12-04T21:35:14.563802 15333745.006835570559 234666150.992962539196 249999895.999798119068 1 59917.899485507 2022-12-04T21:35:15.547763 15333732.548273181543 234666163.451709210873 249999895.999982386827 1 59917.899497136 2022-12-04T21:35:16.552576 15333765.183109259233 234666130.816949635744 249999896.000058889389 1 59917.899508486 2022-12-04T21:35:17.533148 15333796.752015672624 234666099.248031616211 249999896.000047296286 1 59917.899520231 2022-12-04T21:35:18.547983 15333767.247607555240 234666128.752419829369 249999896.000027388334 1 59917.899531819 2022-12-04T21:35:19.549151 15333822.290639957413 234666073.709524542093 249999896.000164508820 1 59917.899543498 2022-12-04T21:35:20.558241 15333733.842338016257 234666162.157610356808 249999895.999948382378 1 59917.899554872 2022-12-04T21:35:21.540982 15333799.716409418732 234666096.283635199070 249999896.000044614077 1 59917.899566673 2022-12-04T21:35:22.560550 15333757.652383968234 234666138.347701996565 249999896.000085949898 1 59917.899578849 2022-12-04T21:35:23.612578 15333780.337165631354 234666115.662834763527 249999896.000000387430 1 59917.899590155 2022-12-04T21:35:24.589397 15333836.984804430977 234666059.015163660049 249999895.999968081713 1 59917.899601505 2022-12-04T21:35:25.569989 15333769.722579542547 234666126.277296274900 249999895.999875813723 1 59917.899613257 2022-12-04T21:35:26.585435 15333764.597865454853 234666131.402337759733 249999896.000203222036 1 59917.899624698 2022-12-04T21:35:27.573933 15333860.019093170762 234666035.980791151524 249999895.999884307384 1 59917.899635976 2022-12-04T21:35:28.548298 15333763.483768153936 234666132.516196995974 249999895.999965161085 1 59917.899647626 2022-12-04T21:35:29.554882 15333757.371444011107 234666138.628378897905 249999895.999822914600 1 59917.899659209 2022-12-04T21:35:30.555706 15333777.931606976315 234666118.068628042936 249999896.000235021114 1 59917.899670963 2022-12-04T21:35:31.571230 15333763.126472726464 234666132.873491346836 249999895.999964058399 1 59917.899682400 2022-12-04T21:35:32.559374 15333746.817673474550 234666149.182560205460 249999896.000233680010 1 59917.899694075 2022-12-04T21:35:33.568057 15333784.654887937009 234666111.345177859068 249999896.000065803528 1 59917.899705622 2022-12-04T21:35:34.565777 15333771.272691922262 234666124.727334022522 249999896.000025957823 1 59917.899717032 2022-12-04T21:35:35.551581 15333785.758218836039 234666110.241962254047 249999896.000181078911 1 59917.899728765 2022-12-04T21:35:36.565277 15333792.662843391299 234666103.336994737387 249999895.999838113785 1 59917.899740240 2022-12-04T21:35:37.556756 15333817.293162928894 234666078.706630378962 249999895.999793320894 1 59917.899751960 2022-12-04T21:35:38.569332 15333803.605339992791 234666092.394642829895 249999895.999982833862 1 59917.899763314 2022-12-04T21:35:39.550316 15333804.860672676936 234666091.139380067587 249999896.000052750111 1 59917.899774742 2022-12-04T21:35:40.537717 15333735.512682497501 234666160.487244457006 249999895.999926954508 1 59917.899786447 2022-12-04T21:35:41.549002 15333797.447225134820 234666098.552887529135 249999896.000112652779 1 59917.899798133 2022-12-04T21:35:42.558696 15333799.724938560277 234666096.274885356426 249999895.999823927879 1 59917.899809931 2022-12-04T21:35:43.578074 15333758.054482556880 234666137.945414662361 249999895.999897211790 1 59917.899821116 2022-12-04T21:35:44.544373 15333819.745435671881 234666076.254659295082 249999896.000094980001 1 59917.899832963 2022-12-04T21:35:45.567972 15333804.482151146978 234666091.517732560635 249999895.999883711338 1 59917.899844376 2022-12-04T21:35:46.554135 15333793.684449711815 234666102.315547168255 249999895.999996870756 1 59917.899855991 2022-12-04T21:35:47.557633 15333801.708241660148 234666094.291791945696 249999896.000033617020 1 59917.899867329 2022-12-04T21:35:48.537258 15333818.930442620069 234666077.069516420364 249999895.999959051609 1 59917.899879216 2022-12-04T21:35:49.564227 15333757.978251883760 234666138.021749109030 249999896.000000983477 1 59917.899890617 2022-12-04T21:35:50.549305 15333779.648396834731 234666116.351653665304 249999896.000050485134 1 59917.899902247 2022-12-04T21:35:51.554144 15333770.443398425356 234666125.556501626968 249999895.999900043011 1 59917.899913567 2022-12-04T21:35:52.532156 15333784.149005569518 234666111.851140946150 249999896.000146508217 1 59917.899925103 2022-12-04T21:35:53.528927 15333794.099729422480 234666101.900258392096 249999895.999987810850 1 59917.899936946 2022-12-04T21:35:54.552151 15333735.390981856734 234666160.609028935432 249999896.000010788441 1 59917.899948564 2022-12-04T21:35:55.555918 15333784.909953881055 234666111.090100586414 249999896.000054478645 1 59917.899960053 2022-12-04T21:35:56.548605 15333775.255087371916 234666120.744911789894 249999895.999999165535 1 59917.899971437 2022-12-04T21:35:57.532124 15333785.770439770073 234666110.229482293129 249999895.999922066927 1 59917.899983268 2022-12-04T21:35:58.554328 15333776.999675055966 234666119.000288397074 249999895.999963462353 1 59917.899994485 2022-12-04T21:35:59.523482 15333793.052366534248 234666102.947665870190 249999896.000032395124 1 59917.900006244 2022-12-04T21:36:00.539500 15333785.756618607789 234666110.243391782045 249999896.000010401011 1 59917.900020218 2022-12-04T21:36:01.746860 15333769.048540463671 234666126.951336860657 249999895.999877333641 1 59917.900029873 2022-12-04T21:36:02.580985 15333787.305806992576 234666108.694142073393 249999895.999949067831 1 59917.900041379 2022-12-04T21:36:03.575118 15333786.786195145920 234666109.213835835457 249999896.000030994415 1 59917.900053043 2022-12-04T21:36:04.582908 15333790.981623752043 234666105.018178939819 249999895.999802678823 1 59917.900064501 2022-12-04T21:36:05.572923 15333823.560949658975 234666072.438969373703 249999895.999919027090 1 59917.900076293 2022-12-04T21:36:06.591697 15333764.519501959905 234666131.480404973030 249999895.999906927347 1 59917.900087590 2022-12-04T21:36:07.567754 15333797.239321609959 234666098.760699659586 249999896.000021278858 1 59917.900099249 2022-12-04T21:36:08.575065 15333757.302893675864 234666138.697269916534 249999896.000163584948 1 59917.900110958 2022-12-04T21:36:09.586745 15333806.385859541595 234666089.614014983177 249999895.999874532223 1 59917.900122271 2022-12-04T21:36:10.564188 15333834.106038479134 234666061.893950909376 249999895.999989390373 1 59917.900133812 2022-12-04T21:36:11.561398 15333780.212841060013 234666115.787166059017 249999896.000007122755 1 59917.900145371 2022-12-04T21:36:12.559995 15333808.803225524724 234666087.196762472391 249999895.999987989664 1 59917.900156985 2022-12-04T21:36:13.563490 15333804.859204256907 234666091.140785932541 249999895.999990195036 1 59917.900168656 2022-12-04T21:36:14.571863 15333768.865340065211 234666127.134605467319 249999895.999945521355 1 59917.900180271 2022-12-04T21:36:15.575409 15333821.633158184588 234666074.366933017969 249999896.000091195107 1 59917.900191508 2022-12-04T21:36:16.546334 15333784.094950811937 234666111.905080944300 249999896.000031769276 1 59917.900203151 2022-12-04T21:36:17.552241 15333747.697249464691 234666148.302701443434 249999895.999950915575 1 59917.900216710 2022-12-04T21:36:18.723705 15333756.258154632524 234666139.741746991873 249999895.999901622534 1 59917.900227207 2022-12-04T21:36:19.630669 15333831.937258105725 234666064.062759250402 249999896.000017344952 1 59917.900238949 2022-12-04T21:36:20.645161 15333775.271548051387 234666120.728321015835 249999895.999869078398 1 59917.900249237 2022-12-04T21:36:21.534086 15333795.204428149387 234666100.795526683331 249999895.999954819679 1 59917.900261033 2022-12-04T21:36:22.553296 15333766.489728562534 234666129.510341346264 249999896.000069916248 1 59917.900273153 2022-12-04T21:36:23.600434 15333776.923680068925 234666119.076344549656 249999896.000024616718 1 59917.900284211 2022-12-04T21:36:24.555848 15333748.597252568230 234666147.402562886477 249999895.999815464020 1 59917.900295829 2022-12-04T21:36:25.559664 15333752.564558155835 234666143.435453593731 249999896.000011742115 1 59917.900307354 2022-12-04T21:36:26.555379 15333783.845659932122 234666112.154229223728 249999895.999889165163 1 59917.900319024 2022-12-04T21:36:27.563642 15333788.902254838496 234666107.097868800163 249999896.000123649836 1 59917.900330517 2022-12-04T21:36:28.556661 15333760.740763479844 234666135.259449869394 249999896.000213354826 1 59917.900341951 2022-12-04T21:36:29.544612 15333769.811432039365 234666126.188639253378 249999896.000071287155 1 59917.900353772 2022-12-04T21:36:30.565878 15333810.462334536016 234666085.537718176842 249999896.000052720308 1 59917.900364970 2022-12-04T21:36:31.533384 15333795.174573669210 234666100.825405716896 249999895.999979376793 1 59917.900376745 2022-12-04T21:36:32.550770 15333769.638908764347 234666126.361062973738 249999895.999971747398 1 59917.900388426 2022-12-04T21:36:33.560036 15333789.207112571225 234666106.792704075575 249999895.999816656113 1 59917.900400006 2022-12-04T21:36:34.560493 15333770.291768841445 234666125.708294421434 249999896.000063270330 1 59917.900411466 2022-12-04T21:36:35.550661 15333816.233744723722 234666079.766387462616 249999896.000132173300 1 59917.900422987 2022-12-04T21:36:36.546067 15333738.847064478323 234666157.152907401323 249999895.999971866608 1 59917.900435204 2022-12-04T21:36:37.601582 15333774.812051456422 234666121.187936007977 249999895.999987453222 1 59917.900446253 2022-12-04T21:36:38.556254 15333788.921675873920 234666107.078320056200 249999895.999995917082 1 59917.900457878 2022-12-04T21:36:39.560621 15333779.745599724352 234666116.254562675953 249999896.000162392855 1 59917.900469268 2022-12-04T21:36:40.544756 15333831.282476341352 234666064.717536151409 249999896.000012487173 1 59917.900480746 2022-12-04T21:36:41.536487 15333777.333109023049 234666118.666908621788 249999896.000017642975 1 59917.900492514 2022-12-04T21:36:42.553229 15333845.621579563245 234666050.378430366516 249999896.000009924173 1 59917.900504169 2022-12-04T21:36:43.560224 15333816.456797212362 234666079.543060928583 249999895.999858140945 1 59917.900515656 2022-12-04T21:36:44.552722 15333713.230902189389 234666182.769163191319 249999896.000065386295 1 59917.900527334 2022-12-04T21:36:45.561666 15333829.535503463820 234666066.464533716440 249999896.000037193298 1 59917.900539060 2022-12-04T21:36:46.574812 15333770.377827959135 234666125.622241616249 249999896.000069588423 1 59917.900550359 2022-12-04T21:36:47.551064 15333801.856403306127 234666094.143760889769 249999896.000164210796 1 59917.900561999 2022-12-04T21:36:48.556686 15333759.366316912696 234666136.633715033531 249999896.000031948090 1 59917.900573630 2022-12-04T21:36:49.561621 15333797.321916917339 234666098.678181618452 249999896.000098526478 1 59917.900585198 2022-12-04T21:36:50.561093 15333825.122803349048 234666070.877136051655 249999895.999939411879 1 59917.900596627 2022-12-04T21:36:51.548545 15333755.613560639322 234666140.386437654495 249999895.999998301268 1 59917.900608322 2022-12-04T21:36:52.559018 15333807.200635412708 234666088.799463450909 249999896.000098854303 1 59917.900619885 2022-12-04T21:36:53.558077 15333796.607101837173 234666099.392881572247 249999895.999983400106 1 59917.900631252 2022-12-04T21:36:54.540147 15333786.173339409754 234666109.826778471470 249999896.000117868185 1 59917.900643331 2022-12-04T21:36:55.583812 15333781.200083678588 234666114.799893409014 249999895.999977082014 1 59917.900654605 2022-12-04T21:36:56.557844 15333785.612832436338 234666110.387139856815 249999895.999972283840 1 59917.900666123 2022-12-04T21:36:57.553023 15333786.448230298236 234666109.551785707474 249999896.000016003847 1 59917.900677698 2022-12-04T21:36:58.553060 15333785.246725091711 234666110.753419488668 249999896.000144571066 1 59917.900689357 2022-12-04T21:36:59.560425 15333798.970974463969 234666097.029150843620 249999896.000125318766 1 59917.900700544 2022-12-04T21:37:00.526983 15333749.127621024847 234666146.872499406338 249999896.000120431185 1 59917.900712387 2022-12-04T21:37:01.550245 15333824.543609242886 234666071.456309050322 249999895.999918282032 1 59917.900724195 2022-12-04T21:37:02.570475 15333778.432620603591 234666117.567336022854 249999895.999956637621 1 59917.900735677 2022-12-04T21:37:03.562508 15333802.185294408351 234666093.814813792706 249999896.000108212233 1 59917.900747161 2022-12-04T21:37:04.554755 15333791.023713968694 234666104.976288050413 249999896.000002026558 1 59917.900758858 2022-12-04T21:37:05.565347 15333802.509466050193 234666093.490504711866 249999895.999970763922 1 59917.900770403 2022-12-04T21:37:06.562782 15333776.656551202759 234666119.343510687351 249999896.000061899424 1 59917.900782009 2022-12-04T21:37:07.565535 15333790.779495099559 234666105.220557928085 249999896.000053018332 1 59917.900793596 2022-12-04T21:37:08.566715 15333754.271131660789 234666141.728837400675 249999895.999969065189 1 59917.900804997 2022-12-04T21:37:09.551772 15333747.213210210204 234666148.786876291037 249999896.000086486340 1 59917.900816750 2022-12-04T21:37:10.567179 15333794.102622423321 234666101.897367268801 249999895.999989688396 1 59917.900828163 2022-12-04T21:37:11.553303 15333783.393364900723 234666112.606560021639 249999895.999924927950 1 59917.900839772 2022-12-04T21:37:12.556309 15333779.101782031357 234666116.898244589567 249999896.000026613474 1 59917.900851071 2022-12-04T21:37:13.532540 15333798.131745155901 234666097.868262499571 249999896.000007659197 1 59917.900862902 2022-12-04T21:37:14.554747 15333806.276629580185 234666089.723458558321 249999896.000088125467 1 59917.900874508 2022-12-04T21:37:15.557467 15333771.589530002326 234666124.410413324833 249999895.999943315983 1 59917.900886223 2022-12-04T21:37:16.569654 15333819.957495260984 234666076.042543143034 249999896.000038415194 1 59917.900897619 2022-12-04T21:37:17.554331 15333775.781792009249 234666120.218028128147 249999895.999820142984 1 59917.900909286 2022-12-04T21:37:18.562285 15333755.029766285792 234666140.970263481140 249999896.000029772520 1 59917.900920735 2022-12-04T21:37:19.551490 15333753.525762805715 234666142.474261581898 249999896.000024378300 1 59917.900932092 2022-12-04T21:37:20.532750 15333799.152362383902 234666096.847464561462 249999895.999826937914 1 59917.900944012 2022-12-04T21:37:21.562666 15333748.105368549004 234666147.894582331181 249999895.999950885773 1 59917.900955429 2022-12-04T21:37:22.549111 15333837.080078860745 234666058.919899702072 249999895.999978572130 1 59917.900967034 2022-12-04T21:37:23.551729 15333763.112680209801 234666132.887259691954 249999895.999939888716 1 59917.900978708 2022-12-04T21:37:24.560378 15333778.370894137770 234666117.629240363836 249999896.000134497881 1 59917.900990207 2022-12-04T21:37:25.553863 15333783.527707930654 234666112.472227573395 249999895.999935507774 1 59917.901001756 2022-12-04T21:37:26.551707 15333770.774941200390 234666125.225115835667 249999896.000057041645 1 59917.901013229 2022-12-04T21:37:27.543014 15333775.444578859955 234666120.555550724268 249999896.000129580498 1 59917.901024810 2022-12-04T21:37:28.543602 15333777.206726217642 234666118.793164819479 249999895.999891042709 1 59917.901036690 2022-12-04T21:37:29.569968 15333806.754765085876 234666089.245245337486 249999896.000010430813 1 59917.901048045 2022-12-04T21:37:30.551074 15333799.881203208119 234666096.118779271841 249999895.999982476234 1 59917.901059461 2022-12-04T21:37:31.537468 15333781.637067664415 234666114.362868577242 249999895.999936252832 1 59917.901071129 2022-12-04T21:37:32.545598 15333797.971529938281 234666098.028360605240 249999895.999890536070 1 59917.901082856 2022-12-04T21:37:33.558739 15333790.591478196904 234666105.408497810364 249999895.999976009130 1 59917.901094103 2022-12-04T21:37:34.530524 15333791.324267344549 234666104.675774127245 249999896.000041484833 1 59917.901105838 2022-12-04T21:37:35.544376 15333805.998301727697 234666090.001647949219 249999895.999949663877 1 59917.901117461 2022-12-04T21:37:36.548608 15333766.151932863519 234666129.847966134548 249999895.999898999929 1 59917.901129128 2022-12-04T21:37:37.556697 15333799.440979100764 234666096.559150904417 249999896.000129997730 1 59917.901140656 2022-12-04T21:37:38.552715 15333809.454225022346 234666086.545697540045 249999895.999922573566 1 59917.901152276 2022-12-04T21:37:39.556603 15333770.387778162956 234666125.612141370773 249999895.999919533730 1 59917.901163836 2022-12-04T21:37:40.555382 15333879.173118641600 234666016.826882451773 249999896.000001102686 1 59917.901175409 2022-12-04T21:37:41.555320 15333751.514667907730 234666144.485377848148 249999896.000045746565 1 59917.901186963 2022-12-04T21:37:42.553560 15333815.510715277866 234666080.489216327667 249999895.999931603670 1 59917.901198409 2022-12-04T21:37:43.542521 15333812.509101646021 234666083.490854740143 249999895.999956399202 1 59917.901210011 2022-12-04T21:37:44.544975 15333774.089875003323 234666121.910080730915 249999895.999955743551 1 59917.901221510 2022-12-04T21:37:45.538423 15333798.229257144034 234666097.770693570375 249999895.999950706959 1 59917.901233169 2022-12-04T21:37:46.545772 15333722.060501130298 234666173.939468234777 249999895.999969363213 1 59917.901244626 2022-12-04T21:37:47.535689 15333845.360547898337 234666050.639607548714 249999896.000155448914 1 59917.901256297 2022-12-04T21:37:48.544035 15333767.649105174467 234666128.350907921791 249999896.000013083220 1 59917.901267998 2022-12-04T21:37:49.555056 15333799.672229498625 234666096.327677398920 249999895.999906897545 1 59917.901279516 2022-12-04T21:37:50.550181 15333777.227537799627 234666118.772533357143 249999896.000071167946 1 59917.901290989 2022-12-04T21:37:51.541405 15333787.383378766477 234666108.616541117430 249999895.999919891357 1 59917.901302486 2022-12-04T21:37:52.534806 15333789.195783229545 234666106.804276883602 249999896.000060111284 1 59917.901314033 2022-12-04T21:37:53.532441 15333739.757501237094 234666156.242421865463 249999895.999923110008 1 59917.901325752 2022-12-04T21:37:54.544977 15333759.985368907452 234666136.014782965183 249999896.000151872635 1 59917.901337230 2022-12-04T21:37:55.536688 15333813.385282108560 234666082.614752560854 249999896.000034660101 1 59917.901348831 2022-12-04T21:37:56.538963 15333778.407152535394 234666117.592871069908 249999896.000023603439 1 59917.901360488 2022-12-04T21:37:57.546114 15333717.839300218970 234666178.160657972097 249999895.999958187342 1 59917.901372216 2022-12-04T21:37:58.559433 15333790.237567096949 234666105.762454152107 249999896.000021249056 1 59917.901383662 2022-12-04T21:37:59.548352 15333814.285100566223 234666081.714835882187 249999895.999936461449 1 59917.901395160 2022-12-04T21:38:00.541797 15333782.947250813246 234666113.052812457085 249999896.000063270330 1 59917.901406718 2022-12-04T21:38:01.540474 15333771.640812532976 234666124.359100341797 249999895.999912887812 1 59917.901419127 2022-12-04T21:38:02.612556 15333800.876206910238 234666095.123668372631 249999895.999875277281 1 59917.901430286 2022-12-04T21:38:03.576719 15333764.134401867166 234666131.865562886000 249999895.999964743853 1 59917.901441853 2022-12-04T21:38:04.576070 15333754.304780103266 234666141.695225596428 249999896.000005692244 1 59917.901453340 2022-12-04T21:38:05.568631 15333829.376632688567 234666066.623500108719 249999896.000132799149 1 59917.901464889 2022-12-04T21:38:06.566413 15333785.068708477542 234666110.931165575981 249999895.999874055386 1 59917.901476345 2022-12-04T21:38:07.556191 15333779.778756713495 234666116.221267879009 249999896.000024586916 1 59917.901488230 2022-12-04T21:38:08.583044 15333785.458393536508 234666110.541669011116 249999896.000062555075 1 59917.901499667 2022-12-04T21:38:09.571210 15333764.135429274291 234666131.864481747150 249999895.999911010265 1 59917.901511042 2022-12-04T21:38:10.554041 15333829.958041587844 234666066.042113184929 249999896.000154763460 1 59917.901522793 2022-12-04T21:38:11.569309 15333799.672500012442 234666096.327636390924 249999896.000136405230 1 59917.901534108 2022-12-04T21:38:12.546919 15333806.330089140683 234666089.669939100742 249999896.000028252602 1 59917.901545888 2022-12-04T21:38:13.564729 15333779.727200996131 234666116.272684037685 249999895.999885022640 1 59917.901557133 2022-12-04T21:38:14.536281 15333817.153031380847 234666078.847004234791 249999896.000035613775 1 59917.901568808 2022-12-04T21:38:15.544983 15333730.429088508710 234666165.570845663548 249999895.999934166670 1 59917.901580480 2022-12-04T21:38:16.553490 15333745.779756978154 234666150.220261573792 249999896.000018537045 1 59917.901592044 2022-12-04T21:38:17.552637 15333795.127064980567 234666100.872965723276 249999896.000030696392 1 59917.901603650 2022-12-04T21:38:18.555371 15333800.843330997974 234666095.156681925058 249999896.000012934208 1 59917.901615240 2022-12-04T21:38:19.556725 15333777.414976930246 234666118.585053622723 249999896.000030547380 1 59917.901626876 2022-12-04T21:38:20.562086 15333793.633028833196 234666102.367050111294 249999896.000078946352 1 59917.901638432 2022-12-04T21:38:21.560509 15333726.867989022285 234666169.132018268108 249999896.000007301569 1 59917.901649789 2022-12-04T21:38:22.541806 15333801.427755488083 234666094.572136104107 249999895.999891579151 1 59917.901661474 2022-12-04T21:38:23.551324 15333779.961465086788 234666116.038531124592 249999895.999996215105 1 59917.901673203 2022-12-04T21:38:24.564731 15333793.438519250602 234666102.561610102654 249999896.000129342079 1 59917.901684467 2022-12-04T21:38:25.537911 15333761.223809607327 234666134.776254475117 249999896.000064074993 1 59917.901696204 2022-12-04T21:38:26.551996 15333813.643934009597 234666082.356157660484 249999896.000091671944 1 59917.901707774 2022-12-04T21:38:27.551720 15333783.538596324623 234666112.461407035589 249999896.000003367662 1 59917.901719341 2022-12-04T21:38:28.551013 15333738.574269996956 234666157.425739675760 249999896.000009685755 1 59917.901730923 2022-12-04T21:38:29.551749 15333762.458782538772 234666133.541200459003 249999895.999983012676 1 59917.901742431 2022-12-04T21:38:30.546055 15333809.260137205943 234666086.739789724350 249999895.999926924706 1 59917.901754078 2022-12-04T21:38:31.552390 15333762.480760894716 234666133.519251972437 249999896.000012874603 1 59917.901765396 2022-12-04T21:38:32.530205 15333791.704828500748 234666104.295299679041 249999896.000128179789 1 59917.901777295 2022-12-04T21:38:33.558299 15333771.456880200654 234666124.543102443218 249999895.999982655048 1 59917.901788739 2022-12-04T21:38:34.547076 15333792.498613372445 234666103.501383960247 249999895.999997317791 1 59917.901800328 2022-12-04T21:38:35.548335 15333763.934890596196 234666132.065128773451 249999896.000019371510 1 59917.901811856 2022-12-04T21:38:36.544343 15333806.731796141714 234666089.268341869116 249999896.000138014555 1 59917.901823467 2022-12-04T21:38:37.547532 15333776.973497480154 234666119.026602745056 249999896.000100225210 1 59917.901835456 2022-12-04T21:38:38.583346 15333809.307468282059 234666086.692561417818 249999896.000029712915 1 59917.901846839 2022-12-04T21:38:39.566846 15333756.909525062889 234666139.090519815683 249999896.000044882298 1 59917.901858218 2022-12-04T21:38:40.550006 15333772.243449995294 234666123.756740510464 249999896.000190496445 1 59917.901869993 2022-12-04T21:38:41.567379 15333776.714778942987 234666119.285196542740 249999895.999975472689 1 59917.901881601 2022-12-04T21:38:42.570327 15333796.480032822117 234666099.519952625036 249999895.999985456467 1 59917.901893024 2022-12-04T21:38:43.557311 15333756.674487939104 234666139.325571358204 249999896.000059306622 1 59917.901904741 2022-12-04T21:38:44.569650 15333790.663942884654 234666105.335966080427 249999895.999908953905 1 59917.901916196 2022-12-04T21:38:45.559330 15333775.450583031401 234666120.549359649420 249999895.999942690134 1 59917.901927732 2022-12-04T21:38:46.556033 15333784.495205635205 234666111.504852831364 249999896.000058472157 1 59917.901939490 2022-12-04T21:38:47.571975 15333795.972633054480 234666100.027525424957 249999896.000158488750 1 59917.901950921 2022-12-04T21:38:48.559555 15333750.170450471342 234666145.829676210880 249999896.000126689672 1 59917.901962990 2022-12-04T21:38:49.602377 15333788.158951656893 234666107.840881675482 249999895.999833345413 1 59917.901974254 2022-12-04T21:38:50.575524 15333767.520529743284 234666128.479560852051 249999896.000090599060 1 59917.901985562 2022-12-04T21:38:51.552587 15333756.460712613538 234666139.539184749126 249999895.999897360802 1 59917.901997169 2022-12-04T21:38:52.555409 15333830.907731415704 234666065.092247575521 249999895.999978989363 1 59917.902008607 2022-12-04T21:38:53.543609 15333796.136706667021 234666099.863312423229 249999896.000019103289 1 59917.902020209 2022-12-04T21:38:54.546083 15333789.479643875733 234666106.520455837250 249999896.000099718571 1 59917.902031903 2022-12-04T21:38:55.556414 15333763.012025281787 234666132.988033056259 249999896.000058352947 1 59917.902043220 2022-12-04T21:38:56.534201 15333798.035268396139 234666097.964791983366 249999896.000060379505 1 59917.902055081 2022-12-04T21:38:57.559048 15333810.160972360522 234666085.839164614677 249999896.000136971474 1 59917.902066709 2022-12-04T21:38:58.563706 15333754.623893827200 234666141.376146227121 249999896.000040054321 1 59917.902078027 2022-12-04T21:38:59.541542 15333813.006880085915 234666082.992972463369 249999895.999852538109 1 59917.902089695 2022-12-04T21:39:00.549684 15333751.535307751969 234666144.464620113373 249999895.999927878380 1 59917.902101046 2022-12-04T21:39:01.530425 15333806.255439301953 234666089.744544237852 249999895.999983549118 1 59917.902114055 2022-12-04T21:39:02.654356 15333769.893848733976 234666126.106289863586 249999896.000138610601 1 59917.902124510 2022-12-04T21:39:03.557694 15333781.011867599562 234666114.988094091415 249999895.999961704016 1 59917.902136219 2022-12-04T21:39:04.569321 15333769.441049568355 234666126.558709591627 249999895.999759167433 1 59917.902147866 2022-12-04T21:39:05.575598 15333782.672403883189 234666113.327569037676 249999895.999972909689 1 59917.902159067 2022-12-04T21:39:06.543424 15333810.530887492001 234666085.469103813171 249999895.999991297722 1 59917.902170686 2022-12-04T21:39:07.547235 15333797.206109158695 234666098.793852269650 249999895.999961435795 1 59917.902182251 2022-12-04T21:39:08.546494 15333817.602110724896 234666078.397996217012 249999896.000106930733 1 59917.902193916 2022-12-04T21:39:09.554309 15333782.130230544135 234666113.869752764702 249999895.999983310699 1 59917.902205367 2022-12-04T21:39:10.543706 15333765.217164482921 234666130.782836198807 249999896.000000685453 1 59917.902217094 2022-12-04T21:39:11.556954 15333791.816672854125 234666104.183181822300 249999895.999854683876 1 59917.902228560 2022-12-04T21:39:12.547604 15333777.360930887982 234666118.639113664627 249999896.000044554472 1 59917.902239921 2022-12-04T21:39:13.529143 15333814.941279405728 234666081.058678776026 249999895.999958187342 1 59917.902251576 2022-12-04T21:39:14.536119 15333780.617629164830 234666115.382448792458 249999896.000077962875 1 59917.902263089 2022-12-04T21:39:15.530908 15333780.794398348778 234666115.205739855766 249999896.000138193369 1 59917.902274736 2022-12-04T21:39:16.537205 15333790.884143965319 234666105.115770637989 249999895.999914616346 1 59917.902286205 2022-12-04T21:39:17.528109 15333789.631365487352 234666106.368629455566 249999895.999994933605 1 59917.902298088 2022-12-04T21:39:18.554807 15333795.416731206700 234666100.583337843418 249999896.000069051981 1 59917.902310229 2022-12-04T21:39:19.603800 15333771.886234745383 234666124.113628029823 249999895.999862790108 1 59917.902321507 2022-12-04T21:39:20.578184 15333802.822446567938 234666093.177626550198 249999896.000073105097 1 59917.902332798 2022-12-04T21:39:21.553720 15333795.610930087045 234666100.389131069183 249999896.000061154366 1 59917.902344238 2022-12-04T21:39:22.542219 15333767.631642840803 234666128.368274152279 249999895.999917000532 1 59917.902355805 2022-12-04T21:39:23.541527 15333786.355037800968 234666109.645007938147 249999896.000045746565 1 59917.902367513 2022-12-04T21:39:24.553084 15333799.635355293751 234666096.364662468433 249999896.000017762184 1 59917.902379118 2022-12-04T21:39:25.555771 15333763.493916053325 234666132.506136536598 249999896.000052601099 1 59917.902390585 2022-12-04T21:39:26.546592 15333760.036908194423 234666135.963224411011 249999896.000132620335 1 59917.902401980 2022-12-04T21:39:27.531104 15333802.945277636871 234666093.054746091366 249999896.000023722649 1 59917.902413670 2022-12-04T21:39:28.541059 15333752.481600673869 234666143.518367886543 249999895.999968558550 1 59917.902425357 2022-12-04T21:39:29.550878 15333839.358086062595 234666056.641846776009 249999895.999932825565 1 59917.902436971 2022-12-04T21:39:30.554290 15333761.584161767736 234666134.415674805641 249999895.999836564064 1 59917.902448541 2022-12-04T21:39:31.553992 15333755.761448204517 234666140.238591551781 249999896.000039756298 1 59917.902459946 2022-12-04T21:39:32.539290 15333824.902437044308 234666071.097568839788 249999896.000005871058 1 59917.902471753 2022-12-04T21:39:33.559496 15333760.329178387299 234666135.670755326748 249999895.999933719635 1 59917.902483087 2022-12-04T21:39:34.538757 15333781.369059238583 234666114.630766421556 249999895.999825656414 1 59917.902494719 2022-12-04T21:39:35.543747 15333785.029525054619 234666110.970475137234 249999896.000000178814 1 59917.902506060 2022-12-04T21:39:36.523547 15333822.598341668025 234666073.401716530323 249999896.000058203936 1 59917.902517924 2022-12-04T21:39:37.548645 15333761.223012188450 234666134.777049601078 249999896.000061780214 1 59917.902529466 2022-12-04T21:39:38.545831 15333753.074753390625 234666142.925117701292 249999895.999871104956 1 59917.902541037 2022-12-04T21:39:39.545614 15333820.470402508974 234666075.529591530561 249999895.999994039536 1 59917.902552774 2022-12-04T21:39:40.559668 15333781.426180211827 234666114.573764950037 249999895.999945163727 1 59917.902564311 2022-12-04T21:39:41.556456 15333810.403266062960 234666085.596690624952 249999895.999956697226 1 59917.902575849 2022-12-04T21:39:42.553297 15333760.412837244570 234666135.587202042341 249999896.000039279461 1 59917.902587436 2022-12-04T21:39:43.554430 15333789.480741797015 234666106.519201576710 249999895.999943375587 1 59917.902598789 2022-12-04T21:39:44.535406 15333801.858773723245 234666094.141345322132 249999896.000119030476 1 59917.902610291 2022-12-04T21:39:45.529131 15333794.965722689405 234666101.034427136183 249999896.000149816275 1 59917.902622109 2022-12-04T21:39:46.550243 15333765.420357223600 234666130.579574286938 249999895.999931514263 1 59917.902633731 2022-12-04T21:39:47.554383 15333761.474686330184 234666134.525267988443 249999895.999954313040 1 59917.902645463 2022-12-04T21:39:48.567993 15333770.682300511748 234666125.317705810070 249999896.000006318092 1 59917.902656789 2022-12-04T21:39:49.546573 15333769.222763447091 234666126.777236819267 249999896.000000268221 1 59917.902668462 2022-12-04T21:39:50.555126 15333816.625779658556 234666079.374230414629 249999896.000010073185 1 59917.902679929 2022-12-04T21:39:51.545881 15333756.097968436778 234666139.902030229568 249999895.999998658895 1 59917.902691507 2022-12-04T21:39:52.546187 15333808.175691718236 234666087.824169009924 249999895.999860733747 1 59917.902703117 2022-12-04T21:39:53.549290 15333810.935848295689 234666085.064077347517 249999895.999925643206 1 59917.902714735 2022-12-04T21:39:54.553144 15333762.866378281265 234666133.133637487888 249999896.000015765429 1 59917.902726211 2022-12-04T21:39:55.544641 15333802.501217221841 234666093.498878836632 249999896.000096052885 1 59917.902737594 2022-12-04T21:39:56.528115 15333774.142320415005 234666121.857615411282 249999895.999935835600 1 59917.902749417 2022-12-04T21:39:57.549642 15333789.222754763439 234666106.777303159237 249999896.000057935715 1 59917.902761205 2022-12-04T21:39:58.568101 15333787.520276278257 234666108.479738354683 249999896.000014632940 1 59917.902772336 2022-12-04T21:39:59.529813 15333778.777812678367 234666117.222099900246 249999895.999912589788 1 59917.902784093 2022-12-04T21:40:00.545619 15333728.504771335050 234666167.495271563530 249999896.000042885542 1 59917.902795883 2022-12-04T21:40:01.564291 15333783.993882851675 234666112.006029844284 249999895.999912708998 1 59917.902814076 2022-12-04T21:40:03.136179 15333807.774940036237 234666088.225060284138 249999896.000000327826 1 59917.902820598 2022-12-04T21:40:03.699701 15333742.850814780220 234666153.149207144976 249999896.000021934509 1 59917.902831200 2022-12-04T21:40:04.615629 15333780.881186829880 234666115.118849366903 249999896.000036209822 1 59917.902842213 2022-12-04T21:40:05.567227 15333804.844803279266 234666091.155132412910 249999895.999935686588 1 59917.902853899 2022-12-04T21:40:06.576843 15333750.525168076158 234666145.474700391293 249999895.999868452549 1 59917.902867191 2022-12-04T21:40:07.725267 15333761.744251573458 234666134.255627959967 249999895.999879539013 1 59917.902878431 2022-12-04T21:40:08.696387 15333764.237538469955 234666131.762442052364 249999895.999980509281 1 59917.902892074 2022-12-04T21:40:09.875167 15333797.267791830003 234666098.732252657413 249999896.000044494867 1 59917.902903410 2022-12-04T21:40:10.854623 15333795.429600454867 234666100.570447564125 249999896.000048011541 1 59917.902913935 2022-12-04T21:40:11.764019 15333790.432285714895 234666105.567576766014 249999895.999862492085 1 59917.902924513 2022-12-04T21:40:12.677971 15333750.613695656881 234666145.386411875486 249999896.000107526779 1 59917.902934548 2022-12-04T21:40:13.544948 15333793.746361810714 234666102.253452360630 249999895.999814182520 1 59917.902946173 2022-12-04T21:40:14.549342 15333823.781974695623 234666072.217937737703 249999895.999912440777 1 59917.902957834 2022-12-04T21:40:15.556870 15333774.265816932544 234666121.734303861856 249999896.000120788813 1 59917.902969314 2022-12-04T21:40:16.548765 15333806.733810022473 234666089.266163408756 249999895.999973416328 1 59917.902980866 2022-12-04T21:40:17.546870 15333738.570304593071 234666157.429511934519 249999895.999816536903 1 59917.902992433 2022-12-04T21:40:18.546204 15333774.476142955944 234666121.523883372545 249999896.000026315451 1 59917.903004138 2022-12-04T21:40:19.557532 15333794.188850358129 234666101.811092197895 249999895.999942541122 1 59917.903015626 2022-12-04T21:40:20.550100 15333790.412123635411 234666105.587993264198 249999896.000116884708 1 59917.903027181 2022-12-04T21:40:21.548416 15333783.294465176761 234666112.705504477024 249999895.999969661236 1 59917.903038865 2022-12-04T21:40:22.557916 15333812.566474579275 234666083.433621525764 249999896.000096112490 1 59917.903050387 2022-12-04T21:40:23.553478 15333834.736318629235 234666061.263783186674 249999896.000101804733 1 59917.903061924 2022-12-04T21:40:24.550179 15333758.394069841132 234666137.605818361044 249999895.999888211489 1 59917.903073626 2022-12-04T21:40:25.561303 15333797.128682428971 234666098.871288627386 249999895.999971061945 1 59917.903084866 2022-12-04T21:40:26.532413 15333780.073981378227 234666115.925929903984 249999895.999911278486 1 59917.903096659 2022-12-04T21:40:27.551300 15333734.912355016917 234666161.087551116943 249999895.999906122684 1 59917.903108140 2022-12-04T21:40:28.543248 15333767.303656559438 234666128.696459054947 249999896.000115603209 1 59917.903119902 2022-12-04T21:40:29.559498 15333787.643366949633 234666108.356565982103 249999895.999932944775 1 59917.903131479 2022-12-04T21:40:30.559826 15333764.406570691615 234666131.593454569578 249999896.000025272369 1 59917.903142869 2022-12-04T21:40:31.543925 15333798.005116920918 234666097.994915604591 249999896.000032514334 1 59917.903154823 2022-12-04T21:40:32.576757 15333738.953164441511 234666157.046693772078 249999895.999858200550 1 59917.903166208 2022-12-04T21:40:33.560420 15333787.591362122446 234666108.408764690161 249999896.000126808882 1 59917.903177728 2022-12-04T21:40:34.555726 15333741.453055357561 234666154.546847105026 249999895.999902456999 1 59917.903189841 2022-12-04T21:40:35.602243 15333762.293960841373 234666133.706047296524 249999896.000008136034 1 59917.903200876 2022-12-04T21:40:36.555682 15333818.308315088972 234666077.691566646099 249999895.999881744385 1 59917.903212431 2022-12-04T21:40:37.554004 15333755.518834130839 234666140.481190532446 249999896.000024676323 1 59917.903224085 2022-12-04T21:40:38.560959 15333768.476259930059 234666127.523779213428 249999896.000039130449 1 59917.903235535 2022-12-04T21:40:39.550188 15333767.151070933789 234666128.848916202784 249999895.999987125397 1 59917.903247088 2022-12-04T21:40:40.548386 15333793.475133413449 234666102.524878263474 249999896.000011682510 1 59917.903258701 2022-12-04T21:40:41.551775 15333763.382799353451 234666132.617158979177 249999895.999958336353 1 59917.903270102 2022-12-04T21:40:42.536786 15333795.357689639553 234666100.642423897982 249999896.000113546848 1 59917.903281854 2022-12-04T21:40:43.552211 15333804.225079422817 234666091.774886548519 249999895.999965965748 1 59917.903293351 2022-12-04T21:40:44.545543 15333801.321065030992 234666094.678865045309 249999895.999930083752 1 59917.903305047 2022-12-04T21:40:45.556034 15333766.736698398367 234666129.263285189867 249999895.999983578920 1 59917.903316501 2022-12-04T21:40:46.545675 15333771.568014942110 234666124.431881755590 249999895.999896705151 1 59917.903328319 2022-12-04T21:40:47.566760 15333819.661018757150 234666076.338951319456 249999895.999970078468 1 59917.903339744 2022-12-04T21:40:48.553847 15333786.804973410442 234666109.195097416639 249999896.000070840120 1 59917.903351191 2022-12-04T21:40:49.542950 15333790.181721454486 234666105.818200677633 249999895.999922126532 1 59917.903362894 2022-12-04T21:40:50.554085 15333762.638531615958 234666133.361432850361 249999895.999964475632 1 59917.903374173 2022-12-04T21:40:51.528551 15333824.594127031043 234666071.405804246664 249999895.999931275845 1 59917.903386134 2022-12-04T21:40:52.561996 15333786.327984645963 234666109.672005206347 249999895.999989867210 1 59917.903397765 2022-12-04T21:40:53.566918 15333819.343770019710 234666076.656389415264 249999896.000159442425 1 59917.903409106 2022-12-04T21:40:54.546744 15333766.777128864080 234666129.222832530737 249999895.999961405993 1 59917.903420677 2022-12-04T21:40:55.546541 15333760.390204193071 234666135.609675288200 249999895.999879479408 1 59917.903432443 2022-12-04T21:40:56.563106 15333825.657681932673 234666070.342292785645 249999895.999974727631 1 59917.903443669 2022-12-04T21:40:57.532947 15333788.850576536730 234666107.149306774139 249999895.999883323908 1 59917.903455362 2022-12-04T21:40:58.543278 15333772.924411343411 234666123.075634062290 249999896.000045418739 1 59917.903467035 2022-12-04T21:40:59.551825 15333788.151930697262 234666107.847903728485 249999895.999834418297 1 59917.903478329 2022-12-04T21:41:00.527622 15333763.839696306735 234666132.160216689110 249999895.999913007021 1 59917.903493003 2022-12-04T21:41:01.795434 15333747.684450773522 234666148.315599054098 249999896.000049829483 1 59917.903502312 2022-12-04T21:41:02.599702 15333799.258165154606 234666096.741764038801 249999895.999929189682 1 59917.903513470 2022-12-04T21:41:03.563811 15333800.980482699350 234666095.019493818283 249999895.999976515770 1 59917.903524887 2022-12-04T21:41:04.550221 15333761.213853821158 234666134.786074012518 249999895.999927818775 1 59917.903536366 2022-12-04T21:41:05.542029 15333829.085821010172 234666066.914103925228 249999895.999924927950 1 59917.903548192 2022-12-04T21:41:06.563803 15333773.869803883135 234666122.130050241947 249999895.999854117632 1 59917.903559368 2022-12-04T21:41:07.529357 15333799.017786424607 234666096.982199192047 249999895.999985605478 1 59917.903571241 2022-12-04T21:41:08.555243 15333803.076306529343 234666092.923651188612 249999895.999957710505 1 59917.903582990 2022-12-04T21:41:09.570362 15333798.948521004990 234666097.051448673010 249999895.999969691038 1 59917.903594078 2022-12-04T21:41:10.528300 15333760.653722215444 234666135.346325188875 249999896.000047415495 1 59917.903605677 2022-12-04T21:41:11.530496 15333798.686952570453 234666097.313082516193 249999896.000035077333 1 59917.903617479 2022-12-04T21:41:12.550189 15333774.737260863185 234666121.262639313936 249999895.999900162220 1 59917.903628905 2022-12-04T21:41:13.537368 15333815.233107604086 234666080.766891419888 249999895.999999016523 1 59917.903640660 2022-12-04T21:41:14.553059 15333746.411908969283 234666149.588078588247 249999895.999987542629 1 59917.903652073 2022-12-04T21:41:15.539094 15333818.261780589819 234666077.738215923309 249999895.999996513128 1 59917.903663910 2022-12-04T21:41:16.561846 15333758.849603760988 234666137.150334656239 249999895.999938428402 1 59917.903675231 2022-12-04T21:41:17.539938 15333787.786292279139 234666108.213813334703 249999896.000105619431 1 59917.903687100 2022-12-04T21:41:18.565447 15333819.350834954530 234666076.649201691151 249999896.000036656857 1 59917.903698436 2022-12-04T21:41:19.544821 15333824.469818251207 234666071.529981076717 249999895.999799340963 1 59917.903709824 2022-12-04T21:41:20.528773 15333783.696033148095 234666112.304012387991 249999896.000045537949 1 59917.903721552 2022-12-04T21:41:21.542077 15333741.574485126883 234666154.425668656826 249999896.000153779984 1 59917.903733073 2022-12-04T21:41:22.537521 15333806.563284693286 234666089.436742484570 249999896.000027179718 1 59917.903745360 2022-12-04T21:41:23.599113 15333779.067486641929 234666116.932571142912 249999896.000057786703 1 59917.903756355 2022-12-04T21:41:24.549080 15333758.853134263307 234666137.146827787161 249999895.999962061644 1 59917.903767838 2022-12-04T21:41:25.541162 15333755.076282061636 234666140.923692762852 249999895.999974817038 1 59917.903779645 2022-12-04T21:41:26.561384 15333809.802356136963 234666086.197872221470 249999896.000228345394 1 59917.903791196 2022-12-04T21:41:27.559309 15333850.612169018015 234666045.387747377157 249999895.999916404486 1 59917.903802545 2022-12-04T21:41:28.539853 15333766.708542726934 234666129.291435718536 249999895.999978452921 1 59917.903814211 2022-12-04T21:41:29.547804 15333783.962147438899 234666112.037778586149 249999895.999926030636 1 59917.903825742 2022-12-04T21:41:30.544084 15333815.151060340926 234666080.848891466856 249999895.999951809645 1 59917.903837708 2022-12-04T21:41:31.577986 15333752.955824891105 234666143.044286757708 249999896.000111639500 1 59917.903848722 2022-12-04T21:41:32.529577 15333827.442470762879 234666068.557627469301 249999896.000098228455 1 59917.903860627 2022-12-04T21:41:33.558201 15333734.428543951362 234666161.571571350098 249999896.000115305185 1 59917.903872284 2022-12-04T21:41:34.565300 15333812.559737477452 234666083.440172463655 249999895.999909937382 1 59917.903883616 2022-12-04T21:41:35.544365 15333768.957507150248 234666127.042429268360 249999895.999936431646 1 59917.903895227 2022-12-04T21:41:36.547596 15333786.638772288337 234666109.361254930496 249999896.000027209520 1 59917.903906895 2022-12-04T21:41:37.555734 15333801.579032164067 234666094.420913040638 249999895.999945193529 1 59917.903918511 2022-12-04T21:41:38.559347 15333771.554731519893 234666124.445102959871 249999895.999834477901 1 59917.903929900 2022-12-04T21:41:39.543360 15333783.146278867498 234666112.853737801313 249999896.000016659498 1 59917.903941435 2022-12-04T21:41:40.539962 15333824.257590441033 234666071.742505729198 249999896.000096172094 1 59917.903952924 2022-12-04T21:41:41.532603 15333772.941157849506 234666123.058908075094 249999896.000065922737 1 59917.903964589 2022-12-04T21:41:42.540499 15333768.030831914395 234666127.969233006239 249999896.000064909458 1 59917.903976245 2022-12-04T21:41:43.547605 15333733.996220065281 234666162.003752946854 249999895.999972999096 1 59917.903987833 2022-12-04T21:41:44.548769 15333795.922453036532 234666100.077544391155 249999895.999997437000 1 59917.903999427 2022-12-04T21:41:45.550472 15333815.031091306359 234666080.968916952610 249999896.000008255243 1 59917.904011063 2022-12-04T21:41:46.555870 15333745.739167876542 234666150.260802537203 249999895.999970406294 1 59917.904022504 2022-12-04T21:41:47.544312 15333801.617680711672 234666094.382308840752 249999895.999989539385 1 59917.904033868 2022-12-04T21:41:48.526165 15333772.418298324570 234666123.581700444221 249999895.999998778105 1 59917.904045649 2022-12-04T21:41:49.544075 15333839.033889319748 234666056.966371893883 249999896.000261217356 1 59917.904057237 2022-12-04T21:41:50.545270 15333752.916470959783 234666143.083621740341 249999896.000092685223 1 59917.904068631 2022-12-04T21:41:51.529739 15333780.555385040119 234666115.444604247808 249999895.999989300966 1 59917.904080287 2022-12-04T21:41:52.536752 15333755.908034112304 234666140.091878145933 249999895.999912261963 1 59917.904091820 2022-12-04T21:41:53.533250 15333796.869277628139 234666099.130695641041 249999895.999973267317 1 59917.904103352 2022-12-04T21:41:54.529647 15333770.619614776224 234666125.380322009325 249999895.999936789274 1 59917.904114969 2022-12-04T21:41:55.533299 15333758.766710557044 234666137.233325362206 249999896.000035911798 1 59917.904126480 2022-12-04T21:41:56.527859 15333798.255481775850 234666097.744548320770 249999896.000030100346 1 59917.904138179 2022-12-04T21:41:57.538610 15333806.290550844744 234666089.709535300732 249999896.000086158514 1 59917.904149652 2022-12-04T21:41:58.529910 15333784.742080627009 234666111.258037358522 249999896.000117987394 1 59917.904161396 2022-12-04T21:41:59.544587 15333793.558016221970 234666102.441712051630 249999895.999728262424 1 59917.904172743 2022-12-04T21:42:00.524963 15333756.034806232899 234666139.965126246214 249999895.999932467937 1 59917.904187406 2022-12-04T21:42:01.791917 15333822.612697709352 234666073.387248694897 249999895.999946415424 1 59917.904196591 2022-12-04T21:42:02.585495 15333782.699014445767 234666113.301015794277 249999896.000030249357 1 59917.904207935 2022-12-04T21:42:03.565555 15333795.802743420005 234666100.197386771441 249999896.000130176544 1 59917.904219573 2022-12-04T21:42:04.571092 15333777.077609764412 234666118.922478884459 249999896.000088661909 1 59917.904231008 2022-12-04T21:42:05.559074 15333752.276099860668 234666143.723870754242 249999895.999970614910 1 59917.904242710 2022-12-04T21:42:06.570166 15333809.945943960920 234666086.053938597441 249999895.999882549047 1 59917.904254165 2022-12-04T21:42:07.559884 15333764.982932303101 234666131.017066359520 249999895.999998658895 1 59917.904265751 2022-12-04T21:42:08.560909 15333756.091003337875 234666139.908812612295 249999895.999815940857 1 59917.904277076 2022-12-04T21:42:09.539365 15333826.234629355371 234666069.765402495861 249999896.000031858683 1 59917.904288865 2022-12-04T21:42:10.557931 15333811.866123065352 234666084.133860975504 249999895.999984025955 1 59917.904300469 2022-12-04T21:42:11.560475 15333750.867196515203 234666145.132938116789 249999896.000134646893 1 59917.904311806 2022-12-04T21:42:12.540067 15333833.308399293572 234666062.691722393036 249999896.000121682882 1 59917.904323370 2022-12-04T21:42:13.539187 15333793.769405664876 234666102.230607211590 249999896.000012874603 1 59917.904335191 2022-12-04T21:42:14.560494 15333781.574506733567 234666114.425464630127 249999895.999971359968 1 59917.904346797 2022-12-04T21:42:15.563288 15333776.770795790479 234666119.229282408953 249999896.000078201294 1 59917.904358283 2022-12-04T21:42:16.555641 15333778.233277153224 234666117.766568094492 249999895.999845236540 1 59917.904369932 2022-12-04T21:42:17.562083 15333784.384078215808 234666111.615858465433 249999895.999936670065 1 59917.904381536 2022-12-04T21:42:18.564695 15333764.906032221392 234666131.093844383955 249999895.999876618385 1 59917.904393019 2022-12-04T21:42:19.556803 15333834.809277499095 234666061.190689712763 249999895.999967217445 1 59917.904404413 2022-12-04T21:42:20.541274 15333768.118965139613 234666127.880933135748 249999895.999898284674 1 59917.904416024 2022-12-04T21:42:21.544505 15333781.876718902960 234666114.123270422220 249999895.999989330769 1 59917.904427730 2022-12-04T21:42:22.555901 15333791.823923725635 234666104.176159828901 249999896.000083565712 1 59917.904439040 2022-12-04T21:42:23.533047 15333791.174671009183 234666104.825319588184 249999895.999990582466 1 59917.904450821 2022-12-04T21:42:24.550931 15333768.869656514376 234666127.130340486765 249999895.999996989965 1 59917.904462507 2022-12-04T21:42:25.560656 15333799.649693777785 234666096.350374668837 249999896.000068455935 1 59917.904474076 2022-12-04T21:42:26.560204 15333759.505028253421 234666136.494985848665 249999896.000014096498 1 59917.904485599 2022-12-04T21:42:27.555755 15333830.146935421973 234666065.853098422289 249999896.000033855438 1 59917.904497229 2022-12-04T21:42:28.560558 15333809.253887513652 234666086.746136188507 249999896.000023692846 1 59917.904508777 2022-12-04T21:42:29.558323 15333796.589748121798 234666099.410353899002 249999896.000102013350 1 59917.904520251 2022-12-04T21:42:30.549691 15333759.408799467608 234666136.591228514910 249999896.000027984381 1 59917.904531742 2022-12-04T21:42:31.542572 15333796.753450548276 234666099.246611624956 249999896.000062167645 1 59917.904543486 2022-12-04T21:42:32.557248 15333731.354285761714 234666164.645552605391 249999895.999838352203 1 59917.904554919 2022-12-04T21:42:33.544977 15333839.581607388332 234666056.418430596590 249999896.000037997961 1 59917.904566532 2022-12-04T21:42:34.548372 15333803.850528823212 234666092.149536430836 249999896.000065267086 1 59917.904578446 2022-12-04T21:42:35.577761 15333781.689530510455 234666114.310435235500 249999895.999965757132 1 59917.904589737 2022-12-04T21:42:36.553265 15333782.023194111884 234666113.976926445961 249999896.000120550394 1 59917.904601263 2022-12-04T21:42:37.549118 15333788.006612079218 234666107.993451744318 249999896.000063836575 1 59917.904612893 2022-12-04T21:42:38.553970 15333831.370636595413 234666064.629303574562 249999895.999940156937 1 59917.904624542 2022-12-04T21:42:39.560452 15333856.493530346081 234666039.506578505039 249999896.000108838081 1 59917.904635885 2022-12-04T21:42:40.540425 15333750.640670523047 234666145.359366238117 249999896.000036776066 1 59917.904647600 2022-12-04T21:42:41.552658 15333800.350571924821 234666095.649487167597 249999896.000059098005 1 59917.904659078 2022-12-04T21:42:42.544402 15333804.041304280981 234666091.958712249994 249999896.000016540289 1 59917.904670879 2022-12-04T21:42:43.563984 15333785.722666544840 234666110.277239114046 249999895.999905645847 1 59917.904682220 2022-12-04T21:42:44.543784 15333783.732494479045 234666112.267484515905 249999895.999978989363 1 59917.904693891 2022-12-04T21:42:45.552189 15333802.630495037884 234666093.369430422783 249999895.999925464392 1 59917.904705427 2022-12-04T21:42:46.548857 15333760.178758235648 234666135.821222662926 249999895.999980896711 1 59917.904717921 2022-12-04T21:42:47.628381 15333832.642856456339 234666063.357163339853 249999896.000019788742 1 59917.904728651 2022-12-04T21:42:48.555452 15333773.200234398246 234666122.799807816744 249999896.000042200089 1 59917.904740025 2022-12-04T21:42:49.538198 15333807.772378703579 234666088.227419853210 249999895.999798566103 1 59917.904751921 2022-12-04T21:42:50.565942 15333743.475671194494 234666152.524423807859 249999896.000095009804 1 59917.904763766 2022-12-04T21:42:51.589361 15333785.705826597288 234666110.294138610363 249999895.999965220690 1 59917.904774807 2022-12-04T21:42:52.543320 15333803.643078742549 234666092.356842279434 249999895.999921023846 1 59917.904786486 2022-12-04T21:42:53.552400 15333785.000782473013 234666110.999301314354 249999896.000083774328 1 59917.904798117 2022-12-04T21:42:54.557328 15333766.379607064649 234666129.620508611202 249999896.000115662813 1 59917.904809864 2022-12-04T21:42:55.572216 15333782.049233598635 234666113.950687378645 249999895.999920964241 1 59917.904821152 2022-12-04T21:42:56.547528 15333780.952839033678 234666115.047270685434 249999896.000109732151 1 59917.904832924 2022-12-04T21:42:57.564669 15333807.491442985833 234666088.508479684591 249999895.999922662973 1 59917.904844545 2022-12-04T21:42:58.568675 15333764.490601658821 234666131.509364187717 249999895.999965846539 1 59917.904855964 2022-12-04T21:42:59.555272 15333804.789661481977 234666091.210230648518 249999895.999892115593 1 59917.904867428 2022-12-04T21:43:00.545770 15333739.140722027048 234666156.859339088202 249999896.000061124563 1 59917.904878867 2022-12-04T21:43:01.534092 15333818.666366197169 234666077.333653777838 249999896.000019967556 1 59917.904890744 2022-12-04T21:43:02.560284 15333763.262214081362 234666132.737788498402 249999896.000002592802 1 59917.904902371 2022-12-04T21:43:03.564845 15333774.604300124571 234666121.395765274763 249999896.000065386295 1 59917.904913834 2022-12-04T21:43:04.555250 15333817.280228359625 234666078.719671905041 249999895.999900251627 1 59917.904925533 2022-12-04T21:43:05.566050 15333786.616440828890 234666109.383582234383 249999896.000023066998 1 59917.904936939 2022-12-04T21:43:06.551593 15333761.898874463513 234666134.101095527411 249999895.999969989061 1 59917.904948597 2022-12-04T21:43:07.558802 15333772.332649983466 234666123.667391479015 249999896.000041455030 1 59917.904960180 2022-12-04T21:43:08.559556 15333788.316617967561 234666107.683292180300 249999895.999910145998 1 59917.904971600 2022-12-04T21:43:09.546209 15333821.035752629861 234666074.964261502028 249999896.000014126301 1 59917.904983371 2022-12-04T21:43:10.563268 15333783.192989384755 234666112.807130873203 249999896.000120252371 1 59917.904994501 2022-12-04T21:43:11.524916 15333764.008216990158 234666131.991730988026 249999895.999947965145 1 59917.905006271 2022-12-04T21:43:12.541816 15333780.918766669929 234666115.081340461969 249999896.000107139349 1 59917.905018499 2022-12-04T21:43:13.598343 15333779.354786066338 234666116.645313292742 249999896.000099360943 1 59917.905029390 2022-12-04T21:43:14.539307 15333789.674343716353 234666106.325558066368 249999895.999901771545 1 59917.905040949 2022-12-04T21:43:15.538003 15333774.397389223799 234666121.602668613195 249999896.000057846308 1 59917.905052530 2022-12-04T21:43:16.538542 15333810.621751572937 234666085.378390252590 249999896.000141829252 1 59917.905064177 2022-12-04T21:43:17.544897 15333775.918923020363 234666120.080856621265 249999895.999779641628 1 59917.905075793 2022-12-04T21:43:18.548485 15333787.684314379469 234666108.315578639507 249999895.999893009663 1 59917.905087559 2022-12-04T21:43:19.565138 15333760.382727909833 234666135.617200255394 249999895.999928176403 1 59917.905098978 2022-12-04T21:43:20.551728 15333783.800726722926 234666112.199455142021 249999896.000181853771 1 59917.905110369 2022-12-04T21:43:21.535911 15333762.376249864697 234666133.623722463846 249999895.999972343445 1 59917.905121870 2022-12-04T21:43:22.529581 15333763.627552142367 234666132.372416555882 249999895.999968707561 1 59917.905133569 2022-12-04T21:43:23.540328 15333799.631290080026 234666096.368681699038 249999895.999971777201 1 59917.905145200 2022-12-04T21:43:24.545294 15333827.350697020069 234666068.649297952652 249999895.999994963408 1 59917.905156879 2022-12-04T21:43:25.554351 15333739.907648066059 234666156.092296808958 249999895.999944865704 1 59917.905168544 2022-12-04T21:43:26.562188 15333741.074047185481 234666154.925909578800 249999895.999956756830 1 59917.905180235 2022-12-04T21:43:27.572342 15333815.979542188346 234666080.020588457584 249999896.000130653381 1 59917.905191421 2022-12-04T21:43:28.538750 15333786.384899502620 234666109.615143328905 249999896.000042825937 1 59917.905202979 2022-12-04T21:43:29.537379 15333764.594703372568 234666131.405369311571 249999896.000072687864 1 59917.905214672 2022-12-04T21:43:30.547641 15333820.990195322782 234666075.009800523520 249999895.999995857477 1 59917.905226156 2022-12-04T21:43:31.539858 15333760.626953693107 234666135.372979015112 249999895.999932706356 1 59917.905237665 2022-12-04T21:43:32.534257 15333729.246406078339 234666166.753508180380 249999895.999914258718 1 59917.905249441 2022-12-04T21:43:33.551675 15333786.084574449807 234666109.915307670832 249999895.999882131815 1 59917.905261060 2022-12-04T21:43:34.555549 15333805.584567738697 234666090.415436536074 249999896.000004261732 1 59917.905272882 2022-12-04T21:43:35.576994 15333798.759623089805 234666097.240336060524 249999895.999959141016 1 59917.905284052 2022-12-04T21:43:36.542083 15333821.287368638441 234666074.712638735771 249999896.000007361174 1 59917.905295743 2022-12-04T21:43:37.552162 15333801.419296970591 234666094.580627739429 249999895.999924719334 1 59917.905307165 2022-12-04T21:43:38.539034 15333768.642368307337 234666127.357545077801 249999895.999913394451 1 59917.905318798 2022-12-04T21:43:39.544166 15333815.681648299098 234666080.318156123161 249999895.999804437160 1 59917.905330237 2022-12-04T21:43:40.532495 15333789.192019587383 234666106.808038592339 249999896.000058174133 1 59917.905342116 2022-12-04T21:43:41.558867 15333791.357193386182 234666104.642629265785 249999895.999822646379 1 59917.905353500 2022-12-04T21:43:42.542367 15333781.501177869737 234666114.498775094748 249999895.999952971935 1 59917.905365115 2022-12-04T21:43:43.545895 15333740.762325547636 234666155.237675368786 249999896.000000923872 1 59917.905376674 2022-12-04T21:43:44.544599 15333810.050009051338 234666085.949998825788 249999896.000007867813 1 59917.905388220 2022-12-04T21:43:45.542229 15333801.321926733479 234666094.678133994341 249999896.000060737133 1 59917.905399960 2022-12-04T21:43:46.556498 15333777.022279189900 234666118.977798074484 249999896.000077277422 1 59917.905411579 2022-12-04T21:43:47.560381 15333785.647587602958 234666110.352167904377 249999895.999755501747 1 59917.905422978 2022-12-04T21:43:48.545325 15333790.638439945877 234666105.361571013927 249999896.000010967255 1 59917.905434845 2022-12-04T21:43:49.570605 15333783.345592033118 234666112.654468148947 249999896.000060170889 1 59917.905446126 2022-12-04T21:43:50.545253 15333797.719910198823 234666098.280103951693 249999896.000014156103 1 59917.905457666 2022-12-04T21:43:51.542339 15333798.544451277703 234666097.455426514149 249999895.999877780676 1 59917.905469025 2022-12-04T21:43:52.523802 15333763.344749771059 234666132.655335813761 249999896.000085592270 1 59917.905480896 2022-12-04T21:43:53.549373 15333799.897897016257 234666096.102160781622 249999896.000057786703 1 59917.905492246 2022-12-04T21:43:54.530073 15333797.178531110287 234666098.821509122849 249999896.000040233135 1 59917.905504030 2022-12-04T21:43:55.548206 15333782.459543680772 234666113.540319442749 249999895.999863117933 1 59917.905515634 2022-12-04T21:43:56.550804 15333781.932534404099 234666114.067540556192 249999896.000074952841 1 59917.905527312 2022-12-04T21:43:57.559786 15333777.273409796879 234666118.726749718189 249999896.000159502029 1 59917.905538646 2022-12-04T21:43:58.539006 15333792.070982778445 234666103.928991377354 249999895.999974161386 1 59917.905550366 2022-12-04T21:43:59.551662 15333855.534897565842 234666040.465131998062 249999896.000029563904 1 59917.905562194 2022-12-04T21:44:00.573514 15333771.260438330472 234666124.739476293325 249999895.999914616346 1 59917.905573295 2022-12-04T21:44:01.532724 15333765.521508518606 234666130.478466600180 249999895.999975115061 1 59917.905585704 2022-12-04T21:44:02.604871 15333795.309414880350 234666100.690576791763 249999895.999991685152 1 59917.905597367 2022-12-04T21:44:03.612526 15333836.398335745558 234666059.601751953363 249999896.000087708235 1 59917.905608342 2022-12-04T21:44:04.560706 15333748.172445828095 234666147.827485591173 249999895.999931424856 1 59917.905620425 2022-12-04T21:44:05.604757 15333789.728576501831 234666106.271451354027 249999896.000027865171 1 59917.905632710 2022-12-04T21:44:06.666118 15333789.352583361790 234666106.647447437048 249999896.000030785799 1 59917.905643661 2022-12-04T21:44:07.612256 15333775.826640628278 234666120.173350512981 249999895.999991148710 1 59917.905654940 2022-12-04T21:44:08.586847 15333775.777593964711 234666120.222381204367 249999895.999975174665 1 59917.905666217 2022-12-04T21:44:09.561184 15333774.423580382019 234666121.576483815908 249999896.000064194202 1 59917.905678725 2022-12-04T21:44:10.641872 15333791.027400979772 234666104.972596794367 249999895.999997764826 1 59917.905689422 2022-12-04T21:44:11.566057 15333786.742159428075 234666109.257829666138 249999895.999989092350 1 59917.905700751 2022-12-04T21:44:12.544861 15333765.769070582464 234666130.230831503868 249999895.999902099371 1 59917.905712419 2022-12-04T21:44:13.552974 15333769.822645599023 234666126.177355945110 249999896.000001549721 1 59917.905724140 2022-12-04T21:44:14.565690 15333805.634793892503 234666090.365266114473 249999896.000060021877 1 59917.905735652 2022-12-04T21:44:15.560377 15333768.580613555387 234666127.419422000647 249999896.000035554171 1 59917.905747152 2022-12-04T21:44:16.553942 15333787.907364165410 234666108.092746019363 249999896.000110179186 1 59917.905758803 2022-12-04T21:44:17.560578 15333811.295146029443 234666084.704782158136 249999895.999928176403 1 59917.905770598 2022-12-04T21:44:18.579703 15333795.461474064738 234666100.538519769907 249999895.999993830919 1 59917.905781875 2022-12-04T21:44:19.554041 15333755.407569712028 234666140.592456132174 249999896.000025838614 1 59917.905793831 2022-12-04T21:44:20.587029 15333779.012801963836 234666116.987348467112 249999896.000150442123 1 59917.905805040 2022-12-04T21:44:21.555450 15333780.066357314587 234666115.933633804321 249999895.999991118908 1 59917.905816663 2022-12-04T21:44:22.559666 15333796.768188456073 234666099.231804072857 249999895.999992519617 1 59917.905828068 2022-12-04T21:44:23.545080 15333757.477503079921 234666138.522463083267 249999895.999966174364 1 59917.905839749 2022-12-04T21:44:24.554332 15333770.982498979196 234666125.017471522093 249999895.999970495701 1 59917.905851234 2022-12-04T21:44:25.546611 15333755.590205552056 234666140.409834265709 249999896.000039815903 1 59917.905862892 2022-12-04T21:44:26.553840 15333769.259291917086 234666126.740676164627 249999895.999968081713 1 59917.905874428 2022-12-04T21:44:27.550631 15333757.105095788836 234666138.895108044147 249999896.000203847885 1 59917.905886653 2022-12-04T21:44:28.606834 15333789.254622112960 234666106.745330780745 249999895.999952882528 1 59917.905897597 2022-12-04T21:44:29.552379 15333749.736933652312 234666146.263061106205 249999895.999994754791 1 59917.905909271 2022-12-04T21:44:30.560973 15333821.961037378758 234666074.038905262947 249999895.999942630529 1 59917.905920704 2022-12-04T21:44:31.548820 15333827.658047324046 234666068.341740876436 249999895.999788194895 1 59917.905932537 2022-12-04T21:44:32.571183 15333777.423497989774 234666118.576396465302 249999895.999894440174 1 59917.905943777 2022-12-04T21:44:33.542356 15333770.257147118449 234666125.742791593075 249999895.999938726425 1 59917.905955614 2022-12-04T21:44:34.565069 15333792.401941522956 234666103.598097980022 249999896.000039517879 1 59917.905967065 2022-12-04T21:44:35.554376 15333782.209249956533 234666113.790699213743 249999895.999949157238 1 59917.905978631 2022-12-04T21:44:36.553715 15333801.619063390419 234666094.381018906832 249999896.000082284212 1 59917.905990234 2022-12-04T21:44:37.556235 15333788.964208167046 234666107.035777598619 249999895.999985754490 1 59917.906001949 2022-12-04T21:44:38.568380 15333807.846214156598 234666088.153771251440 249999895.999985396862 1 59917.906013548 2022-12-04T21:44:39.570530 15333788.980481397361 234666107.019520998001 249999896.000002384186 1 59917.906025319 2022-12-04T21:44:40.587607 15333810.059140374884 234666085.940979033709 249999896.000119417906 1 59917.906036419 2022-12-04T21:44:41.546596 15333782.401774868369 234666113.598180294037 249999895.999955177307 1 59917.906047999 2022-12-04T21:44:42.547107 15333760.337852861732 234666135.662085503340 249999895.999938368797 1 59917.906059723 2022-12-04T21:44:43.560086 15333813.325875831768 234666082.674101442099 249999895.999977260828 1 59917.906071207 2022-12-04T21:44:44.552350 15333726.013777039945 234666169.986206710339 249999895.999983757734 1 59917.906082641 2022-12-04T21:44:45.540195 15333823.832697812468 234666072.167245507240 249999895.999943315983 1 59917.906095029 2022-12-04T21:44:46.610487 15333751.203727982938 234666144.796347171068 249999896.000075161457 1 59917.906106020 2022-12-04T21:44:47.560137 15333835.314772618935 234666060.685379117727 249999896.000151723623 1 59917.906117463 2022-12-04T21:44:48.548790 15333773.747755920514 234666122.252241700888 249999895.999997615814 1 59917.906129122 2022-12-04T21:44:49.556123 15333785.109896089882 234666110.890043437481 249999895.999939531088 1 59917.906140711 2022-12-04T21:44:50.557418 15333767.045439083129 234666128.954455852509 249999895.999894946814 1 59917.906152247 2022-12-04T21:44:51.554156 15333826.376928264275 234666069.623057186604 249999895.999985456467 1 59917.906163791 2022-12-04T21:44:52.551584 15333798.860091853887 234666097.139836072922 249999895.999927937984 1 59917.906175392 2022-12-04T21:44:53.553825 15333793.651160754263 234666102.348808944225 249999895.999969691038 1 59917.906186988 2022-12-04T21:44:54.555777 15333764.464069057256 234666131.536074548960 249999896.000143617392 1 59917.906198375 2022-12-04T21:44:55.539640 15333769.896371539682 234666126.103528350592 249999895.999899893999 1 59917.906210078 2022-12-04T21:44:56.550741 15333811.983586145565 234666084.016595214605 249999896.000181347132 1 59917.906221474 2022-12-04T21:44:57.535314 15333813.674383271486 234666082.325471967459 249999895.999855250120 1 59917.906233236 2022-12-04T21:44:58.551612 15333743.669981775805 234666152.330126017332 249999896.000107795000 1 59917.906244845 2022-12-04T21:44:59.554610 15333817.294664438814 234666078.705290138721 249999895.999954581261 1 59917.906256449 2022-12-04T21:45:00.557240 15333778.593558680266 234666117.406444966793 249999896.000003635883 1 59917.906267961 2022-12-04T21:45:01.551856 15333813.231549246237 234666082.768566399813 249999896.000115633011 1 59917.906280326 2022-12-04T21:45:02.620179 15333783.162570215762 234666112.837362259626 249999895.999932467937 1 59917.906291988 2022-12-04T21:45:03.627754 15333780.940772114322 234666115.059184640646 249999895.999956756830 1 59917.906303056 2022-12-04T21:45:04.584027 15333796.870180418715 234666099.129834204912 249999896.000014632940 1 59917.906314594 2022-12-04T21:45:05.580934 15333774.949422420934 234666121.050537139177 249999895.999959558249 1 59917.906326002 2022-12-04T21:45:06.566562 15333815.166021371260 234666080.833924978971 249999895.999946355820 1 59917.906337386 2022-12-04T21:45:07.550164 15333768.655402120203 234666127.344727635384 249999896.000129759312 1 59917.906349082 2022-12-04T21:45:08.560720 15333786.123308960348 234666109.876763164997 249999896.000072121620 1 59917.906360950 2022-12-04T21:45:09.586110 15333803.327689968050 234666092.672203481197 249999895.999893456697 1 59917.906372450 2022-12-04T21:45:10.579662 15333802.416544284672 234666093.583341062069 249999895.999885350466 1 59917.906383747 2022-12-04T21:45:11.555709 15333787.170839689672 234666108.829220592976 249999896.000060290098 1 59917.906395332 2022-12-04T21:45:12.556715 15333755.119753185660 234666140.880322396755 249999896.000075578690 1 59917.906406981 2022-12-04T21:45:13.563161 15333805.859311131760 234666090.140722841024 249999896.000033974648 1 59917.906418352 2022-12-04T21:45:14.545642 15333770.992725515738 234666125.007381051779 249999896.000106573105 1 59917.906429977 2022-12-04T21:45:15.549979 15333819.433840805665 234666076.566268414259 249999896.000109225512 1 59917.906441574 2022-12-04T21:45:16.551955 15333757.013010658324 234666138.986832618713 249999895.999843269587 1 59917.906453377 2022-12-04T21:45:17.571784 15333846.377094272524 234666049.622937023640 249999896.000031292439 1 59917.906464794 2022-12-04T21:45:18.558166 15333776.024278331548 234666119.975611448288 249999895.999889791012 1 59917.906476625 2022-12-04T21:45:19.580398 15333759.415580192581 234666136.584488332272 249999896.000068515539 1 59917.906488078 2022-12-04T21:45:20.569928 15333797.505822358653 234666098.494237333536 249999896.000059694052 1 59917.906499348 2022-12-04T21:45:21.543658 15333814.461887208745 234666081.538153320551 249999896.000040531158 1 59917.906511123 2022-12-04T21:45:22.561016 15333853.282274024561 234666042.717808395624 249999896.000082433224 1 59917.906522517 2022-12-04T21:45:23.545474 15333799.348678492010 234666096.651350736618 249999896.000029236078 1 59917.906534184 2022-12-04T21:45:24.553516 15333762.862162606791 234666133.137856006622 249999896.000018626451 1 59917.906545654 2022-12-04T21:45:25.544517 15333822.074454680085 234666073.925571233034 249999896.000025928020 1 59917.906557109 2022-12-04T21:45:26.534205 15333792.667244384065 234666103.332680255175 249999895.999924629927 1 59917.906568829 2022-12-04T21:45:27.546846 15333824.848317310214 234666071.151719868183 249999896.000037193298 1 59917.906580343 2022-12-04T21:45:28.541638 15333741.176578408107 234666154.823486536741 249999896.000064939260 1 59917.906592070 2022-12-04T21:45:29.554846 15333792.846014639363 234666103.153975009918 249999895.999989658594 1 59917.906603815 2022-12-04T21:45:30.569665 15333763.548846645281 234666132.451092123985 249999895.999938756227 1 59917.906615159 2022-12-04T21:45:31.549682 15333801.599068054929 234666094.400898039341 249999895.999966084957 1 59917.906626800 2022-12-04T21:45:32.555491 15333808.664484795183 234666087.335428446531 249999895.999913245440 1 59917.906638380 2022-12-04T21:45:33.556025 15333794.710712024942 234666101.289278864861 249999895.999990880489 1 59917.906650061 2022-12-04T21:45:34.565301 15333750.510905886069 234666145.489103436470 249999896.000009328127 1 59917.906661393 2022-12-04T21:45:35.544339 15333812.929314624518 234666083.070665389299 249999895.999980002642 1 59917.906672958 2022-12-04T21:45:36.543570 15333784.699330782518 234666111.300527065992 249999895.999857842922 1 59917.906684633 2022-12-04T21:45:37.552275 15333776.035669656470 234666119.964472144842 249999896.000141799450 1 59917.906696240 2022-12-04T21:45:38.555168 15333812.402524460107 234666083.597666949034 249999896.000191420317 1 59917.906707723 2022-12-04T21:45:39.547259 15333801.575181966648 234666094.424818217754 249999896.000000178814 1 59917.906719137 2022-12-04T21:45:40.533398 15333782.560990484431 234666113.438882619143 249999895.999873101711 1 59917.906730993 2022-12-04T21:45:41.557786 15333765.254359437153 234666130.745531588793 249999895.999891012907 1 59917.906742384 2022-12-04T21:45:42.541934 15333771.778511527926 234666124.221571862698 249999896.000083386898 1 59917.906754161 2022-12-04T21:45:43.559550 15333795.187208458781 234666100.812824338675 249999896.000032782555 1 59917.906765770 2022-12-04T21:45:44.562559 15333809.845534086227 234666086.154495984316 249999896.000030070543 1 59917.906777228 2022-12-04T21:45:45.552535 15333814.751406779513 234666081.248615771532 249999896.000022560358 1 59917.906788796 2022-12-04T21:45:46.551936 15333733.530384039506 234666162.469664573669 249999896.000048607588 1 59917.906800194 2022-12-04T21:45:47.536733 15333830.296986613423 234666065.703033238649 249999896.000019848347 1 59917.906811953 2022-12-04T21:45:48.552714 15333790.609489854425 234666105.390537559986 249999896.000027418137 1 59917.906823478 2022-12-04T21:45:49.548464 15333815.137665808201 234666080.862177431583 249999895.999843239784 1 59917.906835032 2022-12-04T21:45:50.546791 15333762.924575967714 234666133.075399756432 249999895.999975711107 1 59917.906846720 2022-12-04T21:45:51.556613 15333795.007193941623 234666100.992854744196 249999896.000048696995 1 59917.906858293 2022-12-04T21:45:52.556552 15333790.986760152504 234666105.013293683529 249999896.000053822994 1 59917.906869868 2022-12-04T21:45:53.556620 15333785.770039740950 234666110.230041384697 249999896.000081121922 1 59917.906881534 2022-12-04T21:45:54.564547 15333751.623242342845 234666144.376800030470 249999896.000042378902 1 59917.906892715 2022-12-04T21:45:55.530594 15333769.090245489031 234666126.909637689590 249999895.999883174896 1 59917.906904521 2022-12-04T21:45:56.550655 15333791.607369799167 234666104.392690420151 249999896.000060230494 1 59917.906915995 2022-12-04T21:45:57.541960 15333776.679133996367 234666119.320874214172 249999896.000008225441 1 59917.906927465 2022-12-04T21:45:58.532961 15333766.353826398030 234666129.646159619093 249999895.999986022711 1 59917.906939279 2022-12-04T21:45:59.553679 15333827.354207890108 234666068.645889788866 249999896.000097692013 1 59917.906950549 2022-12-04T21:46:00.527440 15333757.384685868397 234666138.615494519472 249999896.000180393457 1 59917.906966900 2022-12-04T21:46:01.940199 15333801.592901490629 234666094.407058149576 249999895.999959647655 1 59917.906975341 2022-12-04T21:46:02.669459 15333760.306594327092 234666135.693521767855 249999896.000116109848 1 59917.906986711 2022-12-04T21:46:03.651821 15333788.233859853819 234666107.766112983227 249999895.999972850084 1 59917.906997400 2022-12-04T21:46:04.575379 15333777.668502569199 234666118.331481665373 249999895.999984234571 1 59917.907008843 2022-12-04T21:46:05.564081 15333768.915296494961 234666127.084740251303 249999896.000036746264 1 59917.907020309 2022-12-04T21:46:06.554681 15333771.070460012183 234666124.929381996393 249999895.999842017889 1 59917.907032080 2022-12-04T21:46:07.571750 15333800.810724880546 234666095.189141213894 249999895.999866098166 1 59917.907043520 2022-12-04T21:46:08.560157 15333795.297112921253 234666100.702832609415 249999895.999945521355 1 59917.907055139 2022-12-04T21:46:09.564031 15333778.312085427344 234666117.687990248203 249999896.000075668097 1 59917.907066861 2022-12-04T21:46:10.576791 15333757.236023131758 234666138.763944149017 249999895.999967277050 1 59917.907078559 2022-12-04T21:46:11.587439 15333733.607731008902 234666162.392255425453 249999895.999986439943 1 59917.907089826 2022-12-04T21:46:12.560927 15333797.486775824800 234666098.513313770294 249999896.000089585781 1 59917.907101450 2022-12-04T21:46:13.565298 15333777.521641859785 234666118.478519916534 249999896.000161767006 1 59917.907113029 2022-12-04T21:46:14.565705 15333742.739081781358 234666153.260854452848 249999895.999936223030 1 59917.907124510 2022-12-04T21:46:15.557646 15333789.591487545520 234666106.408472418785 249999895.999959975481 1 59917.907136389 2022-12-04T21:46:16.584011 15333796.847281055525 234666099.152827203274 249999896.000108271837 1 59917.907147874 2022-12-04T21:46:17.576318 15333793.370046079159 234666102.630020141602 249999896.000066220760 1 59917.907160482 2022-12-04T21:46:18.665685 15333769.981509136036 234666126.018690794706 249999896.000199943781 1 59917.907171753 2022-12-04T21:46:19.639467 15333783.880042027682 234666112.120057970285 249999896.000099986792 1 59917.907182450 2022-12-04T21:46:20.563693 15333793.983463043347 234666102.016749769449 249999896.000212818384 1 59917.907194478 2022-12-04T21:46:21.602895 15333815.074470352381 234666080.925536125898 249999896.000006467104 1 59917.907205835 2022-12-04T21:46:22.584150 15333801.513735523447 234666094.486390918493 249999896.000126451254 1 59917.907217233 2022-12-04T21:46:23.568883 15333803.286932999268 234666092.712971359491 249999895.999904364347 1 59917.907228892 2022-12-04T21:46:24.576238 15333790.981399694458 234666105.018701702356 249999896.000101387501 1 59917.907240306 2022-12-04T21:46:25.562388 15333742.450572285801 234666153.549493551254 249999896.000065833330 1 59917.907251710 2022-12-04T21:46:26.547755 15333773.840041013435 234666122.159958779812 249999895.999999791384 1 59917.907263426 2022-12-04T21:46:27.559972 15333770.146197173744 234666125.853811144829 249999896.000008314848 1 59917.907274904 2022-12-04T21:46:28.551683 15333757.973781220615 234666138.026213318110 249999895.999994546175 1 59917.907286456 2022-12-04T21:46:29.549771 15333791.672240206972 234666104.327902644873 249999896.000142842531 1 59917.907298131 2022-12-04T21:46:30.558518 15333771.786025060341 234666124.214035391808 249999896.000060439110 1 59917.907309561 2022-12-04T21:46:31.546051 15333794.124502977356 234666101.875506758690 249999896.000009745359 1 59917.907321207 2022-12-04T21:46:32.552289 15333770.862903540954 234666125.137102067471 249999896.000005602837 1 59917.907333320 2022-12-04T21:46:33.598801 15333850.169559165835 234666045.830617666245 249999896.000176846981 1 59917.907344441 2022-12-04T21:46:34.559719 15333780.254186430946 234666115.745772242546 249999895.999958664179 1 59917.907355903 2022-12-04T21:46:35.550020 15333788.434248864651 234666107.565610468388 249999895.999859333038 1 59917.907368030 2022-12-04T21:46:36.597829 15333782.981081200764 234666113.018940865993 249999896.000022053719 1 59917.907378985 2022-12-04T21:46:37.544268 15333810.015109479427 234666085.984818190336 249999895.999927669764 1 59917.907390730 2022-12-04T21:46:38.559011 15333758.994076328352 234666137.005986750126 249999896.000063091516 1 59917.907402114 2022-12-04T21:46:39.542681 15333852.264355625957 234666043.735630452633 249999895.999986082315 1 59917.907413692 2022-12-04T21:46:40.542982 15333780.820647280663 234666115.179183721542 249999895.999830991030 1 59917.907425504 2022-12-04T21:46:41.563572 15333784.979810986668 234666111.020255535841 249999896.000066518784 1 59917.907436996 2022-12-04T21:46:42.556459 15333735.093593088910 234666160.906454414129 249999896.000047504902 1 59917.907448383 2022-12-04T21:46:43.540259 15333820.259925395250 234666075.740095317364 249999896.000020712614 1 59917.907460080 2022-12-04T21:46:44.550917 15333814.219073504210 234666081.781029164791 249999896.000102669001 1 59917.907471807 2022-12-04T21:46:45.564121 15333789.167233731598 234666106.832640528679 249999895.999874264002 1 59917.907483321 2022-12-04T21:46:46.558940 15333756.011878056452 234666139.988083451986 249999895.999961495399 1 59917.907494794 2022-12-04T21:46:47.550224 15333805.879002965987 234666090.121065944433 249999896.000068902969 1 59917.907506266 2022-12-04T21:46:48.541382 15333778.505960114300 234666117.494058579206 249999896.000018686056 1 59917.907517823 2022-12-04T21:46:49.539922 15333770.397997085005 234666125.601961135864 249999895.999958217144 1 59917.907529367 2022-12-04T21:46:50.537319 15333751.141778303310 234666144.858106970787 249999895.999885261059 1 59917.907541099 2022-12-04T21:46:51.550932 15333805.229705065489 234666090.770285546780 249999895.999990612268 1 59917.907552560 2022-12-04T21:46:52.541213 15333814.704797143117 234666081.295180171728 249999895.999977320433 1 59917.907564306 2022-12-04T21:46:53.556005 15333800.483509542421 234666095.516568690538 249999896.000078231096 1 59917.907575846 2022-12-04T21:46:54.553054 15333836.762779738754 234666059.237187594175 249999895.999967336655 1 59917.907587177 2022-12-04T21:46:55.532086 15333773.378540126607 234666122.621387660503 249999895.999927788973 1 59917.907598927 2022-12-04T21:46:56.547278 15333804.084774250165 234666091.915102690458 249999895.999876946211 1 59917.907610600 2022-12-04T21:46:57.555816 15333753.099237905815 234666142.900614589453 249999895.999852508307 1 59917.907622060 2022-12-04T21:46:58.545977 15333789.571438228711 234666106.428600728512 249999896.000038951635 1 59917.907633500 2022-12-04T21:46:59.534378 15333743.147971503437 234666152.852031558752 249999896.000003069639 1 59917.907645079 2022-12-04T21:47:00.534856 15333749.033473115414 234666146.966446667910 249999895.999919772148 1 59917.907656946 2022-12-04T21:47:01.560134 15333800.349417228252 234666095.650715112686 249999896.000132352114 1 59917.907668667 2022-12-04T21:47:02.572865 15333755.428863832727 234666140.571278393269 249999896.000142216682 1 59917.907680545 2022-12-04T21:47:03.599034 15333758.037798969075 234666137.962118983269 249999895.999917954206 1 59917.907691965 2022-12-04T21:47:04.585742 15333795.537001630291 234666100.463194131851 249999896.000195771456 1 59917.907703127 2022-12-04T21:47:05.550160 15333772.443348988891 234666123.556555360556 249999895.999904334545 1 59917.907714671 2022-12-04T21:47:06.547565 15333799.719003770500 234666096.280964851379 249999895.999968618155 1 59917.907726247 2022-12-04T21:47:07.547721 15333772.887388220057 234666123.112704843283 249999896.000093072653 1 59917.907737942 2022-12-04T21:47:08.558179 15333740.172877578065 234666155.827163308859 249999896.000040888786 1 59917.907749197 2022-12-04T21:47:09.530651 15333813.921117018908 234666082.078940272331 249999896.000057280064 1 59917.907760778 2022-12-04T21:47:10.531156 15333777.916071530432 234666118.083947330713 249999896.000018864870 1 59917.907772519 2022-12-04T21:47:11.545660 15333747.965250700712 234666148.034919768572 249999896.000170469284 1 59917.907784175 2022-12-04T21:47:12.552740 15333787.674126181751 234666108.325775563717 249999895.999901741743 1 59917.907795814 2022-12-04T21:47:13.558342 15333748.946377864107 234666147.053554683924 249999895.999932557344 1 59917.907807333 2022-12-04T21:47:14.553602 15333838.452291488647 234666057.547651290894 249999895.999942779541 1 59917.907819049 2022-12-04T21:47:15.565782 15333775.367948334664 234666120.632053375244 249999896.000001698732 1 59917.907830547 2022-12-04T21:47:16.559258 15333754.377184767276 234666141.622710615396 249999895.999895393848 1 59917.907842001 2022-12-04T21:47:17.548925 15333829.120508352295 234666066.879538625479 249999896.000046968460 1 59917.907853586 2022-12-04T21:47:18.549808 15333776.668950144202 234666119.331078022718 249999896.000028163195 1 59917.907865252 2022-12-04T21:47:19.557825 15333826.867460731417 234666069.132494866848 249999895.999955594540 1 59917.907876557 2022-12-04T21:47:20.534522 15333794.838032079861 234666101.161984413862 249999896.000016480684 1 59917.907888249 2022-12-04T21:47:21.544719 15333780.804323585704 234666115.195697695017 249999896.000021278858 1 59917.907899878 2022-12-04T21:47:22.549442 15333725.362972700968 234666170.637056142092 249999896.000028848648 1 59917.907911527 2022-12-04T21:47:23.555934 15333747.679580401629 234666148.320413768291 249999895.999994158745 1 59917.907922966 2022-12-04T21:47:24.544286 15333784.739252692088 234666111.260681718588 249999895.999934405088 1 59917.907934695 2022-12-04T21:47:25.557621 15333800.335164178163 234666095.664676606655 249999895.999840795994 1 59917.907946355 2022-12-04T21:47:26.565045 15333805.671812096611 234666090.328090965748 249999895.999903053045 1 59917.907957686 2022-12-04T21:47:27.544051 15333799.340434527025 234666096.659492820501 249999895.999927341938 1 59917.907969081 2022-12-04T21:47:28.528574 15333791.898152450100 234666104.101731359959 249999895.999883800745 1 59917.907980988 2022-12-04T21:47:29.557345 15333793.413711052388 234666102.586210101843 249999895.999921143055 1 59917.907992454 2022-12-04T21:47:30.548062 15333828.602209692821 234666067.397960543633 249999896.000170230865 1 59917.908004066 2022-12-04T21:47:31.551248 15333768.727834714577 234666127.272265970707 249999896.000100672245 1 59917.908015451 2022-12-04T21:47:32.534959 15333820.628519775346 234666075.371596872807 249999896.000116646290 1 59917.908026994 2022-12-04T21:47:33.532291 15333764.267276639119 234666131.732577502728 249999895.999854147434 1 59917.908038815 2022-12-04T21:47:34.553553 15333783.693115277216 234666112.306897491217 249999896.000012755394 1 59917.908050360 2022-12-04T21:47:35.551073 15333789.642815019935 234666106.357036203146 249999895.999851226807 1 59917.908061620 2022-12-04T21:47:36.523930 15333772.578696075827 234666123.421200633049 249999895.999896705151 1 59917.908073589 2022-12-04T21:47:37.558108 15333841.387583877891 234666054.612331479788 249999895.999915361404 1 59917.908084909 2022-12-04T21:47:38.536149 15333746.504356151447 234666149.495736330748 249999896.000092476606 1 59917.908096730 2022-12-04T21:47:39.557428 15333756.988380078226 234666139.011583268642 249999895.999963343143 1 59917.908108176 2022-12-04T21:47:40.546434 15333755.439229601994 234666140.560733765364 249999895.999963372946 1 59917.908119739 2022-12-04T21:47:41.545418 15333786.536940744147 234666109.463060081005 249999896.000000834465 1 59917.908131103 2022-12-04T21:47:42.527258 15333811.147679692134 234666084.852321714163 249999896.000001400709 1 59917.908142975 2022-12-04T21:47:43.553051 15333795.397305481136 234666100.602707535028 249999896.000013023615 1 59917.908154764 2022-12-04T21:47:44.571637 15333801.713979130611 234666094.285993278027 249999895.999972403049 1 59917.908166459 2022-12-04T21:47:45.582078 15333811.799057921395 234666084.200920343399 249999895.999978274107 1 59917.908177549 2022-12-04T21:47:46.540219 15333753.411546261981 234666142.588436424732 249999895.999982684851 1 59917.908189241 2022-12-04T21:47:47.550435 15333814.320833094418 234666081.679202347994 249999896.000035434961 1 59917.908201085 2022-12-04T21:47:48.573789 15333779.034772912040 234666116.965192466974 249999895.999965369701 1 59917.908212242 2022-12-04T21:47:49.537710 15333780.720722990111 234666115.279298782349 249999896.000021785498 1 59917.908223714 2022-12-04T21:47:50.528893 15333818.012976279482 234666077.987005203962 249999895.999981492758 1 59917.908235435 2022-12-04T21:47:51.541583 15333743.021957064047 234666152.977794408798 249999895.999751478434 1 59917.908246992 2022-12-04T21:47:52.540077 15333788.122798088938 234666107.877137035131 249999895.999935120344 1 59917.908258708 2022-12-04T21:47:53.552357 15333777.003810605034 234666118.996188819408 249999895.999999433756 1 59917.908270254 2022-12-04T21:47:54.549906 15333813.345711074769 234666082.654239505529 249999895.999950587749 1 59917.908281900 2022-12-04T21:47:55.556157 15333757.973679490387 234666138.026340812445 249999896.000020295382 1 59917.908293422 2022-12-04T21:47:56.551690 15333807.907040083781 234666088.092918902636 249999895.999958992004 1 59917.908305042 2022-12-04T21:47:57.555642 15333810.860928993672 234666085.138981074095 249999895.999910056591 1 59917.908316378 2022-12-04T21:47:58.535039 15333801.315158789977 234666094.684840470552 249999895.999999254942 1 59917.908328791 2022-12-04T21:47:59.607510 15333766.656551992521 234666129.343430936337 249999895.999982923269 1 59917.908339703 2022-12-04T21:48:00.550330 15333794.252322176471 234666101.747745424509 249999896.000067591667 1 59917.908351175 2022-12-04T21:48:01.541550 15333713.856827743351 234666182.143201589584 249999896.000029325485 1 59917.908363291 2022-12-04T21:48:02.588306 15333798.214282859117 234666097.785677254200 249999895.999960124493 1 59917.908374867 2022-12-04T21:48:03.588565 15333779.184022987261 234666116.815957933664 249999895.999980926514 1 59917.908386321 2022-12-04T21:48:04.578151 15333808.832263980061 234666087.167764842510 249999896.000028818846 1 59917.908397841 2022-12-04T21:48:05.573507 15333828.392454927787 234666067.607556402683 249999896.000011324883 1 59917.908409324 2022-12-04T21:48:06.565542 15333771.120803978294 234666124.879171103239 249999895.999975085258 1 59917.908420995 2022-12-04T21:48:07.573968 15333786.194284703583 234666109.805651724339 249999895.999936431646 1 59917.908432434 2022-12-04T21:48:08.562284 15333782.974963491783 234666113.024986505508 249999895.999949991703 1 59917.908444087 2022-12-04T21:48:09.569139 15333773.295130452141 234666122.704963028431 249999896.000093489885 1 59917.908455533 2022-12-04T21:48:10.558046 15333785.745889395475 234666110.254150271416 249999896.000039666891 1 59917.908466960 2022-12-04T21:48:11.545395 15333744.992120178416 234666151.007842063904 249999895.999962240458 1 59917.908478493 2022-12-04T21:48:12.541786 15333774.525787429884 234666121.474207192659 249999895.999994635582 1 59917.908490142 2022-12-04T21:48:13.548264 15333797.249928042293 234666098.750200271606 249999896.000128328800 1 59917.908501679 2022-12-04T21:48:14.545025 15333784.911063950509 234666111.088893055916 249999895.999956995249 1 59917.908513527 2022-12-04T21:48:15.568770 15333788.154888831079 234666107.845077306032 249999895.999966144562 1 59917.908525137 2022-12-04T21:48:16.571881 15333788.725510016084 234666107.274415493011 249999895.999925494194 1 59917.908536642 2022-12-04T21:48:17.565849 15333784.349058445543 234666111.651051223278 249999896.000109672546 1 59917.908548155 2022-12-04T21:48:18.560593 15333766.213537110016 234666129.786583602428 249999896.000120699406 1 59917.908559827 2022-12-04T21:48:19.569068 15333794.043600060046 234666101.956151038408 249999895.999751091003 1 59917.908571165 2022-12-04T21:48:20.548618 15333812.428459729999 234666083.571426391602 249999895.999886125326 1 59917.908582858 2022-12-04T21:48:21.558929 15333811.941524239257 234666084.058429479599 249999895.999953716993 1 59917.908594300 2022-12-04T21:48:22.547508 15333753.640517495573 234666142.359431326389 249999895.999948829412 1 59917.908605824 2022-12-04T21:48:23.543160 15333789.376620143652 234666106.623316645622 249999895.999936789274 1 59917.908617387 2022-12-04T21:48:24.542192 15333798.118313407525 234666097.881523907185 249999895.999837309122 1 59917.908629028 2022-12-04T21:48:25.548024 15333760.085399897769 234666135.914489835501 249999895.999889731407 1 59917.908640543 2022-12-04T21:48:26.542901 15333816.667995348573 234666079.332134485245 249999896.000129818916 1 59917.908651966 2022-12-04T21:48:27.529853 15333774.775432532653 234666121.224500775337 249999895.999933302402 1 59917.908663995 2022-12-04T21:48:28.569160 15333840.491253046319 234666055.508800357580 249999896.000053405762 1 59917.908675458 2022-12-04T21:48:29.559572 15333760.721567939967 234666135.278382897377 249999895.999950826168 1 59917.908686867 2022-12-04T21:48:30.545354 15333825.444062359631 234666070.556149840355 249999896.000212192535 1 59917.908698655 2022-12-04T21:48:31.563748 15333749.201265458018 234666146.798529803753 249999895.999795258045 1 59917.908710573 2022-12-04T21:48:32.593516 15333788.447837460786 234666107.552130371332 249999895.999967843294 1 59917.908721757 2022-12-04T21:48:33.559835 15333791.372045952827 234666104.627980023623 249999896.000025987625 1 59917.908733295 2022-12-04T21:48:34.556669 15333779.551921548322 234666116.448144555092 249999896.000066101551 1 59917.908744858 2022-12-04T21:48:35.555747 15333760.966357452795 234666135.033532768488 249999895.999890208244 1 59917.908756241 2022-12-04T21:48:36.539200 15333815.737069748342 234666080.262846857309 249999895.999916613102 1 59917.908768040 2022-12-04T21:48:37.558681 15333832.510576469824 234666063.489553213120 249999896.000129669905 1 59917.908779652 2022-12-04T21:48:38.561941 15333789.268066611141 234666106.731987029314 249999896.000053644180 1 59917.908791032 2022-12-04T21:48:39.545123 15333806.699800832197 234666089.300160825253 249999895.999961644411 1 59917.908802625 2022-12-04T21:48:40.546781 15333768.330507449806 234666127.669598698616 249999896.000106155872 1 59917.908814251 2022-12-04T21:48:41.551319 15333848.866066791117 234666047.133982479572 249999896.000049263239 1 59917.908825786 2022-12-04T21:48:42.547944 15333781.211958393455 234666114.788127601147 249999896.000086009502 1 59917.908837272 2022-12-04T21:48:43.540293 15333836.179859247059 234666059.820233404636 249999896.000092655420 1 59917.908848978 2022-12-04T21:48:44.551699 15333791.475192006677 234666104.524824559689 249999896.000016570091 1 59917.908860264 2022-12-04T21:48:45.526859 15333801.021007847041 234666094.979005962610 249999896.000013798475 1 59917.908872078 2022-12-04T21:48:46.547540 15333805.284945379943 234666090.715054452419 249999895.999999821186 1 59917.908883770 2022-12-04T21:48:47.557749 15333783.920670963824 234666112.079287618399 249999895.999958574772 1 59917.908895299 2022-12-04T21:48:48.553866 15333798.507838221267 234666097.492289185524 249999896.000127404928 1 59917.908906952 2022-12-04T21:48:49.560686 15333810.765868198127 234666085.234094291925 249999895.999962478876 1 59917.908918560 2022-12-04T21:48:50.563649 15333812.277730626985 234666083.722081303596 249999895.999811917543 1 59917.908929964 2022-12-04T21:48:51.548901 15333803.240507284179 234666092.759650141001 249999896.000157415867 1 59917.908941261 2022-12-04T21:48:52.524912 15333755.446164747700 234666140.553900092840 249999896.000064849854 1 59917.908952959 2022-12-04T21:48:53.535639 15333810.691603347659 234666085.308330893517 249999895.999934256077 1 59917.908964843 2022-12-04T21:48:54.562500 15333791.892056746408 234666104.108106464148 249999896.000163197517 1 59917.908976236 2022-12-04T21:48:55.546788 15333838.779016245157 234666057.220936119556 249999895.999952375889 1 59917.908987873 2022-12-04T21:48:56.552213 15333774.117305798456 234666121.882755190134 249999896.000060975552 1 59917.908999456 2022-12-04T21:48:57.552983 15333756.269745603204 234666139.730260610580 249999896.000006198883 1 59917.909010883 2022-12-04T21:48:58.540291 15333794.226862451062 234666101.773168206215 249999896.000030666590 1 59917.909022626 2022-12-04T21:48:59.554842 15333824.455978570506 234666071.544137835503 249999896.000116407871 1 59917.909034265 2022-12-04T21:49:00.560462 15333750.929464654997 234666145.070526003838 249999895.999990671873 1 59917.909046900 2022-12-04T21:49:01.652117 15333772.340976668522 234666123.658823937178 249999895.999800592661 1 59917.909058047 2022-12-04T21:49:02.615306 15333803.918042425066 234666092.082121163607 249999896.000163584948 1 59917.909068949 2022-12-04T21:49:03.557138 15333838.842961786315 234666057.157104611397 249999896.000066399574 1 59917.909080588 2022-12-04T21:49:04.562823 15333781.979567455128 234666114.020439445972 249999896.000006914139 1 59917.909092091 2022-12-04T21:49:05.556647 15333786.410008160397 234666109.590063393116 249999896.000071555376 1 59917.909103550 2022-12-04T21:49:06.546686 15333792.590782148764 234666103.409152954817 249999895.999935090542 1 59917.909115293 2022-12-04T21:49:07.561328 15333773.047551497817 234666122.952498465776 249999896.000049948692 1 59917.909127416 2022-12-04T21:49:08.608699 15333844.465851217508 234666051.534224808216 249999896.000076025724 1 59917.909138500 2022-12-04T21:49:09.566421 15333760.870478495955 234666135.129546791315 249999896.000025272369 1 59917.909149832 2022-12-04T21:49:10.545445 15333810.882221382111 234666085.117829918861 249999896.000051289797 1 59917.909161609 2022-12-04T21:49:11.562992 15333758.657536193728 234666137.342362105846 249999895.999898314476 1 59917.909172804 2022-12-04T21:49:12.530247 15333825.989157665521 234666070.010730326176 249999895.999888002872 1 59917.909184535 2022-12-04T21:49:13.543873 15333775.431756891310 234666120.568252056837 249999896.000008940697 1 59917.909196113 2022-12-04T21:49:14.544203 15333830.907510766760 234666065.092460334301 249999895.999971091747 1 59917.909207763 2022-12-04T21:49:15.550696 15333742.434642478824 234666153.565340518951 249999895.999983012676 1 59917.909219418 2022-12-04T21:49:16.557676 15333782.196543639526 234666113.803402215242 249999895.999945849180 1 59917.909230946 2022-12-04T21:49:17.553692 15333808.808150116354 234666087.191795289516 249999895.999945402145 1 59917.909242678 2022-12-04T21:49:18.567405 15333771.862257147208 234666124.137754648924 249999896.000011801720 1 59917.909254388 2022-12-04T21:49:19.579157 15333808.101834231988 234666087.898119360209 249999895.999953597784 1 59917.909265575 2022-12-04T21:49:20.545650 15333783.353661036119 234666112.646273136139 249999895.999934166670 1 59917.909277147 2022-12-04T21:49:21.545510 15333778.271078987047 234666117.728851348162 249999895.999930322170 1 59917.909288723 2022-12-04T21:49:22.545719 15333761.638509010896 234666134.361545115709 249999896.000054121017 1 59917.909300366 2022-12-04T21:49:23.551682 15333819.308209866285 234666076.691775828600 249999895.999985694885 1 59917.909311829 2022-12-04T21:49:24.542003 15333830.511169247329 234666065.488994240761 249999896.000163495541 1 59917.909323472 2022-12-04T21:49:25.547927 15333801.011139513925 234666094.988938629627 249999896.000078141689 1 59917.909335033 2022-12-04T21:49:26.546820 15333752.618112489581 234666143.381964296103 249999896.000076770782 1 59917.909346843 2022-12-04T21:49:27.567268 15333804.486084647477 234666091.513939678669 249999896.000024318695 1 59917.909358236 2022-12-04T21:49:28.551573 15333827.165654126555 234666068.834434598684 249999896.000088721514 1 59917.909369878 2022-12-04T21:49:29.557461 15333775.310738462955 234666120.689163058996 249999895.999901533127 1 59917.909381417 2022-12-04T21:49:30.554417 15333804.892444655299 234666091.107551276684 249999895.999995946884 1 59917.909392833 2022-12-04T21:49:31.540781 15333772.782053865492 234666123.217831462622 249999895.999885320663 1 59917.909404575 2022-12-04T21:49:32.555268 15333773.619808461517 234666122.379983007908 249999895.999791473150 1 59917.909416099 2022-12-04T21:49:33.550978 15333759.147572671995 234666136.852412879467 249999895.999985545874 1 59917.909427647 2022-12-04T21:49:34.548661 15333828.465373890474 234666067.534600377083 249999895.999974280596 1 59917.909439435 2022-12-04T21:49:35.567212 15333772.500433975831 234666123.499634653330 249999896.000068634748 1 59917.909450683 2022-12-04T21:49:36.539041 15333805.872618693858 234666090.127599626780 249999896.000218331814 1 59917.909462592 2022-12-04T21:49:37.567901 15333804.372271770611 234666091.627633720636 249999895.999905496836 1 59917.909474073 2022-12-04T21:49:38.559892 15333782.430537981912 234666113.569396585226 249999895.999934554100 1 59917.909485499 2022-12-04T21:49:39.547136 15333783.708178263158 234666112.291957020760 249999896.000135272741 1 59917.909497107 2022-12-04T21:49:40.550032 15333751.339965132996 234666144.659993916750 249999895.999959051609 1 59917.909508927 2022-12-04T21:49:41.571307 15333803.330682659522 234666092.669354408979 249999896.000037074089 1 59917.909520175 2022-12-04T21:49:42.543152 15333776.942239386961 234666119.057875841856 249999896.000115215778 1 59917.909531860 2022-12-04T21:49:43.552699 15333801.135858988389 234666094.864027351141 249999895.999886333942 1 59917.909543787 2022-12-04T21:49:44.583169 15333774.358715934679 234666121.641297698021 249999896.000013619661 1 59917.909554911 2022-12-04T21:49:45.544295 15333795.350110055879 234666100.650042623281 249999896.000152677298 1 59917.909566511 2022-12-04T21:49:46.546562 15333791.831313325092 234666104.168724268675 249999896.000037580729 1 59917.909578023 2022-12-04T21:49:47.541239 15333782.264598520473 234666113.735421717167 249999896.000020235777 1 59917.909589591 2022-12-04T21:49:48.540643 15333798.762187313288 234666097.237752735615 249999895.999940037727 1 59917.909601583 2022-12-04T21:49:49.576736 15333798.771875513718 234666097.228206545115 249999896.000082045794 1 59917.909612821 2022-12-04T21:49:50.547764 15333768.375369289890 234666127.624746024609 249999896.000115305185 1 59917.909624648 2022-12-04T21:49:51.569574 15333845.071364874020 234666050.928614586592 249999895.999979466200 1 59917.909635807 2022-12-04T21:49:52.533760 15333750.080381736159 234666145.919746100903 249999896.000127851963 1 59917.909647378 2022-12-04T21:49:53.533475 15333817.986901042983 234666078.013237088919 249999896.000138133764 1 59917.909658843 2022-12-04T21:49:54.524024 15333765.729711901397 234666130.270351171494 249999896.000063061714 1 59917.909670673 2022-12-04T21:49:55.546167 15333824.151728242636 234666071.848438233137 249999896.000166475773 1 59917.909682252 2022-12-04T21:49:56.546588 15333776.586461065337 234666119.413481950760 249999895.999943017960 1 59917.909693829 2022-12-04T21:49:57.546795 15333818.492427753285 234666077.507544159889 249999895.999971926212 1 59917.909705303 2022-12-04T21:49:58.538143 15333746.893877463415 234666149.106236934662 249999896.000114411116 1 59917.909716832 2022-12-04T21:49:59.534241 15333827.296719558537 234666068.703365117311 249999896.000084668398 1 59917.909728504 2022-12-04T21:50:00.542777 15333757.934387138113 234666138.065535753965 249999895.999922901392 1 59917.909748607 2022-12-04T21:50:02.279668 15333786.373845199123 234666109.626176953316 249999896.000022143126 1 59917.909752971 2022-12-04T21:50:02.656693 15333792.195345602930 234666103.804721206427 249999896.000066816807 1 59917.909764403 2022-12-04T21:50:03.644427 15333792.239129921421 234666103.760883837938 249999896.000013768673 1 59917.909775068 2022-12-04T21:50:04.565829 15333788.225728783756 234666107.774234265089 249999895.999963045120 1 59917.909786723 2022-12-04T21:50:05.572840 15333795.600332027301 234666100.399613380432 249999895.999945402145 1 59917.909798424 2022-12-04T21:50:06.583807 15333822.528891757131 234666073.471220135689 249999896.000111877918 1 59917.909809827 2022-12-04T21:50:07.569029 15333775.631380993873 234666120.368612021208 249999895.999993026257 1 59917.909822840 2022-12-04T21:50:08.693372 15333807.215071817860 234666088.785036563873 249999896.000108391047 1 59917.909835071 2022-12-04T21:50:09.750140 15333743.590039765462 234666152.409878492355 249999895.999918252230 1 59917.909846947 2022-12-04T21:50:10.776239 15333808.252949478105 234666087.747078448534 249999896.000027924776 1 59917.909857501 2022-12-04T21:50:11.688088 15333815.005516042933 234666080.994564116001 249999896.000080168247 1 59917.909868261 2022-12-04T21:50:12.617713 15333800.383980398998 234666095.616163343191 249999896.000143736601 1 59917.909878987 2022-12-04T21:50:13.544493 15333817.639772031456 234666078.360241502523 249999896.000013530254 1 59917.909890676 2022-12-04T21:50:14.554438 15333752.487417891622 234666143.512575387955 249999895.999993264675 1 59917.909902336 2022-12-04T21:50:15.561847 15333814.869382867590 234666081.130701184273 249999896.000084042549 1 59917.909913599 2022-12-04T21:50:16.534900 15333778.867993654683 234666117.132047146559 249999896.000040799379 1 59917.909925522 2022-12-04T21:50:17.565148 15333790.701577411965 234666105.298418790102 249999895.999996215105 1 59917.909937172 2022-12-04T21:50:18.571641 15333784.784809041768 234666111.215098202229 249999895.999907255173 1 59917.909948724 2022-12-04T21:50:19.569782 15333757.356557900086 234666138.643491089344 249999896.000048995018 1 59917.909960133 2022-12-04T21:50:20.555537 15333822.223270542920 234666073.776773244143 249999896.000043779612 1 59917.909971747 2022-12-04T21:50:21.558942 15333791.132468719035 234666104.867573171854 249999896.000041902065 1 59917.909983269 2022-12-04T21:50:22.554440 15333804.642983919010 234666091.356901526451 249999895.999885439873 1 59917.909994730 2022-12-04T21:50:23.544697 15333754.999470876530 234666141.000453263521 249999895.999924153090 1 59917.910006372 2022-12-04T21:50:24.550553 15333803.965376690030 234666092.034680992365 249999896.000057697296 1 59917.910017967 2022-12-04T21:50:25.552383 15333787.480981117114 234666108.518998980522 249999895.999980092049 1 59917.910029732 2022-12-04T21:50:26.568836 15333791.788802552968 234666104.211238145828 249999896.000040709972 1 59917.910041867 2022-12-04T21:50:27.617337 15333795.668972820044 234666100.331033140421 249999896.000005960464 1 59917.910052799 2022-12-04T21:50:28.561837 15333779.245827689767 234666116.754142582417 249999895.999970257282 1 59917.910064217 2022-12-04T21:50:29.548344 15333825.072395628318 234666070.927536517382 249999895.999932140112 1 59917.910075857 2022-12-04T21:50:30.554060 15333768.454407565296 234666127.545672714710 249999896.000080287457 1 59917.910087514 2022-12-04T21:50:31.561173 15333752.185612032190 234666143.814314067364 249999895.999926090240 1 59917.910099101 2022-12-04T21:50:32.562370 15333782.531277133152 234666113.468822687864 249999896.000099807978 1 59917.910110531 2022-12-04T21:50:33.549902 15333865.518331542611 234666030.481491327286 249999895.999822854996 1 59917.910122180 2022-12-04T21:50:34.556362 15333815.867921883240 234666080.132024466991 249999895.999946355820 1 59917.910133794 2022-12-04T21:50:35.559798 15333772.872301260009 234666123.127844721079 249999896.000145971775 1 59917.910145362 2022-12-04T21:50:36.559294 15333761.434150414541 234666134.565761297941 249999895.999911725521 1 59917.910156803 2022-12-04T21:50:37.547788 15333788.850241312757 234666107.149739265442 249999895.999980568886 1 59917.910168712 2022-12-04T21:50:38.576681 15333778.194305930287 234666117.805678635836 249999895.999984562397 1 59917.910180344 2022-12-04T21:50:39.581728 15333783.039400216192 234666112.960593432188 249999895.999993652105 1 59917.910191927 2022-12-04T21:50:40.582471 15333813.504791473970 234666082.495303690434 249999896.000095158815 1 59917.910203414 2022-12-04T21:50:41.574991 15333800.090268015862 234666095.909670472145 249999895.999938488007 1 59917.910214759 2022-12-04T21:50:42.555238 15333770.716260010377 234666125.283800363541 249999896.000060379505 1 59917.910226403 2022-12-04T21:50:43.561238 15333765.043416116387 234666130.956510514021 249999895.999926626682 1 59917.910237846 2022-12-04T21:50:44.549876 15333761.991348061711 234666134.008826524019 249999896.000174582005 1 59917.910249382 2022-12-04T21:50:45.546621 15333804.218349475414 234666091.781582146883 249999895.999931633472 1 59917.910260957 2022-12-04T21:50:46.546710 15333808.712614480406 234666087.287149935961 249999895.999764412642 1 59917.910272676 2022-12-04T21:50:47.559237 15333775.002173220739 234666120.997948437929 249999896.000121653080 1 59917.910284199 2022-12-04T21:50:48.554772 15333815.748118568212 234666080.251954257488 249999896.000072836876 1 59917.910295680 2022-12-04T21:50:49.546744 15333803.808450512588 234666092.191466361284 249999895.999916881323 1 59917.910307214 2022-12-04T21:50:50.543242 15333822.365467075258 234666073.634658366442 249999896.000125437975 1 59917.910318838 2022-12-04T21:50:51.547631 15333792.538486797363 234666103.461460381746 249999895.999947190285 1 59917.910330408 2022-12-04T21:50:52.547289 15333768.931748708710 234666127.068225622177 249999895.999974340200 1 59917.910342147 2022-12-04T21:50:53.561467 15333786.874397540465 234666109.125582635403 249999895.999980181456 1 59917.910353547 2022-12-04T21:50:54.546478 15333818.272480368614 234666077.727484285831 249999895.999964654446 1 59917.910365168 2022-12-04T21:50:55.550464 15333801.518641978502 234666094.481379687786 249999896.000021666288 1 59917.910376607 2022-12-04T21:50:56.538791 15333728.816272530705 234666167.183723002672 249999895.999995529652 1 59917.910388147 2022-12-04T21:50:57.535866 15333772.030552254990 234666123.969411700964 249999895.999963968992 1 59917.910399806 2022-12-04T21:50:58.543265 15333783.486425429583 234666112.513522833586 249999895.999948263168 1 59917.910411522 2022-12-04T21:50:59.555521 15333803.272451115772 234666092.727500140667 249999895.999951243401 1 59917.910423047 2022-12-04T21:51:00.551275 15333775.712482685223 234666120.287579596043 249999896.000062286854 1 59917.910436360 2022-12-04T21:51:01.701536 15333807.235181296244 234666088.764858722687 249999896.000040024519 1 59917.910446590 2022-12-04T21:51:02.585384 15333787.444219525903 234666108.555945396423 249999896.000164926052 1 59917.910457980 2022-12-04T21:51:03.569464 15333762.167595420033 234666133.832373589277 249999895.999969005585 1 59917.910469533 2022-12-04T21:51:04.567689 15333798.021624766290 234666097.978153884411 249999895.999778658152 1 59917.910481094 2022-12-04T21:51:05.566552 15333799.651247255504 234666096.348733067513 249999895.999980330467 1 59917.910492429 2022-12-04T21:51:06.545869 15333778.196508100256 234666117.803623497486 249999896.000131607056 1 59917.910504052 2022-12-04T21:51:07.550080 15333782.881825804710 234666113.118210196495 249999896.000036001205 1 59917.910515707 2022-12-04T21:51:08.557070 15333739.779557965696 234666156.220493763685 249999896.000051736832 1 59917.910527426 2022-12-04T21:51:09.569625 15333806.641333669424 234666089.358603835106 249999895.999937504530 1 59917.910538767 2022-12-04T21:51:10.549467 15333796.867603534833 234666099.132298976183 249999895.999902516603 1 59917.910550408 2022-12-04T21:51:11.555222 15333797.489139411598 234666098.510773628950 249999895.999913036823 1 59917.910561969 2022-12-04T21:51:12.554065 15333785.586723584682 234666110.413228332996 249999895.999951928854 1 59917.910573785 2022-12-04T21:51:13.574988 15333761.883722241968 234666134.116334348917 249999896.000056594610 1 59917.910584864 2022-12-04T21:51:14.532292 15333823.391584806144 234666072.608411103487 249999895.999995917082 1 59917.910596914 2022-12-04T21:51:15.573319 15333799.592929778621 234666096.406997263432 249999895.999927043915 1 59917.910608293 2022-12-04T21:51:16.556501 15333774.672407962382 234666121.327683687210 249999896.000091642141 1 59917.910619862 2022-12-04T21:51:17.556102 15333830.351804923266 234666065.648248493671 249999896.000053405762 1 59917.910631310 2022-12-04T21:51:18.545208 15333772.071509310976 234666123.928483337164 249999895.999992638826 1 59917.910642917 2022-12-04T21:51:19.548056 15333799.609313130379 234666096.390677124262 249999895.999990254641 1 59917.910654604 2022-12-04T21:51:20.557846 15333782.421160686761 234666113.578734546900 249999895.999895244837 1 59917.910666659 2022-12-04T21:51:21.599280 15333775.548437062651 234666120.451447844505 249999895.999884903431 1 59917.910677708 2022-12-04T21:51:22.553942 15333821.071375004947 234666074.928562253714 249999895.999937266111 1 59917.910689260 2022-12-04T21:51:23.552033 15333749.597622087225 234666146.402360707521 249999895.999982804060 1 59917.910700882 2022-12-04T21:51:24.556247 15333775.171041090041 234666120.829038441181 249999896.000079542398 1 59917.910712539 2022-12-04T21:51:25.563396 15333804.971046810970 234666091.028847187757 249999895.999893993139 1 59917.910724112 2022-12-04T21:51:26.563286 15333794.891875348985 234666101.108121365309 249999895.999996721745 1 59917.910735762 2022-12-04T21:51:27.569830 15333812.114978242666 234666083.885051250458 249999896.000029504299 1 59917.910746940 2022-12-04T21:51:28.535626 15333792.663498116657 234666103.336660891771 249999896.000158995390 1 59917.910758578 2022-12-04T21:51:29.541156 15333838.808445837349 234666057.191492885351 249999895.999938726425 1 59917.910770222 2022-12-04T21:51:30.547167 15333815.904574301094 234666080.095372974873 249999895.999947279692 1 59917.910781817 2022-12-04T21:51:31.548966 15333762.386362154037 234666133.613690495491 249999896.000052660704 1 59917.910793344 2022-12-04T21:51:32.544875 15333817.070779282600 234666078.929152995348 249999895.999932289124 1 59917.910805194 2022-12-04T21:51:33.568729 15333779.470219131559 234666116.529873907566 249999896.000093042850 1 59917.910816539 2022-12-04T21:51:34.548929 15333754.877956390381 234666141.122086346149 249999896.000042736530 1 59917.910828176 2022-12-04T21:51:35.554412 15333795.742200123146 234666100.257904082537 249999896.000104218721 1 59917.910839582 2022-12-04T21:51:36.539850 15333829.155986653641 234666066.843922466040 249999895.999909132719 1 59917.910851308 2022-12-04T21:51:37.552999 15333814.375554768369 234666081.624430149794 249999895.999984920025 1 59917.910862817 2022-12-04T21:51:38.547394 15333800.850898174569 234666095.149060130119 249999895.999958306551 1 59917.910874229 2022-12-04T21:51:39.533363 15333800.829610578716 234666095.170311212540 249999895.999921798706 1 59917.910885894 2022-12-04T21:51:40.541270 15333819.862482108176 234666076.137574315071 249999896.000056415796 1 59917.910897343 2022-12-04T21:51:41.530437 15333745.517429208383 234666150.482670903206 249999896.000100106001 1 59917.910909221 2022-12-04T21:51:42.556646 15333783.902481103316 234666112.097469896078 249999895.999951004982 1 59917.910920573 2022-12-04T21:51:43.537560 15333739.726326806471 234666156.273625075817 249999895.999951869249 1 59917.910932387 2022-12-04T21:51:44.558281 15333783.409715736285 234666112.590217649937 249999895.999933391809 1 59917.910943715 2022-12-04T21:51:45.537018 15333787.400852479041 234666108.599087357521 249999895.999939829111 1 59917.910955159 2022-12-04T21:51:46.525759 15333807.125604182482 234666088.874424576759 249999896.000028759241 1 59917.910966977 2022-12-04T21:51:47.546866 15333803.033417552710 234666092.966536194086 249999895.999953746796 1 59917.910978607 2022-12-04T21:51:48.551674 15333818.529709788039 234666077.470353573561 249999896.000063359737 1 59917.910989876 2022-12-04T21:51:49.525318 15333793.128726935014 234666102.871201455593 249999895.999928385019 1 59917.911001676 2022-12-04T21:51:50.544780 15333844.202567636967 234666051.797344803810 249999895.999912440777 1 59917.911013530 2022-12-04T21:51:51.568956 15333771.073265716434 234666124.926626712084 249999895.999892413616 1 59917.911025135 2022-12-04T21:51:52.571692 15333772.595403155312 234666123.404705256224 249999896.000108420849 1 59917.911036457 2022-12-04T21:51:53.549918 15333783.186120858416 234666112.813808500767 249999895.999929368496 1 59917.911048060 2022-12-04T21:51:54.552356 15333817.654789319262 234666078.345232814550 249999896.000022143126 1 59917.911059370 2022-12-04T21:51:55.529586 15333757.797481983900 234666138.202363133430 249999895.999845117331 1 59917.911070915 2022-12-04T21:51:56.527070 15333789.947847751901 234666106.052177160978 249999896.000024914742 1 59917.911082727 2022-12-04T21:51:57.547591 15333755.695235272869 234666140.304771989584 249999896.000007271767 1 59917.911094309 2022-12-04T21:51:58.548263 15333780.588025948033 234666115.411923229694 249999895.999949187040 1 59917.911105751 2022-12-04T21:51:59.536840 15333771.955041822046 234666124.045116066933 249999896.000157892704 1 59917.911117203 2022-12-04T21:52:00.526316 15333822.281229745597 234666073.718761503696 249999895.999991238117 1 59917.911129789 2022-12-04T21:52:01.613770 15333758.482180235907 234666137.517889201641 249999896.000069439411 1 59917.911141924 2022-12-04T21:52:02.662207 15333794.021443808451 234666101.978365957737 249999895.999809771776 1 59917.911152824 2022-12-04T21:52:03.603987 15333834.720463141799 234666061.279615759850 249999896.000078916550 1 59917.911163886 2022-12-04T21:52:04.559777 15333809.083101019263 234666086.916946709156 249999896.000047743320 1 59917.911175488 2022-12-04T21:52:05.562217 15333787.644802737981 234666108.355125963688 249999895.999928712845 1 59917.911187013 2022-12-04T21:52:06.557940 15333807.086362618953 234666088.913548022509 249999895.999910652637 1 59917.911198595 2022-12-04T21:52:07.558560 15333746.597284030169 234666149.402775943279 249999896.000059962273 1 59917.911210171 2022-12-04T21:52:08.558775 15333787.974448507652 234666108.025763511658 249999896.000212013721 1 59917.911221779 2022-12-04T21:52:09.561740 15333817.153967490420 234666078.845981299877 249999895.999948799610 1 59917.911233399 2022-12-04T21:52:10.565671 15333754.142193395644 234666141.857796490192 249999895.999989897013 1 59917.911244796 2022-12-04T21:52:11.550373 15333808.497972270474 234666087.501980155706 249999895.999952435493 1 59917.911256317 2022-12-04T21:52:12.545794 15333815.884682802483 234666080.115269392729 249999895.999952197075 1 59917.911268090 2022-12-04T21:52:13.563016 15333781.411432499066 234666114.588600933552 249999896.000033438206 1 59917.911279433 2022-12-04T21:52:14.543014 15333794.274897757918 234666101.724974483252 249999895.999872237444 1 59917.911291108 2022-12-04T21:52:15.551674 15333818.913612291217 234666077.086448848248 249999896.000061154366 1 59917.911302772 2022-12-04T21:52:16.559498 15333806.521885517985 234666089.478198885918 249999896.000084400177 1 59917.911314205 2022-12-04T21:52:17.547348 15333832.456917377189 234666063.542919695377 249999895.999837070704 1 59917.911325845 2022-12-04T21:52:18.553005 15333724.005135402083 234666171.994911074638 249999896.000046491623 1 59917.911337527 2022-12-04T21:52:19.562283 15333821.495737710968 234666074.504251420498 249999895.999989122152 1 59917.911349060 2022-12-04T21:52:20.558837 15333792.236376695335 234666103.763841629028 249999896.000218331814 1 59917.911360451 2022-12-04T21:52:21.542933 15333818.673306867480 234666077.326831102371 249999896.000137984753 1 59917.911372109 2022-12-04T21:52:22.550257 15333792.068844996393 234666103.931241691113 249999896.000086694956 1 59917.911383711 2022-12-04T21:52:23.552617 15333803.634386070073 234666092.365643352270 249999896.000029414892 1 59917.911395228 2022-12-04T21:52:24.547696 15333782.608614185825 234666113.391275614500 249999895.999889791012 1 59917.911406928 2022-12-04T21:52:25.558564 15333832.619455887005 234666063.380592405796 249999896.000048279762 1 59917.911418586 2022-12-04T21:52:26.565816 15333782.909925989807 234666113.090222597122 249999896.000148594379 1 59917.911430109 2022-12-04T21:52:27.561434 15333769.367159428075 234666126.632908344269 249999896.000067770481 1 59917.911441564 2022-12-04T21:52:28.551126 15333798.669424654916 234666097.330704957247 249999896.000129610300 1 59917.911452929 2022-12-04T21:52:29.533088 15333757.340402878821 234666138.659554541111 249999895.999957412481 1 59917.911464637 2022-12-04T21:52:30.544663 15333785.498935420066 234666110.501098871231 249999896.000034302473 1 59917.911476158 2022-12-04T21:52:31.540072 15333805.555636692792 234666090.444227159023 249999895.999863862991 1 59917.911487944 2022-12-04T21:52:32.558415 15333827.732358902693 234666068.267818510532 249999896.000177413225 1 59917.911499501 2022-12-04T21:52:33.556867 15333793.655014246702 234666102.345123946667 249999896.000138193369 1 59917.911511171 2022-12-04T21:52:34.565129 15333792.821656640619 234666103.178342729807 249999895.999999374151 1 59917.911522599 2022-12-04T21:52:35.552561 15333798.254649745300 234666097.745448797941 249999896.000098556280 1 59917.911534086 2022-12-04T21:52:36.545071 15333798.395122811198 234666097.604820132256 249999895.999942958355 1 59917.911546067 2022-12-04T21:52:37.580210 15333778.156016241759 234666117.844035297632 249999896.000051528215 1 59917.911557357 2022-12-04T21:52:38.555650 15333798.693416470662 234666097.306592464447 249999896.000008940697 1 59917.911568978 2022-12-04T21:52:39.559723 15333803.160011250526 234666092.840067267418 249999896.000078529119 1 59917.911580951 2022-12-04T21:52:40.594202 15333849.520896071568 234666046.479201197624 249999896.000097274780 1 59917.911591993 2022-12-04T21:52:41.548208 15333794.392987264320 234666101.607035875320 249999896.000023126602 1 59917.911603837 2022-12-04T21:52:42.571535 15333785.878672350198 234666110.121393620968 249999896.000065982342 1 59917.911615246 2022-12-04T21:52:43.557235 15333787.201006524265 234666108.799038678408 249999896.000045210123 1 59917.911627104 2022-12-04T21:52:44.581775 15333816.893167860806 234666079.106826245785 249999895.999994099140 1 59917.911639024 2022-12-04T21:52:45.611652 15333796.279244553298 234666099.720771998167 249999896.000016540289 1 59917.911650044 2022-12-04T21:52:46.563794 15333770.455203007907 234666125.544770747423 249999895.999973744154 1 59917.911661848 2022-12-04T21:52:47.583703 15333817.848003903404 234666078.152071774006 249999896.000075668097 1 59917.911673134 2022-12-04T21:52:48.558742 15333744.288665696979 234666151.711310058832 249999895.999975740910 1 59917.911684533 2022-12-04T21:52:49.543666 15333788.397486371920 234666107.602455466986 249999895.999941825867 1 59917.911696237 2022-12-04T21:52:50.554849 15333834.722553659230 234666061.277394950390 249999895.999948620796 1 59917.911707744 2022-12-04T21:52:51.549076 15333813.169374130666 234666082.830610662699 249999895.999984800816 1 59917.911719065 2022-12-04T21:52:52.527227 15333770.520793927833 234666125.479242235422 249999896.000036150217 1 59917.911730653 2022-12-04T21:52:53.528430 15333807.051493223757 234666088.948465645313 249999895.999958872795 1 59917.911742704 2022-12-04T21:52:54.569590 15333797.896076388657 234666098.104044705629 249999896.000121086836 1 59917.911753925 2022-12-04T21:52:55.539114 15333794.404480215162 234666101.595539271832 249999896.000019490719 1 59917.911765724 2022-12-04T21:52:56.558578 15333791.013612302020 234666104.986312210560 249999895.999924510717 1 59917.911777296 2022-12-04T21:52:57.558335 15333788.789210932329 234666107.210702836514 249999895.999913781881 1 59917.911788768 2022-12-04T21:52:58.549519 15333809.313410634175 234666086.686763733625 249999896.000174373388 1 59917.911800343 2022-12-04T21:52:59.549604 15333798.874238284305 234666097.125708013773 249999895.999946296215 1 59917.911811727 2022-12-04T21:53:00.533205 15333802.915617594495 234666093.084369838238 249999895.999987423420 1 59917.911823855 2022-12-04T21:53:01.581050 15333867.547012068331 234666028.453151196241 249999896.000163257122 1 59917.911835333 2022-12-04T21:53:02.572805 15333762.824317578226 234666133.175699830055 249999896.000017404556 1 59917.911846904 2022-12-04T21:53:03.572524 15333777.963705163449 234666118.036220699549 249999895.999925851822 1 59917.911858301 2022-12-04T21:53:04.557170 15333811.640298785642 234666084.359626233578 249999895.999925017357 1 59917.911869959 2022-12-04T21:53:05.564456 15333771.009853241965 234666124.990220636129 249999896.000073879957 1 59917.911881591 2022-12-04T21:53:06.569433 15333857.101978173479 234666038.898022353649 249999896.000000536442 1 59917.911892858 2022-12-04T21:53:07.542907 15333815.767363680527 234666080.232498794794 249999895.999862462282 1 59917.911904572 2022-12-04T21:53:08.554975 15333773.606171712279 234666122.393793731928 249999895.999965429306 1 59917.911916018 2022-12-04T21:53:09.543976 15333808.966347176582 234666087.033530622721 249999895.999877810478 1 59917.911927588 2022-12-04T21:53:10.543649 15333787.611899204552 234666108.388251751661 249999896.000150948763 1 59917.911939123 2022-12-04T21:53:11.540230 15333838.653859978542 234666057.346128106117 249999895.999988079071 1 59917.911950782 2022-12-04T21:53:12.547557 15333746.178084546700 234666149.821749985218 249999895.999834537506 1 59917.911962169 2022-12-04T21:53:13.531387 15333812.401721037924 234666083.598280787468 249999896.000001817942 1 59917.911974076 2022-12-04T21:53:14.560180 15333814.851038925350 234666081.148973971605 249999896.000012904406 1 59917.911985417 2022-12-04T21:53:15.540059 15333773.531638344750 234666122.468259632587 249999895.999897986650 1 59917.911997203 2022-12-04T21:53:16.558342 15333808.222778748721 234666087.777065217495 249999895.999843955040 1 59917.912008946 2022-12-04T21:53:17.572948 15333768.912207320333 234666127.087802112103 249999896.000009417534 1 59917.912020255 2022-12-04T21:53:18.550069 15333848.049308538437 234666047.950692296028 249999896.000000834465 1 59917.912032308 2022-12-04T21:53:19.591432 15333775.502207068726 234666120.497899740934 249999896.000106811523 1 59917.912043530 2022-12-04T21:53:20.560999 15333789.106917966157 234666106.893031477928 249999895.999949455261 1 59917.912054948 2022-12-04T21:53:21.547459 15333786.245054600760 234666109.754892826080 249999895.999947428703 1 59917.912066739 2022-12-04T21:53:22.566268 15333803.731303518638 234666092.268647432327 249999895.999950945377 1 59917.912078141 2022-12-04T21:53:23.551354 15333745.408026957884 234666150.591967046261 249999895.999994009733 1 59917.912089602 2022-12-04T21:53:24.541595 15333821.235911319032 234666074.764087527990 249999895.999998837709 1 59917.912101338 2022-12-04T21:53:25.555601 15333805.084219934419 234666090.915843725204 249999896.000063657761 1 59917.912112545 2022-12-04T21:53:26.523878 15333785.238168789074 234666110.761842638254 249999896.000011414289 1 59917.912124544 2022-12-04T21:53:27.560619 15333799.153942445293 234666096.846081763506 249999896.000024199486 1 59917.912135846 2022-12-04T21:53:28.537049 15333828.432915912941 234666067.567078381777 249999895.999994307756 1 59917.912147533 2022-12-04T21:53:29.546818 15333792.219435032457 234666103.780559748411 249999895.999994784594 1 59917.912159191 2022-12-04T21:53:30.554110 15333796.823466576636 234666099.176500529051 249999895.999967098236 1 59917.912170889 2022-12-04T21:53:31.564827 15333764.459758730605 234666131.540237128735 249999895.999995857477 1 59917.912182312 2022-12-04T21:53:32.551771 15333758.496066493914 234666137.503935128450 249999896.000001609325 1 59917.912193936 2022-12-04T21:53:33.556053 15333783.711520556360 234666112.288461863995 249999895.999982416630 1 59917.912205283 2022-12-04T21:53:34.536393 15333775.749928874895 234666120.250163435936 249999896.000092297792 1 59917.912217012 2022-12-04T21:53:35.549810 15333813.325835322961 234666082.673965811729 249999895.999801129103 1 59917.912228705 2022-12-04T21:53:36.560112 15333814.264908682555 234666081.735117554665 249999896.000026226044 1 59917.912239951 2022-12-04T21:53:37.531761 15333796.127676293254 234666099.872316122055 249999895.999992430210 1 59917.912251685 2022-12-04T21:53:38.545579 15333815.194472357631 234666080.805587321520 249999896.000059664249 1 59917.912263292 2022-12-04T21:53:39.548447 15333809.041838735342 234666086.958178699017 249999896.000017434359 1 59917.912274800 2022-12-04T21:53:40.542764 15333800.469395410269 234666095.530676186085 249999896.000071585178 1 59917.912286445 2022-12-04T21:53:41.548821 15333778.506529185921 234666117.493507087231 249999896.000036269426 1 59917.912298101 2022-12-04T21:53:42.555964 15333796.371470071375 234666099.628536969423 249999896.000007033348 1 59917.912309511 2022-12-04T21:53:43.541710 15333805.322114037350 234666090.677760213614 249999895.999874264002 1 59917.912321029 2022-12-04T21:53:44.536883 15333765.791035318747 234666130.209006249905 249999896.000041574240 1 59917.912332961 2022-12-04T21:53:45.567845 15333799.714763317257 234666096.285306364298 249999896.000069677830 1 59917.912344323 2022-12-04T21:53:46.549554 15333812.815420778468 234666083.184523284435 249999895.999944061041 1 59917.912355872 2022-12-04T21:53:47.547369 15333795.362021539360 234666100.638020962477 249999896.000042498112 1 59917.912367503 2022-12-04T21:53:48.552266 15333759.306579947472 234666136.693493425846 249999896.000073373318 1 59917.912379096 2022-12-04T21:53:49.553927 15333775.137138089165 234666120.862902939320 249999896.000041037798 1 59917.912390326 2022-12-04T21:53:50.524130 15333809.066283853725 234666086.933792859316 249999896.000076711178 1 59917.912402109 2022-12-04T21:53:51.542198 15333797.457298103720 234666098.542704850435 249999896.000002950430 1 59917.912413599 2022-12-04T21:53:52.534920 15333778.856780722737 234666117.143296062946 249999896.000076770782 1 59917.912425263 2022-12-04T21:53:53.542692 15333763.135047780350 234666132.864858627319 249999895.999906420708 1 59917.912437034 2022-12-04T21:53:54.559705 15333776.470077052712 234666119.529938369989 249999896.000015437603 1 59917.912448404 2022-12-04T21:53:55.542125 15333788.508641242981 234666107.491427421570 249999896.000068664551 1 59917.912459995 2022-12-04T21:53:56.543584 15333795.906674114987 234666100.093436539173 249999896.000110656023 1 59917.912471527 2022-12-04T21:53:57.539941 15333797.599671725184 234666098.400453239679 249999896.000124961138 1 59917.912483181 2022-12-04T21:53:58.546823 15333777.446431590244 234666118.553614437580 249999896.000046014786 1 59917.912494515 2022-12-04T21:53:59.526114 15333801.743121262640 234666094.256860196590 249999895.999981462955 1 59917.912506266 2022-12-04T21:54:00.541429 15333824.641828123480 234666071.358205407858 249999896.000033527613 1 59917.912522547 2022-12-04T21:54:01.948041 15333739.596977507696 234666156.403156042099 249999896.000133544207 1 59917.912530459 2022-12-04T21:54:02.631706 15333827.550665238872 234666068.449363201857 249999896.000028431416 1 59917.912542400 2022-12-04T21:54:03.663363 15333760.707720374689 234666135.292301863432 249999896.000022232533 1 59917.912554302 2022-12-04T21:54:04.691689 15333832.349165469408 234666063.650766819715 249999895.999932289124 1 59917.912565181 2022-12-04T21:54:05.631655 15333812.769883919507 234666083.229970246553 249999895.999854177237 1 59917.912576077 2022-12-04T21:54:06.573005 15333780.331737603992 234666115.668294608593 249999896.000032216311 1 59917.912587867 2022-12-04T21:54:07.591711 15333819.946202483028 234666076.053669363260 249999895.999871850014 1 59917.912600086 2022-12-04T21:54:08.647460 15333763.365167379379 234666132.634842008352 249999896.000009387732 1 59917.912613305 2022-12-04T21:54:09.789588 15333833.539074815810 234666062.460961014032 249999896.000035822392 1 59917.912624022 2022-12-04T21:54:10.715460 15333770.384588137269 234666125.615252792835 249999895.999840915203 1 59917.912634954 2022-12-04T21:54:11.660004 15333784.533982153982 234666111.466168195009 249999896.000150352716 1 59917.912647881 2022-12-04T21:54:12.776861 15333846.664947832003 234666049.335124313831 249999896.000072151423 1 59917.912657979 2022-12-04T21:54:13.649400 15333773.351650856435 234666122.648325562477 249999895.999976426363 1 59917.912668374 2022-12-04T21:54:14.547542 15333802.105842379853 234666093.894170284271 249999896.000012665987 1 59917.912680167 2022-12-04T21:54:15.566464 15333783.721922803670 234666112.278216123581 249999896.000138938427 1 59917.912691787 2022-12-04T21:54:16.570411 15333798.109066992998 234666097.890904724598 249999895.999971717596 1 59917.912703435 2022-12-04T21:54:17.576785 15333786.868290403858 234666109.131679236889 249999895.999969631433 1 59917.912715477 2022-12-04T21:54:18.617256 15333739.706998445094 234666156.292847216129 249999895.999845653772 1 59917.912730926 2022-12-04T21:54:19.951979 15333801.691078562289 234666094.308762192726 249999895.999840766191 1 59917.912741330 2022-12-04T21:54:20.850907 15333778.291780436411 234666117.708107620478 249999895.999888062477 1 59917.912751636 2022-12-04T21:54:21.741372 15333839.181241074577 234666056.818837612867 249999896.000078678131 1 59917.912763015 2022-12-04T21:54:22.724550 15333781.832954576239 234666114.167136162519 249999896.000090748072 1 59917.912773334 2022-12-04T21:54:23.616047 15333787.645647749305 234666108.354362756014 249999896.000010490417 1 59917.912784152 2022-12-04T21:54:24.550727 15333762.367599682882 234666133.632388800383 249999895.999988496304 1 59917.912795821 2022-12-04T21:54:25.558940 15333796.120189731941 234666099.879738986492 249999895.999928712845 1 59917.912807422 2022-12-04T21:54:26.561241 15333791.601938497275 234666104.397951364517 249999895.999889850616 1 59917.912818779 2022-12-04T21:54:27.542525 15333785.792498217896 234666110.207493364811 249999895.999991595745 1 59917.912830504 2022-12-04T21:54:28.555501 15333776.641814896837 234666119.358089327812 249999895.999904215336 1 59917.912843978 2022-12-04T21:54:29.719702 15333799.950430165976 234666096.049668431282 249999896.000098586082 1 59917.912856092 2022-12-04T21:54:30.766347 15333819.731798553839 234666076.268215507269 249999896.000014066696 1 59917.912866474 2022-12-04T21:54:31.663388 15333783.423993643373 234666112.575932621956 249999895.999926269054 1 59917.912877153 2022-12-04T21:54:32.586029 15333779.532219152898 234666116.467787802219 249999896.000006943941 1 59917.912888444 2022-12-04T21:54:33.561594 15333774.038019612432 234666121.962016135454 249999896.000035762787 1 59917.912900067 2022-12-04T21:54:34.565828 15333849.663275614381 234666046.336685776711 249999895.999961376190 1 59917.912911471 2022-12-04T21:54:35.551057 15333774.173676365986 234666121.826467096806 249999896.000143468380 1 59917.912923282 2022-12-04T21:54:36.571525 15333809.355392618105 234666086.644503712654 249999895.999896317720 1 59917.912936143 2022-12-04T21:54:37.682700 15333766.050816318020 234666129.949214071035 249999896.000030398369 1 59917.912946399 2022-12-04T21:54:38.568889 15333827.783001091331 234666068.217106401920 249999896.000107496977 1 59917.912957894 2022-12-04T21:54:39.562004 15333788.064623774961 234666107.935278564692 249999895.999902337790 1 59917.912969594 2022-12-04T21:54:40.572959 15333750.625245792791 234666145.374604016542 249999895.999849796295 1 59917.912981079 2022-12-04T21:54:41.565273 15333779.411401266232 234666116.588696062565 249999896.000097334385 1 59917.912992403 2022-12-04T21:54:42.543594 15333805.065818607807 234666090.933998972178 249999895.999817579985 1 59917.913004138 2022-12-04T21:54:43.557529 15333786.333756173030 234666109.666194140911 249999895.999950319529 1 59917.913015636 2022-12-04T21:54:44.550925 15333781.114191556349 234666114.885823786259 249999896.000015348196 1 59917.913027171 2022-12-04T21:54:45.547539 15333803.003660738468 234666092.996511787176 249999896.000172525644 1 59917.913038648 2022-12-04T21:54:46.539170 15333785.426680831239 234666110.573358505964 249999896.000039339066 1 59917.913050843 2022-12-04T21:54:47.592849 15333841.183802902699 234666054.816271364689 249999896.000074267387 1 59917.913061921 2022-12-04T21:54:48.549979 15333817.810418277979 234666078.189447641373 249999895.999865919352 1 59917.913073696 2022-12-04T21:54:49.567326 15333804.234861753881 234666091.765193045139 249999896.000054806471 1 59917.913085114 2022-12-04T21:54:50.553868 15333760.994515672326 234666135.005402475595 249999895.999918162823 1 59917.913096440 2022-12-04T21:54:51.532417 15333794.291702030227 234666101.708169192076 249999895.999871224165 1 59917.913108358 2022-12-04T21:54:52.562135 15333805.164259165525 234666090.835616439581 249999895.999875605106 1 59917.913119901 2022-12-04T21:54:53.559394 15333777.680520219728 234666118.319454967976 249999895.999975174665 1 59917.913131255 2022-12-04T21:54:54.540451 15333810.746651729569 234666085.253279656172 249999895.999931395054 1 59917.913142705 2022-12-04T21:54:55.529754 15333808.730717295781 234666087.269257783890 249999895.999975085258 1 59917.913154250 2022-12-04T21:54:56.527223 15333742.049659291282 234666153.950342476368 249999896.000001758337 1 59917.913166333 2022-12-04T21:54:57.571170 15333794.076926888898 234666101.922947883606 249999895.999874770641 1 59917.913177901 2022-12-04T21:54:58.570668 15333839.063068130985 234666056.937011599541 249999896.000079721212 1 59917.913189306 2022-12-04T21:54:59.556048 15333793.765299545601 234666102.234598278999 249999895.999897837639 1 59917.913200674 2022-12-04T21:55:00.538234 15333737.717728864402 234666158.282334744930 249999896.000063598156 1 59917.913212429 2022-12-04T21:55:01.553903 15333777.943850597367 234666118.056172400713 249999896.000023007393 1 59917.913224537 2022-12-04T21:55:02.599980 15333768.774686783552 234666127.225246369839 249999895.999933153391 1 59917.913235684 2022-12-04T21:55:03.563128 15333794.999782539904 234666101.000251501799 249999896.000034034252 1 59917.913247323 2022-12-04T21:55:04.568733 15333772.959939939901 234666123.039801508188 249999895.999741435051 1 59917.913258878 2022-12-04T21:55:05.567017 15333783.361049471423 234666112.638902634382 249999895.999952107668 1 59917.913270772 2022-12-04T21:55:06.594650 15333771.148417433724 234666124.851604312658 249999896.000021755695 1 59917.913282225 2022-12-04T21:55:07.584275 15333826.742243705317 234666069.257680058479 249999895.999923765659 1 59917.913293640 2022-12-04T21:55:08.570528 15333821.288970671594 234666074.711151868105 249999896.000122547150 1 59917.913305113 2022-12-04T21:55:09.561725 15333727.159434642643 234666168.840684413910 249999896.000119060278 1 59917.913316723 2022-12-04T21:55:10.564878 15333781.029999516904 234666114.969847857952 249999895.999847382307 1 59917.913328183 2022-12-04T21:55:11.554978 15333800.704748587683 234666095.295284092426 249999896.000032693148 1 59917.913339537 2022-12-04T21:55:12.535967 15333809.800087356940 234666086.200072646141 249999896.000160008669 1 59917.913351222 2022-12-04T21:55:13.545612 15333775.907047474757 234666120.092776507139 249999895.999823987484 1 59917.913362925 2022-12-04T21:55:14.556704 15333838.647924259305 234666057.351948142052 249999895.999872386456 1 59917.913374374 2022-12-04T21:55:15.545883 15333806.309234136716 234666089.690730959177 249999895.999965101480 1 59917.913386152 2022-12-04T21:55:16.563530 15333769.704293580726 234666126.295790404081 249999896.000083982944 1 59917.913397704 2022-12-04T21:55:17.561663 15333785.136441402137 234666110.863477408886 249999895.999918818474 1 59917.913409510 2022-12-04T21:55:18.581683 15333782.849742786959 234666113.150366663933 249999896.000109463930 1 59917.913421937 2022-12-04T21:55:19.655335 15333726.651001643389 234666169.348927527666 249999895.999929159880 1 59917.913432455 2022-12-04T21:55:20.564066 15333794.721808204427 234666101.278251200914 249999896.000059396029 1 59917.913443911 2022-12-04T21:55:21.553903 15333793.572458654642 234666102.427561461926 249999896.000020116568 1 59917.913455609 2022-12-04T21:55:22.564587 15333872.021997684613 234666023.978126585484 249999896.000124275684 1 59917.913467203 2022-12-04T21:55:23.566365 15333776.337209096178 234666119.662677258253 249999895.999886363745 1 59917.913478472 2022-12-04T21:55:24.539954 15333743.305428763852 234666152.694748997688 249999896.000177770853 1 59917.913490187 2022-12-04T21:55:25.552136 15333850.642368676141 234666045.357609003782 249999895.999977678061 1 59917.913501518 2022-12-04T21:55:26.531181 15333778.737647788599 234666117.262470483780 249999896.000118285418 1 59917.913513318 2022-12-04T21:55:27.550658 15333777.928001308814 234666118.071919143200 249999895.999920457602 1 59917.913525014 2022-12-04T21:55:28.561250 15333819.893726065755 234666076.106141209602 249999895.999867260456 1 59917.913536562 2022-12-04T21:55:29.558959 15333777.324910961092 234666118.675042361021 249999895.999953329563 1 59917.913548127 2022-12-04T21:55:30.558161 15333798.168009836227 234666097.832014590502 249999896.000024437904 1 59917.913559866 2022-12-04T21:55:31.572447 15333774.401513582096 234666121.598639518023 249999896.000153094530 1 59917.913571146 2022-12-04T21:55:32.547002 15333787.722082978114 234666108.277886569500 249999895.999969542027 1 59917.913582989 2022-12-04T21:55:33.570235 15333762.676795423031 234666133.323053985834 249999895.999849408865 1 59917.913594279 2022-12-04T21:55:34.545690 15333802.051397513598 234666093.948618799448 249999896.000016301870 1 59917.913605950 2022-12-04T21:55:35.554078 15333818.626580156386 234666077.373328328133 249999895.999908477068 1 59917.913617578 2022-12-04T21:55:36.558769 15333805.115574458614 234666090.884398490191 249999895.999972939491 1 59917.913628956 2022-12-04T21:55:37.541776 15333799.380525128916 234666096.619505733252 249999896.000030875206 1 59917.913640822 2022-12-04T21:55:38.567026 15333820.063906351104 234666075.936187386513 249999896.000093728304 1 59917.913652385 2022-12-04T21:55:39.566061 15333798.960346559063 234666097.039681464434 249999896.000028014183 1 59917.913663826 2022-12-04T21:55:40.554581 15333803.079334165901 234666092.920687913895 249999896.000022083521 1 59917.913675372 2022-12-04T21:55:41.552200 15333777.497496476397 234666118.502543240786 249999896.000039726496 1 59917.913687034 2022-12-04T21:55:42.559709 15333822.230498703197 234666073.769495368004 249999895.999994069338 1 59917.913698773 2022-12-04T21:55:43.573963 15333793.333961378783 234666102.666105896235 249999896.000067263842 1 59917.913710172 2022-12-04T21:55:44.558898 15333770.312045829371 234666125.687962263823 249999896.000008106232 1 59917.913721623 2022-12-04T21:55:45.548233 15333808.797174775973 234666087.202865749598 249999896.000040531158 1 59917.913733183 2022-12-04T21:55:46.546997 15333736.104744188488 234666159.895075649023 249999895.999819844961 1 59917.913744829 2022-12-04T21:55:47.553203 15333804.270670499653 234666091.729497343302 249999896.000167846680 1 59917.913756290 2022-12-04T21:55:48.543408 15333754.232253365219 234666141.767876625061 249999896.000129997730 1 59917.913768042 2022-12-04T21:55:49.558847 15333790.511828001589 234666105.488139152527 249999895.999967157841 1 59917.913779374 2022-12-04T21:55:50.537924 15333790.153725381941 234666105.846376955509 249999896.000102341175 1 59917.913790908 2022-12-04T21:55:51.534460 15333820.088404448703 234666075.911559700966 249999895.999964147806 1 59917.913803012 2022-12-04T21:55:52.580240 15333762.477683620527 234666133.522265791893 249999895.999949425459 1 59917.913814483 2022-12-04T21:55:53.571319 15333867.517062485218 234666028.482933610678 249999895.999996095896 1 59917.913825495 2022-12-04T21:55:54.522764 15333756.605257494375 234666139.394741535187 249999895.999999016523 1 59917.913837263 2022-12-04T21:55:55.539544 15333788.316986739635 234666107.682946264744 249999895.999933004379 1 59917.913849099 2022-12-04T21:55:56.562175 15333775.194446003065 234666120.805562585592 249999896.000008583069 1 59917.913860596 2022-12-04T21:55:57.555461 15333796.636659739539 234666099.363415300846 249999896.000075042248 1 59917.913872221 2022-12-04T21:55:58.559910 15333815.748423285782 234666080.251644045115 249999896.000067323446 1 59917.913883995 2022-12-04T21:55:59.577169 15333746.153582012281 234666149.846489876509 249999896.000071883202 1 59917.913895180 2022-12-04T21:56:00.543516 15333833.127404212952 234666062.872498393059 249999895.999902606010 1 59917.913909899 2022-12-04T21:56:01.815236 15333788.437163155526 234666107.562886446714 249999896.000049591064 1 59917.913925389 2022-12-04T21:56:03.153572 15333796.596802767366 234666099.403172373772 249999895.999975144863 1 59917.913932223 2022-12-04T21:56:03.744085 15333775.125433433801 234666120.874643445015 249999896.000076889992 1 59917.913942854 2022-12-04T21:56:04.662596 15333757.368480438367 234666138.631504416466 249999895.999984860420 1 59917.913953522 2022-12-04T21:56:05.584316 15333760.443314353004 234666135.556534886360 249999895.999849230051 1 59917.913964909 2022-12-04T21:56:06.568104 15333831.036132957786 234666064.963881194592 249999896.000014156103 1 59917.913976804 2022-12-04T21:56:07.595878 15333814.277109712362 234666081.723004460335 249999896.000114172697 1 59917.913988253 2022-12-04T21:56:08.585066 15333772.291571872309 234666123.708280146122 249999895.999852031469 1 59917.913999551 2022-12-04T21:56:09.561173 15333814.468929653987 234666081.531204611063 249999896.000134259462 1 59917.914010928 2022-12-04T21:56:10.544157 15333800.842739995569 234666095.157445251942 249999896.000185251236 1 59917.914022688 2022-12-04T21:56:11.560282 15333774.448706455529 234666121.551109611988 249999895.999816060066 1 59917.914034695 2022-12-04T21:56:12.597677 15333822.380424769595 234666073.619505673647 249999895.999930441380 1 59917.914046188 2022-12-04T21:56:13.590623 15333801.740358987823 234666094.259681344032 249999896.000040322542 1 59917.914057402 2022-12-04T21:56:14.559572 15333818.051666121930 234666077.948205918074 249999895.999872028828 1 59917.914068865 2022-12-04T21:56:15.549938 15333724.849593533203 234666171.150357156992 249999895.999950677156 1 59917.914080540 2022-12-04T21:56:16.558648 15333824.270993715152 234666071.728936582804 249999895.999930292368 1 59917.914092037 2022-12-04T21:56:17.552002 15333842.273107673973 234666053.726806819439 249999895.999914497137 1 59917.914103678 2022-12-04T21:56:18.557838 15333798.140844488516 234666097.859229534864 249999896.000074028969 1 59917.914115337 2022-12-04T21:56:19.565140 15333795.664471944794 234666100.335330069065 249999895.999802023172 1 59917.914126896 2022-12-04T21:56:20.563819 15333788.697853237391 234666107.302233278751 249999896.000086516142 1 59917.914138590 2022-12-04T21:56:21.574218 15333782.069607995450 234666113.930371254683 249999895.999979257584 1 59917.914149791 2022-12-04T21:56:22.541916 15333851.148682205006 234666044.851285517216 249999895.999967724085 1 59917.914161523 2022-12-04T21:56:23.555594 15333795.103737376630 234666100.896184653044 249999895.999922037125 1 59917.914173206 2022-12-04T21:56:24.565044 15333799.878224639222 234666096.121898740530 249999896.000123381615 1 59917.914184799 2022-12-04T21:56:25.566636 15333757.127376114950 234666138.872738331556 249999896.000114440918 1 59917.914196229 2022-12-04T21:56:26.554129 15333799.261736802757 234666096.738256633282 249999895.999993443489 1 59917.914207880 2022-12-04T21:56:27.560866 15333814.176520340145 234666081.823447376490 249999895.999967724085 1 59917.914219404 2022-12-04T21:56:28.556490 15333816.971317596734 234666079.028715103865 249999896.000032693148 1 59917.914230831 2022-12-04T21:56:29.543771 15333770.626430904493 234666125.373511105776 249999895.999942004681 1 59917.914242611 2022-12-04T21:56:30.561560 15333810.341036465019 234666085.658936858177 249999895.999973326921 1 59917.914253942 2022-12-04T21:56:31.540587 15333785.092537766322 234666110.907465875149 249999896.000003635883 1 59917.914265876 2022-12-04T21:56:32.571712 15333804.438718233258 234666091.561315268278 249999896.000033497810 1 59917.914277285 2022-12-04T21:56:33.557478 15333731.824633557349 234666164.175251662731 249999895.999885231256 1 59917.914288716 2022-12-04T21:56:34.545097 15333827.532151084393 234666068.467764317989 249999895.999915391207 1 59917.914300491 2022-12-04T21:56:35.562396 15333814.013207353652 234666081.986918658018 249999896.000126004219 1 59917.914312028 2022-12-04T21:56:36.559217 15333794.235202325508 234666101.764771431684 249999895.999973744154 1 59917.914323394 2022-12-04T21:56:37.541213 15333799.741758167744 234666096.258278310299 249999896.000036478043 1 59917.914335240 2022-12-04T21:56:38.564725 15333791.366054423153 234666104.633947432041 249999896.000001847744 1 59917.914346684 2022-12-04T21:56:39.553515 15333763.312300531194 234666132.687656015158 249999895.999956548214 1 59917.914358256 2022-12-04T21:56:40.553370 15333841.842148808762 234666054.157844007015 249999895.999992817640 1 59917.914369908 2022-12-04T21:56:41.560089 15333776.824925044551 234666119.174982070923 249999895.999907106161 1 59917.914381525 2022-12-04T21:56:42.563697 15333810.672093754634 234666085.327839881182 249999895.999933630228 1 59917.914393430 2022-12-04T21:56:43.592344 15333809.147511634976 234666086.852406233549 249999895.999917864799 1 59917.914404683 2022-12-04T21:56:44.564637 15333797.821198558435 234666098.178666353226 249999895.999864906073 1 59917.914416167 2022-12-04T21:56:45.556836 15333764.294206328690 234666131.705757439137 249999895.999963760376 1 59917.914427504 2022-12-04T21:56:46.536346 15333816.288385987282 234666079.711588382721 249999895.999974370003 1 59917.914439167 2022-12-04T21:56:47.544062 15333827.512849317864 234666068.487233966589 249999896.000083297491 1 59917.914450844 2022-12-04T21:56:48.552913 15333788.578782778233 234666107.421239316463 249999896.000022083521 1 59917.914462512 2022-12-04T21:56:49.561040 15333804.491214968264 234666091.508688837290 249999895.999903798103 1 59917.914473878 2022-12-04T21:56:50.543103 15333814.243117397651 234666081.756837576628 249999895.999954968691 1 59917.914485676 2022-12-04T21:56:51.562377 15333767.675736596808 234666128.324354112148 249999896.000090718269 1 59917.914497150 2022-12-04T21:56:52.553788 15333776.205692969263 234666119.794255435467 249999895.999948412180 1 59917.914508764 2022-12-04T21:56:53.557162 15333802.455810111016 234666093.544344633818 249999896.000154733658 1 59917.914520270 2022-12-04T21:56:54.551302 15333781.018216485158 234666114.981782436371 249999895.999998927116 1 59917.914531946 2022-12-04T21:56:55.560162 15333792.954240022227 234666103.045706331730 249999895.999946355820 1 59917.914543540 2022-12-04T21:56:56.561868 15333813.435836182907 234666082.564200043678 249999896.000036239624 1 59917.914554810 2022-12-04T21:56:57.535585 15333757.089313255623 234666138.910636365414 249999895.999949634075 1 59917.914566585 2022-12-04T21:56:58.552923 15333757.081512497738 234666138.918331742287 249999895.999844253063 1 59917.914578437 2022-12-04T21:56:59.576967 15333823.640549968928 234666072.359513759613 249999896.000063717365 1 59917.914589647 2022-12-04T21:57:00.545510 15333742.244455942884 234666153.755439847708 249999895.999895781279 1 59917.914601127 2022-12-04T21:57:01.537326 15333781.059672275558 234666114.940383046865 249999896.000055313110 1 59917.914612847 2022-12-04T21:57:02.549980 15333772.729549052194 234666123.270478904247 249999896.000027954578 1 59917.914624537 2022-12-04T21:57:03.559993 15333805.386855643243 234666090.613195180893 249999896.000050812960 1 59917.914636015 2022-12-04T21:57:04.551685 15333746.235278774053 234666149.764611780643 249999895.999890565872 1 59917.914647782 2022-12-04T21:57:05.568356 15333781.137402109802 234666114.862557023764 249999895.999959141016 1 59917.914659367 2022-12-04T21:57:06.569347 15333802.890128647909 234666093.109887212515 249999896.000015854836 1 59917.914670938 2022-12-04T21:57:07.569060 15333806.770348524675 234666089.229752153158 249999896.000100672245 1 59917.914682121 2022-12-04T21:57:08.535219 15333791.021410651505 234666104.978626966476 249999896.000037610531 1 59917.914693814 2022-12-04T21:57:09.545501 15333815.379155313596 234666080.620751976967 249999895.999907284975 1 59917.914705444 2022-12-04T21:57:10.550380 15333758.744543623179 234666137.255417376757 249999895.999960988760 1 59917.914716978 2022-12-04T21:57:11.546898 15333790.875919889659 234666105.123962372541 249999895.999882251024 1 59917.914728585 2022-12-04T21:57:12.549761 15333770.869155600667 234666125.130850493908 249999896.000006079674 1 59917.914740094 2022-12-04T21:57:13.544175 15333834.817004757002 234666061.183087080717 249999896.000091850758 1 59917.914751784 2022-12-04T21:57:14.554130 15333803.556485116482 234666092.443438053131 249999895.999923169613 1 59917.914763438 2022-12-04T21:57:15.561052 15333795.507488362491 234666100.492475211620 249999895.999963581562 1 59917.914774911 2022-12-04T21:57:16.552336 15333808.391945339739 234666087.607967168093 249999895.999912500381 1 59917.914786544 2022-12-04T21:57:17.557406 15333783.183372778818 234666112.816581130028 249999895.999953895807 1 59917.914798309 2022-12-04T21:57:18.573891 15333818.920694630593 234666077.079266756773 249999895.999961376190 1 59917.914809514 2022-12-04T21:57:19.541998 15333755.633345562965 234666140.366750478745 249999896.000096052885 1 59917.914821151 2022-12-04T21:57:20.547441 15333790.528862927109 234666105.471272259951 249999896.000135183334 1 59917.914832738 2022-12-04T21:57:21.548603 15333788.891872260720 234666107.108175605536 249999896.000047862530 1 59917.914844306 2022-12-04T21:57:22.548045 15333828.627863539383 234666067.372151106596 249999896.000014632940 1 59917.914855850 2022-12-04T21:57:23.545477 15333799.132628876716 234666096.867238998413 249999895.999867886305 1 59917.914867427 2022-12-04T21:57:24.545698 15333793.493172457442 234666102.506748497486 249999895.999920964241 1 59917.914879019 2022-12-04T21:57:25.547226 15333790.402522295713 234666105.597548782825 249999896.000071078539 1 59917.914890775 2022-12-04T21:57:26.562950 15333816.036002064124 234666079.964003652334 249999896.000005722046 1 59917.914902174 2022-12-04T21:57:27.547852 15333795.509099733084 234666100.490947037935 249999896.000046759844 1 59917.914913446 2022-12-04T21:57:28.521702 15333770.567777182907 234666125.432080268860 249999895.999857455492 1 59917.914925377 2022-12-04T21:57:29.552540 15333829.150340838358 234666066.849776148796 249999896.000116974115 1 59917.914937033 2022-12-04T21:57:30.559631 15333767.572498200461 234666128.427523851395 249999896.000022053719 1 59917.914948426 2022-12-04T21:57:31.543986 15333798.532475791872 234666097.467420578003 249999895.999896377325 1 59917.914959860 2022-12-04T21:57:32.531852 15333819.976756772026 234666076.023439019918 249999896.000195801258 1 59917.914971716 2022-12-04T21:57:33.556245 15333775.061295367777 234666120.938849866390 249999896.000145226717 1 59917.914983183 2022-12-04T21:57:34.547023 15333776.963792353868 234666119.036187976599 249999895.999980330467 1 59917.914994708 2022-12-04T21:57:35.542761 15333783.601211391389 234666112.398826003075 249999896.000037401915 1 59917.915006380 2022-12-04T21:57:36.551191 15333795.180610449985 234666100.819231122732 249999895.999841570854 1 59917.915017795 2022-12-04T21:57:37.537464 15333780.350437212735 234666115.649571597576 249999896.000008821487 1 59917.915029483 2022-12-04T21:57:38.547357 15333847.148323126137 234666048.851667851210 249999895.999990969896 1 59917.915041057 2022-12-04T21:57:39.547322 15333789.006647309288 234666106.993382155895 249999896.000029474497 1 59917.915052630 2022-12-04T21:57:40.547262 15333812.503070412204 234666083.496910214424 249999895.999980628490 1 59917.915064168 2022-12-04T21:57:41.544152 15333827.807562869042 234666068.192462056875 249999896.000024914742 1 59917.915075758 2022-12-04T21:57:42.545548 15333759.783843884245 234666136.216150343418 249999895.999994218349 1 59917.915087264 2022-12-04T21:57:43.539576 15333773.729979360476 234666122.270037025213 249999896.000016391277 1 59917.915099022 2022-12-04T21:57:44.555472 15333807.124348558486 234666088.875774353743 249999896.000122904778 1 59917.915110962 2022-12-04T21:57:45.587083 15333746.575216270983 234666149.424865007401 249999896.000081270933 1 59917.915122462 2022-12-04T21:57:46.580758 15333814.539381939918 234666081.460568785667 249999895.999950736761 1 59917.915133665 2022-12-04T21:57:47.548680 15333836.654516113922 234666059.345556169748 249999896.000072270632 1 59917.915145276 2022-12-04T21:57:48.551816 15333787.237178443000 234666108.762766242027 249999895.999944686890 1 59917.915156859 2022-12-04T21:57:49.552637 15333772.219056827947 234666123.780923098326 249999895.999979913235 1 59917.915168814 2022-12-04T21:57:50.585509 15333807.155052272603 234666088.844952553511 249999896.000004827976 1 59917.915179850 2022-12-04T21:57:51.539047 15333836.313107995316 234666059.686866134405 249999895.999974131584 1 59917.915191389 2022-12-04T21:57:52.536018 15333797.493096020073 234666098.506741434336 249999895.999837458134 1 59917.915203121 2022-12-04T21:57:53.549688 15333811.050301743671 234666084.949840247631 249999896.000141978264 1 59917.915214758 2022-12-04T21:57:54.555117 15333845.444625290111 234666050.555391788483 249999896.000017076731 1 59917.915226322 2022-12-04T21:57:55.554215 15333831.326832970604 234666064.673222124577 249999896.000055104494 1 59917.915237741 2022-12-04T21:57:56.540839 15333822.602303234860 234666073.397689133883 249999895.999992370605 1 59917.915249491 2022-12-04T21:57:57.556012 15333787.798412248492 234666108.201539427042 249999895.999951660633 1 59917.915260794 2022-12-04T21:57:58.532547 15333818.173031548038 234666077.827020823956 249999896.000052362680 1 59917.915272441 2022-12-04T21:57:59.538930 15333819.948700595647 234666076.051240772009 249999895.999941378832 1 59917.915284099 2022-12-04T21:58:00.546110 15333743.486017413437 234666152.513994276524 249999896.000011682510 1 59917.915299403 2022-12-04T21:58:01.868394 15333774.927517220378 234666121.072525858879 249999896.000043094158 1 59917.915307755 2022-12-04T21:58:02.589998 15333826.721689298749 234666069.278234124184 249999895.999923408031 1 59917.915319056 2022-12-04T21:58:03.566438 15333754.028233487159 234666141.971903234720 249999896.000136733055 1 59917.915330648 2022-12-04T21:58:04.567984 15333833.478238325566 234666062.521817475557 249999896.000055789948 1 59917.915342441 2022-12-04T21:58:05.586907 15333768.831983983517 234666127.167982965708 249999895.999966949224 1 59917.915353782 2022-12-04T21:58:06.566813 15333765.144136322662 234666130.855930984020 249999896.000067293644 1 59917.915365424 2022-12-04T21:58:07.572619 15333791.373844182119 234666104.626062482595 249999895.999906659126 1 59917.915377120 2022-12-04T21:58:08.583222 15333785.389374436811 234666110.610393434763 249999895.999767869711 1 59917.915388373 2022-12-04T21:58:09.555427 15333789.481685880572 234666106.518466174603 249999896.000152051449 1 59917.915399977 2022-12-04T21:58:10.557998 15333787.442510636523 234666108.557469904423 249999895.999980539083 1 59917.915411251 2022-12-04T21:58:11.532108 15333801.258245589212 234666094.741797238588 249999896.000042825937 1 59917.915422843 2022-12-04T21:58:12.533623 15333765.254879819229 234666130.745015829802 249999895.999895662069 1 59917.915434545 2022-12-04T21:58:13.544714 15333815.936277812347 234666080.063704878092 249999895.999982684851 1 59917.915446182 2022-12-04T21:58:14.550150 15333768.525700250641 234666127.474220097065 249999895.999920338392 1 59917.915457893 2022-12-04T21:58:15.561992 15333814.224442502484 234666081.775427639484 249999895.999870151281 1 59917.915469467 2022-12-04T21:58:16.561933 15333749.008796600625 234666146.991231054068 249999896.000027656555 1 59917.915481054 2022-12-04T21:58:17.563074 15333765.348580263555 234666130.651371598244 249999895.999951869249 1 59917.915492550 2022-12-04T21:58:18.556264 15333815.557039866224 234666080.442989021540 249999896.000028878450 1 59917.915504133 2022-12-04T21:58:19.557128 15333809.723980644718 234666086.276031583548 249999896.000012218952 1 59917.915515420 2022-12-04T21:58:20.532281 15333771.052283490077 234666124.947786897421 249999896.000070393085 1 59917.915527286 2022-12-04T21:58:21.557477 15333786.915232764557 234666109.084715902805 249999895.999948680401 1 59917.915538704 2022-12-04T21:58:22.543986 15333723.509308755398 234666172.490818649530 249999896.000127404928 1 59917.915550094 2022-12-04T21:58:23.528084 15333808.211280563846 234666087.788811713457 249999896.000092267990 1 59917.915562009 2022-12-04T21:58:24.557574 15333772.512065436691 234666123.488138228655 249999896.000203669071 1 59917.915573524 2022-12-04T21:58:25.552463 15333811.745126916096 234666084.254988789558 249999896.000115692616 1 59917.915585076 2022-12-04T21:58:26.550540 15333822.369176896289 234666073.630873411894 249999896.000050306320 1 59917.915596748 2022-12-04T21:58:27.559016 15333752.385533673689 234666143.614374518394 249999895.999908179045 1 59917.915608441 2022-12-04T21:58:28.569298 15333814.967747943476 234666081.032250791788 249999895.999998748302 1 59917.915619811 2022-12-04T21:58:29.551627 15333771.067091830075 234666124.932908594608 249999896.000000417233 1 59917.915631337 2022-12-04T21:58:30.547533 15333810.538440823555 234666085.461513161659 249999895.999953985214 1 59917.915643016 2022-12-04T21:58:31.556607 15333788.115219106898 234666107.884889096022 249999896.000108212233 1 59917.915654525 2022-12-04T21:58:32.550999 15333785.080591186881 234666110.919450670481 249999896.000041842461 1 59917.915666145 2022-12-04T21:58:33.554918 15333813.567587770522 234666082.432536900043 249999896.000124663115 1 59917.915677567 2022-12-04T21:58:34.541834 15333790.614560769871 234666105.385315954685 249999895.999876737595 1 59917.915689832 2022-12-04T21:58:35.601456 15333781.891128323972 234666114.108638495207 249999895.999766826630 1 59917.915700951 2022-12-04T21:58:36.562177 15333795.825498556718 234666100.174478113651 249999895.999976664782 1 59917.915712632 2022-12-04T21:58:37.571401 15333793.775858787820 234666102.224239110947 249999896.000097900629 1 59917.915724161 2022-12-04T21:58:38.567501 15333807.882393054664 234666088.117541670799 249999895.999934732914 1 59917.915735526 2022-12-04T21:58:39.549427 15333793.671450858936 234666102.328635543585 249999896.000086396933 1 59917.915746963 2022-12-04T21:58:40.537575 15333821.100031161681 234666074.899918466806 249999895.999949634075 1 59917.915758701 2022-12-04T21:58:41.551787 15333769.388849686831 234666126.611134529114 249999895.999984204769 1 59917.915769994 2022-12-04T21:58:42.527489 15333816.544525790960 234666079.455542027950 249999896.000067830086 1 59917.915781883 2022-12-04T21:58:43.554703 15333793.444380102679 234666102.555505484343 249999895.999885588884 1 59917.915793534 2022-12-04T21:58:44.561332 15333762.396398924291 234666133.603536158800 249999895.999935090542 1 59917.915805260 2022-12-04T21:58:45.574460 15333790.474462786689 234666105.525303244591 249999895.999766021967 1 59917.915816610 2022-12-04T21:58:46.555105 15333751.976616203785 234666144.023526817560 249999896.000143021345 1 59917.915828093 2022-12-04T21:58:47.547250 15333826.919445687905 234666069.080458521843 249999895.999904215336 1 59917.915839470 2022-12-04T21:58:48.530182 15333788.091966269538 234666107.907944083214 249999895.999910354614 1 59917.915851227 2022-12-04T21:58:49.545972 15333779.845676973462 234666116.154262453318 249999895.999939441681 1 59917.915863079 2022-12-04T21:58:50.570038 15333770.597084401175 234666125.402870535851 249999895.999954938889 1 59917.915874369 2022-12-04T21:58:51.545460 15333804.221927080303 234666091.778007715940 249999895.999934792519 1 59917.915885889 2022-12-04T21:58:52.540787 15333789.780529720709 234666106.219632476568 249999896.000162184238 1 59917.915897352 2022-12-04T21:58:53.531205 15333818.828082287684 234666077.171935498714 249999896.000017791986 1 59917.915909152 2022-12-04T21:58:54.550725 15333764.709199089557 234666131.290670424700 249999895.999869525433 1 59917.915920793 2022-12-04T21:58:55.556470 15333767.608546657488 234666128.391428947449 249999895.999975591898 1 59917.915932361 2022-12-04T21:58:56.555944 15333834.255218978971 234666061.744771450758 249999895.999990433455 1 59917.915944302 2022-12-04T21:58:57.587689 15333752.453999357298 234666143.545889914036 249999895.999889284372 1 59917.915955524 2022-12-04T21:58:58.557264 15333803.504322621971 234666092.495697647333 249999896.000020265579 1 59917.915967233 2022-12-04T21:58:59.568979 15333773.784690806642 234666122.215251982212 249999895.999942779541 1 59917.915978391 2022-12-04T21:59:00.532949 15333807.914169447497 234666088.085782080889 249999895.999951541424 1 59917.915990204 2022-12-04T21:59:01.553623 15333802.288695773110 234666093.711329191923 249999896.000024974346 1 59917.916002168 2022-12-04T21:59:02.587353 15333800.853423712775 234666095.146678775549 249999896.000102490187 1 59917.916013282 2022-12-04T21:59:03.547523 15333776.510104155168 234666119.489746183157 249999895.999850332737 1 59917.916025005 2022-12-04T21:59:04.560452 15333768.298146372661 234666127.701687574387 249999895.999833941460 1 59917.916036310 2022-12-04T21:59:05.537201 15333834.122862022370 234666061.877061039209 249999895.999923050404 1 59917.916048117 2022-12-04T21:59:06.557290 15333801.739477764815 234666094.260502040386 249999895.999979794025 1 59917.916059783 2022-12-04T21:59:07.565266 15333792.867802614346 234666103.132092505693 249999895.999895125628 1 59917.916071350 2022-12-04T21:59:08.564617 15333807.124139487743 234666088.875595152378 249999895.999734640121 1 59917.916082872 2022-12-04T21:59:09.560143 15333772.596765672788 234666123.403150558472 249999895.999916225672 1 59917.916094323 2022-12-04T21:59:10.549530 15333812.453641032800 234666083.546479642391 249999896.000120669603 1 59917.916105652 2022-12-04T21:59:11.528374 15333766.099415324628 234666129.900395333767 249999895.999810665846 1 59917.916117670 2022-12-04T21:59:12.566635 15333827.625975627452 234666068.373851895332 249999895.999827533960 1 59917.916129244 2022-12-04T21:59:13.566741 15333771.643409691751 234666124.356515735388 249999895.999925434589 1 59917.916140547 2022-12-04T21:59:14.543280 15333807.381290385500 234666088.618833273649 249999896.000123649836 1 59917.916152164 2022-12-04T21:59:15.546983 15333770.180679034442 234666125.819280296564 249999895.999959319830 1 59917.916163804 2022-12-04T21:59:16.552676 15333816.631664179265 234666079.368372768164 249999896.000036954880 1 59917.916175388 2022-12-04T21:59:17.553558 15333794.436305291951 234666101.563538312912 249999895.999843597412 1 59917.916187217 2022-12-04T21:59:18.575538 15333744.661754949018 234666151.338228255510 249999895.999983191490 1 59917.916198593 2022-12-04T21:59:19.558392 15333812.871444193646 234666083.128651171923 249999896.000095367432 1 59917.916210064 2022-12-04T21:59:20.549546 15333769.830761462450 234666126.169155389071 249999895.999916851521 1 59917.916221729 2022-12-04T21:59:21.557327 15333807.134921526536 234666088.865044891834 249999895.999966412783 1 59917.916233285 2022-12-04T21:59:22.555873 15333772.571172224358 234666123.428866475821 249999896.000038713217 1 59917.916244856 2022-12-04T21:59:23.555550 15333837.704377057031 234666058.295547783375 249999895.999924838543 1 59917.916256524 2022-12-04T21:59:24.563688 15333827.325063446537 234666068.674994468689 249999896.000057905912 1 59917.916267867 2022-12-04T21:59:25.543694 15333794.487446455285 234666101.512533426285 249999895.999979883432 1 59917.916279758 2022-12-04T21:59:26.571101 15333758.811045980081 234666137.188978582621 249999896.000024557114 1 59917.916291179 2022-12-04T21:59:27.557897 15333798.508578058332 234666097.491427600384 249999896.000005662441 1 59917.916302799 2022-12-04T21:59:28.561804 15333796.479890245944 234666099.520081847906 249999895.999972105026 1 59917.916314245 2022-12-04T21:59:29.550802 15333853.014828393236 234666042.985074549913 249999895.999902933836 1 59917.916325854 2022-12-04T21:59:30.553749 15333757.548191763461 234666138.451701700687 249999895.999893456697 1 59917.916337214 2022-12-04T21:59:31.535295 15333805.700272615999 234666090.299712568521 249999895.999985188246 1 59917.916348926 2022-12-04T21:59:32.547169 15333781.123622359708 234666114.876368165016 249999895.999990522861 1 59917.916360446 2022-12-04T21:59:33.542554 15333814.999607199803 234666081.000403583050 249999896.000010788441 1 59917.916372172 2022-12-04T21:59:34.555622 15333734.295987259597 234666161.704056203365 249999896.000043451786 1 59917.916383800 2022-12-04T21:59:35.560301 15333813.010233018547 234666082.989785492420 249999896.000018507242 1 59917.916395062 2022-12-04T21:59:36.533339 15333781.136713011190 234666114.863483309746 249999896.000196307898 1 59917.916406883 2022-12-04T21:59:37.554727 15333795.731272824109 234666100.268796771765 249999896.000069588423 1 59917.916418514 2022-12-04T21:59:38.559596 15333793.670513149351 234666102.329516828060 249999896.000029981136 1 59917.916429976 2022-12-04T21:59:39.549887 15333823.587411936373 234666072.412673145533 249999896.000085085630 1 59917.916441625 2022-12-04T21:59:40.556358 15333800.497105248272 234666095.502872675657 249999895.999977916479 1 59917.916453121 2022-12-04T21:59:41.549695 15333771.559891011566 234666124.439891785383 249999895.999782800674 1 59917.916464728 2022-12-04T21:59:42.552482 15333792.883477324620 234666103.116495013237 249999895.999972343445 1 59917.916476051 2022-12-04T21:59:43.530826 15333774.480161493644 234666121.519837081432 249999895.999998569489 1 59917.916487748 2022-12-04T21:59:44.541389 15333819.581251578405 234666076.418729364872 249999895.999980956316 1 59917.916499492 2022-12-04T21:59:45.556065 15333800.009716745466 234666095.990155249834 249999895.999871999025 1 59917.916510829 2022-12-04T21:59:46.535617 15333791.252434242517 234666104.747607678175 249999896.000041931868 1 59917.916522552 2022-12-04T21:59:47.548504 15333762.375334493816 234666133.624586760998 249999895.999921262264 1 59917.916534948 2022-12-04T21:59:48.619533 15333780.996900569648 234666115.003025561571 249999895.999926120043 1 59917.916545735 2022-12-04T21:59:49.551520 15333840.962647536770 234666055.037406176329 249999896.000053703785 1 59917.916557331 2022-12-04T21:59:50.553352 15333817.740152988583 234666078.259834647179 249999895.999987632036 1 59917.916568851 2022-12-04T21:59:51.548753 15333780.093883207068 234666115.906098455191 249999895.999981671572 1 59917.916580342 2022-12-04T21:59:52.541532 15333766.018713390455 234666129.981312185526 249999896.000025570393 1 59917.916591930 2022-12-04T21:59:53.542734 15333767.756439458579 234666128.243586897850 249999896.000026345253 1 59917.916603444 2022-12-04T21:59:54.537536 15333823.430799597874 234666072.569263249636 249999896.000062853098 1 59917.916615125 2022-12-04T21:59:55.546825 15333837.599803993478 234666058.400204300880 249999896.000008285046 1 59917.916626589 2022-12-04T21:59:56.537340 15333768.226989900693 234666127.772985398769 249999895.999975293875 1 59917.916638247 2022-12-04T21:59:57.544539 15333733.043973742053 234666162.955867171288 249999895.999840915203 1 59917.916649900 2022-12-04T21:59:58.551371 15333806.329721271992 234666089.670234262943 249999895.999955534935 1 59917.916661253 2022-12-04T21:59:59.532268 15333771.737750397995 234666124.262282699347 249999896.000033110380 1 59917.916672847 2022-12-04T22:00:00.534010 15333825.243923580274 234666070.756110489368 249999896.000034064054 1 59917.916684377 2022-12-04T22:00:01.530139 15333789.428714087233 234666106.571285009384 249999895.999999105930 1 59917.916704436 2022-12-04T22:00:03.263306 15333796.087680108845 234666099.912403911352 249999896.000084012747 1 59917.916708810 2022-12-04T22:00:03.641185 15333833.228201651946 234666062.771928787231 249999896.000130444765 1 59917.916720080 2022-12-04T22:00:04.614929 15333806.552881225944 234666089.447079032660 249999895.999960243702 1 59917.916731358 2022-12-04T22:00:05.589270 15333796.296478683129 234666099.703466743231 249999895.999945431948 1 59917.916743258 2022-12-04T22:00:06.617442 15333829.914875423536 234666066.085219085217 249999896.000094503164 1 59917.916756777 2022-12-04T22:00:07.785523 15333806.747774824500 234666089.252332806587 249999896.000107645988 1 59917.916770477 2022-12-04T22:00:08.969222 15333786.596360575408 234666109.403661012650 249999896.000021576881 1 59917.916786908 2022-12-04T22:00:10.388853 15333820.680081753060 234666075.319903641939 249999895.999985396862 1 59917.916801448 2022-12-04T22:00:11.645087 15333776.792304605246 234666119.207614839077 249999895.999919444323 1 59917.916813813 2022-12-04T22:00:12.713477 15333814.953652219847 234666081.046339035034 249999895.999991267920 1 59917.916824314 2022-12-04T22:00:13.620719 15333806.705287834629 234666089.294678330421 249999895.999966174364 1 59917.916835259 2022-12-04T22:00:14.566399 15333825.590405631810 234666070.409663379192 249999896.000069022179 1 59917.916846252 2022-12-04T22:00:15.516182 15333769.451603526250 234666126.548437327147 249999896.000040858984 1 59917.916856211 2022-12-04T22:00:16.376581 15333776.135321456939 234666119.864839017391 249999896.000160485506 1 59917.916865848 2022-12-04T22:00:17.209222 15333820.588852951303 234666075.411251425743 249999896.000104367733 1 59917.916875951 2022-12-04T22:00:18.082219 15333772.580026777461 234666123.420099735260 249999896.000126510859 1 59917.916888942 2022-12-04T22:00:19.204634 15333810.550761507824 234666085.449245274067 249999896.000006794930 1 59917.916899689 2022-12-04T22:00:20.133106 15333782.799158979207 234666113.200655847788 249999895.999814838171 1 59917.916910214 2022-12-04T22:00:21.042478 15333773.457594756037 234666122.542432993650 249999896.000027745962 1 59917.916920925 2022-12-04T22:00:21.967881 15333770.377395907417 234666125.622658759356 249999896.000054657459 1 59917.916931253 2022-12-04T22:00:22.860277 15333796.930954964831 234666099.068904727697 249999895.999859690666 1 59917.916940666 2022-12-04T22:00:23.673516 15333778.789566349238 234666117.210276126862 249999895.999842464924 1 59917.916950728 2022-12-04T22:00:24.542896 15333809.665305184200 234666086.334818869829 249999896.000124067068 1 59917.916962419 2022-12-04T22:00:25.553029 15333773.561389466748 234666122.438668102026 249999896.000057578087 1 59917.916974290 2022-12-04T22:00:26.578641 15333799.675155518577 234666096.324743390083 249999895.999898910522 1 59917.916985570 2022-12-04T22:00:27.553197 15333804.504700466990 234666091.495194137096 249999895.999894618988 1 59917.916997213 2022-12-04T22:00:28.559245 15333815.644513100386 234666080.355526089668 249999896.000039190054 1 59917.917008986 2022-12-04T22:00:29.576355 15333832.244128974155 234666063.756049126387 249999896.000178098679 1 59917.917020026 2022-12-04T22:00:30.530257 15333770.964780453593 234666125.035137772560 249999895.999918222427 1 59917.917031959 2022-12-04T22:00:31.561240 15333813.063848922029 234666082.936083555222 249999895.999932467937 1 59917.917043581 2022-12-04T22:00:32.565399 15333780.564657885581 234666115.435329318047 249999895.999987214804 1 59917.917055057 2022-12-04T22:00:33.556960 15333801.785877233371 234666094.214090377092 249999895.999967604876 1 59917.917066616 2022-12-04T22:00:34.555678 15333824.152370750904 234666071.847853571177 249999896.000224322081 1 59917.917078120 2022-12-04T22:00:35.549582 15333789.753911601380 234666106.246012628078 249999895.999924242496 1 59917.917089714 2022-12-04T22:00:36.551283 15333800.423488307744 234666095.576494693756 249999895.999983012676 1 59917.917101519 2022-12-04T22:00:37.571279 15333782.885984519497 234666113.114007890224 249999895.999992400408 1 59917.917112736 2022-12-04T22:00:38.540349 15333826.331388190389 234666069.668637543917 249999896.000025749207 1 59917.917124493 2022-12-04T22:00:39.556165 15333811.473173554987 234666084.526837676764 249999896.000011235476 1 59917.917136182 2022-12-04T22:00:40.566080 15333809.251620514318 234666086.748498260975 249999896.000118762255 1 59917.917147785 2022-12-04T22:00:41.568640 15333763.469619970769 234666132.530305832624 249999895.999925792217 1 59917.917159226 2022-12-04T22:00:42.557157 15333833.133705969900 234666062.866320520639 249999896.000026494265 1 59917.917170750 2022-12-04T22:00:43.552832 15333818.636467002332 234666077.363645613194 249999896.000112622976 1 59917.917182210 2022-12-04T22:00:44.542914 15333790.288823926821 234666105.711256623268 249999896.000080555677 1 59917.917194015 2022-12-04T22:00:45.562942 15333768.255438808352 234666127.744417250156 249999895.999856054783 1 59917.917205473 2022-12-04T22:00:46.552890 15333797.797775188461 234666098.202159553766 249999895.999934732914 1 59917.917216951 2022-12-04T22:00:47.544531 15333806.920778585598 234666089.079202681780 249999895.999981254339 1 59917.917228456 2022-12-04T22:00:48.538585 15333784.656868251041 234666111.343160986900 249999896.000029236078 1 59917.917240240 2022-12-04T22:00:49.556709 15333782.375898765400 234666113.624082922935 249999895.999981701374 1 59917.917252051 2022-12-04T22:00:50.577200 15333775.395109171048 234666120.604906082153 249999896.000015258789 1 59917.917263257 2022-12-04T22:00:51.545389 15333841.034062409773 234666054.965944737196 249999896.000007152557 1 59917.917274931 2022-12-04T22:00:52.554059 15333816.346312144771 234666079.653823703527 249999896.000135838985 1 59917.917286457 2022-12-04T22:00:53.549898 15333756.092457031831 234666139.907509446144 249999895.999966472387 1 59917.917298174 2022-12-04T22:00:54.562275 15333840.767360279337 234666055.232524603605 249999895.999884873629 1 59917.917309499 2022-12-04T22:00:55.540721 15333811.165359895676 234666084.834637343884 249999895.999997228384 1 59917.917321045 2022-12-04T22:00:56.538327 15333767.567634113133 234666128.432381212711 249999896.000015318394 1 59917.917332564 2022-12-04T22:00:57.533512 15333783.909166170284 234666112.090823411942 249999895.999989569187 1 59917.917344455 2022-12-04T22:00:58.560890 15333846.596435692161 234666049.403504908085 249999895.999940603971 1 59917.917356157 2022-12-04T22:00:59.571975 15333786.625511504710 234666109.374432981014 249999895.999944478273 1 59917.917367692 2022-12-04T22:01:00.568574 15333769.385643653572 234666126.614394128323 249999896.000037789345 1 59917.917379851 2022-12-04T22:01:01.619124 15333775.774981355295 234666120.224774241447 249999895.999755591154 1 59917.917391168 2022-12-04T22:01:02.596927 15333787.336354622617 234666108.663710653782 249999896.000065267086 1 59917.917402606 2022-12-04T22:01:03.585154 15333793.778158651665 234666102.221946060658 249999896.000104725361 1 59917.917413905 2022-12-04T22:01:04.561371 15333815.270657919347 234666080.729323446751 249999895.999981373549 1 59917.917425470 2022-12-04T22:01:05.560656 15333741.884239669889 234666154.115792006254 249999896.000031679869 1 59917.917437135 2022-12-04T22:01:06.568484 15333806.425676859915 234666089.574381083250 249999896.000057935715 1 59917.917449595 2022-12-04T22:01:07.645017 15333768.384523678571 234666127.615740746260 249999896.000264436007 1 59917.917460237 2022-12-04T22:01:08.564506 15333819.863633697852 234666076.136311024427 249999895.999944716692 1 59917.917471459 2022-12-04T22:01:09.534059 15333785.151007343084 234666110.848880767822 249999895.999888122082 1 59917.917483460 2022-12-04T22:01:10.570948 15333772.977817429230 234666123.022222012281 249999896.000039428473 1 59917.917494804 2022-12-04T22:01:11.551028 15333796.974127672613 234666099.025688499212 249999895.999816179276 1 59917.917506292 2022-12-04T22:01:12.543668 15333818.892120840028 234666077.107976257801 249999896.000097095966 1 59917.917517941 2022-12-04T22:01:13.550096 15333778.188756089658 234666117.811329543591 249999896.000085622072 1 59917.917529359 2022-12-04T22:01:14.536581 15333788.256663048640 234666107.743360102177 249999896.000023156404 1 59917.917540825 2022-12-04T22:01:15.527328 15333814.465579634532 234666081.534325003624 249999895.999904632568 1 59917.917552646 2022-12-04T22:01:16.548607 15333780.027589926496 234666115.972361505032 249999895.999951422215 1 59917.917564379 2022-12-04T22:01:17.562358 15333807.759832186624 234666088.240343779325 249999896.000175952911 1 59917.917575899 2022-12-04T22:01:18.557619 15333785.204068642110 234666110.795904159546 249999895.999972790480 1 59917.917587426 2022-12-04T22:01:19.553648 15333768.213391829282 234666127.786743611097 249999896.000135451555 1 59917.917599080 2022-12-04T22:01:20.560526 15333733.125747188926 234666162.874167025089 249999895.999914228916 1 59917.917610778 2022-12-04T22:01:21.571197 15333837.021961344406 234666058.978052496910 249999896.000013828278 1 59917.917622282 2022-12-04T22:01:22.565180 15333870.870815657079 234666025.129222244024 249999896.000037908554 1 59917.917633768 2022-12-04T22:01:23.557542 15333792.817273549736 234666103.182771027088 249999896.000044584274 1 59917.917645073 2022-12-04T22:01:24.534310 15333785.429941024631 234666110.569980263710 249999895.999921292067 1 59917.917656763 2022-12-04T22:01:25.544267 15333787.378797307611 234666108.621231645346 249999896.000028967857 1 59917.917668413 2022-12-04T22:01:26.550909 15333789.617185046896 234666106.382714033127 249999895.999899089336 1 59917.917679931 2022-12-04T22:01:27.546056 15333835.286599894986 234666060.713591814041 249999896.000191718340 1 59917.917691603 2022-12-04T22:01:28.554537 15333763.430477241054 234666132.569618344307 249999896.000095576048 1 59917.917702875 2022-12-04T22:01:29.528425 15333797.318952787668 234666098.680962622166 249999895.999915421009 1 59917.917714876 2022-12-04T22:01:30.565266 15333763.397502532229 234666132.602578192949 249999896.000080734491 1 59917.917726291 2022-12-04T22:01:31.551574 15333834.691047105938 234666061.308908641338 249999895.999955743551 1 59917.917737943 2022-12-04T22:01:32.558301 15333805.760451205075 234666090.239499837160 249999895.999951034784 1 59917.917749367 2022-12-04T22:01:33.545304 15333837.816932821646 234666058.183045029640 249999895.999977856874 1 59917.917761058 2022-12-04T22:01:34.555363 15333783.118553234264 234666112.881361931562 249999895.999915152788 1 59917.917772683 2022-12-04T22:01:35.559846 15333828.523514635861 234666067.476629614830 249999896.000144243240 1 59917.917784149 2022-12-04T22:01:36.550439 15333745.023260260001 234666150.976771414280 249999896.000031679869 1 59917.917795544 2022-12-04T22:01:37.535044 15333794.355145551264 234666101.644963741302 249999896.000109285116 1 59917.917807317 2022-12-04T22:01:38.552207 15333763.432467743754 234666132.567506492138 249999895.999974250793 1 59917.917818911 2022-12-04T22:01:39.553963 15333809.636218603700 234666086.363833874464 249999896.000052481890 1 59917.917830423 2022-12-04T22:01:40.548494 15333797.686933539808 234666098.313089042902 249999896.000022590160 1 59917.917842037 2022-12-04T22:01:41.551957 15333792.541296700016 234666103.458638042212 249999895.999934732914 1 59917.917853573 2022-12-04T22:01:42.548743 15333839.875158263370 234666056.124857813120 249999896.000016063452 1 59917.917865162 2022-12-04T22:01:43.549987 15333801.169076791033 234666094.831121951342 249999896.000198751688 1 59917.917876713 2022-12-04T22:01:44.548029 15333820.736557258293 234666075.263341069221 249999895.999898314476 1 59917.917888459 2022-12-04T22:01:45.562878 15333782.862498525530 234666113.137478262186 249999895.999976783991 1 59917.917900291 2022-12-04T22:01:46.585165 15333810.537701725960 234666085.462386429310 249999896.000088155270 1 59917.917911571 2022-12-04T22:01:47.559728 15333799.287883080542 234666096.712037652731 249999895.999920725822 1 59917.917923104 2022-12-04T22:01:48.556229 15333788.452467793599 234666107.547575771809 249999896.000043570995 1 59917.917934597 2022-12-04T22:01:49.549166 15333829.390224711969 234666066.609866768122 249999896.000091493130 1 59917.917946137 2022-12-04T22:01:50.546187 15333797.945560801774 234666098.054473847151 249999896.000034660101 1 59917.917957643 2022-12-04T22:01:51.540368 15333794.905967144296 234666101.093923509121 249999895.999890655279 1 59917.917969453 2022-12-04T22:01:52.560731 15333778.324788941070 234666117.675220072269 249999896.000009000301 1 59917.917980887 2022-12-04T22:01:53.548596 15333832.251250909641 234666063.748753398657 249999896.000004321337 1 59917.917992407 2022-12-04T22:01:54.543921 15333814.140506349504 234666081.859522223473 249999896.000028580427 1 59917.918004083 2022-12-04T22:01:55.552742 15333793.474368931726 234666102.525714606047 249999896.000083535910 1 59917.918015513 2022-12-04T22:01:56.540286 15333733.850141258910 234666162.149735152721 249999895.999876409769 1 59917.918027018 2022-12-04T22:01:57.534377 15333785.479448989034 234666110.520495682955 249999895.999944686890 1 59917.918038625 2022-12-04T22:01:58.537243 15333803.872358668596 234666092.127719372511 249999896.000078052282 1 59917.918050328 2022-12-04T22:01:59.548363 15333761.486521933228 234666134.513530403376 249999896.000052332878 1 59917.918061770 2022-12-04T22:02:00.536986 15333793.635687585920 234666102.364337891340 249999896.000025480986 1 59917.918078459 2022-12-04T22:02:01.978831 15333767.641905004159 234666128.358174622059 249999896.000079631805 1 59917.918085876 2022-12-04T22:02:02.619725 15333843.827633345500 234666052.172402441502 249999896.000035792589 1 59917.918097240 2022-12-04T22:02:03.601581 15333756.566263319924 234666139.433596551418 249999895.999859869480 1 59917.918108623 2022-12-04T22:02:04.584987 15333779.367716481909 234666116.632192283869 249999895.999908775091 1 59917.918120063 2022-12-04T22:02:05.573423 15333786.964098751545 234666109.035896301270 249999895.999995052814 1 59917.918131496 2022-12-04T22:02:06.561294 15333841.602198131382 234666054.397880733013 249999896.000078856945 1 59917.918143428 2022-12-04T22:02:07.592186 15333794.661425380036 234666101.338603168726 249999896.000028550625 1 59917.918154472 2022-12-04T22:02:08.546349 15333797.133857253939 234666098.866040289402 249999895.999897539616 1 59917.918166174 2022-12-04T22:02:09.557404 15333804.325745331123 234666091.674350678921 249999896.000096023083 1 59917.918177818 2022-12-04T22:02:10.563510 15333792.949064332992 234666103.050985813141 249999896.000050157309 1 59917.918189203 2022-12-04T22:02:11.547159 15333785.180729776621 234666110.819252043962 249999895.999981820583 1 59917.918201039 2022-12-04T22:02:12.569733 15333756.088748838753 234666139.911124438047 249999895.999873280525 1 59917.918212326 2022-12-04T22:02:13.544964 15333792.654543215409 234666103.345623105764 249999896.000166326761 1 59917.918223785 2022-12-04T22:02:14.534990 15333820.751844810322 234666075.248078167439 249999895.999922990799 1 59917.918235553 2022-12-04T22:02:15.551778 15333782.275717079639 234666113.724354743958 249999896.000071823597 1 59917.918247217 2022-12-04T22:02:16.559572 15333800.094071723521 234666095.905898630619 249999895.999970346689 1 59917.918258821 2022-12-04T22:02:17.562126 15333756.184212297201 234666139.815978050232 249999896.000190347433 1 59917.918270498 2022-12-04T22:02:18.571016 15333836.527778096497 234666059.472180068493 249999895.999958157539 1 59917.918281715 2022-12-04T22:02:19.540173 15333740.615252738819 234666155.384642899036 249999895.999895632267 1 59917.918293397 2022-12-04T22:02:20.549531 15333845.074024753645 234666050.925940871239 249999895.999965637922 1 59917.918305172 2022-12-04T22:02:21.566814 15333843.541510120034 234666052.458609998226 249999896.000120103359 1 59917.918316689 2022-12-04T22:02:22.561939 15333772.882271204144 234666123.117694944143 249999895.999966144562 1 59917.918328097 2022-12-04T22:02:23.547586 15333776.941032396629 234666119.059126704931 249999896.000159114599 1 59917.918339910 2022-12-04T22:02:24.568236 15333781.806113138795 234666114.193987637758 249999896.000100791454 1 59917.918351279 2022-12-04T22:02:25.550496 15333801.873739412054 234666094.126364916563 249999896.000104337931 1 59917.918362945 2022-12-04T22:02:26.558432 15333777.830373292789 234666118.169528692961 249999895.999901980162 1 59917.918374271 2022-12-04T22:02:27.537014 15333822.112065371126 234666073.888067513704 249999896.000132888556 1 59917.918386023 2022-12-04T22:02:28.552403 15333802.288095410913 234666093.711891472340 249999895.999986886978 1 59917.918397411 2022-12-04T22:02:29.536269 15333800.461316479370 234666095.538642048836 249999895.999958515167 1 59917.918409167 2022-12-04T22:02:30.552017 15333791.871531940997 234666104.128488957882 249999896.000020891428 1 59917.918420629 2022-12-04T22:02:31.542346 15333776.781589340419 234666119.218218922615 249999895.999808251858 1 59917.918432277 2022-12-04T22:02:32.548745 15333794.905242018402 234666101.094657123089 249999895.999899148941 1 59917.918443937 2022-12-04T22:02:33.556183 15333770.794495902956 234666125.205422520638 249999895.999918431044 1 59917.918455476 2022-12-04T22:02:34.553175 15333850.276770856231 234666045.723217338324 249999895.999988198280 1 59917.918466996 2022-12-04T22:02:35.548452 15333815.641523931175 234666080.358618646860 249999896.000142574310 1 59917.918478524 2022-12-04T22:02:36.544448 15333796.846260335296 234666099.153645485640 249999895.999905824661 1 59917.918490201 2022-12-04T22:02:37.553359 15333766.142584783956 234666129.857512414455 249999896.000097185373 1 59917.918501715 2022-12-04T22:02:38.548155 15333807.402918301523 234666088.597045063972 249999895.999963372946 1 59917.918513207 2022-12-04T22:02:39.541072 15333777.547735083848 234666118.452366441488 249999896.000101536512 1 59917.918525076 2022-12-04T22:02:40.566630 15333807.486689887941 234666088.513300091028 249999895.999989986420 1 59917.918536476 2022-12-04T22:02:41.551516 15333757.542288251221 234666138.457683652639 249999895.999971896410 1 59917.918548143 2022-12-04T22:02:42.559619 15333804.366746265441 234666091.633260875940 249999896.000007152557 1 59917.918559819 2022-12-04T22:02:43.568391 15333771.589337432757 234666124.410594761372 249999895.999932199717 1 59917.918570939 2022-12-04T22:02:44.529109 15333803.953647317365 234666092.046520471573 249999896.000167787075 1 59917.918582812 2022-12-04T22:02:45.554930 15333765.995548751205 234666130.004323363304 249999895.999872118235 1 59917.918594571 2022-12-04T22:02:46.570949 15333827.728313313797 234666068.271644115448 249999895.999957442284 1 59917.918605913 2022-12-04T22:02:47.550868 15333788.067383283749 234666107.932704985142 249999896.000088274479 1 59917.918617354 2022-12-04T22:02:48.539421 15333778.056714532897 234666117.943434864283 249999896.000149399042 1 59917.918629203 2022-12-04T22:02:49.563105 15333795.934082278982 234666100.065870821476 249999895.999953091145 1 59917.918640717 2022-12-04T22:02:50.557983 15333814.791364094242 234666081.208410292864 249999895.999774396420 1 59917.918652196 2022-12-04T22:02:51.549763 15333769.496174789965 234666126.503858119249 249999896.000032901764 1 59917.918663720 2022-12-04T22:02:52.545395 15333801.557404028252 234666094.442729353905 249999896.000133395195 1 59917.918675266 2022-12-04T22:02:53.542960 15333863.830254849046 234666032.169559776783 249999895.999814629555 1 59917.918686932 2022-12-04T22:02:54.550931 15333817.014709789306 234666078.985103100538 249999895.999812901020 1 59917.918698496 2022-12-04T22:02:55.550080 15333794.635810527951 234666101.364223182201 249999896.000033706427 1 59917.918710468 2022-12-04T22:02:56.584410 15333802.748287813738 234666093.251729965210 249999896.000017791986 1 59917.918721511 2022-12-04T22:02:57.538582 15333806.005133207887 234666089.995003908873 249999896.000137120485 1 59917.918732994 2022-12-04T22:02:58.530699 15333821.442315017805 234666074.557771950960 249999896.000086963177 1 59917.918744980 2022-12-04T22:02:59.566251 15333771.607981279492 234666124.392182052135 249999896.000163316727 1 59917.918756211 2022-12-04T22:03:00.536607 15333814.192613203079 234666081.807383120060 249999895.999996334314 1 59917.918770551 2022-12-04T22:03:01.775627 15333800.468559833243 234666095.531578630209 249999896.000138461590 1 59917.918779789 2022-12-04T22:03:02.573742 15333786.092976199463 234666109.906968176365 249999895.999944388866 1 59917.918791337 2022-12-04T22:03:03.571510 15333829.183802781627 234666066.816092014313 249999895.999894797802 1 59917.918802972 2022-12-04T22:03:04.576831 15333797.424351330847 234666098.575675874949 249999896.000027209520 1 59917.918814328 2022-12-04T22:03:05.557914 15333759.057222099975 234666136.942630439997 249999895.999852538109 1 59917.918826020 2022-12-04T22:03:06.568178 15333771.148019187152 234666124.852040618658 249999896.000059813261 1 59917.918837360 2022-12-04T22:03:07.547921 15333829.149084163830 234666066.851002246141 249999896.000086396933 1 59917.918849398 2022-12-04T22:03:08.588044 15333801.699505107477 234666094.300420463085 249999895.999925583601 1 59917.918860345 2022-12-04T22:03:09.533807 15333823.284809067845 234666072.715185821056 249999895.999994874001 1 59917.918872076 2022-12-04T22:03:10.547366 15333825.579196048900 234666070.420771986246 249999895.999968022108 1 59917.918883690 2022-12-04T22:03:11.550780 15333783.064091712236 234666112.936003834009 249999896.000095546246 1 59917.918895171 2022-12-04T22:03:12.542817 15333831.589824002236 234666064.410031199455 249999895.999855190516 1 59917.918906687 2022-12-04T22:03:13.537728 15333813.415457760915 234666082.584549456835 249999896.000007212162 1 59917.918918226 2022-12-04T22:03:14.534764 15333786.615346131846 234666109.384642839432 249999895.999988973141 1 59917.918929751 2022-12-04T22:03:15.530469 15333758.871690064669 234666137.128382176161 249999896.000072240829 1 59917.918941615 2022-12-04T22:03:16.555534 15333782.855875920504 234666113.144101411104 249999895.999977320433 1 59917.918953257 2022-12-04T22:03:17.561429 15333860.599236883223 234666035.400747805834 249999895.999984681606 1 59917.918964891 2022-12-04T22:03:18.566544 15333748.685867853463 234666147.314072281122 249999895.999940127134 1 59917.918976184 2022-12-04T22:03:19.542269 15333762.519239066169 234666133.480677962303 249999895.999917030334 1 59917.918987674 2022-12-04T22:03:20.535039 15333748.044269360602 234666147.955840319395 249999896.000109672546 1 59917.918999506 2022-12-04T22:03:21.557306 15333802.026693284512 234666093.973294556141 249999895.999987840652 1 59917.919010943 2022-12-04T22:03:22.545501 15333821.404383752495 234666074.595708161592 249999896.000091910362 1 59917.919022398 2022-12-04T22:03:23.535153 15333762.814229998738 234666133.185646504164 249999895.999876499176 1 59917.919034107 2022-12-04T22:03:24.546863 15333793.502326501533 234666102.497760564089 249999896.000087052584 1 59917.919045641 2022-12-04T22:03:25.543408 15333792.694950468838 234666103.305019319057 249999895.999969780445 1 59917.919057348 2022-12-04T22:03:26.554898 15333798.477963339537 234666097.521879792213 249999895.999843120575 1 59917.919068814 2022-12-04T22:03:27.545569 15333814.186901243404 234666081.813120961189 249999896.000022202730 1 59917.919080196 2022-12-04T22:03:28.528941 15333833.406205603853 234666062.593809902668 249999896.000015497208 1 59917.919091787 2022-12-04T22:03:29.530419 15333807.065588267520 234666088.934400469065 249999895.999988734722 1 59917.919103581 2022-12-04T22:03:30.549344 15333755.877720911056 234666140.122309029102 249999896.000029951334 1 59917.919115090 2022-12-04T22:03:31.543791 15333819.416693633422 234666076.583497345448 249999896.000190973282 1 59917.919126771 2022-12-04T22:03:32.552997 15333772.381493402645 234666123.618355691433 249999895.999849081039 1 59917.919138351 2022-12-04T22:03:33.553539 15333842.293898664415 234666053.706135541201 249999896.000034213066 1 59917.919149961 2022-12-04T22:03:34.556677 15333785.418207131326 234666110.581704139709 249999895.999911278486 1 59917.919161372 2022-12-04T22:03:35.542586 15333781.166755661368 234666114.833277702332 249999896.000033378601 1 59917.919173144 2022-12-04T22:03:36.559615 15333759.241487845778 234666136.758491963148 249999895.999979794025 1 59917.919184485 2022-12-04T22:03:37.539526 15333798.727348113433 234666097.272690147161 249999896.000038266182 1 59917.919196074 2022-12-04T22:03:38.540775 15333775.322655159980 234666120.677443683147 249999896.000098854303 1 59917.919207750 2022-12-04T22:03:39.549628 15333801.240602135658 234666094.759354352951 249999895.999956488609 1 59917.919219258 2022-12-04T22:03:40.543877 15333807.655402282253 234666088.344495117664 249999895.999897390604 1 59917.919230879 2022-12-04T22:03:41.547961 15333819.882869321853 234666076.117218077183 249999896.000087410212 1 59917.919242484 2022-12-04T22:03:42.550674 15333758.476863274351 234666137.523133158684 249999895.999996423721 1 59917.919253821 2022-12-04T22:03:43.530167 15333784.020877761766 234666111.979158043861 249999896.000035792589 1 59917.919265706 2022-12-04T22:03:44.557026 15333846.382537022233 234666049.617504924536 249999896.000041961670 1 59917.919277253 2022-12-04T22:03:45.554605 15333782.855502529070 234666113.144545495510 249999896.000048011541 1 59917.919289031 2022-12-04T22:03:46.572306 15333816.870675122365 234666079.129365563393 249999896.000040680170 1 59917.919300167 2022-12-04T22:03:47.534414 15333809.838332571089 234666086.161601930857 249999895.999934494495 1 59917.919311928 2022-12-04T22:03:48.550559 15333757.555619006976 234666138.444424152374 249999896.000043153763 1 59917.919323344 2022-12-04T22:03:49.536939 15333861.156835274771 234666034.843117058277 249999895.999952346087 1 59917.919334922 2022-12-04T22:03:50.537234 15333813.453193373978 234666082.546680152416 249999895.999873518944 1 59917.919346583 2022-12-04T22:03:51.544744 15333786.617114070803 234666109.382873475552 249999895.999987542629 1 59917.919358044 2022-12-04T22:03:52.534992 15333826.432494686916 234666069.567499518394 249999895.999994218349 1 59917.919369860 2022-12-04T22:03:53.555926 15333767.190336614847 234666128.809769213200 249999896.000105828047 1 59917.919381239 2022-12-04T22:03:54.539103 15333801.292923483998 234666094.707092911005 249999896.000016391277 1 59917.919393052 2022-12-04T22:03:55.559672 15333818.565441505983 234666077.434629768133 249999896.000071287155 1 59917.919404316 2022-12-04T22:03:56.532904 15333796.231128284708 234666099.768953561783 249999896.000081837177 1 59917.919415892 2022-12-04T22:03:57.533066 15333807.785809388384 234666088.214229583740 249999896.000038981438 1 59917.919427687 2022-12-04T22:03:58.552154 15333787.225026121363 234666108.774956882000 249999895.999983012676 1 59917.919439251 2022-12-04T22:03:59.551269 15333788.530645258725 234666107.469344347715 249999895.999989598989 1 59917.919450743 2022-12-04T22:04:00.544185 15333798.613131551072 234666097.386927902699 249999896.000059455633 1 59917.919469042 2022-12-04T22:04:02.125226 15333845.122994091362 234666050.876837491989 249999895.999831587076 1 59917.919474461 2022-12-04T22:04:02.593410 15333802.893194140866 234666093.106945782900 249999896.000139921904 1 59917.919485769 2022-12-04T22:04:03.570473 15333770.247840456665 234666125.752095907927 249999895.999936372042 1 59917.919498052 2022-12-04T22:04:04.631720 15333781.579116996378 234666114.420811980963 249999895.999928981066 1 59917.919509611 2022-12-04T22:04:05.630363 15333783.542277123779 234666112.457640200853 249999895.999917328358 1 59917.919520599 2022-12-04T22:04:06.579755 15333815.594767665491 234666080.405240327120 249999896.000007987022 1 59917.919532220 2022-12-04T22:04:07.583850 15333811.742180129513 234666084.257932037115 249999896.000112175941 1 59917.919544994 2022-12-04T22:04:08.687514 15333814.546633955091 234666081.453317970037 249999895.999951928854 1 59917.919558640 2022-12-04T22:04:09.866485 15333758.268384627998 234666137.731600433588 249999895.999985069036 1 59917.919570192 2022-12-04T22:04:10.864567 15333751.168056026101 234666144.832240939140 249999896.000296950340 1 59917.919580298 2022-12-04T22:04:11.737709 15333816.016477759928 234666079.983406782150 249999895.999884545803 1 59917.919590778 2022-12-04T22:04:12.643219 15333798.283135766163 234666097.716833591461 249999895.999969363213 1 59917.919601492 2022-12-04T22:04:13.568903 15333789.940522020683 234666106.059356361628 249999895.999878376722 1 59917.919612912 2022-12-04T22:04:14.555565 15333758.539469391108 234666137.460540950298 249999896.000010341406 1 59917.919624674 2022-12-04T22:04:15.571833 15333780.802664205432 234666115.197481006384 249999896.000145196915 1 59917.919636352 2022-12-04T22:04:16.580806 15333780.522051962093 234666115.478054255247 249999896.000106215477 1 59917.919647797 2022-12-04T22:04:17.569631 15333787.444278078154 234666108.555748283863 249999896.000026375055 1 59917.919659867 2022-12-04T22:04:18.612505 15333786.428932622075 234666109.571128517389 249999896.000061154366 1 59917.919672576 2022-12-04T22:04:19.710589 15333790.106635585427 234666105.893376559019 249999896.000012159348 1 59917.919684045 2022-12-04T22:04:20.701449 15333793.065415920690 234666102.934510886669 249999895.999926805496 1 59917.919695005 2022-12-04T22:04:21.648408 15333799.200902201235 234666096.799145847559 249999896.000048041344 1 59917.919705652 2022-12-04T22:04:22.568354 15333783.577558273450 234666112.422456979752 249999896.000015258789 1 59917.919717027 2022-12-04T22:04:23.551104 15333779.406596168876 234666116.593477249146 249999896.000073432922 1 59917.919728816 2022-12-04T22:04:24.569726 15333780.400336757302 234666115.599669635296 249999896.000006377697 1 59917.919740186 2022-12-04T22:04:25.552091 15333797.117695502937 234666098.882366836071 249999896.000062346458 1 59917.919751820 2022-12-04T22:04:26.557275 15333799.217327898368 234666096.782512903214 249999895.999840795994 1 59917.919763607 2022-12-04T22:04:27.575631 15333747.584147941321 234666148.415724486113 249999895.999872416258 1 59917.919775522 2022-12-04T22:04:28.605151 15333813.776637997478 234666082.223342984915 249999895.999980986118 1 59917.919786558 2022-12-04T22:04:29.558584 15333786.984142437577 234666109.016156166792 249999896.000298619270 1 59917.919798029 2022-12-04T22:04:30.549653 15333775.217483879998 234666120.782442808151 249999895.999926686287 1 59917.919809777 2022-12-04T22:04:31.564725 15333812.916040044278 234666083.084022372961 249999896.000062406063 1 59917.919821392 2022-12-04T22:04:32.568272 15333738.846205016598 234666157.153760790825 249999895.999965816736 1 59917.919832824 2022-12-04T22:04:33.555953 15333805.378329062834 234666090.621797055006 249999896.000126123428 1 59917.919844490 2022-12-04T22:04:34.563953 15333792.785740569234 234666103.214191764593 249999895.999932348728 1 59917.919855888 2022-12-04T22:04:35.548751 15333809.884426468983 234666086.115544408560 249999895.999970883131 1 59917.919867766 2022-12-04T22:04:36.574982 15333807.239299930632 234666088.760650247335 249999895.999950170517 1 59917.919879238 2022-12-04T22:04:37.566163 15333815.329462032765 234666080.670545995235 249999896.000008016825 1 59917.919890749 2022-12-04T22:04:38.560727 15333789.325738606974 234666106.674158364534 249999895.999896973372 1 59917.919902351 2022-12-04T22:04:39.563128 15333772.832414619625 234666123.167570441961 249999895.999985069036 1 59917.919913851 2022-12-04T22:04:40.556747 15333817.774989785627 234666078.224869519472 249999895.999859303236 1 59917.919925440 2022-12-04T22:04:41.557990 15333825.064017008990 234666070.935749232769 249999895.999766230583 1 59917.919936839 2022-12-04T22:04:42.542926 15333781.599826410413 234666114.400150805712 249999895.999977231026 1 59917.919948774 2022-12-04T22:04:43.574125 15333755.855676559731 234666140.144366413355 249999896.000042974949 1 59917.919960237 2022-12-04T22:04:44.564471 15333803.798354968429 234666092.201671779156 249999896.000026762486 1 59917.919971582 2022-12-04T22:04:45.544689 15333808.332274155691 234666087.667737305164 249999896.000011473894 1 59917.919983207 2022-12-04T22:04:46.549116 15333811.545181905851 234666084.454831808805 249999896.000013709068 1 59917.919994911 2022-12-04T22:04:47.560339 15333774.185456464067 234666121.814546436071 249999896.000002890825 1 59917.920006534 2022-12-04T22:04:48.564550 15333772.712233981118 234666123.287743657827 249999895.999977648258 1 59917.920018084 2022-12-04T22:04:49.562471 15333776.242119509727 234666119.757949978113 249999896.000069499016 1 59917.920029515 2022-12-04T22:04:50.550101 15333839.614330196753 234666056.385659426451 249999895.999989628792 1 59917.920041194 2022-12-04T22:04:51.559176 15333819.854117045179 234666076.146011203527 249999896.000128239393 1 59917.920052393 2022-12-04T22:04:52.526809 15333790.661903848872 234666105.337990313768 249999895.999894171953 1 59917.920064181 2022-12-04T22:04:53.545224 15333839.177964540198 234666056.822038829327 249999896.000003367662 1 59917.920075723 2022-12-04T22:04:54.542506 15333757.902253681794 234666138.097863048315 249999896.000116735697 1 59917.920087079 2022-12-04T22:04:55.523580 15333801.851083233953 234666093.024831265211 249999894.875914514065 0 59917.920098802 2022-12-04T22:04:56.536459 15333777.543825365603 234666118.456185817719 249999896.000011175871 1 59917.920110592 2022-12-04T22:04:57.555151 15333783.303656542674 234666112.696296602488 249999895.999953150749 1 59917.920122164 2022-12-04T22:04:58.554982 15333789.378999277949 234666106.621057868004 249999896.000057160854 1 59917.920133635 2022-12-04T22:04:59.546071 15333825.874222569168 234666070.125906527042 249999896.000129103661 1 59917.920145413 2022-12-04T22:05:00.563671 15333807.734216455370 234666088.265829503536 249999896.000045955181 1 59917.920161024 2022-12-04T22:05:01.912457 15333780.727160003036 234666115.272860318422 249999896.000020325184 1 59917.920168826 2022-12-04T22:05:02.586617 15333767.363678524271 234666128.636395871639 249999896.000074386597 1 59917.920180080 2022-12-04T22:05:03.558897 15333806.625949092209 234666089.374058127403 249999896.000007212162 1 59917.920192589 2022-12-04T22:05:04.639671 15333774.584345934913 234666121.415566533804 249999895.999912470579 1 59917.920203239 2022-12-04T22:05:05.559876 15333801.472926454619 234666094.527164041996 249999896.000090509653 1 59917.920214683 2022-12-04T22:05:06.548624 15333774.616542736068 234666121.383516401052 249999896.000059127808 1 59917.920226490 2022-12-04T22:05:07.568703 15333796.118299065158 234666099.881828993559 249999896.000128060579 1 59917.920238093 2022-12-04T22:05:08.571234 15333800.022837769240 234666095.977144300938 249999895.999982059002 1 59917.920250128 2022-12-04T22:05:09.611100 15333807.604165930301 234666088.395662069321 249999895.999828010798 1 59917.920260967 2022-12-04T22:05:10.547549 15333791.762036556378 234666104.238014221191 249999896.000050783157 1 59917.920272681 2022-12-04T22:05:11.559654 15333830.979880822822 234666065.020262658596 249999896.000143468380 1 59917.920284029 2022-12-04T22:05:12.540134 15333814.619456080720 234666081.380453288555 249999895.999909371138 1 59917.920295969 2022-12-04T22:05:13.571691 15333785.772046677768 234666110.227836012840 249999895.999882698059 1 59917.920307252 2022-12-04T22:05:14.546580 15333802.628503315151 234666093.371518701315 249999896.000022023916 1 59917.920318691 2022-12-04T22:05:15.534912 15333804.929841123521 234666091.070034891367 249999895.999876022339 1 59917.920330345 2022-12-04T22:05:16.541836 15333752.583301464096 234666143.416687101126 249999895.999988555908 1 59917.920342145 2022-12-04T22:05:17.561339 15333833.630985556170 234666062.368788093328 249999895.999773651361 1 59917.920354117 2022-12-04T22:05:18.595686 15333824.217471545562 234666071.782538384199 249999896.000009924173 1 59917.920365285 2022-12-04T22:05:19.560581 15333759.982578504831 234666136.017470747232 249999896.000049263239 1 59917.920377021 2022-12-04T22:05:20.574624 15333812.631820335984 234666083.368217259645 249999896.000037610531 1 59917.920388411 2022-12-04T22:05:21.558685 15333785.261569032446 234666110.738507956266 249999896.000076979399 1 59917.920399886 2022-12-04T22:05:22.550156 15333823.269982717931 234666072.730254620314 249999896.000237345695 1 59917.920411226 2022-12-04T22:05:23.529922 15333793.697664499283 234666102.302323251963 249999895.999987751245 1 59917.920423357 2022-12-04T22:05:24.578015 15333769.832738822326 234666126.167357385159 249999896.000096201897 1 59917.920434672 2022-12-04T22:05:25.555653 15333839.716829599813 234666056.283119887114 249999895.999949485064 1 59917.920446324 2022-12-04T22:05:26.562383 15333744.417071048170 234666151.582908362150 249999895.999979406595 1 59917.920458011 2022-12-04T22:05:27.572159 15333826.571708884090 234666069.428424745798 249999896.000133633614 1 59917.920469539 2022-12-04T22:05:28.568210 15333821.220917604864 234666074.779086410999 249999896.000004023314 1 59917.920481615 2022-12-04T22:05:29.611505 15333769.119743380696 234666126.880288302898 249999896.000031679869 1 59917.920492545 2022-12-04T22:05:30.555889 15333819.237371349707 234666076.762619793415 249999895.999991148710 1 59917.920504390 2022-12-04T22:05:31.579295 15333800.626154044643 234666095.373833298683 249999895.999987334013 1 59917.920515622 2022-12-04T22:05:32.549699 15333794.120921010152 234666101.879133969545 249999896.000054985285 1 59917.920527050 2022-12-04T22:05:33.537098 15333846.222330849618 234666049.777714759111 249999896.000045597553 1 59917.920538866 2022-12-04T22:05:34.558043 15333793.411747269332 234666102.588296979666 249999896.000044256449 1 59917.920550352 2022-12-04T22:05:35.550460 15333793.651383070275 234666102.348754763603 249999896.000137835741 1 59917.920561967 2022-12-04T22:05:36.554010 15333825.758459126577 234666070.241600662470 249999896.000059783459 1 59917.920573581 2022-12-04T22:05:37.557409 15333777.451976099983 234666118.547987997532 249999895.999964088202 1 59917.920585180 2022-12-04T22:05:38.559519 15333798.932912308723 234666097.067206412554 249999896.000118732452 1 59917.920596878 2022-12-04T22:05:39.570286 15333789.146769724786 234666106.853106647730 249999895.999876379967 1 59917.920608405 2022-12-04T22:05:40.566234 15333796.999486517161 234666099.000504732132 249999895.999991238117 1 59917.920619824 2022-12-04T22:05:41.552748 15333847.411006776616 234666048.589016288519 249999896.000023066998 1 59917.920631538 2022-12-04T22:05:42.564866 15333753.250244800001 234666142.749935120344 249999896.000179916620 1 59917.920642978 2022-12-04T22:05:43.553250 15333807.818411689252 234666088.181459903717 249999895.999871581793 1 59917.920654569 2022-12-04T22:05:44.554729 15333784.315564503893 234666111.684486865997 249999896.000051379204 1 59917.920666235 2022-12-04T22:05:45.562719 15333796.118859058246 234666099.881307482719 249999896.000166535378 1 59917.920677718 2022-12-04T22:05:46.554796 15333813.846129976213 234666082.153895676136 249999896.000025659800 1 59917.920689165 2022-12-04T22:05:47.543818 15333760.340482410043 234666135.659594744444 249999896.000077158213 1 59917.920700766 2022-12-04T22:05:48.546190 15333746.762165797874 234666149.237792670727 249999895.999958455563 1 59917.920712521 2022-12-04T22:05:49.561791 15333855.105862731114 234666040.894176483154 249999896.000039219856 1 59917.920724013 2022-12-04T22:05:50.554766 15333787.272488381714 234666108.727555841208 249999896.000044226646 1 59917.920735463 2022-12-04T22:05:51.543993 15333810.070088451728 234666085.929927080870 249999896.000015527010 1 59917.920747076 2022-12-04T22:05:52.547326 15333829.492465930060 234666066.507672309875 249999896.000138252974 1 59917.920758676 2022-12-04T22:05:53.549566 15333783.488252280280 234666112.511759191751 249999896.000011473894 1 59917.920770202 2022-12-04T22:05:54.545447 15333854.185024423525 234666041.815037071705 249999896.000061482191 1 59917.920781824 2022-12-04T22:05:55.549558 15333769.637175904587 234666126.362717777491 249999895.999893695116 1 59917.920793410 2022-12-04T22:05:56.550639 15333772.002146206796 234666123.997822880745 249999895.999969094992 1 59917.920805024 2022-12-04T22:05:57.554047 15333788.693140545860 234666107.306805819273 249999895.999946355820 1 59917.920816461 2022-12-04T22:05:58.542202 15333798.352880917490 234666097.647154748440 249999896.000035673380 1 59917.920828079 2022-12-04T22:05:59.546037 15333823.671747196466 234666072.328190803528 249999895.999938011169 1 59917.920839710 2022-12-04T22:06:00.550976 15333758.607496989891 234666137.392493665218 249999895.999990642071 1 59917.920851356 2022-12-04T22:06:01.557145 15333782.877499787137 234666113.122448027134 249999895.999947816133 1 59917.920866523 2022-12-04T22:06:02.867575 15333774.084192460403 234666121.915911793709 249999896.000104248524 1 59917.920875831 2022-12-04T22:06:03.671778 15333794.192637456581 234666101.807396620512 249999896.000034064054 1 59917.920886447 2022-12-04T22:06:04.588994 15333808.829452736303 234666087.170518904924 249999895.999971628189 1 59917.920897879 2022-12-04T22:06:05.576722 15333793.350673329085 234666102.649364978075 249999896.000038295984 1 59917.920909359 2022-12-04T22:06:06.568581 15333768.702275793999 234666127.297741919756 249999896.000017702579 1 59917.920920858 2022-12-04T22:06:07.562163 15333802.467007152736 234666093.533163964748 249999896.000171124935 1 59917.920932444 2022-12-04T22:06:08.563137 15333827.474782736972 234666068.525333106518 249999896.000115841627 1 59917.920943982 2022-12-04T22:06:09.560022 15333802.673035383224 234666093.327110767365 249999896.000146150589 1 59917.920955427 2022-12-04T22:06:10.548895 15333788.267852427438 234666107.732002794743 249999895.999855220318 1 59917.920967256 2022-12-04T22:06:11.570931 15333797.609053507447 234666098.390950590372 249999896.000004112720 1 59917.920978998 2022-12-04T22:06:12.585406 15333783.292272316292 234666112.707633197308 249999895.999905526638 1 59917.920990782 2022-12-04T22:06:13.603550 15333764.207523344085 234666131.792645573616 249999896.000168919563 1 59917.921003350 2022-12-04T22:06:14.689465 15333792.687109015882 234666103.312841981649 249999895.999951004982 1 59917.921013568 2022-12-04T22:06:15.572265 15333775.758068375289 234666120.241906821728 249999895.999975204468 1 59917.921024873 2022-12-04T22:06:16.549063 15333790.373193074018 234666105.626889497042 249999896.000082582235 1 59917.921036379 2022-12-04T22:06:17.543128 15333802.821184346452 234666093.178772866726 249999895.999957203865 1 59917.921048212 2022-12-04T22:06:18.565525 15333848.454321170226 234666047.545794010162 249999896.000115185976 1 59917.921059709 2022-12-04T22:06:19.558807 15333790.038788780570 234666105.961275845766 249999896.000064611435 1 59917.921071276 2022-12-04T22:06:20.558230 15333763.553257431835 234666132.446685731411 249999895.999943166971 1 59917.921082816 2022-12-04T22:06:21.555275 15333831.094131484628 234666064.905887007713 249999896.000018477440 1 59917.921094540 2022-12-04T22:06:22.568234 15333794.247439261526 234666101.752579987049 249999896.000019252300 1 59917.921106056 2022-12-04T22:06:23.563235 15333827.438597271219 234666068.561538845301 249999896.000136107206 1 59917.921117513 2022-12-04T22:06:24.553142 15333787.648277072236 234666108.351642280817 249999895.999919354916 1 59917.921129081 2022-12-04T22:06:25.552607 15333877.199311675504 234666018.800807386637 249999896.000119060278 1 59917.921140535 2022-12-04T22:06:26.542237 15333724.658341730013 234666171.341473102570 249999895.999814838171 1 59917.921152407 2022-12-04T22:06:27.567978 15333761.769179886207 234666134.230795472860 249999895.999975353479 1 59917.921163950 2022-12-04T22:06:28.565312 15333846.655636778101 234666049.344240218401 249999895.999877005816 1 59917.921175309 2022-12-04T22:06:29.546640 15333807.989113898948 234666088.010793745518 249999895.999907642603 1 59917.921187126 2022-12-04T22:06:30.567664 15333803.861106159166 234666092.138891518116 249999895.999997675419 1 59917.921198620 2022-12-04T22:06:31.560818 15333792.911049403250 234666103.089054524899 249999896.000103920698 1 59917.921209951 2022-12-04T22:06:32.539787 15333794.945587091148 234666101.054518669844 249999896.000105768442 1 59917.921221896 2022-12-04T22:06:33.571784 15333768.280074818060 234666127.719968974590 249999896.000043779612 1 59917.921233420 2022-12-04T22:06:34.567520 15333826.616486135870 234666069.383374899626 249999895.999861031771 1 59917.921244841 2022-12-04T22:06:35.554247 15333794.992163304240 234666101.007877558470 249999896.000040858984 1 59917.921256496 2022-12-04T22:06:36.561275 15333788.882078370079 234666107.118002563715 249999896.000080943108 1 59917.921268102 2022-12-04T22:06:37.564008 15333772.474092952907 234666123.525842040777 249999895.999935001135 1 59917.921279645 2022-12-04T22:06:38.561307 15333811.633869925514 234666084.366012394428 249999895.999882310629 1 59917.921291063 2022-12-04T22:06:39.547864 15333760.495531739667 234666135.504310905933 249999895.999842643738 1 59917.921302734 2022-12-04T22:06:40.556261 15333814.307531408966 234666081.692467749119 249999895.999999165535 1 59917.921314294 2022-12-04T22:06:41.555058 15333819.757496373728 234666076.242382764816 249999895.999879151583 1 59917.921326031 2022-12-04T22:06:42.569059 15333789.465917814523 234666106.533937931061 249999895.999855756760 1 59917.921337510 2022-12-04T22:06:43.560882 15333806.813135739416 234666089.186759173870 249999895.999894917011 1 59917.921349296 2022-12-04T22:06:44.579197 15333815.042399171740 234666080.957673192024 249999896.000072360039 1 59917.921360558 2022-12-04T22:06:45.552185 15333798.778220472857 234666097.221587240696 249999895.999807715416 1 59917.921372145 2022-12-04T22:06:46.553363 15333847.231443753466 234666048.768531948328 249999895.999975711107 1 59917.921383794 2022-12-04T22:06:47.559816 15333780.473902266473 234666115.526012718678 249999895.999914973974 1 59917.921395203 2022-12-04T22:06:48.545496 15333837.216848358512 234666058.783017784357 249999895.999866127968 1 59917.921406744 2022-12-04T22:06:49.542647 15333819.524621639401 234666076.475519776344 249999896.000141412020 1 59917.921418478 2022-12-04T22:06:50.556505 15333781.650560287759 234666114.349447071552 249999896.000007361174 1 59917.921430156 2022-12-04T22:06:51.565470 15333789.109840394929 234666106.890123933554 249999895.999964326620 1 59917.921441736 2022-12-04T22:06:52.566019 15333824.267409831285 234666071.732697576284 249999896.000107407570 1 59917.921453229 2022-12-04T22:06:53.559015 15333819.076936824247 234666076.923021405935 249999895.999958217144 1 59917.921464686 2022-12-04T22:06:54.548905 15333801.284770371392 234666094.715323984623 249999896.000094354153 1 59917.921476381 2022-12-04T22:06:55.559321 15333784.412451855838 234666111.587495386600 249999895.999947249889 1 59917.921487801 2022-12-04T22:06:56.546003 15333799.141061797738 234666096.858838379383 249999895.999900162220 1 59917.921499226 2022-12-04T22:06:57.533133 15333788.294154580683 234666107.705992400646 249999896.000146985054 1 59917.921510872 2022-12-04T22:06:58.539395 15333809.497677898034 234666086.502150475979 249999895.999828368425 1 59917.921522481 2022-12-04T22:06:59.542359 15333839.637423129752 234666056.362615585327 249999896.000038713217 1 59917.921534105 2022-12-04T22:07:00.546673 15333778.254401905462 234666117.745497792959 249999895.999899685383 1 59917.921547668 2022-12-04T22:07:01.718468 15333801.386430481449 234666094.613624095917 249999896.000054568052 1 59917.921557510 2022-12-04T22:07:02.568894 15333817.194993261248 234666078.805094957352 249999896.000088214874 1 59917.921569268 2022-12-04T22:07:03.584785 15333810.835656212643 234666085.164276719093 249999895.999932944775 1 59917.921580533 2022-12-04T22:07:04.558079 15333816.146142099053 234666079.853902935982 249999896.000045031309 1 59917.921592220 2022-12-04T22:07:05.567831 15333833.104535499588 234666062.895448744297 249999895.999984234571 1 59917.921603662 2022-12-04T22:07:06.556422 15333768.918699931353 234666127.081168293953 249999895.999868214130 1 59917.921615127 2022-12-04T22:07:07.546946 15333792.111317181960 234666103.888564765453 249999895.999881953001 1 59917.921626972 2022-12-04T22:07:08.570392 15333750.625922517851 234666145.374230206013 249999896.000152736902 1 59917.921638119 2022-12-04T22:07:09.533452 15333810.669447530061 234666085.330499470234 249999895.999947011471 1 59917.921649925 2022-12-04T22:07:10.553528 15333775.339499061927 234666120.660570263863 249999896.000069320202 1 59917.921661409 2022-12-04T22:07:11.545756 15333802.547391407192 234666093.452624887228 249999896.000016301870 1 59917.921673382 2022-12-04T22:07:12.580169 15333796.745074449107 234666099.255027592182 249999896.000102043152 1 59917.921684727 2022-12-04T22:07:13.560428 15333775.751342114061 234666120.248714655638 249999896.000056773424 1 59917.921696406 2022-12-04T22:07:14.569483 15333820.421443343163 234666075.578523129225 249999895.999966472387 1 59917.921707665 2022-12-04T22:07:15.542213 15333773.908125566319 234666122.091842561960 249999895.999968141317 1 59917.921719483 2022-12-04T22:07:16.563293 15333782.953842576593 234666113.046145498753 249999895.999988079071 1 59917.921730865 2022-12-04T22:07:17.546738 15333752.991734135896 234666143.008273124695 249999896.000007271767 1 59917.921742634 2022-12-04T22:07:18.563607 15333787.656303280964 234666108.343736231327 249999896.000039517879 1 59917.921754376 2022-12-04T22:07:19.578096 15333778.793372616172 234666117.206653088331 249999896.000025689602 1 59917.921765348 2022-12-04T22:07:20.526117 15333824.623439995572 234666071.376523047686 249999895.999963045120 1 59917.921777227 2022-12-04T22:07:21.552456 15333845.362829081714 234666050.637224853039 249999896.000053942204 1 59917.921788746 2022-12-04T22:07:22.547615 15333765.040710620582 234666130.959205538034 249999895.999916166067 1 59917.921800448 2022-12-04T22:07:23.558717 15333759.218716347590 234666136.781362235546 249999896.000078588724 1 59917.921812121 2022-12-04T22:07:24.567281 15333807.446419186890 234666088.553627043962 249999896.000046223402 1 59917.921823609 2022-12-04T22:07:25.559813 15333777.314366033301 234666118.685559809208 249999895.999925851822 1 59917.921835083 2022-12-04T22:07:26.551115 15333792.265677658841 234666103.734235882759 249999895.999913543463 1 59917.921846743 2022-12-04T22:07:27.558624 15333804.243942968547 234666091.755954444408 249999895.999897420406 1 59917.921858088 2022-12-04T22:07:28.538799 15333755.444632161409 234666140.555297791958 249999895.999929964542 1 59917.921869545 2022-12-04T22:07:29.528660 15333828.710755655542 234666067.289151340723 249999895.999906986952 1 59917.921881414 2022-12-04T22:07:30.554200 15333844.067435905337 234666051.932585239410 249999896.000021159649 1 59917.921892997 2022-12-04T22:07:31.554909 15333782.521459968761 234666113.478687614202 249999896.000147581100 1 59917.921904549 2022-12-04T22:07:32.553089 15333799.463645962998 234666096.536329746246 249999895.999975711107 1 59917.921915810 2022-12-04T22:07:33.525947 15333815.176164310426 234666080.823853969574 249999896.000018268824 1 59917.921927739 2022-12-04T22:07:34.556697 15333801.073054168373 234666094.927171319723 249999896.000225484371 1 59917.921939436 2022-12-04T22:07:35.567264 15333812.031940236688 234666083.968106418848 249999896.000046670437 1 59917.921950593 2022-12-04T22:07:36.531207 15333812.752416104078 234666083.247551083565 249999895.999967187643 1 59917.921962418 2022-12-04T22:07:37.552917 15333795.700248945504 234666100.299813836813 249999896.000062793493 1 59917.921973986 2022-12-04T22:07:38.552373 15333763.918554043397 234666132.081349998713 249999895.999904036522 1 59917.921985575 2022-12-04T22:07:39.553685 15333841.623833283782 234666054.376030266285 249999895.999863564968 1 59917.921996956 2022-12-04T22:07:40.536954 15333811.616264536977 234666084.383774340153 249999896.000038862228 1 59917.922008809 2022-12-04T22:07:41.561093 15333804.365246474743 234666091.634862273932 249999896.000108748674 1 59917.922020429 2022-12-04T22:07:42.565089 15333783.566085116938 234666112.433940589428 249999896.000025719404 1 59917.922031962 2022-12-04T22:07:43.561502 15333797.103418795392 234666098.896523296833 249999895.999942094088 1 59917.922043216 2022-12-04T22:07:44.533888 15333796.357345174998 234666099.642534106970 249999895.999879270792 1 59917.922054844 2022-12-04T22:07:45.538508 15333803.777546830475 234666092.222474604845 249999896.000021427870 1 59917.922066705 2022-12-04T22:07:46.563284 15333806.199143942446 234666089.800743907690 249999895.999887853861 1 59917.922078236 2022-12-04T22:07:47.559552 15333806.596726011485 234666089.403300762177 249999896.000026762486 1 59917.922089745 2022-12-04T22:07:48.553968 15333850.498820241541 234666045.501040071249 249999895.999860316515 1 59917.922101109 2022-12-04T22:07:49.535837 15333831.402538418770 234666064.597651004791 249999896.000189423561 1 59917.922112634 2022-12-04T22:07:50.531563 15333755.401953956112 234666140.597808927298 249999895.999762892723 1 59917.922124216 2022-12-04T22:07:51.532281 15333801.169481676072 234666094.830562949181 249999896.000044614077 1 59917.922136136 2022-12-04T22:07:52.562184 15333820.050974624231 234666075.949045360088 249999896.000019997358 1 59917.922147557 2022-12-04T22:07:53.548893 15333789.913584716618 234666106.086329609156 249999895.999914318323 1 59917.922159047 2022-12-04T22:07:54.541655 15333801.686516154557 234666094.313493967056 249999896.000010132790 1 59917.922170701 2022-12-04T22:07:55.548600 15333839.613110003993 234666056.387034028769 249999896.000144034624 1 59917.922182390 2022-12-04T22:07:56.558497 15333790.143167110160 234666105.856855571270 249999896.000022679567 1 59917.922193686 2022-12-04T22:07:57.534511 15333829.027185242623 234666066.972838103771 249999896.000023335218 1 59917.922205549 2022-12-04T22:07:58.559433 15333739.035917650908 234666156.964178591967 249999896.000096231699 1 59917.922216951 2022-12-04T22:07:59.544597 15333790.089053431526 234666105.910957187414 249999896.000010609627 1 59917.922228626 2022-12-04T22:08:00.553302 15333767.950822746381 234666128.049087464809 249999895.999910205603 1 59917.922240126 2022-12-04T22:08:01.546888 15333786.462176477537 234666109.537944346666 249999896.000120818615 1 59917.922253569 2022-12-04T22:08:02.708316 15333804.551234779879 234666091.449004352093 249999896.000239133835 1 59917.922264234 2022-12-04T22:08:03.629783 15333796.564770409837 234666099.435204029083 249999895.999974429607 1 59917.922275167 2022-12-04T22:08:04.574412 15333788.191186578944 234666107.808974176645 249999896.000160753727 1 59917.922287448 2022-12-04T22:08:05.635532 15333803.031873896718 234666092.968210637569 249999896.000084519386 1 59917.922298303 2022-12-04T22:08:06.573403 15333809.611006105319 234666086.389178156853 249999896.000184267759 1 59917.922309821 2022-12-04T22:08:07.568513 15333816.409447949380 234666079.590543866158 249999895.999991804361 1 59917.922321309 2022-12-04T22:08:08.561102 15333783.007612740621 234666112.992469012737 249999896.000081747770 1 59917.922332797 2022-12-04T22:08:09.553639 15333772.615114364773 234666123.384861022234 249999895.999975383282 1 59917.922344356 2022-12-04T22:08:10.552356 15333825.833594579250 234666070.166344583035 249999895.999939173460 1 59917.922355902 2022-12-04T22:08:11.549947 15333785.417329648510 234666110.582709908485 249999896.000039547682 1 59917.922367476 2022-12-04T22:08:12.549895 15333811.350496368483 234666084.649352937937 249999895.999849319458 1 59917.922378830 2022-12-04T22:08:13.530931 15333785.018442256376 234666110.981691032648 249999896.000133275986 1 59917.922390829 2022-12-04T22:08:14.567622 15333780.918275628239 234666115.081687569618 249999895.999963194132 1 59917.922402206 2022-12-04T22:08:15.550608 15333811.020776448771 234666084.979196220636 249999895.999972671270 1 59917.922413703 2022-12-04T22:08:16.543916 15333779.817849211395 234666116.182143181562 249999895.999992400408 1 59917.922425520 2022-12-04T22:08:17.564907 15333820.056305607781 234666075.943568438292 249999895.999874055386 1 59917.922437010 2022-12-04T22:08:18.557712 15333841.383454015478 234666054.616548955441 249999896.000002980232 1 59917.922448554 2022-12-04T22:08:19.555019 15333792.708640623838 234666103.291277378798 249999895.999918013811 1 59917.922460142 2022-12-04T22:08:20.556286 15333773.953809781000 234666122.046201288700 249999896.000011056662 1 59917.922471649 2022-12-04T22:08:21.550504 15333783.985881429166 234666112.014216214418 249999896.000097632408 1 59917.922483325 2022-12-04T22:08:22.559297 15333790.563170170411 234666105.436825275421 249999895.999995440245 1 59917.922494828 2022-12-04T22:08:23.553120 15333837.085537808016 234666058.914546281099 249999896.000084102154 1 59917.922506779 2022-12-04T22:08:24.585698 15333789.485890848562 234666106.514207333326 249999896.000098168850 1 59917.922517877 2022-12-04T22:08:25.544597 15333778.268522199243 234666117.731456875801 249999895.999979078770 1 59917.922529763 2022-12-04T22:08:26.571500 15333772.022533770651 234666123.977600842714 249999896.000134617090 1 59917.922541305 2022-12-04T22:08:27.568813 15333851.063524743542 234666044.936590075493 249999896.000114828348 1 59917.922552664 2022-12-04T22:08:28.550133 15333793.435919595882 234666102.563956409693 249999895.999875992537 1 59917.922564171 2022-12-04T22:08:29.544374 15333755.686844745651 234666140.313084393740 249999895.999929130077 1 59917.922575727 2022-12-04T22:08:30.542808 15333806.671540388837 234666089.328374743462 249999895.999915122986 1 59917.922587488 2022-12-04T22:08:31.558940 15333811.683694098145 234666084.316341608763 249999896.000035703182 1 59917.922598932 2022-12-04T22:08:32.547704 15333812.784505801275 234666083.215736180544 249999896.000241994858 1 59917.922610460 2022-12-04T22:08:33.543750 15333817.775385836139 234666078.224597036839 249999895.999982863665 1 59917.922622174 2022-12-04T22:08:34.555842 15333858.468730688095 234666037.531211912632 249999895.999942600727 1 59917.922634265 2022-12-04T22:08:35.600526 15333756.984727641568 234666139.015326589346 249999896.000054240227 1 59917.922645414 2022-12-04T22:08:36.563739 15333825.245399342850 234666070.754562228918 249999895.999961584806 1 59917.922657019 2022-12-04T22:08:37.566483 15333763.954882290214 234666132.045069813728 249999895.999952107668 1 59917.922668515 2022-12-04T22:08:38.559677 15333816.835549307987 234666079.164518356323 249999896.000067651272 1 59917.922679926 2022-12-04T22:08:39.545577 15333808.708342785016 234666087.291624337435 249999895.999967128038 1 59917.922691501 2022-12-04T22:08:40.545702 15333810.646562751383 234666085.353314161301 249999895.999876916409 1 59917.922703243 2022-12-04T22:08:41.560223 15333812.884804502130 234666083.115113347769 249999895.999917864799 1 59917.922714632 2022-12-04T22:08:42.544209 15333789.448993530124 234666106.551052451134 249999896.000045984983 1 59917.922726120 2022-12-04T22:08:43.536784 15333803.321288786829 234666092.678805291653 249999896.000094085932 1 59917.922737762 2022-12-04T22:08:44.542637 15333795.835948267952 234666100.164076328278 249999896.000024586916 1 59917.922749450 2022-12-04T22:08:45.552511 15333760.426910188049 234666135.573092132807 249999896.000002324581 1 59917.922761187 2022-12-04T22:08:46.566570 15333797.868892034516 234666098.131092578173 249999895.999984622002 1 59917.922772590 2022-12-04T22:08:47.551792 15333802.136977229267 234666093.862956315279 249999895.999933540821 1 59917.922784165 2022-12-04T22:08:48.551819 15333791.063826777041 234666104.936347872019 249999896.000174641609 1 59917.922795595 2022-12-04T22:08:49.539370 15333816.412066528574 234666079.587963789701 249999896.000030308962 1 59917.922807409 2022-12-04T22:08:50.560175 15333800.540298949927 234666095.459708034992 249999896.000006973743 1 59917.922818891 2022-12-04T22:08:51.552210 15333790.081627234817 234666105.918295800686 249999895.999923050404 1 59917.922830306 2022-12-04T22:08:52.538491 15333783.426969023421 234666112.573107391596 249999896.000076413155 1 59917.922841788 2022-12-04T22:08:53.530457 15333791.940942941234 234666104.059288412333 249999896.000231355429 1 59917.922853549 2022-12-04T22:08:54.546602 15333774.759858362377 234666121.239920586348 249999895.999778956175 1 59917.922865283 2022-12-04T22:08:55.560473 15333834.534083962440 234666061.465873658657 249999895.999957621098 1 59917.922876727 2022-12-04T22:08:56.549217 15333748.515380157158 234666147.484605550766 249999895.999985694885 1 59917.922888681 2022-12-04T22:08:57.582038 15333766.028994133696 234666129.971045851707 249999896.000039994717 1 59917.922899847 2022-12-04T22:08:58.546795 15333834.076463676989 234666061.923506200314 249999895.999969869852 1 59917.922911375 2022-12-04T22:08:59.542816 15333801.681719494984 234666094.318379461765 249999896.000098943710 1 59917.922922936 2022-12-04T22:09:00.541680 15333796.587599514052 234666099.412477582693 249999896.000077098608 1 59917.922937038 2022-12-04T22:09:01.760084 15333758.852799559012 234666137.147364377975 249999896.000163942575 1 59917.922946380 2022-12-04T22:09:02.567173 15333810.182903284207 234666085.816992372274 249999895.999895662069 1 59917.922957797 2022-12-04T22:09:03.553643 15333794.469932414591 234666101.529939681292 249999895.999872088432 1 59917.922969468 2022-12-04T22:09:04.562056 15333800.080205064267 234666095.919850617647 249999896.000055670738 1 59917.922981340 2022-12-04T22:09:05.587772 15333755.263329697773 234666140.736566156149 249999895.999895840883 1 59917.922992776 2022-12-04T22:09:06.575831 15333816.010438181460 234666079.989661842585 249999896.000100016594 1 59917.923004130 2022-12-04T22:09:07.556810 15333813.525657221675 234666082.474256575108 249999895.999913811684 1 59917.923015829 2022-12-04T22:09:08.567612 15333777.833090765402 234666118.166847527027 249999895.999938279390 1 59917.923027393 2022-12-04T22:09:09.566747 15333793.746975913644 234666102.253115028143 249999896.000090956688 1 59917.923038627 2022-12-04T22:09:10.537332 15333829.263409845531 234666066.736684530973 249999896.000094383955 1 59917.923050371 2022-12-04T22:09:11.552022 15333767.428053183481 234666128.571934282780 249999895.999987453222 1 59917.923061752 2022-12-04T22:09:12.535400 15333783.494365675375 234666112.505729436874 249999896.000095099211 1 59917.923073427 2022-12-04T22:09:13.544069 15333829.033105149865 234666066.966938287020 249999896.000043451786 1 59917.923085029 2022-12-04T22:09:14.546491 15333797.117254534736 234666098.882908284664 249999896.000162810087 1 59917.923096864 2022-12-04T22:09:15.569058 15333785.700819442049 234666110.299205064774 249999896.000024497509 1 59917.923108194 2022-12-04T22:09:16.547995 15333800.473350763321 234666095.526764392853 249999896.000115156174 1 59917.923120317 2022-12-04T22:09:17.595393 15333779.272962499410 234666116.726972222328 249999895.999934732914 1 59917.923131629 2022-12-04T22:09:18.572737 15333790.158286754042 234666105.841616332531 249999895.999903082848 1 59917.923143079 2022-12-04T22:09:19.562030 15333809.778575427830 234666086.221363395452 249999895.999938815832 1 59917.923154699 2022-12-04T22:09:20.566009 15333788.408461984247 234666107.591684460640 249999896.000146448612 1 59917.923165927 2022-12-04T22:09:21.536079 15333820.878279756755 234666075.121819466352 249999896.000099211931 1 59917.923177549 2022-12-04T22:09:22.540200 15333809.669814322144 234666086.330216318369 249999896.000030636787 1 59917.923189360 2022-12-04T22:09:23.560729 15333783.718959443271 234666112.281068384647 249999896.000027835369 1 59917.923200709 2022-12-04T22:09:24.541277 15333780.436931457371 234666115.563188999891 249999896.000120460987 1 59917.923212275 2022-12-04T22:09:25.540543 15333831.293971769512 234666064.706188172102 249999896.000159949064 1 59917.923224150 2022-12-04T22:09:26.566581 15333801.644566645846 234666094.355442345142 249999896.000009000301 1 59917.923235602 2022-12-04T22:09:27.556035 15333757.187376264483 234666138.812654286623 249999896.000030547380 1 59917.923247111 2022-12-04T22:09:28.550395 15333802.338591944426 234666093.661553412676 249999896.000145345926 1 59917.923258817 2022-12-04T22:09:29.561773 15333824.521146921441 234666071.478843271732 249999895.999990195036 1 59917.923269955 2022-12-04T22:09:30.524047 15333793.873222213238 234666102.126578927040 249999895.999801129103 1 59917.923281751 2022-12-04T22:09:31.543302 15333824.318930368870 234666071.681131333113 249999896.000061690807 1 59917.923293333 2022-12-04T22:09:32.543936 15333767.131800826639 234666128.868238002062 249999896.000038832426 1 59917.923305024 2022-12-04T22:09:33.554053 15333823.747014047578 234666072.252944529057 249999895.999958574772 1 59917.923316522 2022-12-04T22:09:34.547459 15333749.788695117459 234666146.211367934942 249999896.000063061714 1 59917.923328080 2022-12-04T22:09:35.546117 15333782.035959528759 234666113.964001893997 249999895.999961435795 1 59917.923340059 2022-12-04T22:09:36.581094 15333815.960775414482 234666080.039118856192 249999895.999894261360 1 59917.923351363 2022-12-04T22:09:37.557747 15333778.245661111549 234666117.754287183285 249999895.999948292971 1 59917.923362736 2022-12-04T22:09:38.540344 15333815.310690315440 234666080.689394056797 249999896.000084370375 1 59917.923374344 2022-12-04T22:09:39.543285 15333810.639742253348 234666085.360192120075 249999895.999934375286 1 59917.923386152 2022-12-04T22:09:40.563524 15333782.707720324397 234666113.292367190123 249999896.000087499619 1 59917.923397517 2022-12-04T22:09:41.545477 15333813.086607307196 234666082.913327902555 249999895.999935209751 1 59917.923408842 2022-12-04T22:09:42.523937 15333789.080617323518 234666106.919307500124 249999895.999924838543 1 59917.923420501 2022-12-04T22:09:43.531260 15333817.235974205658 234666078.763993024826 249999895.999967217445 1 59917.923432333 2022-12-04T22:09:44.553565 15333799.935339517891 234666096.064624786377 249999895.999964296818 1 59917.923443730 2022-12-04T22:09:45.538266 15333786.026478555053 234666109.973463296890 249999895.999941855669 1 59917.923455321 2022-12-04T22:09:46.539720 15333775.896885713562 234666120.103079020977 249999895.999964743853 1 59917.923466899 2022-12-04T22:09:47.540105 15333808.670169675723 234666087.329726636410 249999895.999896317720 1 59917.923478762 2022-12-04T22:09:48.565056 15333785.433383185416 234666110.566598445177 249999895.999981641769 1 59917.923490353 2022-12-04T22:09:49.566481 15333812.519320113584 234666083.480633050203 249999895.999953150749 1 59917.923501791 2022-12-04T22:09:50.554708 15333783.682061102241 234666112.318063288927 249999896.000124394894 1 59917.923513021 2022-12-04T22:09:51.525055 15333828.716592498124 234666067.283475011587 249999896.000067502260 1 59917.923524957 2022-12-04T22:09:52.556307 15333815.324314851314 234666080.675617456436 249999895.999932318926 1 59917.923536271 2022-12-04T22:09:53.533794 15333782.544531621039 234666113.455532968044 249999896.000064581633 1 59917.923547897 2022-12-04T22:09:54.538348 15333799.606534838676 234666096.393466651440 249999896.000001490116 1 59917.923559609 2022-12-04T22:09:55.550211 15333778.494700700045 234666117.505264043808 249999895.999964743853 1 59917.923571059 2022-12-04T22:09:56.539563 15333798.785385368392 234666097.214624762535 249999896.000010132790 1 59917.923582765 2022-12-04T22:09:57.550940 15333834.838390402496 234666061.161593049765 249999895.999983459711 1 59917.923594221 2022-12-04T22:09:58.540754 15333780.586350083351 234666115.413708120584 249999896.000058203936 1 59917.923605836 2022-12-04T22:09:59.544224 15333848.560065422207 234666047.440138101578 249999896.000203520060 1 59917.923617436 2022-12-04T22:10:00.546435 15333758.623038867489 234666137.377064526081 249999896.000103384256 1 59917.923628828 2022-12-04T22:10:01.530696 15333810.290134649724 234666085.709801256657 249999895.999935895205 1 59917.923646845 2022-12-04T22:10:03.087455 15333784.983644491062 234666111.016566842794 249999896.000211328268 1 59917.923653098 2022-12-04T22:10:03.627656 15333787.429483247921 234666108.570657461882 249999896.000140696764 1 59917.923664024 2022-12-04T22:10:04.571630 15333792.747738363221 234666103.252247124910 249999895.999985486269 1 59917.923675634 2022-12-04T22:10:05.574801 15333806.879011189565 234666089.121086895466 249999896.000098079443 1 59917.923687366 2022-12-04T22:10:06.588428 15333787.498462226242 234666108.501680165529 249999896.000142395496 1 59917.923700352 2022-12-04T22:10:07.710438 15333793.834430173039 234666102.165573716164 249999896.000003874302 1 59917.923716615 2022-12-04T22:10:09.115559 15333747.907514601946 234666148.092398673296 249999895.999913275242 1 59917.923733134 2022-12-04T22:10:10.542741 15333812.806453516707 234666083.193631917238 249999896.000085443258 1 59917.923746436 2022-12-04T22:10:11.692085 15333796.050716923550 234666099.949344485998 249999896.000061422586 1 59917.923757255 2022-12-04T22:10:12.626845 15333755.007900675759 234666140.992191553116 249999896.000092238188 1 59917.923767927 2022-12-04T22:10:13.548878 15333789.027074605227 234666106.972872376442 249999895.999946981668 1 59917.923778707 2022-12-04T22:10:14.480280 15333810.899705573916 234666085.100337207317 249999896.000042796135 1 59917.923789082 2022-12-04T22:10:15.376651 15333828.516501482576 234666067.483502447605 249999896.000003933907 1 59917.923798555 2022-12-04T22:10:16.195144 15333767.153172682971 234666128.846885502338 249999896.000058174133 1 59917.923808305 2022-12-04T22:10:17.037563 15333782.637333938852 234666113.362747371197 249999896.000081300735 1 59917.923817710 2022-12-04T22:10:17.850178 15333858.353708537295 234666037.646119624376 249999895.999828159809 1 59917.923827933 2022-12-04T22:10:18.733411 15333805.452969405800 234666090.547148704529 249999896.000118106604 1 59917.923838429 2022-12-04T22:10:19.640236 15333807.380555935204 234666088.619377195835 249999895.999933123589 1 59917.923849232 2022-12-04T22:10:20.573671 15333796.700501646847 234666099.299562633038 249999896.000064283609 1 59917.923860533 2022-12-04T22:10:21.550081 15333848.193217931315 234666047.806901156902 249999896.000119090080 1 59917.923872242 2022-12-04T22:10:22.561710 15333857.469291178510 234666038.530843406916 249999896.000134587288 1 59917.923883860 2022-12-04T22:10:23.565495 15333755.847674049437 234666140.152257531881 249999895.999931573868 1 59917.923895187 2022-12-04T22:10:24.544136 15333822.513717349619 234666073.486199736595 249999895.999917089939 1 59917.923906934 2022-12-04T22:10:25.559038 15333823.162046328187 234666072.837975025177 249999896.000021338463 1 59917.923918420 2022-12-04T22:10:26.551516 15333761.047846961766 234666134.952192038298 249999896.000039011240 1 59917.923929806 2022-12-04T22:10:27.535267 15333810.135509643704 234666085.864409327507 249999895.999918967485 1 59917.923941780 2022-12-04T22:10:28.569789 15333812.019132994115 234666083.980776786804 249999895.999909788370 1 59917.923953190 2022-12-04T22:10:29.555661 15333817.013270443305 234666078.986758172512 249999896.000028610229 1 59917.923964773 2022-12-04T22:10:30.556370 15333780.361306818202 234666115.638579219580 249999895.999886035919 1 59917.923976669 2022-12-04T22:10:31.584161 15333758.554666932672 234666137.445263683796 249999895.999930620193 1 59917.923988307 2022-12-04T22:10:32.589700 15333844.047838209197 234666051.952157407999 249999895.999995619059 1 59917.923999346 2022-12-04T22:10:33.543477 15333753.184858074412 234666142.815188527107 249999896.000046610832 1 59917.924011003 2022-12-04T22:10:34.550681 15333817.717786429450 234666078.282262325287 249999896.000048756599 1 59917.924022637 2022-12-04T22:10:35.555810 15333788.940912403166 234666107.059131622314 249999896.000044018030 1 59917.924034155 2022-12-04T22:10:36.551005 15333826.233730806038 234666069.766393810511 249999896.000124603510 1 59917.924045864 2022-12-04T22:10:37.562708 15333787.842333903536 234666108.157681941986 249999896.000015854836 1 59917.924057277 2022-12-04T22:10:38.548765 15333813.380638469011 234666082.619359225035 249999895.999997705221 1 59917.924069009 2022-12-04T22:10:39.562396 15333809.553335264325 234666086.446577250957 249999895.999912500381 1 59917.924080822 2022-12-04T22:10:40.582983 15333813.190286142752 234666082.809787571430 249999896.000073701143 1 59917.924092195 2022-12-04T22:10:41.565697 15333788.704618269578 234666107.295307129622 249999895.999925404787 1 59917.924103787 2022-12-04T22:10:42.567198 15333841.318349720910 234666054.681625366211 249999895.999975085258 1 59917.924115283 2022-12-04T22:10:43.560433 15333781.887453580275 234666114.112418025732 249999895.999871611595 1 59917.924126574 2022-12-04T22:10:44.536004 15333778.620113717392 234666117.380004674196 249999896.000118404627 1 59917.924138209 2022-12-04T22:10:45.541252 15333793.578510522842 234666102.421537041664 249999896.000047564507 1 59917.924149979 2022-12-04T22:10:46.558173 15333847.423770688474 234666048.576339095831 249999896.000109791756 1 59917.924161663 2022-12-04T22:10:47.567657 15333756.054360074922 234666139.945681959391 249999896.000042021275 1 59917.924173005 2022-12-04T22:10:48.547668 15333817.169895736501 234666078.830266088247 249999896.000161826611 1 59917.924184465 2022-12-04T22:10:49.537765 15333798.592081472278 234666097.407894372940 249999895.999975860119 1 59917.924196130 2022-12-04T22:10:50.545583 15333760.637373952195 234666135.362594395876 249999895.999968349934 1 59917.924207879 2022-12-04T22:10:51.560777 15333805.987174332142 234666090.012738436460 249999895.999912768602 1 59917.924219407 2022-12-04T22:10:52.556748 15333795.953293906525 234666100.046742469072 249999896.000036388636 1 59917.924230805 2022-12-04T22:10:53.541567 15333720.975098211318 234666175.024842977524 249999895.999941200018 1 59917.924242609 2022-12-04T22:10:54.561419 15333823.089293891564 234666072.910753309727 249999896.000047206879 1 59917.924254071 2022-12-04T22:10:55.551722 15333803.136985445395 234666092.863028675318 249999896.000014126301 1 59917.924265471 2022-12-04T22:10:56.536719 15333801.114895615727 234666094.885150909424 249999896.000046521425 1 59917.924277079 2022-12-04T22:10:57.539639 15333802.808712385595 234666093.191126555204 249999895.999838948250 1 59917.924288737 2022-12-04T22:10:58.546882 15333783.791363941506 234666112.208628892899 249999895.999992847443 1 59917.924300598 2022-12-04T22:10:59.571687 15333842.298832632601 234666053.701213955879 249999896.000046581030 1 59917.924311922 2022-12-04T22:11:00.550051 15333785.003590878099 234666110.996361017227 249999895.999951899052 1 59917.924323643 2022-12-04T22:11:01.562712 15333809.527081478387 234666086.472810864449 249999895.999892354012 1 59917.924335512 2022-12-04T22:11:02.588273 15333777.060736255720 234666118.939126849174 249999895.999863117933 1 59917.924346868 2022-12-04T22:11:03.569408 15333815.797620499507 234666080.202461391687 249999896.000081896782 1 59917.924358331 2022-12-04T22:11:04.559819 15333822.505429545417 234666073.494496017694 249999895.999925553799 1 59917.924369849 2022-12-04T22:11:05.555000 15333770.795574663207 234666125.204385608435 249999895.999960273504 1 59917.924381414 2022-12-04T22:11:06.554210 15333805.172488261014 234666090.827600955963 249999896.000089228153 1 59917.924392994 2022-12-04T22:11:07.554720 15333803.468373240903 234666092.531714707613 249999896.000087946653 1 59917.924404704 2022-12-04T22:11:08.566388 15333808.186825359240 234666087.813125371933 249999895.999950736761 1 59917.924415934 2022-12-04T22:11:09.536714 15333764.744608115405 234666131.255407989025 249999896.000016093254 1 59917.924427763 2022-12-04T22:11:10.558672 15333821.380590874702 234666074.619437158108 249999896.000028043985 1 59917.924439518 2022-12-04T22:11:11.574312 15333806.947203854099 234666089.052902311087 249999896.000106155872 1 59917.924451007 2022-12-04T22:11:12.567008 15333787.870867071673 234666108.129190862179 249999896.000057935715 1 59917.924462407 2022-12-04T22:11:13.551958 15333866.371590677649 234666029.628416389227 249999896.000007063150 1 59917.924473946 2022-12-04T22:11:14.548956 15333768.684922281653 234666127.315169304609 249999896.000091582537 1 59917.924485404 2022-12-04T22:11:15.538913 15333775.413138940930 234666120.586906313896 249999896.000045239925 1 59917.924497188 2022-12-04T22:11:16.557000 15333782.276720808819 234666113.723164081573 249999895.999884903431 1 59917.924508506 2022-12-04T22:11:17.534978 15333793.594330236316 234666102.405650645494 249999895.999980866909 1 59917.924520315 2022-12-04T22:11:18.555225 15333800.498893423006 234666095.501042068005 249999895.999935477972 1 59917.924531827 2022-12-04T22:11:19.549869 15333805.964854028076 234666090.035252094269 249999896.000106126070 1 59917.924543419 2022-12-04T22:11:20.551378 15333792.321174511686 234666103.678793400526 249999895.999967902899 1 59917.924555124 2022-12-04T22:11:21.562696 15333802.585048625246 234666093.414827942848 249999895.999876558781 1 59917.924566546 2022-12-04T22:11:22.549638 15333813.822126517072 234666082.177756011486 249999895.999882519245 1 59917.924578134 2022-12-04T22:11:23.550754 15333799.955716261640 234666096.044461965561 249999896.000178217888 1 59917.924589687 2022-12-04T22:11:24.548963 15333786.443751765415 234666109.556436300278 249999896.000188052654 1 59917.924601250 2022-12-04T22:11:25.548051 15333799.132152769715 234666096.867939114571 249999896.000091880560 1 59917.924612749 2022-12-04T22:11:26.541527 15333828.919665254653 234666067.080389559269 249999896.000054806471 1 59917.924624484 2022-12-04T22:11:27.555379 15333776.785125184804 234666119.214744597673 249999895.999869793653 1 59917.924635987 2022-12-04T22:11:28.549271 15333836.216937467456 234666059.782955765724 249999895.999893248081 1 59917.924647522 2022-12-04T22:11:29.545889 15333839.992399010807 234666056.007564038038 249999895.999963045120 1 59917.924659363 2022-12-04T22:11:30.569007 15333790.361118244007 234666105.638790905476 249999895.999909162521 1 59917.924670791 2022-12-04T22:11:31.556344 15333767.349086046219 234666128.650869429111 249999895.999955475330 1 59917.924682290 2022-12-04T22:11:32.549856 15333812.422388406470 234666083.577405750751 249999895.999794155359 1 59917.924693730 2022-12-04T22:11:33.538261 15333830.268485322595 234666065.731623589993 249999896.000108897686 1 59917.924705552 2022-12-04T22:11:34.559670 15333857.165851010010 234666038.834190577269 249999896.000041574240 1 59917.924716881 2022-12-04T22:11:35.538527 15333790.882934484631 234666105.117196112871 249999896.000130593777 1 59917.924728487 2022-12-04T22:11:36.541241 15333805.050461674109 234666090.949630707502 249999896.000092387199 1 59917.924740501 2022-12-04T22:11:37.579256 15333794.483479667455 234666101.516614019871 249999896.000093698502 1 59917.924751450 2022-12-04T22:11:38.525257 15333806.519780477509 234666089.480365723372 249999896.000146210194 1 59917.924763100 2022-12-04T22:11:39.531827 15333772.701858177781 234666123.298270881176 249999896.000129044056 1 59917.924774864 2022-12-04T22:11:40.548205 15333771.488464092836 234666124.511632561684 249999896.000096648932 1 59917.924786522 2022-12-04T22:11:41.555480 15333818.086189646274 234666077.913815349340 249999896.000005006790 1 59917.924798336 2022-12-04T22:11:42.576233 15333796.851233279333 234666099.148816913366 249999896.000050187111 1 59917.924809616 2022-12-04T22:11:43.550837 15333809.192941751331 234666086.807050168514 249999895.999991923571 1 59917.924821128 2022-12-04T22:11:44.545470 15333793.727222122252 234666102.272704452276 249999895.999926567078 1 59917.924832796 2022-12-04T22:11:45.553551 15333855.083738520741 234666040.916372418404 249999896.000110924244 1 59917.924844221 2022-12-04T22:11:46.540667 15333816.068338617682 234666079.931736618280 249999896.000075221062 1 59917.924855963 2022-12-04T22:11:47.555206 15333762.151178762317 234666133.848880350590 249999896.000059127808 1 59917.924867490 2022-12-04T22:11:48.551154 15333912.843879232183 234665983.156199097633 249999896.000078320503 1 59917.924878809 2022-12-04T22:11:49.529053 15333800.094788551331 234666095.905088365078 249999895.999876916409 1 59917.924890342 2022-12-04T22:11:50.525581 15333814.175372829661 234666081.824577480555 249999895.999950319529 1 59917.924902124 2022-12-04T22:11:51.543502 15333787.918416406959 234666108.081527978182 249999895.999944388866 1 59917.924913630 2022-12-04T22:11:52.537623 15333789.806731086224 234666106.193256378174 249999895.999987453222 1 59917.924925357 2022-12-04T22:11:53.550835 15333804.290029304102 234666091.710044711828 249999896.000074028969 1 59917.924936983 2022-12-04T22:11:54.555357 15333799.433544524014 234666096.566486895084 249999896.000031411648 1 59917.924948308 2022-12-04T22:11:55.533803 15333836.706427188590 234666059.293727219105 249999896.000154405832 1 59917.924959877 2022-12-04T22:11:56.533391 15333803.712619226426 234666092.287381798029 249999896.000001013279 1 59917.924971683 2022-12-04T22:11:57.553453 15333823.441816037521 234666072.558149963617 249999895.999965995550 1 59917.924983260 2022-12-04T22:11:58.553638 15333800.172484282404 234666095.827610492706 249999896.000094771385 1 59917.924994695 2022-12-04T22:11:59.541600 15333773.502942454070 234666122.497174441814 249999896.000116884708 1 59917.925006257 2022-12-04T22:12:00.540634 15333807.404988596216 234666088.594886273146 249999895.999874860048 1 59917.925023761 2022-12-04T22:12:02.052953 15333831.003628972918 234666064.996319800615 249999895.999948769808 1 59917.925030344 2022-12-04T22:12:02.621726 15333790.149076689035 234666105.850859850645 249999895.999936550856 1 59917.925041477 2022-12-04T22:12:03.583649 15333785.748989660293 234666110.250844866037 249999895.999834537506 1 59917.925052681 2022-12-04T22:12:04.551626 15333846.958661256358 234666049.041213154793 249999895.999874413013 1 59917.925064508 2022-12-04T22:12:05.573510 15333806.210209418088 234666089.790042936802 249999896.000252366066 1 59917.925075892 2022-12-04T22:12:06.557058 15333793.981060395017 234666102.018972992897 249999896.000033378601 1 59917.925087532 2022-12-04T22:12:07.562726 15333836.727291233838 234666059.272730529308 249999896.000021755695 1 59917.925099102 2022-12-04T22:12:08.562443 15333801.889004152268 234666094.111073166132 249999896.000077307224 1 59917.925110329 2022-12-04T22:12:09.532458 15333810.565362760797 234666085.434605360031 249999895.999968111515 1 59917.925122113 2022-12-04T22:12:10.550535 15333807.055194569752 234666088.944857984781 249999896.000052541494 1 59917.925133778 2022-12-04T22:12:11.558443 15333799.764725906774 234666096.235254406929 249999895.999980300665 1 59917.925145297 2022-12-04T22:12:12.553635 15333779.308417117223 234666116.691626906395 249999896.000044018030 1 59917.925156737 2022-12-04T22:12:13.542040 15333811.631330888718 234666084.368551433086 249999895.999882310629 1 59917.925168408 2022-12-04T22:12:14.550451 15333812.952664753422 234666083.047389030457 249999896.000053793192 1 59917.925180179 2022-12-04T22:12:15.567456 15333816.249120147899 234666079.750856012106 249999895.999976158142 1 59917.925191592 2022-12-04T22:12:16.553576 15333771.151232771575 234666124.848624497652 249999895.999857276678 1 59917.925203393 2022-12-04T22:12:17.573153 15333808.311290694401 234666087.688706427813 249999895.999997109175 1 59917.925215018 2022-12-04T22:12:18.577506 15333809.503629764542 234666086.496242433786 249999895.999872207642 1 59917.925226371 2022-12-04T22:12:19.558488 15333829.886710273102 234666066.113241046667 249999895.999951332808 1 59917.925237825 2022-12-04T22:12:20.548112 15333820.222951551899 234666075.777201265097 249999896.000152826309 1 59917.925249264 2022-12-04T22:12:21.536383 15333824.800865367055 234666071.199277102947 249999896.000142455101 1 59917.925260962 2022-12-04T22:12:22.547080 15333784.776714164764 234666111.223150551319 249999895.999864727259 1 59917.925272774 2022-12-04T22:12:23.567657 15333824.419195249677 234666071.580811828375 249999896.000007092953 1 59917.925284262 2022-12-04T22:12:24.560241 15333809.439519133419 234666086.560522526503 249999896.000041663647 1 59917.925295822 2022-12-04T22:12:25.559058 15333781.257502365857 234666114.742255538702 249999895.999757915735 1 59917.925307337 2022-12-04T22:12:26.553881 15333787.959539003670 234666108.040436267853 249999895.999975264072 1 59917.925318751 2022-12-04T22:12:27.540069 15333815.814064955339 234666080.185850292444 249999895.999915242195 1 59917.925330504 2022-12-04T22:12:28.555559 15333820.161424379796 234666075.838581115007 249999896.000005483627 1 59917.925342132 2022-12-04T22:12:29.560256 15333769.328190224245 234666126.671789914370 249999895.999980151653 1 59917.925353497 2022-12-04T22:12:30.542165 15333800.900102660060 234666095.100029617548 249999896.000132262707 1 59917.925365233 2022-12-04T22:12:31.556151 15333784.293742829934 234666111.706227779388 249999895.999970614910 1 59917.925376622 2022-12-04T22:12:32.540114 15333814.939636502415 234666081.060544192791 249999896.000180691481 1 59917.925388277 2022-12-04T22:12:33.547111 15333819.026048824191 234666076.973889738321 249999895.999938547611 1 59917.925399898 2022-12-04T22:12:34.551152 15333803.012236198410 234666092.987577140331 249999895.999813348055 1 59917.925411573 2022-12-04T22:12:35.559863 15333772.965867506340 234666123.034023046494 249999895.999890565872 1 59917.925423322 2022-12-04T22:12:36.575036 15333797.872784182429 234666098.127095997334 249999895.999880194664 1 59917.925434611 2022-12-04T22:12:37.550373 15333759.960204742849 234666136.039868026972 249999896.000072777271 1 59917.925446425 2022-12-04T22:12:38.571108 15333813.766229053959 234666082.233822673559 249999896.000051736832 1 59917.925457760 2022-12-04T22:12:39.550454 15333831.503788402304 234666064.496275782585 249999896.000064194202 1 59917.925469359 2022-12-04T22:12:40.552669 15333771.703494919464 234666124.296316266060 249999895.999811172485 1 59917.925481028 2022-12-04T22:12:41.560861 15333777.780877552927 234666118.219076812267 249999895.999954372644 1 59917.925492510 2022-12-04T22:12:42.552905 15333844.579112065956 234666051.420831978321 249999895.999944031239 1 59917.925504055 2022-12-04T22:12:43.550349 15333793.049401836470 234666102.950562536716 249999895.999964386225 1 59917.925515547 2022-12-04T22:12:44.543269 15333789.276676192880 234666106.723243445158 249999895.999919652939 1 59917.925527318 2022-12-04T22:12:45.560306 15333788.742305681109 234666107.257744461298 249999896.000050127506 1 59917.925538866 2022-12-04T22:12:46.557992 15333825.558739122003 234666070.441287279129 249999896.000026404858 1 59917.925550352 2022-12-04T22:12:47.550425 15333823.342007474974 234666072.658030629158 249999896.000038117170 1 59917.925562628 2022-12-04T22:12:48.611076 15333837.514221673831 234666058.485697269440 249999895.999918937683 1 59917.925573324 2022-12-04T22:12:49.535177 15333763.332628235221 234666132.667217463255 249999895.999845683575 1 59917.925585047 2022-12-04T22:12:50.548059 15333812.874674409628 234666083.125450313091 249999896.000124722719 1 59917.925596490 2022-12-04T22:12:51.536754 15333823.220164826140 234666072.779671311378 249999895.999836146832 1 59917.925608255 2022-12-04T22:12:52.553178 15333830.595976958051 234666065.403969705105 249999895.999946653843 1 59917.925619778 2022-12-04T22:12:53.548832 15333786.796917701140 234666109.203202754259 249999896.000120460987 1 59917.925631386 2022-12-04T22:12:54.551753 15333816.993308799341 234666079.006847798824 249999896.000156611204 1 59917.925642682 2022-12-04T22:12:55.527754 15333802.194336039945 234666093.805619180202 249999895.999955207109 1 59917.925654507 2022-12-04T22:12:56.549418 15333771.595014140010 234666124.405035883188 249999896.000050008297 1 59917.925665978 2022-12-04T22:12:57.540553 15333781.036449695006 234666114.963441044092 249999895.999890744686 1 59917.925677750 2022-12-04T22:12:58.557598 15333781.021426616237 234666114.978425770998 249999895.999852389097 1 59917.925689488 2022-12-04T22:12:59.571717 15333838.461790243164 234666057.538216501474 249999896.000006735325 1 59917.925701097 2022-12-04T22:13:00.574736 15333790.563040478155 234666105.436950832605 249999895.999991297722 1 59917.925712378 2022-12-04T22:13:01.549447 15333735.013541331515 234666160.986570477486 249999896.000111818314 1 59917.925724416 2022-12-04T22:13:02.589541 15333796.732205141336 234666099.267749607563 249999895.999954760075 1 59917.925735853 2022-12-04T22:13:03.577669 15333818.469412373379 234666077.530612111092 249999896.000024497509 1 59917.925747510 2022-12-04T22:13:04.584834 15333835.346949702129 234666060.653104752302 249999896.000054448843 1 59917.925759302 2022-12-04T22:13:05.603705 15333805.569376446307 234666090.430727958679 249999896.000104397535 1 59917.925770250 2022-12-04T22:13:06.549618 15333811.988632639870 234666084.011175602674 249999895.999808251858 1 59917.925781982 2022-12-04T22:13:07.563243 15333810.771301375702 234666085.228696972132 249999895.999998360872 1 59917.925793466 2022-12-04T22:13:08.555436 15333789.165212439373 234666106.834802865982 249999896.000015318394 1 59917.925804973 2022-12-04T22:13:09.549675 15333779.155295785517 234666116.844636112452 249999895.999931901693 1 59917.925816702 2022-12-04T22:13:10.563056 15333813.294029971585 234666082.705933004618 249999895.999962985516 1 59917.925827880 2022-12-04T22:13:11.528856 15333816.083472888917 234666079.916590422392 249999896.000063300133 1 59917.925839500 2022-12-04T22:13:12.532762 15333804.703392453492 234666091.296515226364 249999895.999907672405 1 59917.925851209 2022-12-04T22:13:13.544469 15333780.061167687178 234666115.938825011253 249999895.999992698431 1 59917.925862949 2022-12-04T22:13:14.558825 15333786.716697813943 234666109.283330559731 249999896.000028371811 1 59917.925874652 2022-12-04T22:13:15.569933 15333842.847346408293 234666053.152650624514 249999895.999997019768 1 59917.925885927 2022-12-04T22:13:16.544101 15333787.195042878389 234666108.805042266846 249999896.000085145235 1 59917.925897351 2022-12-04T22:13:17.531115 15333838.966680862010 234666057.033226072788 249999895.999906927347 1 59917.925909160 2022-12-04T22:13:18.551452 15333793.583348631859 234666102.416620165110 249999895.999968796968 1 59917.925920716 2022-12-04T22:13:19.549803 15333773.877004737034 234666122.123095005751 249999896.000099748373 1 59917.925932306 2022-12-04T22:13:20.551261 15333778.085655350238 234666117.914345979691 249999896.000001341105 1 59917.925943939 2022-12-04T22:13:21.556358 15333813.448827367276 234666082.551244169474 249999896.000071525574 1 59917.925955338 2022-12-04T22:13:22.541211 15333829.186180312186 234666066.813813149929 249999895.999993473291 1 59917.925967210 2022-12-04T22:13:23.566934 15333803.969325207174 234666092.030872166157 249999896.000197380781 1 59917.925978569 2022-12-04T22:13:24.548388 15333766.995139358565 234666129.004874974489 249999896.000014334917 1 59917.925990209 2022-12-04T22:13:25.554030 15333844.470199398696 234666051.529911428690 249999896.000110834837 1 59917.926001660 2022-12-04T22:13:26.543403 15333876.006317785010 234666019.993629306555 249999895.999947100878 1 59917.926013298 2022-12-04T22:13:27.548977 15333759.662510061637 234666136.337310731411 249999895.999820798635 1 59917.926024928 2022-12-04T22:13:28.553735 15333816.190109215677 234666079.809874922037 249999895.999984145164 1 59917.926036451 2022-12-04T22:13:29.549316 15333810.987234691158 234666085.012644082308 249999895.999878764153 1 59917.926047997 2022-12-04T22:13:30.546909 15333807.702971894294 234666088.297029018402 249999896.000000923872 1 59917.926059325 2022-12-04T22:13:31.525680 15333797.144579239190 234666098.855571597815 249999896.000150829554 1 59917.926071265 2022-12-04T22:13:32.557313 15333783.752331370488 234666112.247712194920 249999896.000043570995 1 59917.926082753 2022-12-04T22:13:33.549856 15333783.256922576576 234666112.743110150099 249999896.000032722950 1 59917.926094294 2022-12-04T22:13:34.546951 15333808.140762398019 234666087.859161257744 249999895.999923646450 1 59917.926105933 2022-12-04T22:13:35.552603 15333788.635303031653 234666107.364658534527 249999895.999961555004 1 59917.926117431 2022-12-04T22:13:36.546044 15333780.589891653508 234666115.410018682480 249999895.999910324812 1 59917.926129135 2022-12-04T22:13:37.557300 15333796.592082204297 234666099.407844871283 249999895.999927073717 1 59917.926140500 2022-12-04T22:13:38.539202 15333795.900559345260 234666100.099422395229 249999895.999981731176 1 59917.926152186 2022-12-04T22:13:39.548846 15333778.851900635287 234666117.148075580597 249999895.999976217747 1 59917.926163729 2022-12-04T22:13:40.546218 15333772.398714192212 234666123.601325660944 249999896.000039845705 1 59917.926175332 2022-12-04T22:13:41.548674 15333811.175067698583 234666084.825039863586 249999896.000107556581 1 59917.926187006 2022-12-04T22:13:42.557312 15333734.044089021161 234666161.955947697163 249999896.000036716461 1 59917.926198271 2022-12-04T22:13:43.530620 15333823.291148848832 234666072.708892136812 249999896.000040978193 1 59917.926210128 2022-12-04T22:13:44.555045 15333788.292309604585 234666107.707768052816 249999896.000077664852 1 59917.926221776 2022-12-04T22:13:45.561485 15333827.281493373215 234666068.718543738127 249999896.000037103891 1 59917.926233331 2022-12-04T22:13:46.559780 15333812.938525663689 234666083.061448007822 249999895.999973684549 1 59917.926244879 2022-12-04T22:13:47.557509 15333786.975289646536 234666109.024727940559 249999896.000017583370 1 59917.926256406 2022-12-04T22:13:48.553434 15333775.766008779407 234666120.234102964401 249999896.000111758709 1 59917.926267872 2022-12-04T22:13:49.544164 15333739.887223800644 234666156.112751573324 249999895.999975383282 1 59917.926279346 2022-12-04T22:13:50.535550 15333817.834649670869 234666078.165293127298 249999895.999942809343 1 59917.926290839 2022-12-04T22:13:51.528451 15333830.252585595474 234666065.747434288263 249999896.000019878149 1 59917.926302423 2022-12-04T22:13:52.529356 15333850.107929442078 234666045.892106294632 249999896.000035732985 1 59917.926314097 2022-12-04T22:13:53.538011 15333743.483181331307 234666152.516646593809 249999895.999827921391 1 59917.926325703 2022-12-04T22:13:54.540739 15333816.676388293505 234666079.323646008968 249999896.000034302473 1 59917.926337276 2022-12-04T22:13:55.540617 15333790.497922098264 234666105.502232491970 249999896.000154584646 1 59917.926349157 2022-12-04T22:13:56.567122 15333838.759907322004 234666057.240216314793 249999896.000123649836 1 59917.926360676 2022-12-04T22:13:57.562401 15333780.270802142099 234666115.729250758886 249999896.000052899122 1 59917.926372129 2022-12-04T22:13:58.551922 15333777.302306324244 234666118.697800517082 249999896.000106841326 1 59917.926383487 2022-12-04T22:13:59.533254 15333806.565082963556 234666089.435007065535 249999896.000090032816 1 59917.926394914 2022-12-04T22:14:00.520564 15333811.461391476914 234666084.538722693920 249999896.000114172697 1 59917.926410891 2022-12-04T22:14:01.900992 15333768.821119785309 234666127.178964883089 249999896.000084668398 1 59917.926419495 2022-12-04T22:14:02.644357 15333821.513451572508 234666074.486663013697 249999896.000114589930 1 59917.926430905 2022-12-04T22:14:03.630195 15333814.519896814600 234666081.480203330517 249999896.000100135803 1 59917.926441843 2022-12-04T22:14:04.575224 15333775.355126975104 234666120.644955754280 249999896.000082731247 1 59917.926453254 2022-12-04T22:14:05.561186 15333822.888408951461 234666073.111674040556 249999896.000082999468 1 59917.926465369 2022-12-04T22:14:06.607885 15333782.582011993974 234666113.417752921581 249999895.999764919281 1 59917.926476593 2022-12-04T22:14:07.577663 15333782.143550571054 234666113.856394678354 249999895.999945253134 1 59917.926488286 2022-12-04T22:14:08.587909 15333793.510699568316 234666102.489360749722 249999896.000060319901 1 59917.926499262 2022-12-04T22:14:09.536203 15333789.240541035309 234666106.759609013796 249999896.000150054693 1 59917.926511537 2022-12-04T22:14:10.596821 15333809.890363721177 234666086.109776586294 249999896.000140309334 1 59917.926522587 2022-12-04T22:14:11.551535 15333821.591433500871 234666074.408417582512 249999895.999851077795 1 59917.926534244 2022-12-04T22:14:12.558674 15333801.839454513043 234666094.160585463047 249999896.000039964914 1 59917.926545905 2022-12-04T22:14:13.566238 15333786.518861968070 234666109.481114625931 249999895.999976605177 1 59917.926557363 2022-12-04T22:14:14.556186 15333822.114992337301 234666073.885028272867 249999896.000020623207 1 59917.926569027 2022-12-04T22:14:15.563922 15333762.962607096881 234666133.037409305573 249999896.000016391277 1 59917.926580665 2022-12-04T22:14:16.569456 15333826.148424956948 234666069.851553827524 249999895.999978780746 1 59917.926592198 2022-12-04T22:14:17.565904 15333760.988238338381 234666135.011793464422 249999896.000031799078 1 59917.926603884 2022-12-04T22:14:18.575512 15333809.543280441314 234666086.456730306149 249999896.000010758638 1 59917.926617187 2022-12-04T22:14:19.724944 15333849.388691110536 234666046.611350715160 249999896.000041812658 1 59917.926628629 2022-12-04T22:14:20.713539 15333754.452841779217 234666141.547273457050 249999896.000115245581 1 59917.926638796 2022-12-04T22:14:21.592010 15333819.760502241552 234666076.239307254553 249999895.999809503555 1 59917.926650025 2022-12-04T22:14:22.562197 15333786.408067841083 234666109.591854751110 249999895.999922603369 1 59917.926662077 2022-12-04T22:14:23.603422 15333835.154138976708 234666060.845879673958 249999896.000018656254 1 59917.926672793 2022-12-04T22:14:24.529359 15333778.942394379526 234666117.057650119066 249999896.000044494867 1 59917.926684802 2022-12-04T22:14:25.566878 15333750.380426127464 234666145.619526982307 249999895.999953120947 1 59917.926696381 2022-12-04T22:14:26.567294 15333780.682489376515 234666115.317499279976 249999895.999988645315 1 59917.926709056 2022-12-04T22:14:27.662418 15333833.495059648529 234666062.504954457283 249999896.000014096498 1 59917.926719461 2022-12-04T22:14:28.561449 15333817.817283302546 234666078.182628482580 249999895.999911785126 1 59917.926731234 2022-12-04T22:14:29.578674 15333773.328442756087 234666122.671665251255 249999896.000108003616 1 59917.926742419 2022-12-04T22:14:30.545013 15333842.969381706789 234666053.030573815107 249999895.999955534935 1 59917.926754234 2022-12-04T22:14:31.565872 15333819.025534665212 234666076.974473804235 249999896.000008463860 1 59917.926766221 2022-12-04T22:14:32.601501 15333796.595341702923 234666099.404777765274 249999896.000119477510 1 59917.926777416 2022-12-04T22:14:33.568716 15333824.399772675708 234666071.600245147943 249999896.000017821789 1 59917.926788901 2022-12-04T22:14:34.561038 15333802.839558385313 234666093.160395056009 249999895.999953448772 1 59917.926800541 2022-12-04T22:14:35.566752 15333797.333182848990 234666098.666930496693 249999896.000113338232 1 59917.926812173 2022-12-04T22:14:36.571776 15333871.200180096552 234666024.799818426371 249999895.999998509884 1 59917.926823573 2022-12-04T22:14:37.556692 15333792.138811677694 234666103.861289739609 249999896.000101417303 1 59917.926835133 2022-12-04T22:14:38.555488 15333812.318414771929 234666083.681582331657 249999895.999997109175 1 59917.926846874 2022-12-04T22:14:39.569905 15333804.295967359096 234666091.703955054283 249999895.999922424555 1 59917.926858345 2022-12-04T22:14:40.561017 15333797.580502277240 234666098.419355511665 249999895.999857783318 1 59917.926869778 2022-12-04T22:14:41.548840 15333797.532371496782 234666098.467558085918 249999895.999929577112 1 59917.926881755 2022-12-04T22:14:42.583646 15333777.892625166103 234666118.107401490211 249999896.000026643276 1 59917.926893169 2022-12-04T22:14:43.569788 15333790.125738313422 234666105.874355673790 249999896.000093996525 1 59917.926904620 2022-12-04T22:14:44.559150 15333808.668428627774 234666087.331556469202 249999895.999985098839 1 59917.926916215 2022-12-04T22:14:45.560980 15333810.557078985497 234666085.442823231220 249999895.999902218580 1 59917.926927566 2022-12-04T22:14:46.541688 15333804.317908845842 234666091.682066380978 249999895.999975234270 1 59917.926939195 2022-12-04T22:14:47.546457 15333797.608283836395 234666098.391720354557 249999896.000004202127 1 59917.926950915 2022-12-04T22:14:48.559040 15333800.606010500342 234666095.393936842680 249999895.999947339296 1 59917.926962556 2022-12-04T22:14:49.564818 15333770.562055902556 234666125.437922805548 249999895.999978721142 1 59917.926974141 2022-12-04T22:14:50.565786 15333786.815331026912 234666109.184726268053 249999896.000057280064 1 59917.926985362 2022-12-04T22:14:51.535236 15333756.384050413966 234666139.616032898426 249999896.000083327293 1 59917.926997140 2022-12-04T22:14:52.552878 15333810.774756796658 234666085.225141346455 249999895.999898135662 1 59917.927008558 2022-12-04T22:14:53.539393 15333808.248331794515 234666087.751793235540 249999896.000125020742 1 59917.927020328 2022-12-04T22:14:54.556339 15333796.365298969671 234666099.634734809399 249999896.000033766031 1 59917.927031679 2022-12-04T22:14:55.537054 15333844.515138441697 234666051.484883159399 249999896.000021606684 1 59917.927043390 2022-12-04T22:14:56.548889 15333754.762502584606 234666141.237484216690 249999895.999986797571 1 59917.927055109 2022-12-04T22:14:57.561410 15333806.174711354077 234666089.825470298529 249999896.000181645155 1 59917.927066605 2022-12-04T22:14:58.554622 15333823.381676442921 234666072.618308067322 249999895.999984502792 1 59917.927078191 2022-12-04T22:14:59.555707 15333789.569932091981 234666106.430020600557 249999895.999952703714 1 59917.927089473 2022-12-04T22:15:00.530492 15333763.142087968066 234666132.857861876488 249999895.999949842691 1 59917.927106344 2022-12-04T22:15:01.988157 15333787.934144824743 234666108.065881192684 249999896.000026017427 1 59917.927113706 2022-12-04T22:15:02.624200 15333783.324870359153 234666112.675087749958 249999895.999958097935 1 59917.927124936 2022-12-04T22:15:03.594457 15333820.359872959554 234666075.640130907297 249999896.000003874302 1 59917.927136703 2022-12-04T22:15:04.611134 15333773.982794741169 234666122.017041802406 249999895.999836534262 1 59917.927148028 2022-12-04T22:15:05.589653 15333801.742875907570 234666094.257197618484 249999896.000073522329 1 59917.927159294 2022-12-04T22:15:06.562951 15333781.752363206819 234666114.247830480337 249999896.000193685293 1 59917.927171457 2022-12-04T22:15:07.613830 15333818.400132624432 234666077.599946618080 249999896.000079244375 1 59917.927182436 2022-12-04T22:15:08.562520 15333816.535160753876 234666079.464886963367 249999896.000047713518 1 59917.927194011 2022-12-04T22:15:09.562545 15333798.652210189030 234666097.347804576159 249999896.000014752150 1 59917.927205631 2022-12-04T22:15:10.566534 15333808.797804774716 234666087.202223747969 249999896.000028520823 1 59917.927217298 2022-12-04T22:15:11.574583 15333787.407323954627 234666108.592672467232 249999895.999996423721 1 59917.927228664 2022-12-04T22:15:12.556564 15333792.172222763300 234666103.827869534492 249999896.000092297792 1 59917.927240224 2022-12-04T22:15:13.555347 15333795.245951648802 234666100.754036217928 249999895.999987870455 1 59917.927251866 2022-12-04T22:15:14.561229 15333790.782006204128 234666105.217987626791 249999895.999993830919 1 59917.927263462 2022-12-04T22:15:15.563093 15333825.095496807247 234666070.904467463493 249999895.999964267015 1 59917.927275184 2022-12-04T22:15:16.575879 15333804.069473758340 234666091.930389881134 249999895.999863624573 1 59917.927286739 2022-12-04T22:15:17.574284 15333724.091079099104 234666171.908909052610 249999895.999988138676 1 59917.927298280 2022-12-04T22:15:18.571375 15333780.309754356742 234666115.690204322338 249999895.999958693981 1 59917.927309812 2022-12-04T22:15:19.567780 15333842.581331249326 234666053.418844848871 249999896.000176101923 1 59917.927321295 2022-12-04T22:15:20.559933 15333840.944626953453 234666055.055399715900 249999896.000026673079 1 59917.927332829 2022-12-04T22:15:21.556448 15333830.235832355917 234666065.764122098684 249999895.999954462051 1 59917.927344233 2022-12-04T22:15:22.541730 15333808.618988351896 234666087.381039410830 249999896.000027775764 1 59917.927355798 2022-12-04T22:15:23.540959 15333753.292619319633 234666142.707419693470 249999896.000039011240 1 59917.927367513 2022-12-04T22:15:24.553075 15333847.377929817885 234666048.622099161148 249999896.000028967857 1 59917.927379028 2022-12-04T22:15:25.548059 15333823.768714390695 234666072.231370538473 249999896.000084936619 1 59917.927390661 2022-12-04T22:15:26.553117 15333774.255910430104 234666121.744075477123 249999895.999985903502 1 59917.927402502 2022-12-04T22:15:27.576177 15333813.570561695844 234666082.429381519556 249999895.999943226576 1 59917.927413837 2022-12-04T22:15:28.555507 15333828.252740832046 234666067.747277110815 249999896.000017940998 1 59917.927425839 2022-12-04T22:15:29.592533 15333807.513085680082 234666088.486842393875 249999895.999928086996 1 59917.927437146 2022-12-04T22:15:30.569406 15333763.900700701401 234666132.099162846804 249999895.999863535166 1 59917.927448420 2022-12-04T22:15:31.543480 15333787.592514403164 234666108.407412976027 249999895.999927371740 1 59917.927459872 2022-12-04T22:15:32.532967 15333806.150375444442 234666089.849513649940 249999895.999889105558 1 59917.927471724 2022-12-04T22:15:33.556969 15333805.450464196503 234666090.549660712481 249999896.000124901533 1 59917.927483391 2022-12-04T22:15:34.564994 15333797.177258886397 234666098.822802186012 249999896.000061064959 1 59917.927494907 2022-12-04T22:15:35.559996 15333824.838940467685 234666071.161174684763 249999896.000115156174 1 59917.927506312 2022-12-04T22:15:36.545363 15333816.005570499226 234666079.994500815868 249999896.000071316957 1 59917.927518075 2022-12-04T22:15:37.561671 15333810.338386749849 234666085.661668807268 249999896.000055551529 1 59917.927529689 2022-12-04T22:15:38.565108 15333780.897104382515 234666115.102900385857 249999896.000004768372 1 59917.927541269 2022-12-04T22:15:39.565688 15333823.160577552393 234666072.839455664158 249999896.000033229589 1 59917.927552847 2022-12-04T22:15:40.565945 15333785.705964133143 234666110.293986380100 249999895.999950528145 1 59917.927564960 2022-12-04T22:15:41.612497 15333767.406220821664 234666128.593884021044 249999896.000104844570 1 59917.927575821 2022-12-04T22:15:42.550890 15333806.416042504832 234666089.584043920040 249999896.000086426735 1 59917.927587408 2022-12-04T22:15:43.552059 15333793.434701466933 234666102.565236508846 249999895.999937981367 1 59917.927599068 2022-12-04T22:15:44.559497 15333775.364595441148 234666120.635285317898 249999895.999880760908 1 59917.927610496 2022-12-04T22:15:45.546883 15333820.581165757030 234666075.418736964464 249999895.999902725220 1 59917.927622228 2022-12-04T22:15:46.560503 15333778.086965067312 234666117.913048863411 249999896.000013917685 1 59917.927633760 2022-12-04T22:15:47.556916 15333802.150860063732 234666093.849267452955 249999896.000127524137 1 59917.927645385 2022-12-04T22:15:48.561277 15333745.286468785256 234666150.713482558727 249999895.999951332808 1 59917.927656944 2022-12-04T22:15:49.560003 15333794.898297572508 234666101.101587861776 249999895.999885439873 1 59917.927668584 2022-12-04T22:15:50.565628 15333790.785920307040 234666105.213937431574 249999895.999857723713 1 59917.927680081 2022-12-04T22:15:51.559007 15333789.679273443297 234666106.320710897446 249999895.999984353781 1 59917.927691467 2022-12-04T22:15:52.542778 15333808.458303255960 234666087.541866332293 249999896.000169575214 1 59917.927703014 2022-12-04T22:15:53.540358 15333786.911141894758 234666109.088836222887 249999895.999978125095 1 59917.927714654 2022-12-04T22:15:54.546103 15333792.676075076684 234666103.324094772339 249999896.000169843435 1 59917.927726210 2022-12-04T22:15:55.544518 15333830.660781668499 234666065.339287996292 249999896.000069677830 1 59917.927737852 2022-12-04T22:15:56.550365 15333814.039597140625 234666081.960273176432 249999895.999870330095 1 59917.927749339 2022-12-04T22:15:57.542927 15333820.846887316555 234666075.153153121471 249999896.000040441751 1 59917.927761138 2022-12-04T22:15:58.562363 15333736.962845819071 234666159.037079632282 249999895.999925464392 1 59917.927772797 2022-12-04T22:15:59.569670 15333848.865136470646 234666047.134906768799 249999896.000043243170 1 59917.927784156 2022-12-04T22:16:00.551086 15333752.889008579776 234666143.111110866070 249999896.000119447708 1 59917.927795701 2022-12-04T22:16:01.548550 15333821.112321626395 234666074.887670874596 249999895.999992489815 1 59917.927810385 2022-12-04T22:16:02.817296 15333873.385077379644 234666022.614982634783 249999896.000060021877 1 59917.927821026 2022-12-04T22:16:03.736676 15333791.955457033589 234666104.044444084167 249999895.999901115894 1 59917.927831104 2022-12-04T22:16:04.607367 15333782.433415124193 234666113.566483050585 249999895.999898165464 1 59917.927842005 2022-12-04T22:16:05.549247 15333782.946592988446 234666113.053340345621 249999895.999933332205 1 59917.927853831 2022-12-04T22:16:06.571023 15333797.192116105929 234666098.807779967785 249999895.999896079302 1 59917.927867819 2022-12-04T22:16:07.779522 15333846.879918113351 234666049.120154410601 249999896.000072538853 1 59917.927882181 2022-12-04T22:16:09.020392 15333808.287027230486 234666087.712974518538 249999896.000001758337 1 59917.927893396 2022-12-04T22:16:09.989359 15333815.749223202467 234666080.250630587339 249999895.999853789806 1 59917.927905938 2022-12-04T22:16:11.073042 15333801.615261433646 234666094.384857475758 249999896.000118911266 1 59917.927918864 2022-12-04T22:16:12.189859 15333781.485354475677 234666114.514598011971 249999895.999952495098 1 59917.927929760 2022-12-04T22:16:13.131302 15333780.700279628858 234666115.299744397402 249999896.000024020672 1 59917.927940872 2022-12-04T22:16:14.091365 15333780.356021713465 234666115.643916845322 249999895.999938547611 1 59917.927951734 2022-12-04T22:16:15.029827 15333789.915504507720 234666106.084542483091 249999896.000046998262 1 59917.927961106 2022-12-04T22:16:15.839570 15333807.018590301275 234666088.981436908245 249999896.000027209520 1 59917.927971952 2022-12-04T22:16:16.776674 15333828.019427558407 234666067.980481624603 249999895.999909192324 1 59917.927983400 2022-12-04T22:16:17.765785 15333816.098384527490 234666079.901619851589 249999896.000004380941 1 59917.927995372 2022-12-04T22:16:18.800090 15333808.458049295470 234666087.542044878006 249999896.000094175339 1 59917.928005250 2022-12-04T22:16:19.653638 15333795.649577992037 234666100.350437641144 249999896.000015646219 1 59917.928016143 2022-12-04T22:16:20.594780 15333833.982501780614 234666062.017649620771 249999896.000151395798 1 59917.928027404 2022-12-04T22:16:21.567674 15333770.251502614468 234666125.748549371958 249999896.000051975250 1 59917.928038812 2022-12-04T22:16:22.553367 15333764.951762856916 234666131.047982186079 249999895.999745041132 1 59917.928050475 2022-12-04T22:16:23.561044 15333795.347383974120 234666100.652622222900 249999896.000006198883 1 59917.928062066 2022-12-04T22:16:24.562507 15333805.542952142656 234666090.456950277090 249999895.999902427197 1 59917.928073703 2022-12-04T22:16:25.567975 15333824.141633057967 234666071.858436018229 249999896.000069081783 1 59917.928085080 2022-12-04T22:16:26.550904 15333823.162507785484 234666072.837505877018 249999896.000013649464 1 59917.928096739 2022-12-04T22:16:27.558221 15333776.139759073034 234666119.860316693783 249999896.000075757504 1 59917.928108243 2022-12-04T22:16:28.552226 15333786.880869813263 234666109.119131445885 249999896.000001251698 1 59917.928119730 2022-12-04T22:16:29.544683 15333804.979901101440 234666091.020105689764 249999896.000006794930 1 59917.928131404 2022-12-04T22:16:30.553318 15333822.030144875869 234666073.969695121050 249999895.999839991331 1 59917.928142997 2022-12-04T22:16:31.554957 15333842.113274583593 234666053.886687219143 249999895.999961793423 1 59917.928154997 2022-12-04T22:16:32.591714 15333802.917955979705 234666093.082059651613 249999896.000015616417 1 59917.928166315 2022-12-04T22:16:33.569640 15333787.149685656652 234666108.850368976593 249999896.000054627657 1 59917.928177699 2022-12-04T22:16:34.553200 15333776.914120489731 234666119.085955798626 249999896.000076293945 1 59917.928189751 2022-12-04T22:16:35.594483 15333813.050761897117 234666082.949264734983 249999896.000026643276 1 59917.928200669 2022-12-04T22:16:36.537812 15333806.110708188266 234666089.889351546764 249999896.000059723854 1 59917.928212484 2022-12-04T22:16:37.558601 15333783.997383184731 234666112.002625674009 249999896.000008851290 1 59917.928223775 2022-12-04T22:16:38.534136 15333773.197337860242 234666122.802626609802 249999895.999964475632 1 59917.928235610 2022-12-04T22:16:39.556694 15333849.617245690897 234666046.382662773132 249999895.999908477068 1 59917.928247180 2022-12-04T22:16:40.556349 15333813.911504009739 234666082.088721871376 249999896.000225871801 1 59917.928258725 2022-12-04T22:16:41.553899 15333830.843039544299 234666065.156952679157 249999895.999992221594 1 59917.928270375 2022-12-04T22:16:42.560376 15333802.914687080309 234666093.085272908211 249999895.999959975481 1 59917.928282192 2022-12-04T22:16:43.581344 15333769.861749308184 234666126.138329952955 249999896.000079274178 1 59917.928293627 2022-12-04T22:16:44.569341 15333783.506889306009 234666112.493157327175 249999896.000046640635 1 59917.928305245 2022-12-04T22:16:45.573146 15333778.784041464329 234666117.215912759304 249999895.999954223633 1 59917.928316407 2022-12-04T22:16:46.537540 15333816.672396700829 234666079.327644497156 249999896.000041186810 1 59917.928328134 2022-12-04T22:16:47.550787 15333804.827531544492 234666091.172437995672 249999895.999969542027 1 59917.928339826 2022-12-04T22:16:48.560995 15333812.082941913977 234666083.917201995850 249999896.000143915415 1 59917.928351333 2022-12-04T22:16:49.555172 15333815.379408434033 234666080.620602428913 249999896.000010848045 1 59917.928362728 2022-12-04T22:16:50.539706 15333808.707661552355 234666087.292211741209 249999895.999873280525 1 59917.928374585 2022-12-04T22:16:51.564138 15333779.487234609202 234666116.512755811214 249999895.999990433455 1 59917.928386065 2022-12-04T22:16:52.555980 15333773.646799210459 234666122.353113383055 249999895.999912589788 1 59917.928397855 2022-12-04T22:16:53.574647 15333786.669110087678 234666109.331065058708 249999896.000175148249 1 59917.928409098 2022-12-04T22:16:54.546062 15333821.785313596949 234666074.214618891478 249999895.999932497740 1 59917.928421015 2022-12-04T22:16:55.575682 15333824.979068776593 234666071.020972877741 249999896.000041663647 1 59917.928432114 2022-12-04T22:16:56.534691 15333766.243019713089 234666129.756937146187 249999895.999956846237 1 59917.928443753 2022-12-04T22:16:57.540218 15333805.791844464839 234666090.208155035973 249999895.999999493361 1 59917.928455469 2022-12-04T22:16:58.552543 15333831.359151437879 234666064.640714049339 249999895.999865472317 1 59917.928467153 2022-12-04T22:16:59.561963 15333761.599269947037 234666134.400813758373 249999896.000083714724 1 59917.928478607 2022-12-04T22:17:00.551617 15333780.466668147594 234666115.533405810595 249999896.000073969364 1 59917.928490328 2022-12-04T22:17:01.564304 15333810.924709474668 234666085.075237601995 249999895.999947071075 1 59917.928502419 2022-12-04T22:17:02.609027 15333785.577816590667 234666110.422276437283 249999896.000093042850 1 59917.928513648 2022-12-04T22:17:03.579205 15333793.117140993476 234666102.882798343897 249999895.999939322472 1 59917.928525130 2022-12-04T22:17:04.571236 15333784.508126080036 234666111.491919010878 249999896.000045090914 1 59917.928536732 2022-12-04T22:17:05.573614 15333805.341613428667 234666090.658438265324 249999896.000051707029 1 59917.928548289 2022-12-04T22:17:06.572195 15333790.435817619786 234666105.564132034779 249999895.999949663877 1 59917.928559513 2022-12-04T22:17:07.541961 15333820.885051846504 234666075.114910930395 249999895.999962776899 1 59917.928571193 2022-12-04T22:17:08.551034 15333809.485597226769 234666086.514308184385 249999895.999905407429 1 59917.928582666 2022-12-04T22:17:09.542328 15333826.162358181551 234666069.837657690048 249999896.000015884638 1 59917.928594336 2022-12-04T22:17:10.550670 15333774.054648669437 234666121.945253163576 249999895.999901831150 1 59917.928605769 2022-12-04T22:17:11.538428 15333823.492635780945 234666072.507517188787 249999896.000152975321 1 59917.928617404 2022-12-04T22:17:12.543714 15333812.209191344678 234666083.790826290846 249999896.000017642975 1 59917.928629017 2022-12-04T22:17:13.547009 15333767.875591743737 234666128.124277472496 249999895.999869227409 1 59917.928641028 2022-12-04T22:17:14.584805 15333802.450757460669 234666093.549174934626 249999895.999932408333 1 59917.928652184 2022-12-04T22:17:15.548677 15333784.558387786150 234666111.441745638847 249999896.000133424997 1 59917.928663572 2022-12-04T22:17:16.532650 15333809.594463560730 234666086.405504405499 249999895.999967962503 1 59917.928675215 2022-12-04T22:17:17.538597 15333780.995061079040 234666115.005085229874 249999896.000146299601 1 59917.928687079 2022-12-04T22:17:18.563618 15333807.725807378069 234666088.274145901203 249999895.999953269958 1 59917.928698453 2022-12-04T22:17:19.546367 15333811.466427128762 234666084.533567816019 249999895.999994933605 1 59917.928710137 2022-12-04T22:17:20.555775 15333775.328833822161 234666120.671065747738 249999895.999899566174 1 59917.928721438 2022-12-04T22:17:21.532257 15333825.616549191996 234666070.383497744799 249999896.000046938658 1 59917.928733223 2022-12-04T22:17:22.550469 15333799.970726050436 234666096.029251575470 249999895.999977618456 1 59917.928744743 2022-12-04T22:17:23.545742 15333820.191520415246 234666075.808591961861 249999896.000112384558 1 59917.928756414 2022-12-04T22:17:24.554145 15333790.597012419254 234666105.402864634991 249999895.999877065420 1 59917.928767924 2022-12-04T22:17:25.548604 15333819.173608379439 234666076.826508522034 249999896.000116914511 1 59917.928779613 2022-12-04T22:17:26.558531 15333791.011225732043 234666104.988884627819 249999896.000110358000 1 59917.928790906 2022-12-04T22:17:27.534297 15333767.183732621372 234666128.816319584846 249999896.000052213669 1 59917.928802639 2022-12-04T22:17:28.547981 15333855.929858541116 234666040.070307254791 249999896.000165790319 1 59917.928814234 2022-12-04T22:17:29.549788 15333798.208291964605 234666097.791870415211 249999896.000162392855 1 59917.928825674 2022-12-04T22:17:30.538237 15333797.903369793668 234666098.096514403820 249999895.999884188175 1 59917.928837467 2022-12-04T22:17:31.557120 15333789.730199528858 234666106.269788652658 249999895.999988168478 1 59917.928849027 2022-12-04T22:17:32.555901 15333828.185162244365 234666067.814770817757 249999895.999933063984 1 59917.928860717 2022-12-04T22:17:33.565916 15333808.874731838703 234666087.125295519829 249999896.000027358532 1 59917.928872030 2022-12-04T22:17:34.543368 15333818.480161944404 234666077.519836157560 249999895.999998092651 1 59917.928883645 2022-12-04T22:17:35.546955 15333792.371917437762 234666103.628025382757 249999895.999942809343 1 59917.928895243 2022-12-04T22:17:36.548978 15333813.693743389100 234666082.306242585182 249999895.999985963106 1 59917.928906762 2022-12-04T22:17:37.544255 15333793.597545754164 234666102.402350842953 249999895.999896585941 1 59917.928918258 2022-12-04T22:17:38.537521 15333818.350109184161 234666077.649978131056 249999896.000087320805 1 59917.928929739 2022-12-04T22:17:39.529400 15333788.299941429868 234666107.699971079826 249999895.999912500381 1 59917.928941364 2022-12-04T22:17:40.533873 15333806.471369238570 234666089.528717726469 249999896.000086963177 1 59917.928953223 2022-12-04T22:17:41.558509 15333835.144008008763 234666060.856067359447 249999896.000075370073 1 59917.928964469 2022-12-04T22:17:42.530072 15333771.634559145197 234666124.365474045277 249999896.000033199787 1 59917.928976489 2022-12-04T22:17:43.568660 15333851.311439458281 234666044.688589572906 249999896.000029027462 1 59917.928987921 2022-12-04T22:17:44.556398 15333788.827629139647 234666107.172285735607 249999895.999914884567 1 59917.928999546 2022-12-04T22:17:45.560805 15333806.895801782608 234666089.104279875755 249999896.000081658363 1 59917.929010881 2022-12-04T22:17:46.540126 15333809.198408551514 234666086.801520764828 249999895.999929308891 1 59917.929022375 2022-12-04T22:17:47.533160 15333813.013526812196 234666082.986374795437 249999895.999901592731 1 59917.929034248 2022-12-04T22:17:48.559035 15333800.777363186702 234666095.222698092461 249999896.000061273575 1 59917.929045698 2022-12-04T22:17:49.548277 15333774.860508313403 234666121.139605224133 249999896.000113546848 1 59917.929057146 2022-12-04T22:17:50.537450 15333817.379158405587 234666078.620872020721 249999896.000030428171 1 59917.929068650 2022-12-04T22:17:51.531345 15333756.909034207463 234666139.091095954180 249999896.000130176544 1 59917.929080117 2022-12-04T22:17:52.522053 15333848.391250150278 234666047.608757615089 249999896.000007778406 1 59917.929091929 2022-12-04T22:17:53.542685 15333773.452536012977 234666122.547472298145 249999896.000008314848 1 59917.929103516 2022-12-04T22:17:54.543793 15333809.531441485509 234666086.468709766865 249999896.000151246786 1 59917.929115390 2022-12-04T22:17:55.569686 15333825.950377175584 234666070.049808949232 249999896.000186115503 1 59917.929126836 2022-12-04T22:17:56.558651 15333797.310188412666 234666098.689793050289 249999895.999981462955 1 59917.929138354 2022-12-04T22:17:57.553785 15333826.120281156152 234666069.879784435034 249999896.000065594912 1 59917.929149633 2022-12-04T22:17:58.528288 15333795.914490735158 234666100.085509151220 249999895.999999880791 1 59917.929161325 2022-12-04T22:17:59.538498 15333773.087951125577 234666122.912085413933 249999896.000036537647 1 59917.929172900 2022-12-04T22:18:00.538547 15333788.535209679976 234666107.464841485023 249999896.000051170588 1 59917.929188435 2022-12-04T22:18:01.880778 15333777.020456794649 234666118.979412287474 249999895.999869078398 1 59917.929196669 2022-12-04T22:18:02.592226 15333881.531101427972 234666014.468929529190 249999896.000030964613 1 59917.929208045 2022-12-04T22:18:03.575070 15333806.498595189303 234666089.501454979181 249999896.000050157309 1 59917.929219469 2022-12-04T22:18:04.562145 15333766.844413511455 234666129.155509084463 249999895.999922603369 1 59917.929231315 2022-12-04T22:18:05.585657 15333802.100635029376 234666093.899428308010 249999896.000063329935 1 59917.929242667 2022-12-04T22:18:06.566415 15333783.733750594780 234666112.266290694475 249999896.000041276217 1 59917.929254352 2022-12-04T22:18:07.576041 15333804.145109046251 234666091.854907959700 249999896.000017017126 1 59917.929265631 2022-12-04T22:18:08.550538 15333825.797443240881 234666070.202506333590 249999895.999949574471 1 59917.929277305 2022-12-04T22:18:09.559219 15333808.411302331835 234666087.588787376881 249999896.000089704990 1 59917.929289353 2022-12-04T22:18:10.600057 15333776.076280076057 234666119.923638164997 249999895.999918252230 1 59917.929300352 2022-12-04T22:18:11.550419 15333771.624945392832 234666124.375060439110 249999896.000005841255 1 59917.929311908 2022-12-04T22:18:12.548881 15333822.825638756156 234666073.174419611692 249999896.000058352947 1 59917.929323295 2022-12-04T22:18:13.532705 15333820.272244345397 234666075.727814912796 249999896.000059247017 1 59917.929335269 2022-12-04T22:18:14.567255 15333839.409819796681 234666056.590083003044 249999895.999902784824 1 59917.929347241 2022-12-04T22:18:15.601624 15333809.634325943887 234666086.365554839373 249999895.999880790710 1 59917.929358469 2022-12-04T22:18:16.571769 15333808.193777211010 234666087.806201726198 249999895.999978929758 1 59917.929369948 2022-12-04T22:18:17.563483 15333832.600234810263 234666063.399691343307 249999895.999926149845 1 59917.929381855 2022-12-04T22:18:18.592236 15333785.301832856610 234666110.698263406754 249999896.000096261501 1 59917.929392874 2022-12-04T22:18:19.544330 15333772.174804830924 234666123.825336515903 249999896.000141352415 1 59917.929404487 2022-12-04T22:18:20.547707 15333839.659232597798 234666056.340795606375 249999896.000028192997 1 59917.929416145 2022-12-04T22:18:21.554946 15333782.376065114513 234666113.623955398798 249999896.000020503998 1 59917.929427655 2022-12-04T22:18:22.549377 15333753.169643178582 234666142.830382943153 249999896.000026106834 1 59917.929439406 2022-12-04T22:18:23.564678 15333824.907045137137 234666071.092756927013 249999895.999802052975 1 59917.929450741 2022-12-04T22:18:24.544002 15333785.396219877526 234666110.603814721107 249999896.000034600496 1 59917.929462327 2022-12-04T22:18:25.545013 15333808.243188882247 234666087.756849557161 249999896.000038444996 1 59917.929474135 2022-12-04T22:18:26.565241 15333810.706299366429 234666085.293704807758 249999896.000004172325 1 59917.929485817 2022-12-04T22:18:27.574646 15333832.385348305106 234666063.614562243223 249999895.999910533428 1 59917.929497251 2022-12-04T22:18:28.562479 15333792.876433327794 234666103.123474955559 249999895.999908268452 1 59917.929508597 2022-12-04T22:18:29.542805 15333819.249216772616 234666076.750604331493 249999895.999821096659 1 59917.929520265 2022-12-04T22:18:30.550929 15333773.507181592286 234666122.492799520493 249999895.999981105328 1 59917.929531994 2022-12-04T22:18:31.564259 15333796.425578795373 234666099.574491202831 249999896.000070005655 1 59917.929543561 2022-12-04T22:18:32.563696 15333822.065006444231 234666073.935034990311 249999896.000041425228 1 59917.929555076 2022-12-04T22:18:33.558595 15333797.729194385931 234666098.270721733570 249999895.999916106462 1 59917.929566359 2022-12-04T22:18:34.533395 15333781.814370300621 234666114.185557365417 249999895.999927669764 1 59917.929578335 2022-12-04T22:18:35.568172 15333814.125433085486 234666081.874567866325 249999896.000000953674 1 59917.929589590 2022-12-04T22:18:36.540532 15333788.108238385990 234666107.891811162233 249999896.000049561262 1 59917.929601287 2022-12-04T22:18:37.551191 15333798.023855013773 234666097.975991249084 249999895.999846249819 1 59917.929612968 2022-12-04T22:18:38.560453 15333796.631211623549 234666099.368957161903 249999896.000168800354 1 59917.929624528 2022-12-04T22:18:39.559204 15333815.998127205297 234666080.001843571663 249999895.999970763922 1 59917.929636249 2022-12-04T22:18:40.571922 15333804.249058758840 234666091.750985175371 249999896.000043928623 1 59917.929647558 2022-12-04T22:18:41.549012 15333766.866101106629 234666129.133784830570 249999895.999885946512 1 59917.929659344 2022-12-04T22:18:42.567352 15333797.309132752940 234666098.690846413374 249999895.999979168177 1 59917.929670670 2022-12-04T22:18:43.545901 15333771.824032807723 234666124.175912976265 249999895.999945789576 1 59917.929682404 2022-12-04T22:18:44.559738 15333772.787657817826 234666123.212342888117 249999896.000000715256 1 59917.929694011 2022-12-04T22:18:45.562516 15333797.855858689174 234666098.144249022007 249999896.000107705593 1 59917.929705318 2022-12-04T22:18:46.539451 15333750.489849349484 234666145.509994149208 249999895.999843508005 1 59917.929717154 2022-12-04T22:18:47.562084 15333803.471736013889 234666092.528227716684 249999895.999963730574 1 59917.929728608 2022-12-04T22:18:48.551678 15333795.345081975684 234666100.654825806618 249999895.999907791615 1 59917.929740334 2022-12-04T22:18:49.564888 15333825.974290048704 234666070.025679290295 249999895.999969333410 1 59917.929751680 2022-12-04T22:18:50.545166 15333816.518287405372 234666079.481805264950 249999896.000092685223 1 59917.929763479 2022-12-04T22:18:51.564585 15333773.777113387361 234666122.223146826029 249999896.000260204077 1 59917.929774987 2022-12-04T22:18:52.558877 15333871.701743166894 234666024.298254549503 249999895.999997705221 1 59917.929786595 2022-12-04T22:18:53.561801 15333807.337403995916 234666088.662560760975 249999895.999964743853 1 59917.929797941 2022-12-04T22:18:54.542118 15333788.691690532491 234666107.308287888765 249999895.999978423119 1 59917.929809847 2022-12-04T22:18:55.570804 15333774.444049760699 234666121.556023597717 249999896.000073373318 1 59917.929821291 2022-12-04T22:18:56.559552 15333832.367604240775 234666063.632356494665 249999895.999960720539 1 59917.929832593 2022-12-04T22:18:57.536004 15333809.815957747400 234666086.184135913849 249999896.000093668699 1 59917.929844142 2022-12-04T22:18:58.533874 15333814.180884789675 234666081.819108068943 249999895.999992847443 1 59917.929855936 2022-12-04T22:18:59.552835 15333854.857836756855 234666041.142149835825 249999895.999986588955 1 59917.929867329 2022-12-04T22:19:00.537196 15333764.284844240174 234666131.715210705996 249999896.000054955482 1 59917.929881161 2022-12-04T22:19:01.732335 15333788.044802611694 234666107.955273389816 249999896.000075995922 1 59917.929891029 2022-12-04T22:19:02.584889 15333790.429650571197 234666105.570238679647 249999895.999889254570 1 59917.929902266 2022-12-04T22:19:03.555740 15333800.574570408091 234666095.425442367792 249999896.000012785196 1 59917.929913982 2022-12-04T22:19:04.568022 15333819.449874484912 234666076.550036758184 249999895.999911248684 1 59917.929925394 2022-12-04T22:19:05.554064 15333807.137580210343 234666088.862432420254 249999896.000012636185 1 59917.929936997 2022-12-04T22:19:06.556557 15333808.352234140038 234666087.647720158100 249999895.999954283237 1 59917.929948482 2022-12-04T22:19:07.548843 15333768.735674418509 234666127.264401674271 249999896.000076085329 1 59917.929960099 2022-12-04T22:19:08.552524 15333749.472441038117 234666146.527683287859 249999896.000124335289 1 59917.929971830 2022-12-04T22:19:09.566062 15333821.851434284821 234666074.148582577705 249999896.000016868114 1 59917.929983450 2022-12-04T22:19:10.570053 15333815.105832397938 234666080.894229233265 249999896.000061631203 1 59917.929994823 2022-12-04T22:19:11.552753 15333796.288077320904 234666099.711905121803 249999895.999982446432 1 59917.930006270 2022-12-04T22:19:12.541764 15333812.642908917740 234666083.357211619616 249999896.000120550394 1 59917.930018077 2022-12-04T22:19:13.561845 15333809.589269077405 234666086.410619676113 249999895.999888747931 1 59917.930029392 2022-12-04T22:19:14.539473 15333814.048921087757 234666081.951047718525 249999895.999968796968 1 59917.930041061 2022-12-04T22:19:15.547693 15333807.365021420643 234666088.634950637817 249999895.999972045422 1 59917.930052724 2022-12-04T22:19:16.555351 15333801.997369579971 234666094.002588450909 249999895.999958038330 1 59917.930064232 2022-12-04T22:19:17.549642 15333753.612706964836 234666142.387232333422 249999895.999939292669 1 59917.930075930 2022-12-04T22:19:18.560389 15333817.585276219994 234666078.414651453495 249999895.999927669764 1 59917.930087545 2022-12-04T22:19:19.563899 15333766.595806924626 234666129.404170244932 249999895.999977171421 1 59917.930099072 2022-12-04T22:19:20.559866 15333849.226439729333 234666046.773668855429 249999896.000108599663 1 59917.930110389 2022-12-04T22:19:21.537652 15333779.529836876318 234666116.470067322254 249999895.999904185534 1 59917.930121870 2022-12-04T22:19:22.529588 15333775.079604560509 234666120.920220434666 249999895.999825000763 1 59917.930133740 2022-12-04T22:19:23.555158 15333853.569193832576 234666042.430798649788 249999895.999992489815 1 59917.930145590 2022-12-04T22:19:24.578975 15333762.994479078799 234666133.005428075790 249999895.999907165766 1 59917.930156869 2022-12-04T22:19:25.553518 15333901.083402015269 234665994.916676878929 249999896.000078886747 1 59917.930168607 2022-12-04T22:19:26.567613 15333851.133994767442 234666044.866042464972 249999896.000037223101 1 59917.930180205 2022-12-04T22:19:27.569740 15333790.978764856234 234666105.021073788404 249999895.999838650227 1 59917.930191352 2022-12-04T22:19:28.532794 15333783.145011425018 234666112.855036020279 249999896.000047445297 1 59917.930203271 2022-12-04T22:19:29.562643 15333774.642258632928 234666121.357635557652 249999895.999894201756 1 59917.930214520 2022-12-04T22:19:30.534484 15333814.695904701948 234666081.304042100906 249999895.999946802855 1 59917.930226141 2022-12-04T22:19:31.538587 15333846.406810501590 234666049.593219280243 249999896.000029772520 1 59917.930237950 2022-12-04T22:19:32.558883 15333791.510480536148 234666104.489532232285 249999896.000012755394 1 59917.930249556 2022-12-04T22:19:33.561640 15333858.820734633133 234666037.179238498211 249999895.999973118305 1 59917.930261062 2022-12-04T22:19:34.555702 15333739.440340930596 234666156.559621542692 249999895.999962478876 1 59917.930272603 2022-12-04T22:19:35.552942 15333746.957413166761 234666149.042542904615 249999895.999956071377 1 59917.930284025 2022-12-04T22:19:36.539757 15333803.644350973889 234666092.355635017157 249999895.999985992908 1 59917.930295689 2022-12-04T22:19:37.547531 15333825.144244285300 234666070.855755776167 249999896.000000059605 1 59917.930307404 2022-12-04T22:19:38.559671 15333789.323230722919 234666106.676866471767 249999896.000097185373 1 59917.930318977 2022-12-04T22:19:39.559570 15333793.349741743878 234666102.650215387344 249999895.999957144260 1 59917.930330421 2022-12-04T22:19:40.548413 15333818.766563078389 234666077.233458936214 249999896.000022023916 1 59917.930341979 2022-12-04T22:19:41.547052 15333776.661973085254 234666119.338057249784 249999896.000030338764 1 59917.930353567 2022-12-04T22:19:42.548210 15333797.505997225642 234666098.494069248438 249999896.000066459179 1 59917.930365213 2022-12-04T22:19:43.554425 15333800.217339938506 234666095.782635807991 249999895.999975740910 1 59917.930376583 2022-12-04T22:19:44.536736 15333778.792155256495 234666117.207757055759 249999895.999912321568 1 59917.930388547 2022-12-04T22:19:45.570398 15333814.789605828002 234666081.210319131613 249999895.999924957752 1 59917.930399829 2022-12-04T22:19:46.545241 15333812.320252578706 234666083.679721117020 249999895.999973684549 1 59917.930411573 2022-12-04T22:19:47.559883 15333800.348654737696 234666095.651363670826 249999896.000018417835 1 59917.930422902 2022-12-04T22:19:48.538741 15333782.455088995397 234666113.544822990894 249999895.999911993742 1 59917.930434556 2022-12-04T22:19:49.545656 15333828.023458059877 234666067.976452410221 249999895.999910473824 1 59917.930446269 2022-12-04T22:19:50.557659 15333787.934134993702 234666108.065911740065 249999896.000046730042 1 59917.930457694 2022-12-04T22:19:51.544749 15333805.693505315110 234666090.306384414434 249999895.999889731407 1 59917.930469363 2022-12-04T22:19:52.552989 15333819.754515908659 234666076.245541930199 249999896.000057846308 1 59917.930480828 2022-12-04T22:19:53.543532 15333786.921184029430 234666109.078801274300 249999895.999985307455 1 59917.930492524 2022-12-04T22:19:54.554091 15333818.124590501189 234666077.875355660915 249999895.999946177006 1 59917.930504024 2022-12-04T22:19:55.547691 15333813.579131873325 234666082.420726805925 249999895.999858677387 1 59917.930515740 2022-12-04T22:19:56.559945 15333785.752215120941 234666110.247798383236 249999896.000013500452 1 59917.930527136 2022-12-04T22:19:57.544528 15333801.855733511969 234666094.144370228052 249999896.000103741884 1 59917.930538718 2022-12-04T22:19:58.545234 15333789.153189530596 234666106.846800714731 249999895.999990254641 1 59917.930550174 2022-12-04T22:19:59.535067 15333828.387735264376 234666067.612386524677 249999896.000121802092 1 59917.930561747 2022-12-04T22:20:00.534996 15333848.337369492278 234666047.662505209446 249999895.999874711037 1 59917.930581553 2022-12-04T22:20:02.246175 15333786.296445151791 234666109.703655332327 249999896.000100493431 1 59917.930588868 2022-12-04T22:20:02.878200 15333771.222211653367 234666124.777849107981 249999896.000060766935 1 59917.930598144 2022-12-04T22:20:03.679689 15333786.795458894223 234666109.204566925764 249999896.000025808811 1 59917.930609178 2022-12-04T22:20:04.632962 15333842.804032631218 234666053.195926845074 249999895.999959468842 1 59917.930621318 2022-12-04T22:20:05.681889 15333784.004980890080 234666111.995124280453 249999896.000105172396 1 59917.930632134 2022-12-04T22:20:06.616349 15333811.374103659764 234666084.625858545303 249999895.999962210655 1 59917.930643267 2022-12-04T22:20:07.578302 15333777.656451590359 234666118.343553602695 249999896.000005185604 1 59917.930656491 2022-12-04T22:20:08.720859 15333832.306060012430 234666063.693837076426 249999895.999897092581 1 59917.930668651 2022-12-04T22:20:09.771440 15333787.692826475948 234666108.307170599699 249999895.999997079372 1 59917.930681028 2022-12-04T22:20:10.840827 15333774.865876531228 234666121.133966833353 249999895.999843358994 1 59917.930692813 2022-12-04T22:20:11.859058 15333800.282443191856 234666095.717531830072 249999895.999975025654 1 59917.930702942 2022-12-04T22:20:12.734181 15333830.110850397497 234666065.889183223248 249999896.000033617020 1 59917.930713424 2022-12-04T22:20:13.639858 15333747.143184570596 234666148.856795459986 249999895.999980032444 1 59917.930724010 2022-12-04T22:20:14.554438 15333782.264389330521 234666113.735688537359 249999896.000077873468 1 59917.930735482 2022-12-04T22:20:15.545630 15333819.308480685577 234666076.691566854715 249999896.000047534704 1 59917.930747211 2022-12-04T22:20:16.559049 15333783.151775022969 234666112.848252654076 249999896.000027686357 1 59917.930759014 2022-12-04T22:20:17.578781 15333780.385208198801 234666115.614753663540 249999895.999961853027 1 59917.930770566 2022-12-04T22:20:18.576859 15333819.315663704649 234666076.684416085482 249999896.000079780817 1 59917.930781787 2022-12-04T22:20:19.546404 15333758.506229838356 234666137.493739664555 249999895.999969512224 1 59917.930793553 2022-12-04T22:20:20.562928 15333812.848640725017 234666083.151392221451 249999896.000032961369 1 59917.930804964 2022-12-04T22:20:21.548848 15333805.918748704717 234666090.081296801567 249999896.000045508146 1 59917.930816698 2022-12-04T22:20:22.562688 15333865.690431019291 234666030.309664905071 249999896.000095933676 1 59917.930828291 2022-12-04T22:20:23.564296 15333817.413557704538 234666078.586355507374 249999895.999913215637 1 59917.930839879 2022-12-04T22:20:24.565527 15333769.309581596404 234666126.690293699503 249999895.999875307083 1 59917.930851254 2022-12-04T22:20:25.548293 15333812.717280758545 234666083.282676100731 249999895.999956846237 1 59917.930862948 2022-12-04T22:20:26.558738 15333843.429194150493 234666052.570893734694 249999896.000087887049 1 59917.930874383 2022-12-04T22:20:27.546701 15333806.536498965696 234666089.463457643986 249999895.999956607819 1 59917.930886328 2022-12-04T22:20:28.578744 15333815.146952403709 234666080.852927297354 249999895.999879688025 1 59917.930897840 2022-12-04T22:20:29.573388 15333800.711819736287 234666095.288285315037 249999896.000105053186 1 59917.930909118 2022-12-04T22:20:30.547757 15333808.931001048535 234666087.068940937519 249999895.999941974878 1 59917.930920756 2022-12-04T22:20:31.553354 15333809.376046018675 234666086.623988419771 249999896.000034451485 1 59917.930932327 2022-12-04T22:20:32.553019 15333762.307360878214 234666133.692735314369 249999896.000096201897 1 59917.930944058 2022-12-04T22:20:33.566587 15333847.401885423809 234666048.598122566938 249999896.000007987022 1 59917.930955268 2022-12-04T22:20:34.535121 15333786.777150155976 234666109.222877204418 249999896.000027358532 1 59917.930967054 2022-12-04T22:20:35.553472 15333810.901895830408 234666085.097985684872 249999895.999881505966 1 59917.930978655 2022-12-04T22:20:36.555815 15333787.126025721431 234666108.873969376087 249999895.999995112419 1 59917.930990240 2022-12-04T22:20:37.556720 15333831.719901436940 234666064.280058920383 249999895.999960362911 1 59917.931001754 2022-12-04T22:20:38.551494 15333756.437100352719 234666139.562764465809 249999895.999864816666 1 59917.931013773 2022-12-04T22:20:39.590018 15333832.442216403782 234666063.557661086321 249999895.999877482653 1 59917.931024884 2022-12-04T22:20:40.550022 15333794.652579406276 234666101.347453236580 249999896.000032633543 1 59917.931036430 2022-12-04T22:20:41.547573 15333806.286318639293 234666089.713680833578 249999895.999999463558 1 59917.931048018 2022-12-04T22:20:42.548732 15333814.543328205124 234666081.456585645676 249999895.999913841486 1 59917.931059671 2022-12-04T22:20:43.555549 15333786.995319707319 234666109.004723548889 249999896.000043243170 1 59917.931071152 2022-12-04T22:20:44.547491 15333799.855851411819 234666096.144109725952 249999895.999961137772 1 59917.931082923 2022-12-04T22:20:45.564598 15333801.914733298123 234666094.085324019194 249999896.000057309866 1 59917.931094407 2022-12-04T22:20:46.556760 15333813.514154339209 234666082.485887020826 249999896.000041365623 1 59917.931106030 2022-12-04T22:20:47.560971 15333824.432195231318 234666071.567718207836 249999895.999913454056 1 59917.931117535 2022-12-04T22:20:48.555029 15333772.096891107038 234666123.903081834316 249999895.999972939491 1 59917.931129156 2022-12-04T22:20:49.559045 15333828.978779137135 234666067.021147906780 249999895.999927043915 1 59917.931140712 2022-12-04T22:20:50.557572 15333807.077635999769 234666088.922420710325 249999896.000056713820 1 59917.931152249 2022-12-04T22:20:51.554307 15333858.760635111481 234666037.239335298538 249999895.999970406294 1 59917.931163762 2022-12-04T22:20:52.549008 15333796.128524266183 234666099.871422559023 249999895.999946832657 1 59917.931175607 2022-12-04T22:20:53.572431 15333827.172388195992 234666068.827565193176 249999895.999953389168 1 59917.931186821 2022-12-04T22:20:54.541379 15333794.255251049995 234666101.744815975428 249999896.000067025423 1 59917.931198268 2022-12-04T22:20:55.530318 15333784.365356428549 234666111.634624719620 249999895.999981135130 1 59917.931209869 2022-12-04T22:20:56.532669 15333780.313099790365 234666115.686959713697 249999896.000059515238 1 59917.931221436 2022-12-04T22:20:57.532041 15333773.208085145801 234666122.791997164488 249999896.000082314014 1 59917.931233335 2022-12-04T22:20:58.560132 15333818.957845408469 234666077.042168736458 249999896.000014156103 1 59917.931244779 2022-12-04T22:20:59.548925 15333849.651803020388 234666046.348109185696 249999895.999912202358 1 59917.931256423 2022-12-04T22:21:00.554923 15333814.373313985765 234666081.626777112484 249999896.000091105700 1 59917.931267989 2022-12-04T22:21:01.554224 15333742.268564749509 234666153.731431096792 249999895.999995857477 1 59917.931280552 2022-12-04T22:21:02.639688 15333772.190259633586 234666123.809789538383 249999896.000049173832 1 59917.931291664 2022-12-04T22:21:03.599824 15333809.704419592395 234666086.295497030020 249999895.999916613102 1 59917.931302661 2022-12-04T22:21:04.549916 15333829.208817986771 234666066.791026681662 249999895.999844670296 1 59917.931314575 2022-12-04T22:21:05.579330 15333828.528972800821 234666067.471034973860 249999896.000007778406 1 59917.931325779 2022-12-04T22:21:06.547317 15333807.770344879478 234666088.229719668627 249999896.000064551830 1 59917.931337459 2022-12-04T22:21:07.556469 15333844.963856419548 234666051.035998553038 249999895.999854981899 1 59917.931349016 2022-12-04T22:21:08.555009 15333781.194702394307 234666114.805339366198 249999896.000041753054 1 59917.931360386 2022-12-04T22:21:09.537365 15333791.443841610104 234666104.556252330542 249999896.000093936920 1 59917.931371979 2022-12-04T22:21:10.538984 15333804.197031512856 234666091.802959442139 249999895.999990940094 1 59917.931383530 2022-12-04T22:21:11.537018 15333789.565073216334 234666106.435041517019 249999896.000114738941 1 59917.931395351 2022-12-04T22:21:12.558299 15333788.773483069614 234666107.226517468691 249999896.000000536442 1 59917.931407017 2022-12-04T22:21:13.566273 15333800.042264241725 234666095.957747071981 249999896.000011324883 1 59917.931418650 2022-12-04T22:21:14.571353 15333800.748806213960 234666095.251432955265 249999896.000239163637 1 59917.931430160 2022-12-04T22:21:15.565785 15333738.791116507724 234666157.208781659603 249999895.999898165464 1 59917.931441382 2022-12-04T22:21:16.535395 15333812.345022268593 234666083.654900997877 249999895.999923259020 1 59917.931453287 2022-12-04T22:21:17.564003 15333775.505574451759 234666120.494527071714 249999896.000101536512 1 59917.931464709 2022-12-04T22:21:18.550882 15333822.219033982605 234666073.781024128199 249999896.000058114529 1 59917.931476332 2022-12-04T22:21:19.555107 15333834.751445436850 234666061.248584687710 249999896.000030130148 1 59917.931487832 2022-12-04T22:21:20.548716 15333809.498998051509 234666086.501029938459 249999896.000027984381 1 59917.931499230 2022-12-04T22:21:21.533497 15333770.899493921548 234666125.100631356239 249999896.000125288963 1 59917.931510919 2022-12-04T22:21:22.543372 15333840.206188024953 234666055.793798118830 249999895.999986141920 1 59917.931522605 2022-12-04T22:21:23.553093 15333759.217703439295 234666136.782312750816 249999896.000016182661 1 59917.931534227 2022-12-04T22:21:24.557217 15333811.826486980543 234666084.173607558012 249999896.000094532967 1 59917.931545749 2022-12-04T22:21:25.552703 15333838.036073744297 234666057.963934451342 249999896.000008195639 1 59917.931557296 2022-12-04T22:21:26.550367 15333813.948885302991 234666082.051164001226 249999896.000049293041 1 59917.931568787 2022-12-04T22:21:27.543194 15333807.640301484615 234666088.359693586826 249999895.999995082617 1 59917.931580401 2022-12-04T22:21:28.546680 15333788.229905650020 234666107.770156532526 249999896.000062167645 1 59917.931591804 2022-12-04T22:21:29.531898 15333799.126413181424 234666096.873739838600 249999896.000153005123 1 59917.931603730 2022-12-04T22:21:30.562224 15333832.983198415488 234666063.016852855682 249999896.000051259995 1 59917.931615418 2022-12-04T22:21:31.572125 15333805.777813315392 234666090.222125411034 249999895.999938726425 1 59917.931626934 2022-12-04T22:21:32.567114 15333804.791504492983 234666091.208353340626 249999895.999857842922 1 59917.931638277 2022-12-04T22:21:33.547169 15333818.845849277452 234666077.154286056757 249999896.000135332346 1 59917.931649874 2022-12-04T22:21:34.549098 15333797.257096072659 234666098.742897331715 249999895.999993413687 1 59917.931661441 2022-12-04T22:21:35.548521 15333799.524799207225 234666096.475141048431 249999895.999940246344 1 59917.931672862 2022-12-04T22:21:36.535241 15333815.456489365548 234666080.543575525284 249999896.000064879656 1 59917.931684436 2022-12-04T22:21:37.535272 15333825.676968123764 234666070.323019415140 249999895.999987542629 1 59917.931696355 2022-12-04T22:21:38.565097 15333730.554180823267 234666165.445686161518 249999895.999866992235 1 59917.931707837 2022-12-04T22:21:39.557133 15333856.393369635567 234666039.606612741947 249999895.999982386827 1 59917.931719587 2022-12-04T22:21:40.572341 15333806.535428602248 234666089.464575916529 249999896.000004529953 1 59917.931730929 2022-12-04T22:21:41.552304 15333859.454113017768 234666036.545792162418 249999895.999905169010 1 59917.931742473 2022-12-04T22:21:42.549669 15333755.808606466278 234666140.191410660744 249999896.000017136335 1 59917.931754116 2022-12-04T22:21:43.555593 15333807.544953722507 234666088.454979866743 249999895.999933600426 1 59917.931765827 2022-12-04T22:21:44.567452 15333821.314696935937 234666074.685439109802 249999896.000136047602 1 59917.931777256 2022-12-04T22:21:45.554893 15333820.128231668845 234666075.871793359518 249999896.000025033951 1 59917.931788764 2022-12-04T22:21:46.549204 15333779.975689407438 234666116.024262905121 249999895.999952316284 1 59917.931800350 2022-12-04T22:21:47.550214 15333782.640636323020 234666113.359340876341 249999895.999977201223 1 59917.931811812 2022-12-04T22:21:48.540586 15333830.689035208896 234666065.310952186584 249999895.999987393618 1 59917.931823396 2022-12-04T22:21:49.541448 15333772.251299606636 234666123.748796552420 249999896.000096172094 1 59917.931834953 2022-12-04T22:21:50.539954 15333788.027381552383 234666107.972549110651 249999895.999930649996 1 59917.931846465 2022-12-04T22:21:51.534579 15333780.790208170190 234666115.209672242403 249999895.999880403280 1 59917.931858271 2022-12-04T22:21:52.554652 15333826.906174859032 234666069.093897640705 249999896.000072509050 1 59917.931869888 2022-12-04T22:21:53.558281 15333759.990348882973 234666136.009649187326 249999895.999998062849 1 59917.931881208 2022-12-04T22:21:54.536395 15333799.699853377417 234666096.300207644701 249999896.000061035156 1 59917.931892906 2022-12-04T22:21:55.547081 15333781.250582298264 234666114.749448001385 249999896.000030308962 1 59917.931904573 2022-12-04T22:21:56.555125 15333838.887374036014 234666057.112700015306 249999896.000074058771 1 59917.931915968 2022-12-04T22:21:57.539636 15333766.140408268198 234666129.859611928463 249999896.000020205975 1 59917.931927642 2022-12-04T22:21:58.548238 15333829.325489463285 234666066.674501538277 249999895.999990999699 1 59917.931939170 2022-12-04T22:21:59.544307 15333802.683365458623 234666093.316479831934 249999895.999845296144 1 59917.931950829 2022-12-04T22:22:00.551672 15333787.627861194313 234666108.372096240520 249999895.999957442284 1 59917.931962125 2022-12-04T22:22:01.527590 15333816.133256874979 234666079.866823017597 249999896.000079900026 1 59917.931974809 2022-12-04T22:22:02.623497 15333769.685259304941 234666126.314648747444 249999895.999908059835 1 59917.931986056 2022-12-04T22:22:03.595247 15333831.549873393029 234666064.450166076422 249999896.000039458275 1 59917.931997808 2022-12-04T22:22:04.610574 15333762.345861656591 234666133.654291957617 249999896.000153601170 1 59917.932008868 2022-12-04T22:22:05.566223 15333813.493215689436 234666082.506701976061 249999895.999917656183 1 59917.932020545 2022-12-04T22:22:06.575138 15333814.030142690986 234666081.969766318798 249999895.999909013510 1 59917.932032427 2022-12-04T22:22:07.601673 15333759.842522649094 234666136.157442569733 249999895.999965220690 1 59917.932043537 2022-12-04T22:22:08.561541 15333843.799299838021 234666052.200742959976 249999896.000042796135 1 59917.932055099 2022-12-04T22:22:09.560590 15333777.700672456995 234666118.299279272556 249999895.999951720238 1 59917.932066698 2022-12-04T22:22:10.562673 15333841.545025527477 234666054.455079048872 249999896.000104576349 1 59917.932078303 2022-12-04T22:22:11.565371 15333752.079857759178 234666143.920190036297 249999896.000047802925 1 59917.932089634 2022-12-04T22:22:12.544401 15333843.173455787823 234666052.826736211777 249999896.000191986561 1 59917.932101144 2022-12-04T22:22:13.538898 15333770.026785351336 234666125.973307490349 249999896.000092834234 1 59917.932112796 2022-12-04T22:22:14.545577 15333816.603362439200 234666079.396728724241 249999896.000091165304 1 59917.932124405 2022-12-04T22:22:15.548575 15333781.728681111708 234666114.271306902170 249999895.999988019466 1 59917.932135769 2022-12-04T22:22:16.530439 15333809.734574491158 234666086.265403687954 249999895.999978184700 1 59917.932147799 2022-12-04T22:22:17.569814 15333789.200143452734 234666106.800068527460 249999896.000211983919 1 59917.932159395 2022-12-04T22:22:18.571736 15333794.611829735339 234666101.388023376465 249999895.999853104353 1 59917.932170928 2022-12-04T22:22:19.568211 15333814.797382993624 234666081.202757358551 249999896.000140339136 1 59917.932182315 2022-12-04T22:22:20.551987 15333843.927904656157 234666052.072173118591 249999896.000077784061 1 59917.932193958 2022-12-04T22:22:21.557947 15333802.950953919441 234666093.048959761858 249999895.999913692474 1 59917.932205360 2022-12-04T22:22:22.543132 15333781.641201570630 234666114.358887523413 249999896.000089108944 1 59917.932217047 2022-12-04T22:22:23.552809 15333797.313793160021 234666098.686222523451 249999896.000015676022 1 59917.932228729 2022-12-04T22:22:24.562213 15333842.370086457580 234666053.630004972219 249999896.000091433525 1 59917.932240233 2022-12-04T22:22:25.556132 15333771.012169225141 234666124.987805426121 249999895.999974638224 1 59917.932251718 2022-12-04T22:22:26.548403 15333808.336586842313 234666087.663442879915 249999896.000029712915 1 59917.932263326 2022-12-04T22:22:27.551353 15333767.000591145828 234666128.999273955822 249999895.999865114689 1 59917.932274948 2022-12-04T22:22:28.555487 15333800.256320545450 234666095.743849068880 249999896.000169605017 1 59917.932286684 2022-12-04T22:22:29.569488 15333853.286516722292 234666042.713383257389 249999895.999899983406 1 59917.932298245 2022-12-04T22:22:30.568336 15333758.918715113774 234666137.081298351288 249999896.000013470650 1 59917.932309580 2022-12-04T22:22:31.547685 15333786.036393871531 234666109.963674157858 249999896.000068038702 1 59917.932321765 2022-12-04T22:22:32.600494 15333803.947006991133 234666092.053005605936 249999896.000012606382 1 59917.932332836 2022-12-04T22:22:33.556998 15333750.608257781714 234666145.391701459885 249999895.999959230423 1 59917.932344196 2022-12-04T22:22:34.538573 15333837.779239021242 234666058.220776408911 249999896.000015437603 1 59917.932355746 2022-12-04T22:22:35.536408 15333810.023310095072 234666085.976634949446 249999895.999945044518 1 59917.932367699 2022-12-04T22:22:36.569235 15333794.748780667782 234666101.251179873943 249999895.999960541725 1 59917.932379113 2022-12-04T22:22:37.555365 15333808.396194159985 234666087.603897452354 249999896.000091612339 1 59917.932390604 2022-12-04T22:22:38.548171 15333814.275347312912 234666081.724811643362 249999896.000158965588 1 59917.932402302 2022-12-04T22:22:39.558864 15333805.365041704848 234666090.634840756655 249999895.999882459641 1 59917.932413918 2022-12-04T22:22:40.562469 15333800.597554277629 234666095.402547180653 249999896.000101447105 1 59917.932425264 2022-12-04T22:22:41.542795 15333825.345595318824 234666070.654302060604 249999895.999897390604 1 59917.932437093 2022-12-04T22:22:42.564854 15333792.830348446965 234666103.169816136360 249999896.000164568424 1 59917.932448541 2022-12-04T22:22:43.553931 15333765.441847754642 234666130.558092832565 249999895.999940574169 1 59917.932459948 2022-12-04T22:22:44.539498 15333864.097341734916 234666031.902764022350 249999896.000105768442 1 59917.932471531 2022-12-04T22:22:45.540258 15333759.762297019362 234666136.237683802843 249999895.999980807304 1 59917.932483236 2022-12-04T22:22:46.551636 15333792.895699011162 234666103.104257881641 249999895.999956905842 1 59917.932494918 2022-12-04T22:22:47.560943 15333834.179776240140 234666061.820153415203 249999895.999929666519 1 59917.932506368 2022-12-04T22:22:48.550154 15333787.179171001539 234666108.820838928223 249999896.000009924173 1 59917.932518131 2022-12-04T22:22:49.566522 15333791.037251068279 234666104.962511420250 249999895.999762475491 1 59917.932529759 2022-12-04T22:22:50.571145 15333840.516430476680 234666055.483399182558 249999895.999829649925 1 59917.932541076 2022-12-04T22:22:51.548949 15333808.484704567119 234666087.515293210745 249999895.999997764826 1 59917.932552774 2022-12-04T22:22:52.559670 15333799.925428505987 234666096.074704855680 249999896.000133365393 1 59917.932564393 2022-12-04T22:22:53.563537 15333813.370238792151 234666082.629768222570 249999896.000007003546 1 59917.932575807 2022-12-04T22:22:54.549752 15333826.140836365521 234666069.859137058258 249999895.999973416328 1 59917.932587469 2022-12-04T22:22:55.557336 15333770.487001892179 234666125.512935847044 249999895.999937742949 1 59917.932598849 2022-12-04T22:22:56.540516 15333840.034001886845 234666055.966058731079 249999896.000060617924 1 59917.932610434 2022-12-04T22:22:57.541535 15333786.980734325945 234666109.019306182861 249999896.000040501356 1 59917.932622101 2022-12-04T22:22:58.549564 15333825.837001264095 234666070.163121461868 249999896.000122725964 1 59917.932633668 2022-12-04T22:22:59.548955 15333800.990781439468 234666095.009157091379 249999895.999938517809 1 59917.932645168 2022-12-04T22:23:00.542531 15333798.221882481128 234666097.778075426817 249999895.999957919121 1 59917.932656807 2022-12-04T22:23:01.548144 15333787.878918629140 234666108.120949119329 249999895.999867737293 1 59917.932670440 2022-12-04T22:23:02.725960 15333846.086891938001 234666049.913260161877 249999896.000152111053 1 59917.932680179 2022-12-04T22:23:03.567442 15333799.140831625089 234666096.859299182892 249999896.000130802393 1 59917.932691684 2022-12-04T22:23:04.561460 15333759.869373412803 234666136.130614459515 249999895.999987870455 1 59917.932703200 2022-12-04T22:23:05.556474 15333804.526803636923 234666091.473135054111 249999895.999938696623 1 59917.932714514 2022-12-04T22:23:06.534001 15333768.744747890159 234666127.255279600620 249999896.000027477741 1 59917.932726295 2022-12-04T22:23:07.551884 15333835.244288273156 234666060.755567193031 249999895.999855458736 1 59917.932738008 2022-12-04T22:23:08.563905 15333839.798667417839 234666056.201342880726 249999896.000010311604 1 59917.932749404 2022-12-04T22:23:09.548456 15333786.281670769677 234666109.718294948339 249999895.999965727329 1 59917.932761020 2022-12-04T22:23:10.552113 15333812.199413964525 234666083.800627946854 249999896.000041902065 1 59917.932772581 2022-12-04T22:23:11.550945 15333819.962699906901 234666076.037252902985 249999895.999952822924 1 59917.932784364 2022-12-04T22:23:12.569015 15333803.708337437361 234666092.291771352291 249999896.000108778477 1 59917.932795833 2022-12-04T22:23:13.560000 15333791.470631616190 234666104.529371470213 249999896.000003099442 1 59917.932807449 2022-12-04T22:23:14.563586 15333842.956294354051 234666053.043718665838 249999896.000013023615 1 59917.932818731 2022-12-04T22:23:15.538398 15333831.412245089188 234666064.587796568871 249999896.000041663647 1 59917.932830285 2022-12-04T22:23:16.536607 15333799.225238412619 234666096.774861752987 249999896.000100165606 1 59917.932841924 2022-12-04T22:23:17.542255 15333826.113335192204 234666069.886740356684 249999896.000075548887 1 59917.932853710 2022-12-04T22:23:18.560527 15333769.482239512727 234666126.517860770226 249999896.000100284815 1 59917.932865191 2022-12-04T22:23:19.552496 15333788.056972261518 234666107.943239510059 249999896.000211775303 1 59917.932876728 2022-12-04T22:23:20.549330 15333859.038044735789 234666036.962118595839 249999896.000163316727 1 59917.932888227 2022-12-04T22:23:21.542824 15333783.018239188939 234666112.981868326664 249999896.000107526779 1 59917.932899977 2022-12-04T22:23:22.558027 15333813.980148082599 234666082.019904166460 249999896.000052243471 1 59917.932911607 2022-12-04T22:23:23.562832 15333794.048790710047 234666101.951214820147 249999896.000005543232 1 59917.932923196 2022-12-04T22:23:24.564120 15333804.674337813631 234666091.325838059187 249999896.000175863504 1 59917.932934580 2022-12-04T22:23:25.547723 15333770.482137631625 234666125.517827719450 249999895.999965339899 1 59917.932946210 2022-12-04T22:23:26.552541 15333839.464654827490 234666056.535171061754 249999895.999825894833 1 59917.932957802 2022-12-04T22:23:27.554059 15333814.620452178642 234666081.379538714886 249999895.999990880489 1 59917.932969279 2022-12-04T22:23:28.545729 15333836.461430473253 234666059.538647621870 249999896.000078082085 1 59917.932980895 2022-12-04T22:23:29.549300 15333773.607657326385 234666122.392087727785 249999895.999745041132 1 59917.932992250 2022-12-04T22:23:30.530423 15333802.968780064955 234666093.031423091888 249999896.000203162432 1 59917.933004019 2022-12-04T22:23:31.547254 15333793.939865492284 234666102.060067117214 249999895.999932616949 1 59917.933015418 2022-12-04T22:23:32.532131 15333823.270973041654 234666072.728968501091 249999895.999941527843 1 59917.933027143 2022-12-04T22:23:33.545138 15333770.126968514174 234666125.873080104589 249999896.000048607588 1 59917.933038677 2022-12-04T22:23:34.541693 15333826.597895542160 234666069.402079999447 249999895.999975532293 1 59917.933050440 2022-12-04T22:23:35.557965 15333797.204902486876 234666098.794856727123 249999895.999759227037 1 59917.933062019 2022-12-04T22:23:36.558475 15333786.894073039293 234666109.105959147215 249999896.000032186508 1 59917.933073472 2022-12-04T22:23:37.548001 15333823.996375957504 234666072.003629118204 249999896.000005066395 1 59917.933085099 2022-12-04T22:23:38.552550 15333800.598600031808 234666095.401438295841 249999896.000038325787 1 59917.933096773 2022-12-04T22:23:39.561153 15333808.956154908985 234666087.043967306614 249999896.000122219324 1 59917.933108061 2022-12-04T22:23:40.536479 15333827.256386812776 234666068.743587315083 249999895.999974131584 1 59917.933119689 2022-12-04T22:23:41.541094 15333757.164864977822 234666138.835244387388 249999896.000109374523 1 59917.933131286 2022-12-04T22:23:42.543124 15333850.380820250139 234666045.619224190712 249999896.000044435263 1 59917.933142709 2022-12-04T22:23:43.530061 15333759.035193514079 234666136.964824378490 249999896.000017881393 1 59917.933154379 2022-12-04T22:23:44.538340 15333798.273293387145 234666097.726631879807 249999895.999925255775 1 59917.933166244 2022-12-04T22:23:45.563474 15333804.716204026714 234666091.283803373575 249999896.000007390976 1 59917.933178215 2022-12-04T22:23:46.597781 15333816.419274451211 234666079.580821096897 249999896.000095546246 1 59917.933189215 2022-12-04T22:23:47.548206 15333836.425905134529 234666059.574160993099 249999896.000066131353 1 59917.933200720 2022-12-04T22:23:48.542215 15333793.165207618847 234666102.834804385900 249999896.000012010336 1 59917.933212485 2022-12-04T22:23:49.558685 15333786.037556026131 234666109.962382793427 249999895.999938815832 1 59917.933223936 2022-12-04T22:23:50.548032 15333734.023156946525 234666161.976818919182 249999895.999975860119 1 59917.933235298 2022-12-04T22:23:51.529742 15333834.770506899804 234666061.229337900877 249999895.999844789505 1 59917.933247079 2022-12-04T22:23:52.547636 15333786.015068912879 234666109.984969675541 249999896.000038594007 1 59917.933258625 2022-12-04T22:23:53.545168 15333791.291651522741 234666104.708330214024 249999895.999981731176 1 59917.933270290 2022-12-04T22:23:54.553077 15333798.849744040519 234666097.150245189667 249999895.999989241362 1 59917.933281698 2022-12-04T22:23:55.538737 15333769.298005960882 234666126.701831549406 249999895.999837517738 1 59917.933293307 2022-12-04T22:23:56.541708 15333804.667149303481 234666091.332786411047 249999895.999935716391 1 59917.933305063 2022-12-04T22:23:57.557451 15333784.933664927259 234666111.066497087479 249999896.000162005424 1 59917.933316535 2022-12-04T22:23:58.548605 15333837.436312785372 234666058.563569545746 249999895.999882340431 1 59917.933327899 2022-12-04T22:23:59.530452 15333821.324556348845 234666074.675318986177 249999895.999875336885 1 59917.933339583 2022-12-04T22:24:00.539987 15333826.288302319124 234666069.711756318808 249999896.000058650970 1 59917.933351053 2022-12-04T22:24:01.530961 15333739.678582493216 234666156.321517884731 249999896.000100374222 1 59917.933367095 2022-12-04T22:24:02.917055 15333819.084263794124 234666076.915657907724 249999895.999921709299 1 59917.933375000 2022-12-04T22:24:03.600008 15333823.415070183575 234666072.584868699312 249999895.999938875437 1 59917.933386021 2022-12-04T22:24:04.552259 15333807.405008891597 234666088.594929695129 249999895.999938577414 1 59917.933397841 2022-12-04T22:24:05.573432 15333837.175145924091 234666058.824799925089 249999895.999945849180 1 59917.933409352 2022-12-04T22:24:06.568020 15333773.334348378703 234666122.665661811829 249999896.000010192394 1 59917.933421101 2022-12-04T22:24:07.583129 15333829.388429218903 234666066.611445397139 249999895.999874621630 1 59917.933432829 2022-12-04T22:24:08.596440 15333808.011234860867 234666087.988881975412 249999896.000116825104 1 59917.933443930 2022-12-04T22:24:09.555572 15333788.387980362400 234666107.612085163593 249999896.000065535307 1 59917.933456441 2022-12-04T22:24:10.636529 15333801.474786996841 234666094.525158077478 249999895.999945074320 1 59917.933468346 2022-12-04T22:24:11.665063 15333835.001003889367 234666060.999034255743 249999896.000038146973 1 59917.933478807 2022-12-04T22:24:12.568954 15333831.383613772690 234666064.616287529469 249999895.999901294708 1 59917.933490429 2022-12-04T22:24:13.573028 15333765.471434794366 234666130.528420746326 249999895.999855548143 1 59917.933502048 2022-12-04T22:24:14.576980 15333797.439234387130 234666098.560871958733 249999896.000106334686 1 59917.933513805 2022-12-04T22:24:15.592760 15333782.164085905999 234666113.836000204086 249999896.000086098909 1 59917.933524875 2022-12-04T22:24:16.549191 15333797.625214161351 234666098.374796807766 249999896.000010967255 1 59917.933536458 2022-12-04T22:24:17.549955 15333799.902265770361 234666096.097802847624 249999896.000068604946 1 59917.933548287 2022-12-04T22:24:18.572003 15333801.387558519840 234666094.612411737442 249999895.999970257282 1 59917.933559607 2022-12-04T22:24:19.550077 15333765.446911169216 234666130.553085476160 249999895.999996632338 1 59917.933571345 2022-12-04T22:24:20.564223 15333831.127002459019 234666064.873067915440 249999896.000070363283 1 59917.933582736 2022-12-04T22:24:21.548381 15333829.804436357692 234666066.195615619421 249999896.000051975250 1 59917.933594735 2022-12-04T22:24:22.585095 15333771.806605929509 234666124.193411171436 249999896.000017106533 1 59917.933606077 2022-12-04T22:24:23.565090 15333826.396960295737 234666069.603173017502 249999896.000133305788 1 59917.933617373 2022-12-04T22:24:24.541043 15333769.974512843415 234666126.025516271591 249999896.000029116869 1 59917.933629296 2022-12-04T22:24:25.571204 15333847.419724611565 234666048.580356657505 249999896.000081270933 1 59917.933640582 2022-12-04T22:24:26.546331 15333800.223398931324 234666095.776613175869 249999896.000012099743 1 59917.933652384 2022-12-04T22:24:27.565962 15333802.366839373484 234666093.633129566908 249999895.999968945980 1 59917.933664070 2022-12-04T22:24:28.575665 15333823.947004120797 234666072.052987456322 249999895.999991565943 1 59917.933676642 2022-12-04T22:24:29.661911 15333841.089023668319 234666054.910922706127 249999895.999946385622 1 59917.933686975 2022-12-04T22:24:30.554640 15333771.860829211771 234666124.139135748148 249999895.999964952469 1 59917.933698633 2022-12-04T22:24:31.561853 15333809.412356302142 234666086.587776392698 249999896.000132679939 1 59917.933710169 2022-12-04T22:24:32.558576 15333833.899088989943 234666062.100897461176 249999895.999986439943 1 59917.933721723 2022-12-04T22:24:33.556820 15333765.288385400549 234666130.711626648903 249999896.000012040138 1 59917.933733483 2022-12-04T22:24:34.572928 15333803.959941403940 234666092.040058374405 249999895.999999791384 1 59917.933744819 2022-12-04T22:24:35.552370 15333820.539846662432 234666075.460186421871 249999896.000033080578 1 59917.933756656 2022-12-04T22:24:36.575131 15333798.813861688599 234666097.186010241508 249999895.999871939421 1 59917.933768143 2022-12-04T22:24:37.567547 15333786.900368787348 234666109.099468320608 249999895.999837100506 1 59917.933779694 2022-12-04T22:24:38.565541 15333849.063517034054 234666046.936344295740 249999895.999861329794 1 59917.933791090 2022-12-04T22:24:39.550141 15333787.513369569555 234666108.486753284931 249999896.000122845173 1 59917.933802826 2022-12-04T22:24:40.564173 15333815.317452799529 234666080.682495772839 249999895.999948561192 1 59917.933814507 2022-12-04T22:24:41.573455 15333814.221200915053 234666081.778744757175 249999895.999945670366 1 59917.933826034 2022-12-04T22:24:42.569383 15333820.622389310971 234666075.377621829510 249999896.000011146069 1 59917.933837539 2022-12-04T22:24:43.563365 15333820.796088712290 234666075.204033792019 249999896.000122517347 1 59917.933849119 2022-12-04T22:24:44.563863 15333770.485526617616 234666125.514493942261 249999896.000020563602 1 59917.933860968 2022-12-04T22:24:45.587658 15333827.827589532360 234666068.172432303429 249999896.000021845102 1 59917.933872247 2022-12-04T22:24:46.562118 15333872.157943774015 234666023.842093944550 249999896.000037729740 1 59917.933883751 2022-12-04T22:24:47.556098 15333767.220607742667 234666128.779423654079 249999896.000031411648 1 59917.933895451 2022-12-04T22:24:48.566950 15333786.353391772136 234666109.646459400654 249999895.999851167202 1 59917.933906870 2022-12-04T22:24:49.553543 15333835.239772742614 234666060.760142743587 249999895.999915480614 1 59917.933918544 2022-12-04T22:24:50.562188 15333787.249002031982 234666108.750980138779 249999895.999982178211 1 59917.933930084 2022-12-04T22:24:51.559234 15333795.920432623476 234666100.079531669617 249999895.999964296818 1 59917.933941709 2022-12-04T22:24:52.563658 15333824.269422942773 234666071.730554074049 249999895.999977022409 1 59917.933953063 2022-12-04T22:24:53.544615 15333831.046018280089 234666064.953955918550 249999895.999974191189 1 59917.933964741 2022-12-04T22:24:54.553656 15333813.908839713782 234666082.091016888618 249999895.999856591225 1 59917.933976466 2022-12-04T22:24:55.566652 15333801.654195664451 234666094.345896601677 249999896.000092267990 1 59917.933987887 2022-12-04T22:24:56.553455 15333819.934538200498 234666076.065399706364 249999895.999937891960 1 59917.933999485 2022-12-04T22:24:57.555544 15333764.300449132919 234666131.699468016624 249999895.999917149544 1 59917.934010969 2022-12-04T22:24:58.547688 15333837.089620942250 234666058.910610884428 249999896.000231832266 1 59917.934022802 2022-12-04T22:24:59.570135 15333779.396010743454 234666116.604003429413 249999896.000014185905 1 59917.934033932 2022-12-04T22:25:00.531709 15333792.967020252720 234666103.032941609621 249999895.999961853027 1 59917.934048384 2022-12-04T22:25:01.780368 15333808.455688217655 234666087.544342190027 249999896.000030398369 1 59917.934057932 2022-12-04T22:25:02.605349 15333802.159848090261 234666093.840269505978 249999896.000117599964 1 59917.934069277 2022-12-04T22:25:03.585495 15333857.894002674147 234666038.106018871069 249999896.000021547079 1 59917.934080658 2022-12-04T22:25:04.568909 15333763.897761149332 234666132.102166891098 249999895.999928027391 1 59917.934092375 2022-12-04T22:25:05.581188 15333823.769989134744 234666072.230025857687 249999896.000014990568 1 59917.934103748 2022-12-04T22:25:06.563797 15333821.089677421376 234666074.910326600075 249999896.000004023314 1 59917.934115442 2022-12-04T22:25:07.574202 15333768.876932747662 234666127.122982323170 249999895.999915063381 1 59917.934126927 2022-12-04T22:25:08.566443 15333796.418950920925 234666099.581063747406 249999896.000014662743 1 59917.934138331 2022-12-04T22:25:09.551783 15333780.227799585089 234666115.772290229797 249999896.000089824200 1 59917.934149901 2022-12-04T22:25:10.551495 15333787.584046892822 234666108.415942519903 249999895.999989420176 1 59917.934161511 2022-12-04T22:25:11.554577 15333833.881492760032 234666062.118409067392 249999895.999901831150 1 59917.934173259 2022-12-04T22:25:12.569610 15333814.073854772374 234666081.926182568073 249999896.000037342310 1 59917.934184738 2022-12-04T22:25:13.561328 15333782.024557076395 234666113.975389957428 249999895.999947041273 1 59917.934196303 2022-12-04T22:25:14.560526 15333800.534998303279 234666095.465024113655 249999896.000022411346 1 59917.934207778 2022-12-04T22:25:15.552007 15333798.482590937987 234666097.517425388098 249999896.000016331673 1 59917.934219300 2022-12-04T22:25:16.547507 15333835.270199026912 234666060.729749888182 249999895.999948918819 1 59917.934231033 2022-12-04T22:25:17.561260 15333789.336265265942 234666106.663634181023 249999895.999899446964 1 59917.934242577 2022-12-04T22:25:18.558651 15333813.081784093753 234666082.918325006962 249999896.000109106302 1 59917.934254228 2022-12-04T22:25:19.565280 15333797.749563863501 234666098.250296741724 249999895.999860614538 1 59917.934265789 2022-12-04T22:25:20.564185 15333799.084773717448 234666096.915115833282 249999895.999889552593 1 59917.934277404 2022-12-04T22:25:21.567674 15333837.069560375065 234666058.930614918470 249999896.000175297260 1 59917.934288634 2022-12-04T22:25:22.538013 15333776.241241931915 234666119.758868336678 249999896.000110268593 1 59917.934300186 2022-12-04T22:25:23.536053 15333783.219613589346 234666112.780247032642 249999895.999860614538 1 59917.934312127 2022-12-04T22:25:24.567785 15333806.768409762532 234666089.231358647346 249999895.999768406153 1 59917.934323372 2022-12-04T22:25:25.539370 15333810.136001195759 234666085.863900899887 249999895.999902099371 1 59917.934335079 2022-12-04T22:25:26.550808 15333841.035155318677 234666054.964867979288 249999896.000023305416 1 59917.934346792 2022-12-04T22:25:27.562824 15333772.644976660609 234666123.355011761189 249999895.999988436699 1 59917.934358366 2022-12-04T22:25:28.562834 15333802.141102286056 234666093.858889728785 249999895.999992012978 1 59917.934369895 2022-12-04T22:25:29.558926 15333820.110782589763 234666075.889378935099 249999896.000161528587 1 59917.934381357 2022-12-04T22:25:30.549260 15333765.480514615774 234666130.519473791122 249999895.999988406897 1 59917.934393314 2022-12-04T22:25:31.582337 15333773.710572332144 234666122.289455085993 249999896.000027418137 1 59917.934404763 2022-12-04T22:25:32.571575 15333776.064978962764 234666119.934973478317 249999895.999952435493 1 59917.934416156 2022-12-04T22:25:33.555894 15333811.869213758036 234666084.130765110254 249999895.999978870153 1 59917.934427888 2022-12-04T22:25:34.569543 15333816.893324974924 234666079.106694221497 249999896.000019192696 1 59917.934439161 2022-12-04T22:25:35.543474 15333780.539806149900 234666115.460246294737 249999896.000052452087 1 59917.934450938 2022-12-04T22:25:36.561084 15333798.330338787287 234666097.669588655233 249999895.999927431345 1 59917.934462478 2022-12-04T22:25:37.558156 15333844.329571450129 234666051.670431524515 249999896.000002980232 1 59917.934474198 2022-12-04T22:25:38.570670 15333811.416485501453 234666084.583499282598 249999895.999984771013 1 59917.934485703 2022-12-04T22:25:39.564733 15333798.328029962257 234666097.671904385090 249999895.999934345484 1 59917.934497288 2022-12-04T22:25:40.565720 15333834.577323710546 234666061.422570914030 249999895.999894618988 1 59917.934509005 2022-12-04T22:25:41.578073 15333763.098487515002 234666132.901476532221 249999895.999964058399 1 59917.934520376 2022-12-04T22:25:42.560520 15333832.745100211352 234666063.254988044500 249999896.000088244677 1 59917.934531953 2022-12-04T22:25:43.560748 15333779.396600475535 234666116.603418886662 249999896.000019371510 1 59917.934543560 2022-12-04T22:25:44.563558 15333825.034747423604 234666070.965354114771 249999896.000101536512 1 59917.934555197 2022-12-04T22:25:45.569056 15333808.523548696190 234666087.476420998573 249999895.999969691038 1 59917.934566590 2022-12-04T22:25:46.553331 15333770.916590178385 234666125.083453059196 249999896.000043243170 1 59917.934577965 2022-12-04T22:25:47.536149 15333798.787103068084 234666097.212930887938 249999896.000033944845 1 59917.934589983 2022-12-04T22:25:48.574582 15333809.437888788059 234666086.562047600746 249999895.999936401844 1 59917.934601617 2022-12-04T22:25:49.579674 15333818.220452105626 234666077.779496788979 249999895.999948889017 1 59917.934613126 2022-12-04T22:25:50.574130 15333771.962119972333 234666124.037883639336 249999896.000003606081 1 59917.934624523 2022-12-04T22:25:51.558781 15333775.672562632710 234666120.327534019947 249999896.000096648932 1 59917.934636124 2022-12-04T22:25:52.561172 15333800.323522331193 234666095.676361590624 249999895.999883919954 1 59917.934647742 2022-12-04T22:25:53.564880 15333795.203479075804 234666100.796384602785 249999895.999863684177 1 59917.934659112 2022-12-04T22:25:54.547315 15333805.278279082850 234666090.721758693457 249999896.000037789345 1 59917.934670783 2022-12-04T22:25:55.555641 15333847.551514191553 234666048.448500186205 249999896.000014364719 1 59917.934682376 2022-12-04T22:25:56.557275 15333793.104138577357 234666102.896026641130 249999896.000165224075 1 59917.934693879 2022-12-04T22:25:57.551151 15333803.228109907359 234666092.771894305944 249999896.000004202127 1 59917.934705538 2022-12-04T22:25:58.558456 15333848.714198270813 234666047.285917401314 249999896.000115662813 1 59917.934717121 2022-12-04T22:25:59.559236 15333757.592105787247 234666138.408029496670 249999896.000135272741 1 59917.934728512 2022-12-04T22:26:00.543438 15333768.165188049898 234666127.834835916758 249999896.000023961067 1 59917.934743790 2022-12-04T22:26:01.863445 15333830.647988004610 234666065.351996570826 249999895.999984562397 1 59917.934754591 2022-12-04T22:26:02.796644 15333836.852308684960 234666059.147774845362 249999896.000083535910 1 59917.934763663 2022-12-04T22:26:03.580538 15333809.399739617482 234666086.600185513496 249999895.999925136566 1 59917.934775330 2022-12-04T22:26:04.588489 15333804.891218360513 234666091.108840107918 249999896.000058472157 1 59917.934786865 2022-12-04T22:26:05.585100 15333812.073605630547 234666083.926259070635 249999895.999864697456 1 59917.934799163 2022-12-04T22:26:06.647659 15333791.559940433130 234666104.440181523561 249999896.000121951103 1 59917.934812383 2022-12-04T22:26:07.789886 15333764.128853166476 234666131.871171981096 249999896.000025153160 1 59917.934826706 2022-12-04T22:26:09.027366 15333840.556628741324 234666055.443318188190 249999895.999946922064 1 59917.934838656 2022-12-04T22:26:10.059873 15333812.321509893984 234666083.678630948067 249999896.000140845776 1 59917.934851774 2022-12-04T22:26:11.193296 15333798.487323254347 234666097.512502193451 249999895.999825447798 1 59917.934861838 2022-12-04T22:26:12.062815 15333794.851315833628 234666101.148660153151 249999895.999975979328 1 59917.934871812 2022-12-04T22:26:12.924576 15333798.931488858536 234666097.068411767483 249999895.999900639057 1 59917.934881644 2022-12-04T22:26:13.774039 15333793.337655670941 234666102.662425547838 249999896.000081211329 1 59917.934891342 2022-12-04T22:26:14.611927 15333809.868080290034 234666086.131989240646 249999896.000069528818 1 59917.934902241 2022-12-04T22:26:15.553656 15333837.870063127950 234666058.129965871572 249999896.000028997660 1 59917.934914012 2022-12-04T22:26:16.570641 15333789.850242896006 234666106.149738669395 249999895.999981552362 1 59917.934925496 2022-12-04T22:26:17.562812 15333793.286096077412 234666102.713860601187 249999895.999956667423 1 59917.934938992 2022-12-04T22:26:18.728909 15333806.427495874465 234666089.572568565607 249999896.000064432621 1 59917.934950069 2022-12-04T22:26:19.685977 15333828.249628279358 234666067.750502347946 249999896.000130623579 1 59917.934960049 2022-12-04T22:26:20.548257 15333812.845421941951 234666083.154575288296 249999895.999997228384 1 59917.934972189 2022-12-04T22:26:21.597161 15333806.716314766556 234666089.283679515123 249999895.999994277954 1 59917.934983232 2022-12-04T22:26:22.551221 15333810.615372559056 234666085.384598910809 249999895.999971479177 1 59917.934994920 2022-12-04T22:26:23.561104 15333783.446149855852 234666112.553782820702 249999895.999932676554 1 59917.935006551 2022-12-04T22:26:24.565985 15333764.698144732043 234666131.301889955997 249999896.000034689903 1 59917.935018005 2022-12-04T22:26:25.555621 15333831.740269899368 234666064.259810894728 249999896.000080794096 1 59917.935029634 2022-12-04T22:26:26.560362 15333798.761489722878 234666097.238375455141 249999895.999865174294 1 59917.935041099 2022-12-04T22:26:27.550950 15333827.546726169065 234666068.453266203403 249999895.999992370605 1 59917.935052841 2022-12-04T22:26:28.565417 15333838.646074736491 234666057.353769689798 249999895.999844431877 1 59917.935064368 2022-12-04T22:26:29.561428 15333784.082884162664 234666111.917163640261 249999896.000047802925 1 59917.935075944 2022-12-04T22:26:30.561577 15333822.301390063018 234666073.698628306389 249999896.000018358231 1 59917.935087404 2022-12-04T22:26:31.551713 15333786.816910136491 234666109.183198213577 249999896.000108361244 1 59917.935099315 2022-12-04T22:26:32.580787 15333779.039989707991 234666116.960133284330 249999896.000122994184 1 59917.935110529 2022-12-04T22:26:33.549714 15333770.068916378543 234666125.931000709534 249999895.999917089939 1 59917.935122103 2022-12-04T22:26:34.549743 15333809.070486554876 234666086.929364174604 249999895.999850720167 1 59917.935133750 2022-12-04T22:26:35.555985 15333777.461330495775 234666118.538627713919 249999895.999958217144 1 59917.935145302 2022-12-04T22:26:36.554125 15333781.648685522377 234666114.351247668266 249999895.999933183193 1 59917.935157015 2022-12-04T22:26:37.566067 15333745.739189453423 234666150.260724306107 249999895.999913752079 1 59917.935168475 2022-12-04T22:26:38.556241 15333811.684483457357 234666084.315748035908 249999896.000231504440 1 59917.935180155 2022-12-04T22:26:39.565403 15333843.404554817826 234666052.595285654068 249999895.999840468168 1 59917.935191580 2022-12-04T22:26:40.552481 15333779.136884026229 234666116.863175094128 249999896.000059127808 1 59917.935203163 2022-12-04T22:26:41.553282 15333798.146484412253 234666097.853347718716 249999895.999832123518 1 59917.935214726 2022-12-04T22:26:42.552337 15333763.406470319256 234666132.593517601490 249999895.999987930059 1 59917.935226643 2022-12-04T22:26:43.581900 15333866.088112058118 234666029.912079244852 249999896.000191301107 1 59917.935237803 2022-12-04T22:26:44.546173 15333809.612117866054 234666086.387972235680 249999896.000090092421 1 59917.935249442 2022-12-04T22:26:45.551833 15333820.421380236745 234666075.578685402870 249999896.000065624714 1 59917.935261083 2022-12-04T22:26:46.557590 15333815.037641415372 234666080.962304919958 249999895.999946326017 1 59917.935272472 2022-12-04T22:26:47.541590 15333788.540272861719 234666107.459707319736 249999895.999980181456 1 59917.935284205 2022-12-04T22:26:48.555347 15333838.904161466286 234666057.095727831125 249999895.999889284372 1 59917.935295613 2022-12-04T22:26:49.541006 15333825.864316582680 234666070.135663032532 249999895.999979615211 1 59917.935307320 2022-12-04T22:26:50.552482 15333774.591357838362 234666121.408675223589 249999896.000033050776 1 59917.935319059 2022-12-04T22:26:51.566700 15333811.228512985632 234666084.771440327168 249999895.999953299761 1 59917.935330463 2022-12-04T22:26:52.551997 15333784.522438598797 234666111.477541446686 249999895.999980032444 1 59917.935342105 2022-12-04T22:26:53.557857 15333835.679804241285 234666060.320224136114 249999896.000028371811 1 59917.935353794 2022-12-04T22:26:54.567775 15333784.753820480779 234666111.246143430471 249999895.999963909388 1 59917.935365099 2022-12-04T22:26:55.544597 15333811.165780527517 234666084.834284037352 249999896.000064551830 1 59917.935376678 2022-12-04T22:26:56.544987 15333769.018427401781 234666126.981350690126 249999895.999778091908 1 59917.935388234 2022-12-04T22:26:57.543466 15333858.727939577773 234666037.271981030703 249999895.999920606613 1 59917.935400025 2022-12-04T22:26:58.562147 15333814.816335974261 234666081.183655112982 249999895.999991089106 1 59917.935411600 2022-12-04T22:26:59.562244 15333758.021276153624 234666137.978655189276 249999895.999931335449 1 59917.935423144 2022-12-04T22:27:00.559615 15333814.518186517060 234666081.481862634420 249999896.000049144030 1 59917.935434602 2022-12-04T22:27:01.549585 15333853.535168327391 234666042.464839935303 249999896.000008255243 1 59917.935446581 2022-12-04T22:27:02.584583 15333809.650230536237 234666086.349864959717 249999896.000095486641 1 59917.935458094 2022-12-04T22:27:03.579358 15333806.582450751215 234666089.417617857456 249999896.000068604946 1 59917.935469608 2022-12-04T22:27:04.574100 15333791.497259665281 234666104.502866744995 249999896.000126421452 1 59917.935480998 2022-12-04T22:27:05.558222 15333820.475449290127 234666075.524388611317 249999895.999837905169 1 59917.935492383 2022-12-04T22:27:06.541918 15333761.756318496540 234666134.243696033955 249999896.000014543533 1 59917.935504074 2022-12-04T22:27:07.552014 15333852.800694078207 234666043.199251919985 249999895.999945998192 1 59917.935515701 2022-12-04T22:27:08.556577 15333800.318262495100 234666095.681677341461 249999895.999939829111 1 59917.935527063 2022-12-04T22:27:09.538296 15333799.986283428967 234666096.013759285212 249999896.000042706728 1 59917.935538679 2022-12-04T22:27:10.541844 15333830.031872374937 234666065.968229562044 249999896.000101923943 1 59917.935550418 2022-12-04T22:27:11.556143 15333764.199325552210 234666131.800560832024 249999895.999886393547 1 59917.935561873 2022-12-04T22:27:12.545830 15333762.626397175714 234666133.373679816723 249999896.000076979399 1 59917.935573500 2022-12-04T22:27:13.550408 15333781.681359048933 234666114.318831264973 249999896.000190317631 1 59917.935584966 2022-12-04T22:27:14.541039 15333863.250845603645 234666032.749031245708 249999895.999876856804 1 59917.935596542 2022-12-04T22:27:15.541188 15333801.128783753142 234666094.871150910854 249999895.999934673309 1 59917.935608272 2022-12-04T22:27:16.554742 15333825.477107614279 234666070.523030340672 249999896.000137954950 1 59917.935619687 2022-12-04T22:27:17.540962 15333813.567802678794 234666082.432180464268 249999895.999983131886 1 59917.935631494 2022-12-04T22:27:18.561059 15333801.029205847532 234666094.970753014088 249999895.999958872795 1 59917.935643039 2022-12-04T22:27:19.558527 15333805.314662698656 234666090.685364872217 249999896.000027567148 1 59917.935654494 2022-12-04T22:27:20.548234 15333799.939463961869 234666096.060654938221 249999896.000118911266 1 59917.935666159 2022-12-04T22:27:21.556140 15333736.671142596751 234666159.328834712505 249999895.999977320433 1 59917.935677614 2022-12-04T22:27:22.545809 15333856.148469364271 234666039.851545721292 249999896.000015079975 1 59917.935689090 2022-12-04T22:27:23.537338 15333795.449384130538 234666100.550573736429 249999895.999957859516 1 59917.935700817 2022-12-04T22:27:24.550557 15333798.487914718688 234666097.512115508318 249999896.000030219555 1 59917.935712448 2022-12-04T22:27:25.555548 15333787.005412409082 234666108.994576275349 249999895.999988675117 1 59917.935723926 2022-12-04T22:27:26.547222 15333835.651614975184 234666060.348542839289 249999896.000157803297 1 59917.935735373 2022-12-04T22:27:27.536238 15333788.834624284878 234666107.165368407965 249999895.999992698431 1 59917.935747067 2022-12-04T22:27:28.546567 15333771.853021338582 234666124.147001713514 249999896.000023066998 1 59917.935758865 2022-12-04T22:27:29.565960 15333777.461150284857 234666118.538786530495 249999895.999936819077 1 59917.935770373 2022-12-04T22:27:30.560270 15333801.338795373216 234666094.661150097847 249999895.999945461750 1 59917.935781852 2022-12-04T22:27:31.552056 15333829.105833347887 234666066.894096642733 249999895.999929994345 1 59917.935793594 2022-12-04T22:27:32.566511 15333742.695243360475 234666153.304694831371 249999895.999938189983 1 59917.935805018 2022-12-04T22:27:33.553563 15333838.527677588165 234666057.472279638052 249999895.999957233667 1 59917.935816394 2022-12-04T22:27:34.536447 15333746.312232991681 234666149.687747776508 249999895.999980777502 1 59917.935828003 2022-12-04T22:27:35.539444 15333865.553181499243 234666030.446826666594 249999896.000008165836 1 59917.935839529 2022-12-04T22:27:36.535286 15333804.309185961261 234666091.690695792437 249999895.999881744385 1 59917.935851356 2022-12-04T22:27:37.557185 15333818.449717933312 234666077.550453782082 249999896.000171720982 1 59917.935862828 2022-12-04T22:27:38.548310 15333791.693828022107 234666104.306138545275 249999895.999966561794 1 59917.935874348 2022-12-04T22:27:39.543683 15333787.924085453153 234666108.075927615166 249999896.000013053417 1 59917.935886086 2022-12-04T22:27:40.557846 15333783.367219064385 234666112.632749021053 249999895.999968081713 1 59917.935897555 2022-12-04T22:27:41.548736 15333834.833767900243 234666061.166353762150 249999896.000121653080 1 59917.935909274 2022-12-04T22:27:42.561227 15333817.938941182569 234666078.061016768217 249999895.999957948923 1 59917.935920661 2022-12-04T22:27:43.545108 15333780.619513629004 234666115.380614280701 249999896.000127911568 1 59917.935932146 2022-12-04T22:27:44.537463 15333790.633107116446 234666105.366908788681 249999896.000015914440 1 59917.935943773 2022-12-04T22:27:45.542009 15333772.924572220072 234666123.075320541859 249999895.999892771244 1 59917.935955650 2022-12-04T22:27:46.568159 15333771.504605527967 234666124.495403587818 249999896.000009119511 1 59917.935967045 2022-12-04T22:27:47.552710 15333846.425131306052 234666049.574854016304 249999895.999985337257 1 59917.935978612 2022-12-04T22:27:48.552070 15333816.908251332119 234666079.091774493456 249999896.000025838614 1 59917.935990138 2022-12-04T22:27:49.547975 15333831.489926947281 234666064.510060936213 249999895.999987870455 1 59917.936001740 2022-12-04T22:27:50.550358 15333775.775947855785 234666120.224091172218 249999896.000039041042 1 59917.936013390 2022-12-04T22:27:51.556933 15333808.547679478303 234666087.452346473932 249999896.000025957823 1 59917.936024832 2022-12-04T22:27:52.545455 15333797.765778353438 234666098.234129339457 249999895.999907702208 1 59917.936036535 2022-12-04T22:27:53.556602 15333779.991322020069 234666116.008676320314 249999895.999998331070 1 59917.936048079 2022-12-04T22:27:54.554071 15333776.741942981258 234666119.258109360933 249999896.000052332878 1 59917.936059653 2022-12-04T22:27:55.553988 15333862.049491614103 234666033.950680702925 249999896.000172317028 1 59917.936071101 2022-12-04T22:27:56.543133 15333807.864886360243 234666088.135245293379 249999896.000131666660 1 59917.936082549 2022-12-04T22:27:57.532249 15333829.861569965258 234666066.138438344002 249999896.000008314848 1 59917.936094258 2022-12-04T22:27:58.543904 15333825.901548501104 234666070.098413020372 249999895.999961525202 1 59917.936105870 2022-12-04T22:27:59.547197 15333822.066681770608 234666073.933282643557 249999895.999964416027 1 59917.936117440 2022-12-04T22:28:00.546838 15333819.131242252886 234666076.868809461594 249999896.000051707029 1 59917.936131209 2022-12-04T22:28:01.736434 15333787.418721958995 234666108.581419944763 249999896.000141918659 1 59917.936141062 2022-12-04T22:28:02.587772 15333806.957514572889 234666089.042442351580 249999895.999956935644 1 59917.936152495 2022-12-04T22:28:03.575630 15333807.877753933892 234666088.122381210327 249999896.000135153532 1 59917.936164129 2022-12-04T22:28:04.580763 15333810.369768183678 234666085.630213052034 249999895.999981224537 1 59917.936175517 2022-12-04T22:28:05.564704 15333826.720677569509 234666069.279361218214 249999896.000038802624 1 59917.936187058 2022-12-04T22:28:06.561803 15333788.691837966442 234666107.307947188616 249999895.999785155058 1 59917.936198528 2022-12-04T22:28:07.552848 15333756.411769356579 234666139.588137060404 249999895.999906420708 1 59917.936210097 2022-12-04T22:28:08.552391 15333845.264968419448 234666050.735167354345 249999896.000135779381 1 59917.936221768 2022-12-04T22:28:09.560720 15333774.860741706565 234666121.139260351658 249999896.000002056360 1 59917.936233354 2022-12-04T22:28:10.561808 15333803.578563753515 234666092.421459704638 249999896.000023454428 1 59917.936244925 2022-12-04T22:28:11.561558 15333816.332028511912 234666079.668117880821 249999896.000146389008 1 59917.936256558 2022-12-04T22:28:12.566591 15333777.110938560218 234666118.889035046101 249999895.999973595142 1 59917.936268073 2022-12-04T22:28:13.561455 15333803.564844366163 234666092.435228675604 249999896.000073045492 1 59917.936279503 2022-12-04T22:28:14.549042 15333795.592964353040 234666100.407153606415 249999896.000117957592 1 59917.936291219 2022-12-04T22:28:15.561343 15333800.936298804358 234666095.063728570938 249999896.000027388334 1 59917.936302615 2022-12-04T22:28:16.545932 15333790.576753009111 234666105.423324793577 249999896.000077813864 1 59917.936314357 2022-12-04T22:28:17.560503 15333795.775124536827 234666100.224970459938 249999896.000095009804 1 59917.936325821 2022-12-04T22:28:18.550928 15333808.856637552381 234666087.143367975950 249999896.000005543232 1 59917.936337683 2022-12-04T22:28:19.575828 15333795.307552514598 234666100.692522794008 249999896.000075310469 1 59917.936349071 2022-12-04T22:28:20.559727 15333801.096033923328 234666094.903959721327 249999895.999993652105 1 59917.936360690 2022-12-04T22:28:21.563594 15333808.019275408238 234666087.980563402176 249999895.999838799238 1 59917.936372290 2022-12-04T22:28:22.565834 15333854.398671165109 234666041.601407319307 249999896.000078499317 1 59917.936383827 2022-12-04T22:28:23.562606 15333783.150810606778 234666112.849185049534 249999895.999995648861 1 59917.936395269 2022-12-04T22:28:24.551225 15333783.027488818392 234666112.972589701414 249999896.000078529119 1 59917.936406944 2022-12-04T22:28:25.559984 15333846.553117139265 234666049.447009921074 249999896.000127047300 1 59917.936418520 2022-12-04T22:28:26.560100 15333805.973624756560 234666090.026419818401 249999896.000044584274 1 59917.936430200 2022-12-04T22:28:27.569326 15333806.555478537455 234666089.444489300251 249999895.999967843294 1 59917.936441597 2022-12-04T22:28:28.553950 15333810.323620708659 234666085.676306039095 249999895.999926745892 1 59917.936453200 2022-12-04T22:28:29.556487 15333799.227366611362 234666096.772681027651 249999896.000047624111 1 59917.936464712 2022-12-04T22:28:30.551097 15333819.090266918764 234666076.909633249044 249999895.999900162220 1 59917.936476324 2022-12-04T22:28:31.554377 15333802.404265962541 234666093.595758795738 249999896.000024765730 1 59917.936487961 2022-12-04T22:28:32.559853 15333805.995251072571 234666090.004881203175 249999896.000132262707 1 59917.936499386 2022-12-04T22:28:33.546948 15333762.028516182676 234666133.971430957317 249999895.999947130680 1 59917.936510856 2022-12-04T22:28:34.537958 15333817.028848541901 234666078.971197098494 249999896.000045627356 1 59917.936522655 2022-12-04T22:28:35.557357 15333789.821789296344 234666106.178117275238 249999895.999906569719 1 59917.936534089 2022-12-04T22:28:36.545287 15333760.069345157593 234666135.930629432201 249999895.999974578619 1 59917.936545674 2022-12-04T22:28:37.546233 15333790.846445851028 234666105.153533697128 249999895.999979555607 1 59917.936557296 2022-12-04T22:28:38.550327 15333803.285208854824 234666092.714869916439 249999896.000078767538 1 59917.936568920 2022-12-04T22:28:39.554706 15333790.472438463941 234666105.527533590794 249999895.999972045422 1 59917.936580540 2022-12-04T22:28:40.558674 15333836.266483454034 234666059.733601063490 249999896.000084519386 1 59917.936592058 2022-12-04T22:28:41.553813 15333788.205500960350 234666107.794434905052 249999895.999935865402 1 59917.936603456 2022-12-04T22:28:42.538560 15333807.998712483793 234666088.001279801130 249999895.999992281199 1 59917.936615142 2022-12-04T22:28:43.548218 15333809.988561237231 234666086.011317968369 249999895.999879211187 1 59917.936626744 2022-12-04T22:28:44.550688 15333780.294642362744 234666115.705276101828 249999895.999918460846 1 59917.936638314 2022-12-04T22:28:45.550372 15333804.859502783045 234666091.140635818243 249999896.000138610601 1 59917.936649740 2022-12-04T22:28:46.537514 15333833.512714242563 234666062.487300753593 249999896.000014990568 1 59917.936661507 2022-12-04T22:28:47.554257 15333812.020036041737 234666083.979927241802 249999895.999963283539 1 59917.936672915 2022-12-04T22:28:48.539886 15333812.299423415214 234666083.700690060854 249999896.000113487244 1 59917.936684842 2022-12-04T22:28:49.570364 15333822.392725596204 234666073.607167690992 249999895.999893277884 1 59917.936696403 2022-12-04T22:28:50.569202 15333826.710358681157 234666069.289643704891 249999896.000002384186 1 59917.936707907 2022-12-04T22:28:51.563142 15333785.221296465024 234666110.778556406498 249999895.999852865934 1 59917.936719358 2022-12-04T22:28:52.552515 15333823.349016731605 234666072.650963664055 249999895.999980390072 1 59917.936730861 2022-12-04T22:28:53.546412 15333836.031352624297 234666059.968543797731 249999895.999896407127 1 59917.936742556 2022-12-04T22:28:54.556867 15333789.921953339130 234666106.078027635813 249999895.999980986118 1 59917.936754117 2022-12-04T22:28:55.555674 15333786.876957859844 234666109.123074918985 249999896.000032782555 1 59917.936765551 2022-12-04T22:28:56.543610 15333800.724001007155 234666095.276014864445 249999896.000015884638 1 59917.936777054 2022-12-04T22:28:57.537514 15333814.792286628857 234666081.207684248686 249999895.999970883131 1 59917.936788707 2022-12-04T22:28:58.544260 15333812.764783056453 234666083.235323429108 249999896.000106483698 1 59917.936800426 2022-12-04T22:28:59.556785 15333816.758222721517 234666079.241744965315 249999895.999967694283 1 59917.936812134 2022-12-04T22:29:00.568337 15333836.987001027912 234666059.013104915619 249999896.000105947256 1 59917.936823330 2022-12-04T22:29:01.535691 15333767.641142094508 234666128.358831077814 249999895.999973177910 1 59917.936835447 2022-12-04T22:29:02.582654 15333806.239967664704 234666089.760000765324 249999895.999968439341 1 59917.936846856 2022-12-04T22:29:03.568380 15333780.404284825549 234666115.595742970705 249999896.000027805567 1 59917.936858645 2022-12-04T22:29:04.586880 15333804.457055434585 234666091.543017834425 249999896.000073254108 1 59917.936870066 2022-12-04T22:29:05.573751 15333805.546718304977 234666090.453280210495 249999895.999998509884 1 59917.936881473 2022-12-04T22:29:06.559244 15333818.722230078653 234666077.277720749378 249999895.999950826168 1 59917.936893095 2022-12-04T22:29:07.563399 15333847.098366396502 234666048.901783019304 249999896.000149428844 1 59917.936904757 2022-12-04T22:29:08.570984 15333823.689724963158 234666072.310422182083 249999896.000147134066 1 59917.936916309 2022-12-04T22:29:09.569131 15333799.950882915407 234666096.048984199762 249999895.999867111444 1 59917.936927744 2022-12-04T22:29:10.557102 15333791.356744023040 234666104.643187761307 249999895.999931782484 1 59917.936939244 2022-12-04T22:29:11.550644 15333821.826191384345 234666074.173816382885 249999896.000007778406 1 59917.936950758 2022-12-04T22:29:12.545512 15333827.091264490038 234666068.908657252789 249999895.999921739101 1 59917.936962516 2022-12-04T22:29:13.561348 15333859.447554467246 234666036.552595406771 249999896.000149875879 1 59917.936974117 2022-12-04T22:29:14.563677 15333818.564280649647 234666077.435756325722 249999896.000036984682 1 59917.936985499 2022-12-04T22:29:15.547137 15333775.404583606869 234666120.595218747854 249999895.999802350998 1 59917.936997404 2022-12-04T22:29:16.575694 15333799.798492958769 234666096.201546132565 249999896.000039100647 1 59917.937008882 2022-12-04T22:29:17.567448 15333825.012056827545 234666070.988079309464 249999896.000136137009 1 59917.937020402 2022-12-04T22:29:18.562772 15333795.272405298427 234666100.727598100901 249999896.000003397465 1 59917.937031975 2022-12-04T22:29:19.562647 15333794.368946954608 234666101.630990386009 249999895.999937355518 1 59917.937043547 2022-12-04T22:29:20.562431 15333817.833953462541 234666078.166071414948 249999896.000024884939 1 59917.937055067 2022-12-04T22:29:21.557761 15333825.795224392787 234666070.204734951258 249999895.999959349632 1 59917.937066569 2022-12-04T22:29:22.551527 15333789.453460270539 234666106.546667724848 249999896.000128000975 1 59917.937077914 2022-12-04T22:29:23.531817 15333809.855677288026 234666086.144378155470 249999896.000055432320 1 59917.937089754 2022-12-04T22:29:24.554723 15333780.983963651583 234666115.015880078077 249999895.999843716621 1 59917.937101209 2022-12-04T22:29:25.544409 15333785.777221124619 234666110.222884982824 249999896.000106096268 1 59917.937112798 2022-12-04T22:29:26.545770 15333864.832310870290 234666031.167755454779 249999896.000066339970 1 59917.937124672 2022-12-04T22:29:27.571639 15333824.792725995183 234666071.207381039858 249999896.000107049942 1 59917.937136107 2022-12-04T22:29:28.559677 15333797.481845445931 234666098.518209487200 249999896.000054925680 1 59917.937147533 2022-12-04T22:29:29.546845 15333749.076902901754 234666146.923147529364 249999896.000050425529 1 59917.937159210 2022-12-04T22:29:30.555768 15333861.703589338809 234666034.296344399452 249999895.999933749437 1 59917.937170663 2022-12-04T22:29:31.545309 15333813.490313274786 234666082.509833008051 249999896.000146269798 1 59917.937182279 2022-12-04T22:29:32.548917 15333776.355241542682 234666119.644667834044 249999895.999909371138 1 59917.937193779 2022-12-04T22:29:33.542536 15333825.664799153805 234666070.335210293531 249999896.000009447336 1 59917.937205479 2022-12-04T22:29:34.553347 15333797.630563251674 234666098.369422435760 249999895.999985694885 1 59917.937217069 2022-12-04T22:29:35.554787 15333835.832279045135 234666060.167733699083 249999896.000012755394 1 59917.937228648 2022-12-04T22:29:36.555153 15333783.103098254651 234666112.896829247475 249999895.999927490950 1 59917.937240102 2022-12-04T22:29:37.544819 15333825.818043736741 234666070.182018488646 249999896.000062227249 1 59917.937251841 2022-12-04T22:29:38.559045 15333800.677331387997 234666095.322687834501 249999896.000019222498 1 59917.937263337 2022-12-04T22:29:39.552296 15333835.912724632770 234666060.087304085493 249999896.000028729439 1 59917.937274645 2022-12-04T22:29:40.529339 15333790.403559708968 234666105.596385061741 249999895.999944776297 1 59917.937286328 2022-12-04T22:29:41.538752 15333766.680225854740 234666129.319770723581 249999895.999996572733 1 59917.937297982 2022-12-04T22:29:42.545624 15333795.393873723224 234666100.606224715710 249999896.000098437071 1 59917.937309610 2022-12-04T22:29:43.550282 15333755.982228238136 234666140.017846345901 249999896.000074595213 1 59917.937320962 2022-12-04T22:29:44.531095 15333791.282715732232 234666104.717234820127 249999895.999950557947 1 59917.937332747 2022-12-04T22:29:45.549305 15333825.628120135516 234666070.371986269951 249999896.000106394291 1 59917.937344396 2022-12-04T22:29:46.555773 15333789.775993786752 234666106.224036097527 249999896.000029891729 1 59917.937355964 2022-12-04T22:29:47.555234 15333848.919816972688 234666047.080138415098 249999895.999955385923 1 59917.937367585 2022-12-04T22:29:48.559287 15333808.863561704755 234666087.136421293020 249999895.999983012676 1 59917.937378812 2022-12-04T22:29:49.529334 15333814.778667515144 234666081.221382826567 249999896.000050336123 1 59917.937390560 2022-12-04T22:29:50.544413 15333859.990767370909 234666036.009071826935 249999895.999839186668 1 59917.937402321 2022-12-04T22:29:51.560485 15333792.490012897179 234666103.510006666183 249999896.000019550323 1 59917.937413891 2022-12-04T22:29:52.560217 15333764.230570541695 234666131.769192427397 249999895.999762982130 1 59917.937425476 2022-12-04T22:29:53.561106 15333806.080895183608 234666089.918998122215 249999895.999893307686 1 59917.937436984 2022-12-04T22:29:54.555445 15333821.030965685844 234666074.969002455473 249999895.999968141317 1 59917.937448409 2022-12-04T22:29:55.542586 15333782.490178959444 234666113.509742528200 249999895.999921500683 1 59917.937459944 2022-12-04T22:29:56.539166 15333866.440573610365 234666029.559398680925 249999895.999972283840 1 59917.937471428 2022-12-04T22:29:57.531373 15333789.593407977372 234666106.406518697739 249999895.999926686287 1 59917.937483255 2022-12-04T22:29:58.553220 15333792.104167412966 234666103.895678877831 249999895.999846279621 1 59917.937494477 2022-12-04T22:29:59.522794 15333794.812811207026 234666101.187300652266 249999896.000111848116 1 59917.937506184 2022-12-04T22:30:00.534273 15333813.738243447617 234666082.261798590422 249999896.000042051077 1 59917.937526111 2022-12-04T22:30:02.255982 15333777.506910393015 234666118.493056535721 249999895.999966919422 1 59917.937530612 2022-12-04T22:30:02.644897 15333827.789751641452 234666068.210335522890 249999896.000087171793 1 59917.937542143 2022-12-04T22:30:03.641144 15333778.642252312973 234666117.357797443867 249999896.000049769878 1 59917.937553169 2022-12-04T22:30:04.593793 15333821.649164341390 234666074.350910931826 249999896.000075280666 1 59917.937565222 2022-12-04T22:30:05.635230 15333812.562841022387 234666083.437097579241 249999895.999938607216 1 59917.937577052 2022-12-04T22:30:06.657271 15333819.619091944769 234666076.380866318941 249999895.999958276749 1 59917.937591410 2022-12-04T22:30:07.897861 15333817.249884029850 234666078.749970823526 249999895.999854862690 1 59917.937606978 2022-12-04T22:30:09.242941 15333772.240664768964 234666123.759373426437 249999896.000038206577 1 59917.937617716 2022-12-04T22:30:10.170668 15333818.552672468126 234666077.447254180908 249999895.999926656485 1 59917.937628193 2022-12-04T22:30:11.075852 15333813.523967279121 234666082.476029634476 249999895.999996900558 1 59917.937638046 2022-12-04T22:30:11.927190 15333807.793198736385 234666088.206711411476 249999895.999910145998 1 59917.937647675 2022-12-04T22:30:12.759155 15333793.186694892123 234666102.813243359327 249999895.999938249588 1 59917.937658250 2022-12-04T22:30:13.672812 15333801.083401553333 234666094.916496992111 249999895.999898552895 1 59917.937669157 2022-12-04T22:30:14.615114 15333815.878560960293 234666080.121455430984 249999896.000016391277 1 59917.937680043 2022-12-04T22:30:15.555733 15333790.759829197079 234666105.240223109722 249999896.000052303076 1 59917.937691709 2022-12-04T22:30:16.563706 15333820.779274791479 234666075.220848798752 249999896.000123590231 1 59917.937703236 2022-12-04T22:30:17.559551 15333785.730945706367 234666110.269104480743 249999896.000050187111 1 59917.937714932 2022-12-04T22:30:18.570153 15333798.223646970466 234666097.776241600513 249999895.999888569117 1 59917.937726391 2022-12-04T22:30:19.560208 15333814.264501929283 234666081.735619813204 249999896.000121742487 1 59917.937737975 2022-12-04T22:30:20.561054 15333836.099251683801 234666059.900773525238 249999896.000025212765 1 59917.937749463 2022-12-04T22:30:21.553632 15333816.246246838942 234666079.753769695759 249999896.000016540289 1 59917.937761285 2022-12-04T22:30:22.575078 15333847.378328852355 234666048.621601521969 249999895.999930381775 1 59917.937772493 2022-12-04T22:30:23.543368 15333765.074557300657 234666130.925328224897 249999895.999885529280 1 59917.937784070 2022-12-04T22:30:24.543629 15333784.480332700536 234666111.519681632519 249999896.000014334917 1 59917.937795739 2022-12-04T22:30:25.551857 15333895.025990104303 234666000.974235594273 249999896.000225692987 1 59917.937807379 2022-12-04T22:30:26.557589 15333801.893007138744 234666094.107103526592 249999896.000110656023 1 59917.937818841 2022-12-04T22:30:27.547894 15333809.847410796210 234666086.152494758368 249999895.999905556440 1 59917.937830507 2022-12-04T22:30:28.555786 15333817.915170837194 234666078.084739863873 249999895.999910712242 1 59917.937842078 2022-12-04T22:30:29.555494 15333798.132783012465 234666097.867223203182 249999896.000006228685 1 59917.937853692 2022-12-04T22:30:30.558962 15333763.542951876298 234666132.457024365664 249999895.999976247549 1 59917.937865251 2022-12-04T22:30:31.557643 15333773.107350843027 234666122.892651021481 249999896.000001877546 1 59917.937876749 2022-12-04T22:30:32.551128 15333819.359259201214 234666076.640698522329 249999895.999957710505 1 59917.937888311 2022-12-04T22:30:33.550098 15333800.072847811505 234666095.927187263966 249999896.000035077333 1 59917.937900065 2022-12-04T22:30:34.565632 15333794.209536693990 234666101.790373414755 249999895.999910116196 1 59917.937911360 2022-12-04T22:30:35.541497 15333824.567920532078 234666071.432081699371 249999896.000002235174 1 59917.937922961 2022-12-04T22:30:36.543831 15333786.345289481804 234666109.654659926891 249999895.999949395657 1 59917.937934540 2022-12-04T22:30:37.544268 15333803.539495022967 234666092.460527837276 249999896.000022858381 1 59917.937945953 2022-12-04T22:30:38.530355 15333809.073953013867 234666086.926007181406 249999895.999960184097 1 59917.937957849 2022-12-04T22:30:39.558163 15333867.543132398278 234666028.456929326057 249999896.000061720610 1 59917.937969421 2022-12-04T22:30:40.557938 15333806.544319692999 234666089.455663025379 249999895.999982714653 1 59917.937980860 2022-12-04T22:30:41.546366 15333796.855420032516 234666099.144555509090 249999895.999975532293 1 59917.937992763 2022-12-04T22:30:42.574702 15333851.683790002018 234666044.316446572542 249999896.000236570835 1 59917.938004028 2022-12-04T22:30:43.548033 15333795.867560436949 234666100.132439911366 249999896.000000357628 1 59917.938015629 2022-12-04T22:30:44.550313 15333814.655825212598 234666081.344114661217 249999895.999939858913 1 59917.938027204 2022-12-04T22:30:45.550443 15333781.969522215426 234666114.030405223370 249999895.999927431345 1 59917.938038983 2022-12-04T22:30:46.568143 15333781.865999175236 234666114.133923828602 249999895.999922990799 1 59917.938050438 2022-12-04T22:30:47.557840 15333867.243280373514 234666028.756731003523 249999896.000011384487 1 59917.938062011 2022-12-04T22:30:48.557782 15333764.529341006652 234666131.470655232668 249999895.999996244907 1 59917.938073392 2022-12-04T22:30:49.541035 15333831.079407129437 234666064.920666754246 249999896.000073879957 1 59917.938085218 2022-12-04T22:30:50.562818 15333794.413578957319 234666101.586380392313 249999895.999959349632 1 59917.938096796 2022-12-04T22:30:51.563192 15333786.742590175942 234666109.257322192192 249999895.999912381172 1 59917.938108318 2022-12-04T22:30:52.558691 15333823.190063687041 234666072.809883207083 249999895.999946892262 1 59917.938119843 2022-12-04T22:30:53.554459 15333823.501984989271 234666072.498027712107 249999896.000012695789 1 59917.938131310 2022-12-04T22:30:54.545165 15333787.883141662925 234666108.116921722889 249999896.000063389540 1 59917.938142933 2022-12-04T22:30:55.549383 15333756.434427583590 234666139.565518438816 249999895.999946027994 1 59917.938154624 2022-12-04T22:30:56.559520 15333818.339418407530 234666077.660691320896 249999896.000109732151 1 59917.938166100 2022-12-04T22:30:57.550986 15333796.698583826423 234666099.301278918982 249999895.999862730503 1 59917.938177844 2022-12-04T22:30:58.565696 15333875.269458774477 234666020.730472296476 249999895.999931067228 1 59917.938189153 2022-12-04T22:30:59.542840 15333783.630208969116 234666112.369821518660 249999896.000030487776 1 59917.938200951 2022-12-04T22:31:00.562159 15333771.149906344712 234666124.850136399269 249999896.000042736530 1 59917.938212616 2022-12-04T22:31:01.570007 15333801.090927932411 234666094.908947646618 249999895.999875575304 1 59917.938225326 2022-12-04T22:31:02.668129 15333818.251838782802 234666077.748197764158 249999896.000036537647 1 59917.938235959 2022-12-04T22:31:03.586825 15333816.210624160245 234666079.789553403854 249999896.000177562237 1 59917.938247270 2022-12-04T22:31:04.564179 15333792.496315822005 234666103.503616839647 249999895.999932646751 1 59917.938258810 2022-12-04T22:31:05.561235 15333801.206584773958 234666094.793511331081 249999896.000096112490 1 59917.938270239 2022-12-04T22:31:06.548645 15333831.687346300110 234666064.312650412321 249999895.999996721745 1 59917.938281852 2022-12-04T22:31:07.552036 15333827.117370199412 234666068.882691115141 249999896.000061303377 1 59917.938293546 2022-12-04T22:31:08.562409 15333846.155329132453 234666049.844738334417 249999896.000067472458 1 59917.938304897 2022-12-04T22:31:09.543124 15333776.408814111724 234666119.591141819954 249999895.999955922365 1 59917.938316901 2022-12-04T22:31:10.580215 15333840.096803896129 234666055.903100550175 249999895.999904453754 1 59917.938328075 2022-12-04T22:31:11.545665 15333848.600608380511 234666047.399425953627 249999896.000034332275 1 59917.938339673 2022-12-04T22:31:12.547722 15333803.411642476916 234666092.588346362114 249999895.999988853931 1 59917.938351444 2022-12-04T22:31:13.564780 15333778.628640023991 234666117.371393889189 249999896.000033915043 1 59917.938362741 2022-12-04T22:31:14.540795 15333788.712096568197 234666107.288086801767 249999896.000183373690 1 59917.938374391 2022-12-04T22:31:15.547344 15333820.722662461922 234666075.277152657509 249999895.999815106392 1 59917.938385986 2022-12-04T22:31:16.549179 15333819.454495904967 234666076.545581996441 249999896.000077903271 1 59917.938397648 2022-12-04T22:31:17.556751 15333831.273158002645 234666064.726987510920 249999896.000145524740 1 59917.938409205 2022-12-04T22:31:18.555317 15333787.081513939425 234666108.918374806643 249999895.999888747931 1 59917.938420733 2022-12-04T22:31:19.551292 15333855.884702809155 234666040.115406781435 249999896.000109583139 1 59917.938432332 2022-12-04T22:31:20.553482 15333795.129189914092 234666100.870752990246 249999895.999942898750 1 59917.938443910 2022-12-04T22:31:21.553846 15333821.813379276544 234666074.186496406794 249999895.999875694513 1 59917.938455175 2022-12-04T22:31:22.527094 15333733.370560964569 234666162.629331618547 249999895.999892592430 1 59917.938467082 2022-12-04T22:31:23.555841 15333820.572371056303 234666075.427725881338 249999896.000096946955 1 59917.938478577 2022-12-04T22:31:24.549101 15333834.173570360988 234666061.826551139355 249999896.000121504068 1 59917.938490110 2022-12-04T22:31:25.545522 15333793.611189715564 234666102.388868808746 249999896.000058531761 1 59917.938501898 2022-12-04T22:31:26.563985 15333792.140345994383 234666103.859455764294 249999895.999801754951 1 59917.938513394 2022-12-04T22:31:27.557225 15333756.772519439459 234666139.227492332458 249999896.000011771917 1 59917.938524812 2022-12-04T22:31:28.543700 15333842.731788201258 234666053.268282532692 249999896.000070720911 1 59917.938536575 2022-12-04T22:31:29.560084 15333800.578724410385 234666095.421334236860 249999896.000058650970 1 59917.938547969 2022-12-04T22:31:30.544563 15333811.730077698827 234666084.269871473312 249999895.999949157238 1 59917.938559594 2022-12-04T22:31:31.548922 15333797.069164037704 234666098.930761545897 249999895.999925583601 1 59917.938571152 2022-12-04T22:31:32.547578 15333776.348505394533 234666119.651491463184 249999895.999996870756 1 59917.938582749 2022-12-04T22:31:33.549496 15333812.618004336953 234666083.382008641958 249999896.000012993813 1 59917.938594318 2022-12-04T22:31:34.549104 15333797.064251063392 234666098.935643017292 249999895.999894082546 1 59917.938605711 2022-12-04T22:31:35.533411 15333814.039767401293 234666081.960370689631 249999896.000138103962 1 59917.938617307 2022-12-04T22:31:36.535349 15333825.897412464023 234666070.102639615536 249999896.000052094460 1 59917.938629000 2022-12-04T22:31:37.545592 15333785.564127512276 234666110.435863077641 249999895.999990582466 1 59917.938640731 2022-12-04T22:31:38.559177 15333776.656981658190 234666119.343068152666 249999896.000049799681 1 59917.938652186 2022-12-04T22:31:39.548852 15333793.732630945742 234666102.267367064953 249999895.999998003244 1 59917.938663610 2022-12-04T22:31:40.535908 15333796.041799029335 234666099.958133280277 249999895.999932318926 1 59917.938675322 2022-12-04T22:31:41.547766 15333764.179428124800 234666131.820721983910 249999896.000150114298 1 59917.938686927 2022-12-04T22:31:42.550464 15333837.132961193100 234666058.867112427950 249999896.000073611736 1 59917.938698388 2022-12-04T22:31:43.540728 15333800.231159409508 234666095.768722236156 249999895.999881654978 1 59917.938710065 2022-12-04T22:31:44.549606 15333815.490251848474 234666080.509813070297 249999896.000064909458 1 59917.938721537 2022-12-04T22:31:45.540768 15333798.747131094337 234666097.252965182066 249999896.000096261501 1 59917.938732991 2022-12-04T22:31:46.530419 15333804.376494897529 234666091.623443156481 249999895.999938040972 1 59917.938744656 2022-12-04T22:31:47.538287 15333834.684766288847 234666061.315056741238 249999895.999823033810 1 59917.938756329 2022-12-04T22:31:48.546785 15333818.392071828246 234666077.607844412327 249999895.999916255474 1 59917.938767945 2022-12-04T22:31:49.550491 15333828.857665536925 234666067.142451971769 249999896.000117510557 1 59917.938779475 2022-12-04T22:31:50.546616 15333824.074488490820 234666071.925603002310 249999896.000091493130 1 59917.938790952 2022-12-04T22:31:51.538232 15333826.687126046047 234666069.312912225723 249999896.000038266182 1 59917.938802577 2022-12-04T22:31:52.542615 15333770.983099151403 234666125.016805976629 249999895.999905139208 1 59917.938814190 2022-12-04T22:31:53.545980 15333804.814017027617 234666091.185941815376 249999895.999958842993 1 59917.938825697 2022-12-04T22:31:54.540245 15333798.405581898987 234666097.594439089298 249999896.000020980835 1 59917.938837319 2022-12-04T22:31:55.544324 15333738.892972197384 234666157.107193708420 249999896.000165909529 1 59917.938849104 2022-12-04T22:31:56.562609 15333838.238482633606 234666057.761261582375 249999895.999744206667 1 59917.938860985 2022-12-04T22:31:57.589105 15333851.726433197036 234666044.273457229137 249999895.999890416861 1 59917.938872317 2022-12-04T22:31:58.568182 15333804.745018292218 234666091.254977762699 249999895.999996066093 1 59917.938883422 2022-12-04T22:31:59.527672 15333778.529429981485 234666117.470539152622 249999895.999969124794 1 59917.938895253 2022-12-04T22:32:00.549826 15333787.280938530341 234666108.718954384327 249999895.999892920256 1 59917.938906925 2022-12-04T22:32:01.558346 15333796.798042928800 234666099.201963126659 249999896.000006049871 1 59917.938920183 2022-12-04T22:32:02.703782 15333809.059870438650 234666086.940133661032 249999896.000004112720 1 59917.938930475 2022-12-04T22:32:03.593028 15333812.176199885085 234666083.823894947767 249999896.000094830990 1 59917.938941656 2022-12-04T22:32:04.559035 15333780.756727501750 234666115.243335098028 249999896.000062584877 1 59917.938953380 2022-12-04T22:32:05.572030 15333795.356795657426 234666100.643232762814 249999896.000028431416 1 59917.938964682 2022-12-04T22:32:06.548507 15333845.812749478966 234666050.187129378319 249999895.999878853559 1 59917.938976470 2022-12-04T22:32:07.567045 15333787.142393529415 234666108.857595324516 249999895.999988853931 1 59917.938987864 2022-12-04T22:32:08.551443 15333827.403836427256 234666068.596252143383 249999896.000088572502 1 59917.938999684 2022-12-04T22:32:09.572670 15333822.761105477810 234666073.238920956850 249999896.000026434660 1 59917.939011022 2022-12-04T22:32:10.552334 15333785.479883870110 234666110.520147055387 249999896.000030934811 1 59917.939022618 2022-12-04T22:32:11.554243 15333783.657255040482 234666112.342796862125 249999896.000051915646 1 59917.939034221 2022-12-04T22:32:12.556719 15333797.712240580469 234666098.287742137909 249999895.999982714653 1 59917.939045841 2022-12-04T22:32:13.560629 15333793.482159927487 234666102.518018454313 249999896.000178396702 1 59917.939057527 2022-12-04T22:32:14.570364 15333821.787788720801 234666074.212263345718 249999896.000052064657 1 59917.939068977 2022-12-04T22:32:15.559578 15333825.792498650029 234666070.207521826029 249999896.000020474195 1 59917.939080550 2022-12-04T22:32:16.559499 15333803.813365181908 234666092.186694979668 249999896.000060170889 1 59917.939092297 2022-12-04T22:32:17.574476 15333788.610718902200 234666107.389409303665 249999896.000128209591 1 59917.939103660 2022-12-04T22:32:18.556188 15333831.691200919449 234666064.308799415827 249999896.000000327826 1 59917.939115246 2022-12-04T22:32:19.557273 15333808.764094015583 234666087.236022680998 249999896.000116705894 1 59917.939126823 2022-12-04T22:32:20.557491 15333817.629044795409 234666078.371055662632 249999896.000100463629 1 59917.939138313 2022-12-04T22:32:21.550230 15333807.821921436116 234666088.177991747856 249999895.999913185835 1 59917.939149821 2022-12-04T22:32:22.544571 15333815.141116704792 234666080.858936607838 249999896.000053316355 1 59917.939161434 2022-12-04T22:32:23.547935 15333732.521773308516 234666163.478168129921 249999895.999941438437 1 59917.939173133 2022-12-04T22:32:24.558650 15333798.960880072787 234666097.039167881012 249999896.000047951937 1 59917.939184607 2022-12-04T22:32:25.550003 15333840.516266901046 234666055.483781337738 249999896.000048249960 1 59917.939196355 2022-12-04T22:32:26.565038 15333802.759851926938 234666093.240098297596 249999895.999950230122 1 59917.939207910 2022-12-04T22:32:27.563432 15333809.338670602068 234666086.661357313395 249999896.000027924776 1 59917.939219319 2022-12-04T22:32:28.549174 15333777.122926246375 234666118.877137720585 249999896.000063955784 1 59917.939230870 2022-12-04T22:32:29.547136 15333818.198246283457 234666077.801785111427 249999896.000031381845 1 59917.939242592 2022-12-04T22:32:30.559978 15333820.389636179432 234666075.610314488411 249999895.999950677156 1 59917.939254123 2022-12-04T22:32:31.556260 15333791.357091441751 234666104.643051832914 249999896.000143289566 1 59917.939265650 2022-12-04T22:32:32.552133 15333813.692116396502 234666082.307869732380 249999895.999986141920 1 59917.939277143 2022-12-04T22:32:33.545138 15333795.351773153991 234666100.648157030344 249999895.999930173159 1 59917.939288777 2022-12-04T22:32:34.550370 15333792.761972611770 234666103.238080054522 249999896.000052660704 1 59917.939300543 2022-12-04T22:32:35.566898 15333792.087872963399 234666103.912232518196 249999896.000105470419 1 59917.939312026 2022-12-04T22:32:36.559018 15333819.811481788754 234666076.188539147377 249999896.000020921230 1 59917.939323669 2022-12-04T22:32:37.564980 15333841.059459974989 234666054.940578609705 249999896.000038594007 1 59917.939335201 2022-12-04T22:32:38.561406 15333813.978122904897 234666082.021868526936 249999895.999991416931 1 59917.939346881 2022-12-04T22:32:39.570526 15333783.501368423924 234666112.498547226191 249999895.999915659428 1 59917.939358421 2022-12-04T22:32:40.567552 15333804.539569664747 234666091.460519522429 249999896.000089198351 1 59917.939369606 2022-12-04T22:32:41.533973 15333833.852789981291 234666062.147278934717 249999896.000068902969 1 59917.939381312 2022-12-04T22:32:42.545319 15333828.875182952732 234666067.124771744013 249999895.999954700470 1 59917.939392996 2022-12-04T22:32:43.554858 15333822.638110645115 234666073.361889839172 249999896.000000476837 1 59917.939404723 2022-12-04T22:32:44.568094 15333765.564078124240 234666130.435918509960 249999895.999996632338 1 59917.939416548 2022-12-04T22:32:45.589785 15333816.794634643942 234666079.205460608006 249999896.000095248222 1 59917.939427835 2022-12-04T22:32:46.564955 15333775.801119294018 234666120.198729991913 249999895.999849289656 1 59917.939439120 2022-12-04T22:32:47.539994 15333834.451192993671 234666061.548816680908 249999896.000009685755 1 59917.939450749 2022-12-04T22:32:48.544709 15333845.803273921832 234666050.196740239859 249999896.000014156103 1 59917.939462559 2022-12-04T22:32:49.565115 15333807.569409668446 234666088.430601567030 249999896.000011235476 1 59917.939473821 2022-12-04T22:32:50.538164 15333825.800502998754 234666070.199530303478 249999896.000033289194 1 59917.939485637 2022-12-04T22:32:51.559004 15333767.275608899072 234666128.724316745996 249999895.999925643206 1 59917.939497054 2022-12-04T22:32:52.545424 15333804.104582216591 234666091.895411729813 249999895.999993950129 1 59917.939508848 2022-12-04T22:32:53.564454 15333792.666006470099 234666103.333989083767 249999895.999995559454 1 59917.939520108 2022-12-04T22:32:54.537312 15333806.388554973528 234666089.611324310303 249999895.999879270792 1 59917.939531826 2022-12-04T22:32:55.549806 15333819.432757174596 234666076.567204296589 249999895.999961465597 1 59917.939543233 2022-12-04T22:32:56.535373 15333816.460676060989 234666079.539239406586 249999895.999915480614 1 59917.939554902 2022-12-04T22:32:57.543565 15333787.529461167753 234666108.470453411341 249999895.999914586544 1 59917.939566521 2022-12-04T22:32:58.547391 15333759.850886460394 234666136.149123340845 249999896.000009804964 1 59917.939578220 2022-12-04T22:32:59.558228 15333817.277791637927 234666078.722103744745 249999895.999895393848 1 59917.939589805 2022-12-04T22:33:00.559188 15333853.417569747195 234666042.582423001528 249999895.999992758036 1 59917.939602554 2022-12-04T22:33:01.660646 15333737.346203532070 234666158.653698086739 249999895.999901622534 1 59917.939612921 2022-12-04T22:33:02.556358 15333775.802822349593 234666120.197233766317 249999896.000056117773 1 59917.939624543 2022-12-04T22:33:03.560487 15333832.702567579225 234666063.297471940517 249999896.000039517879 1 59917.939636133 2022-12-04T22:33:04.561908 15333787.169320983812 234666108.830633848906 249999895.999954819679 1 59917.939647784 2022-12-04T22:33:05.568495 15333825.804385127500 234666070.195457696915 249999895.999842822552 1 59917.939659394 2022-12-04T22:33:06.571680 15333802.510449735448 234666093.489530295134 249999895.999980032444 1 59917.939670926 2022-12-04T22:33:07.568039 15333807.201218942180 234666088.798781216145 249999896.000000149012 1 59917.939682439 2022-12-04T22:33:08.562698 15333830.002116149291 234666065.997969269753 249999896.000085413456 1 59917.939693878 2022-12-04T22:33:09.551094 15333793.532896621153 234666102.466955900192 249999895.999852508307 1 59917.939705473 2022-12-04T22:33:10.552848 15333790.155925348401 234666105.844098776579 249999896.000024139881 1 59917.939717163 2022-12-04T22:33:11.562858 15333813.425459388644 234666082.574598968029 249999896.000058352947 1 59917.939728466 2022-12-04T22:33:12.539445 15333807.286592558026 234666088.713367253542 249999895.999959826469 1 59917.939740027 2022-12-04T22:33:13.538373 15333778.197604591027 234666117.802374780178 249999895.999979376793 1 59917.939751975 2022-12-04T22:33:14.570606 15333796.524465521798 234666099.475534677505 249999896.000000208616 1 59917.939763341 2022-12-04T22:33:15.552670 15333768.686556022614 234666127.313611328602 249999896.000167340040 1 59917.939774776 2022-12-04T22:33:16.540658 15333774.312815647572 234666121.687463074923 249999896.000278711319 1 59917.939786738 2022-12-04T22:33:17.574186 15333828.959125589579 234666067.040835738182 249999895.999961316586 1 59917.939798329 2022-12-04T22:33:18.575626 15333811.338731709868 234666084.661329537630 249999896.000061243773 1 59917.939809697 2022-12-04T22:33:19.557789 15333842.695121264085 234666053.304809927940 249999895.999931186438 1 59917.939821259 2022-12-04T22:33:20.556742 15333768.539254937321 234666127.460706621408 249999895.999961555004 1 59917.939832687 2022-12-04T22:33:21.544138 15333788.570853579789 234666107.429097712040 249999895.999951303005 1 59917.939844618 2022-12-04T22:33:22.574993 15333802.421566994861 234666093.578567415476 249999896.000134408474 1 59917.939855886 2022-12-04T22:33:23.548557 15333799.048846989870 234666096.951146841049 249999895.999993830919 1 59917.939867556 2022-12-04T22:33:24.556854 15333799.686191735789 234666096.313769638538 249999895.999961376190 1 59917.939879156 2022-12-04T22:33:25.559100 15333841.068992422894 234666054.931011050940 249999896.000003486872 1 59917.939890904 2022-12-04T22:33:26.574139 15333790.489488961175 234666105.510552346706 249999896.000041306019 1 59917.939902272 2022-12-04T22:33:27.556278 15333816.872443998232 234666079.127643108368 249999896.000087112188 1 59917.939913859 2022-12-04T22:33:28.557420 15333841.369918959215 234666054.630044221878 249999895.999963194132 1 59917.939925498 2022-12-04T22:33:29.563064 15333778.901129562408 234666117.099067717791 249999896.000197291374 1 59917.939937016 2022-12-04T22:33:30.558178 15333811.759911745787 234666084.240047276020 249999895.999959021807 1 59917.939948470 2022-12-04T22:33:31.547814 15333797.253289077431 234666098.746732890606 249999896.000021964312 1 59917.939960275 2022-12-04T22:33:32.567742 15333817.440936172381 234666078.559021532536 249999895.999957710505 1 59917.939971718 2022-12-04T22:33:33.556491 15333781.949672011659 234666114.050216168165 249999895.999888181686 1 59917.939983224 2022-12-04T22:33:34.550493 15333792.817089717835 234666103.182871520519 249999895.999961227179 1 59917.939995087 2022-12-04T22:33:35.575482 15333812.183252202347 234666083.816735506058 249999895.999987721443 1 59917.940006300 2022-12-04T22:33:36.544338 15333796.514373084530 234666099.485596895218 249999895.999969989061 1 59917.940017897 2022-12-04T22:33:37.546325 15333751.720450164750 234666144.279607713223 249999896.000057876110 1 59917.940029390 2022-12-04T22:33:38.539274 15333808.689019586891 234666087.310836344957 249999895.999855935574 1 59917.940041318 2022-12-04T22:33:39.569885 15333812.607164843008 234666083.392690479755 249999895.999855309725 1 59917.940052488 2022-12-04T22:33:40.534941 15333826.565524216741 234666069.434453308582 249999895.999977529049 1 59917.940064408 2022-12-04T22:33:41.564835 15333787.452048661187 234666108.548023372889 249999896.000072032213 1 59917.940075991 2022-12-04T22:33:42.565644 15333834.303666127846 234666061.696499615908 249999896.000165730715 1 59917.940087302 2022-12-04T22:33:43.542850 15333800.843116780743 234666095.156746149063 249999895.999862939119 1 59917.940098765 2022-12-04T22:33:44.533275 15333794.341727098450 234666101.658303588629 249999896.000030696392 1 59917.940110432 2022-12-04T22:33:45.541352 15333781.301369490102 234666114.698815762997 249999896.000185251236 1 59917.940121965 2022-12-04T22:33:46.537819 15333818.017257180065 234666077.982791215181 249999896.000048398972 1 59917.940133437 2022-12-04T22:33:47.528913 15333777.678646186367 234666118.321482032537 249999896.000128209591 1 59917.940145243 2022-12-04T22:33:48.549015 15333841.783123135567 234666054.216925591230 249999896.000048726797 1 59917.940156975 2022-12-04T22:33:49.562667 15333780.690869417042 234666115.308961451054 249999895.999830871820 1 59917.940168449 2022-12-04T22:33:50.554007 15333785.315254319459 234666110.684683889151 249999895.999938219786 1 59917.940180037 2022-12-04T22:33:51.555219 15333762.549311723560 234666133.450698405504 249999896.000010132790 1 59917.940191504 2022-12-04T22:33:52.545931 15333793.652367839590 234666102.347625851631 249999895.999993681908 1 59917.940203092 2022-12-04T22:33:53.547124 15333849.658566646278 234666046.341454982758 249999896.000021636486 1 59917.940214429 2022-12-04T22:33:54.526670 15333768.988326461986 234666127.011598050594 249999895.999924510717 1 59917.940226763 2022-12-04T22:33:55.592289 15333819.653298690915 234666076.346673578024 249999895.999972283840 1 59917.940237695 2022-12-04T22:33:56.536896 15333834.115000437945 234666061.884980946779 249999895.999981373549 1 59917.940249162 2022-12-04T22:33:57.527560 15333804.966120554134 234666091.033923685551 249999896.000044226646 1 59917.940260822 2022-12-04T22:33:58.535002 15333835.516990283504 234666060.483065217733 249999896.000055491924 1 59917.940272617 2022-12-04T22:33:59.554096 15333804.058094132692 234666091.941924482584 249999896.000018626451 1 59917.940284134 2022-12-04T22:34:00.549171 15333794.871370866895 234666101.128528028727 249999895.999898910522 1 59917.940295608 2022-12-04T22:34:01.540554 15333803.509522348642 234666092.490398079157 249999895.999920427799 1 59917.940309385 2022-12-04T22:34:02.730853 15333811.528019798920 234666084.472076654434 249999896.000096440315 1 59917.940319898 2022-12-04T22:34:03.639141 15333782.537954257801 234666113.461898386478 249999895.999852657318 1 59917.940330944 2022-12-04T22:34:04.593550 15333819.147645501420 234666076.852265596390 249999895.999911099672 1 59917.940342308 2022-12-04T22:34:05.575446 15333792.825671682134 234666103.174226820469 249999895.999898493290 1 59917.940353943 2022-12-04T22:34:06.580634 15333831.031979361549 234666064.968054741621 249999896.000034093857 1 59917.940365355 2022-12-04T22:34:07.566691 15333783.263556919992 234666112.736232221127 249999895.999789148569 1 59917.940376896 2022-12-04T22:34:08.563827 15333844.364845057949 234666051.634998887777 249999895.999843955040 1 59917.940388506 2022-12-04T22:34:09.566939 15333780.556895213202 234666115.443071812391 249999895.999967038631 1 59917.940400044 2022-12-04T22:34:10.563742 15333746.352926291525 234666149.647069752216 249999895.999996036291 1 59917.940411720 2022-12-04T22:34:11.572622 15333843.251245778054 234666052.748720765114 249999895.999966531992 1 59917.940422806 2022-12-04T22:34:12.530445 15333825.159660559148 234666070.840382009745 249999896.000042557716 1 59917.940434878 2022-12-04T22:34:13.573482 15333831.653460526839 234666064.346539705992 249999896.000000238419 1 59917.940446261 2022-12-04T22:34:14.556934 15333783.502529215068 234666112.497396349907 249999895.999925553799 1 59917.940457819 2022-12-04T22:34:15.555527 15333812.330235458910 234666083.669650048018 249999895.999885499477 1 59917.940469238 2022-12-04T22:34:16.542176 15333848.533264933154 234666047.466786831617 249999896.000051766634 1 59917.940480880 2022-12-04T22:34:17.548089 15333837.841786919162 234666058.158196151257 249999895.999983072281 1 59917.940492649 2022-12-04T22:34:18.564820 15333807.102097792551 234666088.897794693708 249999895.999892473221 1 59917.940504138 2022-12-04T22:34:19.557579 15333791.254770381376 234666104.745193064213 249999895.999963432550 1 59917.940515615 2022-12-04T22:34:20.549090 15333797.018026234582 234666098.981934368610 249999895.999960601330 1 59917.940527451 2022-12-04T22:34:21.571781 15333814.820101927966 234666081.179995775223 249999896.000097692013 1 59917.940538920 2022-12-04T22:34:22.562729 15333787.424125935882 234666108.575783550739 249999895.999909490347 1 59917.940550557 2022-12-04T22:34:23.568102 15333817.346206923947 234666078.654015958309 249999896.000222891569 1 59917.940562139 2022-12-04T22:34:24.568778 15333784.478309040889 234666111.521614521742 249999895.999923557043 1 59917.940573698 2022-12-04T22:34:25.567533 15333797.178160425276 234666098.821782290936 249999895.999942719936 1 59917.940585203 2022-12-04T22:34:26.561479 15333806.310806877911 234666089.689173519611 249999895.999980390072 1 59917.940596848 2022-12-04T22:34:27.567697 15333794.992417428643 234666101.007559806108 249999895.999977231026 1 59917.940608272 2022-12-04T22:34:28.554748 15333836.390932930633 234666059.608928084373 249999895.999861001968 1 59917.940619972 2022-12-04T22:34:29.565594 15333786.866328708827 234666109.133641183376 249999895.999969899654 1 59917.940631520 2022-12-04T22:34:30.563340 15333841.117940774187 234666054.882196307182 249999896.000137090683 1 59917.940643206 2022-12-04T22:34:31.573029 15333800.088885307312 234666095.911040067673 249999895.999925374985 1 59917.940654594 2022-12-04T22:34:32.556877 15333824.901670105755 234666071.098300367594 249999895.999970465899 1 59917.940666297 2022-12-04T22:34:33.568054 15333787.854643842205 234666108.145273685455 249999895.999917536974 1 59917.940677815 2022-12-04T22:34:34.563248 15333764.166324665770 234666131.833836376667 249999896.000161051750 1 59917.940689467 2022-12-04T22:34:35.569978 15333819.309086021036 234666076.690935879946 249999896.000021904707 1 59917.940700746 2022-12-04T22:34:36.544451 15333794.249180557206 234666101.750935614109 249999896.000116169453 1 59917.940712635 2022-12-04T22:34:37.571680 15333831.115859130397 234666064.884164750576 249999896.000023871660 1 59917.940724007 2022-12-04T22:34:38.554209 15333807.585118524730 234666088.414920151234 249999896.000038683414 1 59917.940735679 2022-12-04T22:34:39.562682 15333801.869779245928 234666094.130216389894 249999895.999995648861 1 59917.940747472 2022-12-04T22:34:40.581535 15333826.783636240289 234666069.216360747814 249999895.999996989965 1 59917.940758911 2022-12-04T22:34:41.569899 15333757.072491483763 234666138.927453279495 249999895.999944776297 1 59917.940770486 2022-12-04T22:34:42.570009 15333811.598584363237 234666084.401371419430 249999895.999955773354 1 59917.940782143 2022-12-04T22:34:43.577180 15333806.712210727856 234666089.287805408239 249999896.000016123056 1 59917.940793603 2022-12-04T22:34:44.567312 15333789.608649069443 234666106.391390979290 249999896.000040054321 1 59917.940805073 2022-12-04T22:34:45.558333 15333786.175573693588 234666109.824353605509 249999895.999927312136 1 59917.940816828 2022-12-04T22:34:46.573949 15333844.023023720831 234666051.976792961359 249999895.999816685915 1 59917.940828312 2022-12-04T22:34:47.566133 15333820.428793337196 234666075.571138471365 249999895.999931812286 1 59917.940839440 2022-12-04T22:34:48.527621 15333828.960060872138 234666067.039901345968 249999895.999962210655 1 59917.940851406 2022-12-04T22:34:49.561487 15333838.505902495235 234666057.494022399187 249999895.999924898148 1 59917.940862779 2022-12-04T22:34:50.544080 15333759.185866760090 234666136.814020961523 249999895.999887734652 1 59917.940874439 2022-12-04T22:34:51.551512 15333820.524177541956 234666075.475914001465 249999896.000091552734 1 59917.940885995 2022-12-04T22:34:52.549964 15333850.988681195304 234666045.011365175247 249999896.000046372414 1 59917.940897774 2022-12-04T22:34:53.567718 15333752.595372155309 234666143.404575198889 249999895.999947369099 1 59917.940909196 2022-12-04T22:34:54.554534 15333787.552356952801 234666108.447650849819 249999896.000007808208 1 59917.940920701 2022-12-04T22:34:55.548538 15333788.958445686847 234666107.041545122862 249999895.999990820885 1 59917.940932284 2022-12-04T22:34:56.549345 15333827.463261825964 234666068.536605745554 249999895.999867558479 1 59917.940943897 2022-12-04T22:34:57.552719 15333768.452461656183 234666127.547517806292 249999895.999979466200 1 59917.940955244 2022-12-04T22:34:58.533050 15333843.445684773847 234666052.554423570633 249999896.000108331442 1 59917.940967049 2022-12-04T22:34:59.553025 15333799.580961639062 234666096.419024527073 249999895.999986171722 1 59917.940978635 2022-12-04T22:35:00.554078 15333798.292768869549 234666097.707138508558 249999895.999907374382 1 59917.940989972 2022-12-04T22:35:01.533547 15333764.427932048216 234666131.571931600571 249999895.999863654375 1 59917.941003159 2022-12-04T22:35:02.672923 15333800.710853604600 234666095.288977533579 249999895.999831140041 1 59917.941014128 2022-12-04T22:35:03.620618 15333858.284049822018 234666037.716077387333 249999896.000127196312 1 59917.941025064 2022-12-04T22:35:04.565550 15333729.328121960163 234666166.671782851219 249999895.999904811382 1 59917.941036671 2022-12-04T22:35:05.568426 15333857.992757750675 234666038.007286190987 249999896.000043928623 1 59917.941048122 2022-12-04T22:35:06.557790 15333834.362876815721 234666061.637058287859 249999895.999935090542 1 59917.941059721 2022-12-04T22:35:07.559853 15333825.357432624325 234666070.642464071512 249999895.999896705151 1 59917.941071088 2022-12-04T22:35:08.542031 15333806.881772158667 234666089.118212074041 249999895.999984234571 1 59917.941082712 2022-12-04T22:35:09.546293 15333798.061865057796 234666097.938204199076 249999896.000069260597 1 59917.941094773 2022-12-04T22:35:10.588373 15333818.953915135935 234666077.046012490988 249999895.999927639961 1 59917.941105882 2022-12-04T22:35:11.548216 15333775.221950244159 234666120.778087824583 249999896.000038057566 1 59917.941117533 2022-12-04T22:35:12.554838 15333852.357478270307 234666043.642580986023 249999896.000059247017 1 59917.941129061 2022-12-04T22:35:13.550870 15333828.489883804694 234666067.510071784258 249999895.999955594540 1 59917.941140752 2022-12-04T22:35:14.560965 15333820.688027840108 234666075.311963915825 249999895.999991744757 1 59917.941152173 2022-12-04T22:35:15.547773 15333784.687807308510 234666111.312143206596 249999895.999950528145 1 59917.941163725 2022-12-04T22:35:16.545859 15333824.088105749339 234666071.911846160889 249999895.999951899052 1 59917.941175406 2022-12-04T22:35:17.555074 15333816.152276504785 234666079.847818344831 249999896.000094860792 1 59917.941187000 2022-12-04T22:35:18.556774 15333751.830713504925 234666144.169266641140 249999895.999980151653 1 59917.941198531 2022-12-04T22:35:19.553028 15333816.027276851237 234666079.972549289465 249999895.999826133251 1 59917.941210220 2022-12-04T22:35:20.563005 15333834.251006491482 234666061.749007433653 249999896.000013917685 1 59917.941221795 2022-12-04T22:35:21.563105 15333832.760647049174 234666063.239337652922 249999895.999984711409 1 59917.941233230 2022-12-04T22:35:22.551071 15333836.181707702577 234666059.818334221840 249999896.000041931868 1 59917.941244733 2022-12-04T22:35:23.544943 15333838.868970833719 234666057.131044745445 249999896.000015586615 1 59917.941256304 2022-12-04T22:35:24.544671 15333763.225864920765 234666132.774023860693 249999895.999888777733 1 59917.941268054 2022-12-04T22:35:25.559850 15333792.826090121642 234666103.173718631268 249999895.999808758497 1 59917.941279771 2022-12-04T22:35:26.572242 15333826.630688518286 234666069.369350850582 249999896.000039368868 1 59917.941291111 2022-12-04T22:35:27.551951 15333844.268468966708 234666051.731541693211 249999896.000010669231 1 59917.941302839 2022-12-04T22:35:28.565290 15333820.595708440989 234666075.404258996248 249999895.999967426062 1 59917.941314309 2022-12-04T22:35:29.556296 15333818.613746713847 234666077.386107087135 249999895.999853789806 1 59917.941325938 2022-12-04T22:35:30.561043 15333788.702742220834 234666107.297317981720 249999896.000060200691 1 59917.941337734 2022-12-04T22:35:31.580250 15333814.487608890980 234666081.512378692627 249999895.999987572432 1 59917.941349309 2022-12-04T22:35:32.580336 15333778.380353063345 234666117.619640231133 249999895.999993294477 1 59917.941360842 2022-12-04T22:35:33.576732 15333818.238626860082 234666077.761331111193 249999895.999957978725 1 59917.941372253 2022-12-04T22:35:34.562628 15333837.041144467890 234666058.958887457848 249999896.000031918287 1 59917.941383631 2022-12-04T22:35:35.545699 15333789.120110834017 234666106.879722326994 249999895.999833166599 1 59917.941395176 2022-12-04T22:35:36.543177 15333804.670224133879 234666091.329833686352 249999896.000057816505 1 59917.941406983 2022-12-04T22:35:37.563350 15333751.050771569833 234666144.949401199818 249999896.000172764063 1 59917.941418550 2022-12-04T22:35:38.562755 15333868.078382905573 234666027.921799182892 249999896.000182092190 1 59917.941430144 2022-12-04T22:35:39.564447 15333755.314834868535 234666140.685281008482 249999896.000115871429 1 59917.941441437 2022-12-04T22:35:40.540129 15333814.968158435076 234666081.031799495220 249999895.999957919121 1 59917.941452989 2022-12-04T22:35:41.538270 15333813.288413485512 234666082.711691349745 249999896.000104844570 1 59917.941464722 2022-12-04T22:35:42.551992 15333835.901296392083 234666060.098668903112 249999895.999965310097 1 59917.941476353 2022-12-04T22:35:43.556833 15333791.867210185155 234666104.132714688778 249999895.999924868345 1 59917.941487838 2022-12-04T22:35:44.549211 15333857.481848586351 234666038.518190026283 249999896.000038623810 1 59917.941499580 2022-12-04T22:35:45.563674 15333816.678394006565 234666079.321648806334 249999896.000042825937 1 59917.941511095 2022-12-04T22:35:46.558571 15333789.025569263846 234666106.974390298128 249999895.999959558249 1 59917.941522709 2022-12-04T22:35:47.562046 15333792.761505307630 234666103.238441497087 249999895.999946802855 1 59917.941534312 2022-12-04T22:35:48.564490 15333821.911919189617 234666074.088092207909 249999896.000011384487 1 59917.941545675 2022-12-04T22:35:49.546326 15333812.052098531276 234666083.947949171066 249999896.000047713518 1 59917.941557355 2022-12-04T22:35:50.555503 15333803.118477318436 234666092.881465256214 249999895.999942570925 1 59917.941568810 2022-12-04T22:35:51.545160 15333780.848347840831 234666115.151671648026 249999896.000019490719 1 59917.941580807 2022-12-04T22:35:52.581712 15333808.015552705154 234666087.984499990940 249999896.000052690506 1 59917.941591825 2022-12-04T22:35:53.533706 15333789.935545837507 234666106.064402341843 249999895.999948173761 1 59917.941603373 2022-12-04T22:35:54.531452 15333848.380718328059 234666047.619385361671 249999896.000103682280 1 59917.941615181 2022-12-04T22:35:55.551615 15333806.548302652314 234666089.451836526394 249999896.000139176846 1 59917.941626607 2022-12-04T22:35:56.538884 15333781.693310340866 234666114.306577682495 249999895.999888032675 1 59917.941638155 2022-12-04T22:35:57.536604 15333797.752223251387 234666098.247774451971 249999895.999997705221 1 59917.941649941 2022-12-04T22:35:58.554878 15333777.212674837559 234666118.787308305502 249999895.999983131886 1 59917.941661450 2022-12-04T22:35:59.549246 15333826.202943669632 234666069.796912103891 249999895.999855786562 1 59917.941672999 2022-12-04T22:36:00.547128 15333794.612512605265 234666101.387579202652 249999896.000091820955 1 59917.941689524 2022-12-04T22:36:01.974898 15333849.615504901856 234666046.384452283382 249999895.999957174063 1 59917.941697202 2022-12-04T22:36:02.638247 15333788.389209689572 234666107.610809892416 249999896.000019580126 1 59917.941708099 2022-12-04T22:36:03.579760 15333843.961816716939 234666052.038357794285 249999896.000174522400 1 59917.941719668 2022-12-04T22:36:04.579365 15333840.791165409610 234666055.208759337664 249999895.999924749136 1 59917.941731853 2022-12-04T22:36:05.632122 15333820.490052357316 234666075.509863674641 249999895.999916017056 1 59917.941742867 2022-12-04T22:36:06.583753 15333805.284071924165 234666090.716107130051 249999896.000179052353 1 59917.941754180 2022-12-04T22:36:07.561141 15333826.161210207269 234666069.838881850243 249999896.000092059374 1 59917.941765918 2022-12-04T22:36:08.575299 15333781.328146196902 234666114.671707123518 249999895.999853312969 1 59917.941777336 2022-12-04T22:36:09.561827 15333813.627980532125 234666082.372053682804 249999896.000034213066 1 59917.941789242 2022-12-04T22:36:10.590470 15333785.805852808058 234666110.194259226322 249999896.000112026930 1 59917.941800855 2022-12-04T22:36:11.593903 15333876.186860030517 234666019.813023805618 249999895.999883830547 1 59917.941812139 2022-12-04T22:36:12.568782 15333815.417544770986 234666080.582479149103 249999896.000023931265 1 59917.941823655 2022-12-04T22:36:13.563770 15333813.520582707599 234666082.479477792978 249999896.000060498714 1 59917.941835051 2022-12-04T22:36:14.548391 15333791.927801717073 234666104.072175681591 249999895.999977409840 1 59917.941846755 2022-12-04T22:36:15.559667 15333794.190214356408 234666101.809814184904 249999896.000028550625 1 59917.941858459 2022-12-04T22:36:16.570852 15333813.395086215809 234666082.604838043451 249999895.999924272299 1 59917.941870088 2022-12-04T22:36:17.575575 15333825.307416152209 234666070.692678600550 249999896.000094741583 1 59917.941881586 2022-12-04T22:36:18.569036 15333790.631409794092 234666105.368641376495 249999896.000051170588 1 59917.941893252 2022-12-04T22:36:19.576976 15333819.936010845006 234666076.063909649849 249999895.999920487404 1 59917.941905148 2022-12-04T22:36:20.604800 15333816.474651020020 234666079.525455385447 249999896.000106394291 1 59917.941916050 2022-12-04T22:36:21.546774 15333845.812818067148 234666050.187219917774 249999896.000037997961 1 59917.941927940 2022-12-04T22:36:22.574010 15333800.052717478946 234666095.947449296713 249999896.000166773796 1 59917.941939695 2022-12-04T22:36:23.589672 15333801.147928638384 234666094.851971864700 249999895.999900490046 1 59917.941951039 2022-12-04T22:36:24.569736 15333803.089017244056 234666092.910867154598 249999895.999884396791 1 59917.941962672 2022-12-04T22:36:25.574855 15333813.171772381291 234666082.828251659870 249999896.000024050474 1 59917.941973965 2022-12-04T22:36:26.550535 15333793.416869480163 234666102.583286345005 249999896.000155836344 1 59917.941985676 2022-12-04T22:36:27.562437 15333810.254158854485 234666085.745793879032 249999895.999952733517 1 59917.941997212 2022-12-04T22:36:28.559155 15333794.084867680445 234666101.915115088224 249999895.999982774258 1 59917.942008848 2022-12-04T22:36:29.564458 15333822.701907629147 234666073.298169732094 249999896.000077366829 1 59917.942020373 2022-12-04T22:36:30.560270 15333775.772669514641 234666120.227217882872 249999895.999887406826 1 59917.942032733 2022-12-04T22:36:31.628092 15333802.638346090913 234666093.361617714167 249999895.999963819981 1 59917.942043481 2022-12-04T22:36:32.556773 15333789.741059279069 234666106.258804976940 249999895.999864250422 1 59917.942054789 2022-12-04T22:36:33.533740 15333815.218438418582 234666080.781621426344 249999896.000059843063 1 59917.942066609 2022-12-04T22:36:34.555021 15333848.137309987098 234666047.862666487694 249999895.999976485968 1 59917.942078063 2022-12-04T22:36:35.544677 15333806.196661496535 234666089.803342014551 249999896.000003516674 1 59917.942089727 2022-12-04T22:36:36.552402 15333836.904171222821 234666059.095715671778 249999895.999886900187 1 59917.942101424 2022-12-04T22:36:37.562988 15333781.495814189315 234666114.504025191069 249999895.999839365482 1 59917.942113030 2022-12-04T22:36:38.565817 15333817.078533120453 234666078.921504944563 249999896.000038057566 1 59917.942124553 2022-12-04T22:36:39.561409 15333811.262039709836 234666084.737947970629 249999895.999987691641 1 59917.942136142 2022-12-04T22:36:40.562659 15333828.263288609684 234666067.736666023731 249999895.999954640865 1 59917.942147738 2022-12-04T22:36:41.564555 15333803.292280370370 234666092.707845687866 249999896.000126063824 1 59917.942159205 2022-12-04T22:36:42.555307 15333776.563460411504 234666119.436516314745 249999895.999976724386 1 59917.942170846 2022-12-04T22:36:43.561063 15333794.280654655769 234666101.719117701054 249999895.999772369862 1 59917.942182237 2022-12-04T22:36:44.545300 15333827.175680799410 234666068.824397921562 249999896.000078707933 1 59917.942193829 2022-12-04T22:36:45.546826 15333836.689746709540 234666059.310336977243 249999896.000083684921 1 59917.942205362 2022-12-04T22:36:46.543332 15333772.046220617369 234666123.953816413879 249999896.000037044287 1 59917.942217183 2022-12-04T22:36:47.564655 15333832.801346873865 234666063.198814958334 249999896.000161826611 1 59917.942228482 2022-12-04T22:36:48.540879 15333823.816475693136 234666072.183481246233 249999895.999956935644 1 59917.942240228 2022-12-04T22:36:49.555727 15333801.320219116285 234666094.679734945297 249999895.999954074621 1 59917.942251886 2022-12-04T22:36:50.562982 15333790.363025255501 234666105.636939913034 249999895.999965161085 1 59917.942263172 2022-12-04T22:36:51.538031 15333806.468171760440 234666089.531858503819 249999896.000030279160 1 59917.942274966 2022-12-04T22:36:52.557050 15333848.684143066406 234666047.315815716982 249999895.999958783388 1 59917.942286329 2022-12-04T22:36:53.538856 15333778.665508279577 234666117.334559381008 249999896.000067651272 1 59917.942298221 2022-12-04T22:36:54.566335 15333840.073961928487 234666055.926004767418 249999895.999966681004 1 59917.942309597 2022-12-04T22:36:55.549188 15333811.141827955842 234666084.858066380024 249999895.999894320965 1 59917.942321253 2022-12-04T22:36:56.556217 15333764.922817084938 234666131.077293992043 249999896.000111073256 1 59917.942332741 2022-12-04T22:36:57.548791 15333819.371248077601 234666076.628847569227 249999896.000095635653 1 59917.942344416 2022-12-04T22:36:58.557520 15333813.933222524822 234666082.066775560379 249999895.999998092651 1 59917.942355758 2022-12-04T22:36:59.537488 15333795.234791977331 234666100.765028953552 249999895.999820917845 1 59917.942367575 2022-12-04T22:37:00.558508 15333797.295028479770 234666098.704877972603 249999895.999906450510 1 59917.942380829 2022-12-04T22:37:01.703658 15333808.541078707203 234666087.458979606628 249999896.000058323145 1 59917.942391230 2022-12-04T22:37:02.602245 15333849.515008870512 234666046.485162496567 249999896.000171363354 1 59917.942402239 2022-12-04T22:37:03.553457 15333862.935326324776 234666033.064697742462 249999896.000024080276 1 59917.942413811 2022-12-04T22:37:04.553224 15333795.656551463529 234666100.343457996845 249999896.000009447336 1 59917.942425374 2022-12-04T22:37:05.552328 15333834.436111036688 234666061.563963651657 249999896.000074684620 1 59917.942437098 2022-12-04T22:37:06.565270 15333781.385973529890 234666114.614060997963 249999896.000034540892 1 59917.942448427 2022-12-04T22:37:07.544052 15333791.346405040473 234666104.653615146875 249999896.000020176172 1 59917.942459984 2022-12-04T22:37:08.542578 15333838.473282959312 234666057.526663690805 249999895.999946653843 1 59917.942471753 2022-12-04T22:37:09.559497 15333782.957673978060 234666113.042209059000 249999895.999883025885 1 59917.942483374 2022-12-04T22:37:10.563551 15333750.999754950404 234666145.000291109085 249999896.000046074390 1 59917.942494735 2022-12-04T22:37:11.545121 15333810.586685676128 234666085.413265019655 249999895.999950706959 1 59917.942506335 2022-12-04T22:37:12.547320 15333800.734789364040 234666095.265392363071 249999896.000181734562 1 59917.942517825 2022-12-04T22:37:13.540137 15333793.122654372826 234666102.877482146025 249999896.000136524439 1 59917.942529351 2022-12-04T22:37:14.535932 15333822.008194051683 234666073.991458594799 249999895.999652653933 1 59917.942540931 2022-12-04T22:37:15.536431 15333784.601727439091 234666111.398243159056 249999895.999970585108 1 59917.942552736 2022-12-04T22:37:16.556352 15333866.969123689458 234666029.030956417322 249999896.000080108643 1 59917.942564096 2022-12-04T22:37:17.537888 15333807.255167882890 234666088.744763791561 249999895.999931663275 1 59917.942575805 2022-12-04T22:37:18.549545 15333787.336065005511 234666108.663956999779 249999896.000021994114 1 59917.942587645 2022-12-04T22:37:19.572560 15333809.045393697917 234666086.954499959946 249999895.999893665314 1 59917.942598985 2022-12-04T22:37:20.552258 15333837.600354349241 234666058.399732381105 249999896.000086724758 1 59917.942610631 2022-12-04T22:37:21.558480 15333792.646997395903 234666103.352944791317 249999895.999942183495 1 59917.942622184 2022-12-04T22:37:22.556699 15333790.865039287135 234666105.135187029839 249999896.000226318836 1 59917.942633631 2022-12-04T22:37:23.545672 15333816.760531367734 234666079.239362627268 249999895.999893993139 1 59917.942645152 2022-12-04T22:37:24.541151 15333850.755528170615 234666045.244397729635 249999895.999925911427 1 59917.942656697 2022-12-04T22:37:25.538644 15333780.267604125664 234666115.732451319695 249999896.000055432320 1 59917.942668417 2022-12-04T22:37:26.551290 15333849.698245868087 234666046.301810264587 249999896.000056147575 1 59917.942679666 2022-12-04T22:37:27.523174 15333807.713649429381 234666088.286315858364 249999895.999965280294 1 59917.942691648 2022-12-04T22:37:28.558429 15333822.613265698776 234666073.386703848839 249999895.999969542027 1 59917.942703091 2022-12-04T22:37:29.547071 15333797.941397480667 234666098.058585077524 249999895.999982565641 1 59917.942714731 2022-12-04T22:37:30.552724 15333797.242164457217 234666098.757652103901 249999895.999816566706 1 59917.942726448 2022-12-04T22:37:31.565121 15333795.376640984789 234666100.623236030340 249999895.999877005816 1 59917.942738074 2022-12-04T22:37:32.569564 15333766.172680264339 234666129.827314972878 249999895.999995231628 1 59917.942749239 2022-12-04T22:37:33.534224 15333832.273908317089 234666063.726102024317 249999896.000010341406 1 59917.942761026 2022-12-04T22:37:34.552633 15333798.718227567151 234666097.281870126724 249999896.000097692013 1 59917.942772574 2022-12-04T22:37:35.550372 15333843.508877696469 234666052.491204112768 249999896.000081807375 1 59917.942784192 2022-12-04T22:37:36.554147 15333789.533403206617 234666106.466481447220 249999895.999884665012 1 59917.942795835 2022-12-04T22:37:37.560176 15333814.821124929935 234666081.178856909275 249999895.999981850386 1 59917.942807332 2022-12-04T22:37:38.553505 15333849.283707886934 234666046.716273397207 249999895.999981284142 1 59917.942818939 2022-12-04T22:37:39.556292 15333798.971614802256 234666097.028307259083 249999895.999922066927 1 59917.942830570 2022-12-04T22:37:40.561200 15333831.111081933603 234666064.888912767172 249999895.999994695187 1 59917.942842110 2022-12-04T22:37:41.558281 15333802.458851706237 234666093.541088730097 249999895.999940425158 1 59917.942853631 2022-12-04T22:37:42.553707 15333790.860471874475 234666105.139662653208 249999896.000134527683 1 59917.942865408 2022-12-04T22:37:43.571231 15333791.144311916083 234666104.855651497841 249999895.999963402748 1 59917.942876738 2022-12-04T22:37:44.550182 15333778.081969806924 234666117.918107300997 249999896.000077098608 1 59917.942888340 2022-12-04T22:37:45.552532 15333820.054560240358 234666075.945474565029 249999896.000034809113 1 59917.942899919 2022-12-04T22:37:46.553005 15333822.950327564031 234666073.049655407667 249999895.999982982874 1 59917.942911473 2022-12-04T22:37:47.551286 15333809.383362239227 234666086.616580724716 249999895.999942958355 1 59917.942922990 2022-12-04T22:37:48.546353 15333824.890892684460 234666071.109161555767 249999896.000054240227 1 59917.942934428 2022-12-04T22:37:49.534577 15333787.771854380146 234666108.228405505419 249999896.000259876251 1 59917.942946089 2022-12-04T22:37:50.542123 15333803.662665661424 234666092.337281703949 249999895.999947369099 1 59917.942957682 2022-12-04T22:37:51.543716 15333839.624334540218 234666056.375584721565 249999895.999919265509 1 59917.942969184 2022-12-04T22:37:52.537544 15333818.093678193167 234666077.906286358833 249999895.999964565039 1 59917.942980901 2022-12-04T22:37:53.549886 15333780.228270387277 234666115.771793812513 249999896.000064194202 1 59917.942992249 2022-12-04T22:37:54.530316 15333840.764908196405 234666055.235259324312 249999896.000167518854 1 59917.943003842 2022-12-04T22:37:55.531912 15333754.105211045593 234666141.894788622856 249999895.999999672174 1 59917.943015542 2022-12-04T22:37:56.542840 15333821.040227985010 234666074.959875285625 249999896.000103265047 1 59917.943027153 2022-12-04T22:37:57.545982 15333772.781259635463 234666123.218736350536 249999895.999995976686 1 59917.943038544 2022-12-04T22:37:58.530158 15333818.243283899501 234666077.756792515516 249999896.000076413155 1 59917.943050274 2022-12-04T22:37:59.543699 15333834.856316976249 234666061.143594324589 249999895.999911308289 1 59917.943061913 2022-12-04T22:38:00.549275 15333842.943929430097 234666053.055980682373 249999895.999910116196 1 59917.943077624 2022-12-04T22:38:01.906697 15333756.344949616119 234666139.655178666115 249999896.000128269196 1 59917.943085984 2022-12-04T22:38:02.629054 15333855.143036613241 234666040.856921434402 249999895.999958038330 1 59917.943096941 2022-12-04T22:38:03.575705 15333809.270799912512 234666086.729310363531 249999896.000110268593 1 59917.943108619 2022-12-04T22:38:04.584677 15333840.027786774561 234666055.972242206335 249999896.000028967857 1 59917.943119919 2022-12-04T22:38:05.561004 15333804.572876304388 234666091.427156597376 249999896.000032901764 1 59917.943131578 2022-12-04T22:38:06.568356 15333811.064799774438 234666084.935182213783 249999895.999981999397 1 59917.943143081 2022-12-04T22:38:07.562202 15333815.903091866523 234666080.096974760294 249999896.000066637993 1 59917.943154762 2022-12-04T22:38:08.571489 15333840.033159296960 234666055.966733366251 249999895.999892652035 1 59917.943166153 2022-12-04T22:38:09.555601 15333802.060115139931 234666093.939834594727 249999895.999949723482 1 59917.943177799 2022-12-04T22:38:10.561842 15333785.146350217983 234666110.853544831276 249999895.999895036221 1 59917.943189389 2022-12-04T22:38:11.563167 15333814.688365843147 234666081.311690658331 249999896.000056505203 1 59917.943200838 2022-12-04T22:38:12.552382 15333825.398950094357 234666070.601084500551 249999896.000034600496 1 59917.943212444 2022-12-04T22:38:13.555171 15333803.780487595126 234666092.219517529011 249999896.000005125999 1 59917.943223996 2022-12-04T22:38:14.553240 15333834.536439510062 234666061.463677108288 249999896.000116616488 1 59917.943235538 2022-12-04T22:38:15.550489 15333792.519485704601 234666103.480478614569 249999895.999964326620 1 59917.943247030 2022-12-04T22:38:16.543398 15333799.697889635339 234666096.302039265633 249999895.999928891659 1 59917.943258718 2022-12-04T22:38:17.553257 15333862.183980207890 234666033.816229403019 249999896.000209599733 1 59917.943270212 2022-12-04T22:38:18.546271 15333835.096865540370 234666060.903196394444 249999896.000061929226 1 59917.943281908 2022-12-04T22:38:19.556840 15333797.847399158403 234666098.152598828077 249999895.999997973442 1 59917.943293564 2022-12-04T22:38:20.563935 15333829.194184731692 234666066.805761367083 249999895.999946087599 1 59917.943305038 2022-12-04T22:38:21.555326 15333801.761980816722 234666094.237928986549 249999895.999909818172 1 59917.943316691 2022-12-04T22:38:22.562059 15333837.666574519128 234666058.333605110645 249999896.000179618597 1 59917.943328155 2022-12-04T22:38:23.552629 15333829.918242959306 234666066.081720590591 249999895.999963551760 1 59917.943339872 2022-12-04T22:38:24.564974 15333778.033034486696 234666117.966883838177 249999895.999918311834 1 59917.943351282 2022-12-04T22:38:25.550757 15333823.815452627838 234666072.184608459473 249999896.000061094761 1 59917.943362920 2022-12-04T22:38:26.556276 15333855.692691763863 234666040.307476609945 249999896.000168383121 1 59917.943374464 2022-12-04T22:38:27.553688 15333809.654463047162 234666086.345442801714 249999895.999905854464 1 59917.943386063 2022-12-04T22:38:28.555885 15333779.361042050645 234666116.638953059912 249999895.999995112419 1 59917.943397646 2022-12-04T22:38:29.556622 15333838.307839479297 234666057.692211598158 249999896.000051081181 1 59917.943409169 2022-12-04T22:38:30.552230 15333795.495013926178 234666100.504969924688 249999895.999983847141 1 59917.943420867 2022-12-04T22:38:31.562904 15333826.568596834317 234666069.431321710348 249999895.999918550253 1 59917.943432344 2022-12-04T22:38:32.554480 15333796.610673220828 234666099.389290332794 249999895.999963551760 1 59917.943444279 2022-12-04T22:38:33.585746 15333826.122019816190 234666069.877901345491 249999895.999921172857 1 59917.943455494 2022-12-04T22:38:34.554674 15333832.117863656953 234666063.882075309753 249999895.999938964844 1 59917.943467030 2022-12-04T22:38:35.551400 15333826.298351459205 234666069.701524078846 249999895.999875545502 1 59917.943478502 2022-12-04T22:38:36.542567 15333818.454134961590 234666077.545991092920 249999896.000126063824 1 59917.943490130 2022-12-04T22:38:37.547243 15333764.159040385857 234666131.840957552195 249999895.999997943640 1 59917.943501852 2022-12-04T22:38:38.559988 15333787.134561130777 234666108.865489751101 249999896.000050872564 1 59917.943513228 2022-12-04T22:38:39.542844 15333820.843564722687 234666075.156498610973 249999896.000063329935 1 59917.943524727 2022-12-04T22:38:40.536361 15333779.811446843669 234666116.188545346260 249999895.999992191792 1 59917.943536695 2022-12-04T22:38:41.570474 15333801.143253408372 234666094.856701493263 249999895.999954909086 1 59917.943548219 2022-12-04T22:38:42.566115 15333729.019238051027 234666166.980659425259 249999895.999897480011 1 59917.943559685 2022-12-04T22:38:43.556774 15333867.433893337846 234666028.566153168678 249999896.000046491623 1 59917.943571345 2022-12-04T22:38:44.564238 15333835.953346060589 234666060.046546250582 249999895.999892324209 1 59917.943583159 2022-12-04T22:38:45.584945 15333797.869431616738 234666098.130632102489 249999896.000063717365 1 59917.943594443 2022-12-04T22:38:46.559878 15333814.675389956683 234666081.324712872505 249999896.000102818012 1 59917.943606151 2022-12-04T22:38:47.571483 15333838.301985047758 234666057.698020905256 249999896.000005960464 1 59917.943617465 2022-12-04T22:38:48.548952 15333849.263114945963 234666046.736892521381 249999896.000007480383 1 59917.943629209 2022-12-04T22:38:49.563679 15333784.506947539747 234666111.492993414402 249999895.999940961599 1 59917.943640415 2022-12-04T22:38:50.531838 15333792.848777707666 234666103.151118338108 249999895.999896049500 1 59917.943652118 2022-12-04T22:38:51.542964 15333798.993006393313 234666097.006947785616 249999895.999954164028 1 59917.943663898 2022-12-04T22:38:52.560781 15333811.455048434436 234666084.545002758503 249999896.000051200390 1 59917.943675523 2022-12-04T22:38:53.565158 15333776.303811145946 234666119.696137279272 249999895.999948412180 1 59917.943687001 2022-12-04T22:38:54.556884 15333851.827383216470 234666044.172739446163 249999896.000122666359 1 59917.943698478 2022-12-04T22:38:55.548523 15333886.565881598741 234666009.434175878763 249999896.000057488680 1 59917.943710102 2022-12-04T22:38:56.552780 15333828.203899495304 234666067.796139210463 249999896.000038713217 1 59917.943721579 2022-12-04T22:38:57.544484 15333812.058211719617 234666083.941813051701 249999896.000024765730 1 59917.943733155 2022-12-04T22:38:58.544628 15333798.896339612082 234666097.103648781776 249999895.999988406897 1 59917.943744798 2022-12-04T22:38:59.550555 15333811.855730226263 234666084.144334375858 249999896.000064611435 1 59917.943756231 2022-12-04T22:39:00.538317 15333800.842532807961 234666095.157605648041 249999896.000138461590 1 59917.943767754 2022-12-04T22:39:01.533957 15333779.293909935281 234666116.705983459949 249999895.999893397093 1 59917.943780208 2022-12-04T22:39:02.610008 15333819.567097887397 234666076.432743281126 249999895.999841153622 1 59917.943791542 2022-12-04T22:39:03.589202 15333828.188953978941 234666067.811050474644 249999896.000004440546 1 59917.943802789 2022-12-04T22:39:04.560971 15333789.909477898851 234666106.090495318174 249999895.999973207712 1 59917.943814304 2022-12-04T22:39:05.555841 15333801.424738850445 234666094.575356960297 249999896.000095814466 1 59917.943825826 2022-12-04T22:39:06.551344 15333793.854919170961 234666102.144811868668 249999895.999731034040 1 59917.943837472 2022-12-04T22:39:07.557576 15333839.544877970591 234666056.455143719912 249999896.000021696091 1 59917.943848880 2022-12-04T22:39:08.543279 15333812.975264014676 234666083.024635434151 249999895.999899446964 1 59917.943860577 2022-12-04T22:39:09.553847 15333838.759231664240 234666057.240821897984 249999896.000053554773 1 59917.943872293 2022-12-04T22:39:10.566153 15333758.810207679868 234666137.189873874187 249999896.000081539154 1 59917.943883703 2022-12-04T22:39:11.551903 15333873.811620084569 234666022.188285559416 249999895.999905645847 1 59917.943895292 2022-12-04T22:39:12.553271 15333813.286830453202 234666082.713187843561 249999896.000018298626 1 59917.943906721 2022-12-04T22:39:13.540667 15333809.751500768587 234666086.248667806387 249999896.000168561935 1 59917.943918460 2022-12-04T22:39:14.554963 15333782.742496389896 234666113.257565259933 249999896.000061661005 1 59917.943929959 2022-12-04T22:39:15.548483 15333824.168266203254 234666071.831658750772 249999895.999924957752 1 59917.943941385 2022-12-04T22:39:16.535702 15333848.152041690424 234666047.848028331995 249999896.000070035458 1 59917.943953090 2022-12-04T22:39:17.546968 15333794.831995761022 234666101.168015122414 249999896.000010877848 1 59917.943964502 2022-12-04T22:39:18.532991 15333798.502237996086 234666097.497696518898 249999895.999934524298 1 59917.943976342 2022-12-04T22:39:19.555918 15333809.381205070764 234666086.618674010038 249999895.999879091978 1 59917.943987747 2022-12-04T22:39:20.541339 15333856.663726346567 234666039.336295902729 249999896.000022262335 1 59917.943999236 2022-12-04T22:39:21.533940 15333816.117849633098 234666079.881980985403 249999895.999830603600 1 59917.944010890 2022-12-04T22:39:22.540904 15333811.070582900196 234666084.929352462292 249999895.999935358763 1 59917.944022338 2022-12-04T22:39:23.530026 15333827.868504514918 234666068.131592392921 249999896.000096917152 1 59917.944034010 2022-12-04T22:39:24.538435 15333866.760433482006 234666029.239603102207 249999896.000036597252 1 59917.944045724 2022-12-04T22:39:25.550534 15333829.065162904561 234666066.934876143932 249999896.000039041042 1 59917.944057200 2022-12-04T22:39:26.542054 15333815.159019805491 234666080.840974897146 249999895.999994695187 1 59917.944068748 2022-12-04T22:39:27.539766 15333808.696676352993 234666087.303306877613 249999895.999983221292 1 59917.944080335 2022-12-04T22:39:28.540902 15333808.854861138389 234666087.145120739937 249999895.999981880188 1 59917.944091757 2022-12-04T22:39:29.527797 15333824.959749963135 234666071.040225863457 249999895.999975830317 1 59917.944103468 2022-12-04T22:39:30.539636 15333809.969355378300 234666086.030453085899 249999895.999808460474 1 59917.944114947 2022-12-04T22:39:31.531436 15333829.040645694360 234666066.959384649992 249999896.000030338764 1 59917.944126495 2022-12-04T22:39:32.529161 15333788.385606955737 234666107.614379435778 249999895.999986380339 1 59917.944138602 2022-12-04T22:39:33.575198 15333774.533143058419 234666121.466842383146 249999895.999985456467 1 59917.944150016 2022-12-04T22:39:34.561396 15333853.733004337177 234666042.266989350319 249999895.999993681908 1 59917.944161446 2022-12-04T22:39:35.548916 15333816.056945685297 234666079.943008661270 249999895.999954342842 1 59917.944172978 2022-12-04T22:39:36.545357 15333808.910635491833 234666087.089323163033 249999895.999958664179 1 59917.944184793 2022-12-04T22:39:37.566081 15333832.677983542904 234666063.322092711926 249999896.000076264143 1 59917.944196181 2022-12-04T22:39:38.550087 15333830.458963569254 234666065.541061371565 249999896.000024944544 1 59917.944207744 2022-12-04T22:39:39.549111 15333822.235842145979 234666073.764128983021 249999895.999971121550 1 59917.944219303 2022-12-04T22:39:40.547758 15333799.656668091193 234666096.343274891376 249999895.999942988157 1 59917.944230900 2022-12-04T22:39:41.549744 15333789.244471751153 234666106.755648940802 249999896.000120699406 1 59917.944242557 2022-12-04T22:39:42.556931 15333828.977869493887 234666067.022160351276 249999896.000029832125 1 59917.944253996 2022-12-04T22:39:43.545237 15333785.519175477326 234666110.480798572302 249999895.999974042177 1 59917.944265463 2022-12-04T22:39:44.536005 15333812.875718284398 234666083.124437361956 249999896.000155657530 1 59917.944277312 2022-12-04T22:39:45.559781 15333811.012633092701 234666084.987334251404 249999895.999967336655 1 59917.944288977 2022-12-04T22:39:46.567630 15333810.116748923436 234666085.883267074823 249999896.000016003847 1 59917.944300427 2022-12-04T22:39:47.556862 15333812.436081068590 234666083.563881903887 249999895.999962985516 1 59917.944311821 2022-12-04T22:39:48.541349 15333807.699987120926 234666088.299878150225 249999895.999865263700 1 59917.944323382 2022-12-04T22:39:49.540184 15333813.281997913495 234666082.718054890633 249999896.000052809715 1 59917.944334953 2022-12-04T22:39:50.539921 15333852.171492194757 234666043.828478634357 249999895.999970823526 1 59917.944346583 2022-12-04T22:39:51.544746 15333781.360465712845 234666114.639647901058 249999896.000113606453 1 59917.944358113 2022-12-04T22:39:52.541005 15333802.988345360383 234666093.011671304703 249999896.000016659498 1 59917.944369884 2022-12-04T22:39:53.558010 15333806.176594140008 234666089.823328763247 249999895.999922901392 1 59917.944381326 2022-12-04T22:39:54.546626 15333794.855733279139 234666101.144328594208 249999896.000061869621 1 59917.944392984 2022-12-04T22:39:55.553845 15333857.154569452628 234666038.845289915800 249999895.999859362841 1 59917.944404508 2022-12-04T22:39:56.549474 15333775.316556870937 234666120.683524250984 249999896.000081121922 1 59917.944415997 2022-12-04T22:39:57.542173 15333833.648821076378 234666062.351153403521 249999895.999974489212 1 59917.944427475 2022-12-04T22:39:58.533891 15333787.556581111625 234666108.443521261215 249999896.000102370977 1 59917.944439288 2022-12-04T22:39:59.554498 15333845.704495502636 234666050.295520186424 249999896.000015676022 1 59917.944450784 2022-12-04T22:40:00.547724 15333782.245187235996 234666113.754914790392 249999896.000102013350 1 59917.944469395 2022-12-04T22:40:02.155717 15333810.386811280623 234666085.613188117743 249999895.999999403954 1 59917.944475521 2022-12-04T22:40:02.685017 15333775.522080682218 234666120.477760612965 249999895.999841302633 1 59917.944486352 2022-12-04T22:40:03.620812 15333805.337369689718 234666090.662598252296 249999895.999967932701 1 59917.944497827 2022-12-04T22:40:04.612255 15333824.078825620934 234666071.921163916588 249999895.999989539385 1 59917.944509730 2022-12-04T22:40:05.640632 15333829.861252557486 234666066.138694077730 249999895.999946624041 1 59917.944522331 2022-12-04T22:40:06.729345 15333811.076993273571 234666084.923013389111 249999896.000006675720 1 59917.944537715 2022-12-04T22:40:08.058532 15333827.759438605979 234666068.240493297577 249999895.999931901693 1 59917.944552249 2022-12-04T22:40:09.314362 15333737.494964314625 234666158.505209952593 249999896.000174254179 1 59917.944563796 2022-12-04T22:40:10.311974 15333793.312042446807 234666102.687986880541 249999896.000029325485 1 59917.944574862 2022-12-04T22:40:11.268048 15333820.633366748691 234666075.366662353277 249999896.000029087067 1 59917.944584458 2022-12-04T22:40:12.097143 15333819.862625682727 234666076.137447953224 249999896.000073641539 1 59917.944593713 2022-12-04T22:40:12.896823 15333806.897064479068 234666089.102845549583 249999895.999910026789 1 59917.944604035 2022-12-04T22:40:13.788637 15333800.142184745520 234666095.857776492834 249999895.999961227179 1 59917.944613886 2022-12-04T22:40:14.639720 15333846.397607944906 234666049.602220892906 249999895.999828845263 1 59917.944624556 2022-12-04T22:40:15.561666 15333811.731569599360 234666084.268341302872 249999895.999910891056 1 59917.944636283 2022-12-04T22:40:16.574809 15333801.093199461699 234666094.906829863787 249999896.000029325485 1 59917.944647599 2022-12-04T22:40:17.552544 15333811.392676122487 234666084.607342839241 249999896.000018954277 1 59917.944659452 2022-12-04T22:40:18.576646 15333793.897209085524 234666102.102734804153 249999895.999943882227 1 59917.944671019 2022-12-04T22:40:19.576037 15333809.762537965551 234666086.237556427717 249999896.000094383955 1 59917.944682148 2022-12-04T22:40:20.537600 15333846.983465077356 234666049.016599774361 249999896.000064849854 1 59917.944693841 2022-12-04T22:40:21.547860 15333829.275889160112 234666066.724027961493 249999895.999917119741 1 59917.944705533 2022-12-04T22:40:22.558063 15333805.031168291345 234666090.968811661005 249999895.999979943037 1 59917.944717069 2022-12-04T22:40:23.554760 15333806.370052408427 234666089.629938393831 249999895.999990791082 1 59917.944728721 2022-12-04T22:40:24.561498 15333837.325535114855 234666058.674452841282 249999895.999987959862 1 59917.944740032 2022-12-04T22:40:25.538739 15333793.918564546853 234666102.081494331360 249999896.000058889389 1 59917.944751561 2022-12-04T22:40:26.534822 15333837.705593258142 234666058.294340670109 249999895.999933928251 1 59917.944763474 2022-12-04T22:40:27.564133 15333763.969790857285 234666132.030095756054 249999895.999886602163 1 59917.944774893 2022-12-04T22:40:28.550738 15333862.462240658700 234666033.537777066231 249999896.000017732382 1 59917.944786295 2022-12-04T22:40:29.535900 15333784.739975027740 234666111.259998649359 249999895.999973684549 1 59917.944798120 2022-12-04T22:40:30.557565 15333841.847833395004 234666054.152158021927 249999895.999991416931 1 59917.944809649 2022-12-04T22:40:31.553672 15333790.780932832509 234666105.219115704298 249999896.000048547983 1 59917.944821249 2022-12-04T22:40:32.555910 15333805.256371377036 234666090.743637800217 249999896.000009179115 1 59917.944832723 2022-12-04T22:40:33.547272 15333821.794982530177 234666074.205024361610 249999896.000006884336 1 59917.944844387 2022-12-04T22:40:34.554998 15333812.657720506191 234666083.342293441296 249999896.000013947487 1 59917.944855819 2022-12-04T22:40:35.542710 15333778.058695882559 234666117.941288024187 249999895.999983906746 1 59917.944867557 2022-12-04T22:40:36.556918 15333820.992405682802 234666075.007467627525 249999895.999873310328 1 59917.944879042 2022-12-04T22:40:37.549252 15333818.516883110628 234666077.483085453510 249999895.999968558550 1 59917.944890982 2022-12-04T22:40:38.580815 15333786.586078403518 234666109.414023965597 249999896.000102370977 1 59917.944902211 2022-12-04T22:40:39.551048 15333789.381664803252 234666106.618314325809 249999895.999979138374 1 59917.944913903 2022-12-04T22:40:40.561222 15333761.934837317094 234666134.065104484558 249999895.999941796064 1 59917.944925481 2022-12-04T22:40:41.561554 15333834.833782451227 234666061.166288375854 249999896.000070840120 1 59917.944937053 2022-12-04T22:40:42.561364 15333815.799266500399 234666080.200761318207 249999896.000027805567 1 59917.944948538 2022-12-04T22:40:43.553650 15333795.834859672934 234666100.165131330490 249999895.999990999699 1 59917.944960245 2022-12-04T22:40:44.565181 15333769.858767379075 234666126.141090154648 249999895.999857544899 1 59917.944971712 2022-12-04T22:40:45.555907 15333809.822194751352 234666086.177836894989 249999896.000031650066 1 59917.944983225 2022-12-04T22:40:46.550692 15333872.523794455454 234666023.476385563612 249999896.000180006027 1 59917.944994899 2022-12-04T22:40:47.559222 15333827.781693339348 234666068.218291729689 249999895.999985069036 1 59917.945006451 2022-12-04T22:40:48.557358 15333782.616752585396 234666113.383212268353 249999895.999964863062 1 59917.945017982 2022-12-04T22:40:49.553625 15333816.386645404622 234666079.613345623016 249999895.999991029501 1 59917.945029779 2022-12-04T22:40:50.572948 15333821.615391705185 234666074.384616374969 249999896.000008076429 1 59917.945041134 2022-12-04T22:40:51.554018 15333812.957108654082 234666083.042912125587 249999896.000020772219 1 59917.945052624 2022-12-04T22:40:52.546686 15333827.851537069306 234666068.148493409157 249999896.000030487776 1 59917.945064162 2022-12-04T22:40:53.543604 15333777.366999316961 234666118.633043289185 249999896.000042617321 1 59917.945075698 2022-12-04T22:40:54.540349 15333865.171924605966 234666030.828098535538 249999896.000023126602 1 59917.945087257 2022-12-04T22:40:55.538979 15333828.048549346626 234666067.951468408108 249999896.000017762184 1 59917.945098910 2022-12-04T22:40:56.545806 15333785.395800754428 234666110.604310661554 249999896.000111401081 1 59917.945110598 2022-12-04T22:40:57.555678 15333800.583439480513 234666095.416508883238 249999895.999948352575 1 59917.945122201 2022-12-04T22:40:58.558209 15333798.056155582890 234666097.943884879351 249999896.000040471554 1 59917.945133589 2022-12-04T22:40:59.542058 15333791.171505825594 234666104.828396797180 249999895.999902635813 1 59917.945145334 2022-12-04T22:41:00.556853 15333836.707845512778 234666059.292232751846 249999896.000078260899 1 59917.945159442 2022-12-04T22:41:01.775814 15333819.871467648074 234666076.128464251757 249999895.999931901693 1 59917.945168644 2022-12-04T22:41:02.570811 15333759.833892095834 234666136.166001200676 249999895.999893307686 1 59917.945180167 2022-12-04T22:41:03.566466 15333799.852566488087 234666096.147609770298 249999896.000176250935 1 59917.945191776 2022-12-04T22:41:04.569442 15333789.739391373470 234666106.260485112667 249999895.999876499176 1 59917.945202996 2022-12-04T22:41:05.538822 15333815.186744321138 234666080.813122957945 249999895.999867290258 1 59917.945214697 2022-12-04T22:41:06.549828 15333792.970829132944 234666103.029321223497 249999896.000150352716 1 59917.945226473 2022-12-04T22:41:07.567256 15333834.540628973395 234666061.459366053343 249999895.999995023012 1 59917.945237957 2022-12-04T22:41:08.559519 15333780.876445490867 234666115.123557537794 249999896.000003039837 1 59917.945249557 2022-12-04T22:41:09.561749 15333806.476504717022 234666089.523488968611 249999895.999993681908 1 59917.945261142 2022-12-04T22:41:10.562711 15333770.182178372517 234666125.817726969719 249999895.999905347824 1 59917.945272658 2022-12-04T22:41:11.557644 15333830.364534759894 234666065.635595321655 249999896.000130087137 1 59917.945283985 2022-12-04T22:41:12.536269 15333829.941609797999 234666066.058472514153 249999896.000082314014 1 59917.945295577 2022-12-04T22:41:13.537884 15333811.488665044308 234666084.511416614056 249999896.000081658363 1 59917.945307203 2022-12-04T22:41:14.542354 15333782.654226008803 234666113.345820307732 249999896.000046312809 1 59917.945318994 2022-12-04T22:41:15.561073 15333806.808302981779 234666089.191639006138 249999895.999941974878 1 59917.945330411 2022-12-04T22:41:16.547550 15333820.036835374311 234666075.963252246380 249999896.000087618828 1 59917.945342157 2022-12-04T22:41:17.562370 15333824.537477510050 234666071.462492853403 249999895.999970376492 1 59917.945353656 2022-12-04T22:41:18.555831 15333806.366714358330 234666089.633271753788 249999895.999986112118 1 59917.945365208 2022-12-04T22:41:19.553957 15333802.458199717104 234666093.541837751865 249999896.000037461519 1 59917.945376914 2022-12-04T22:41:20.565342 15333838.217163279653 234666057.782905519009 249999896.000068783760 1 59917.945388132 2022-12-04T22:41:21.534613 15333778.449222095311 234666117.550850927830 249999896.000073015690 1 59917.945399752 2022-12-04T22:41:22.538578 15333806.419433813542 234666089.580755144358 249999896.000188946724 1 59917.945411327 2022-12-04T22:41:23.538702 15333812.685915075243 234666083.314136505127 249999896.000051587820 1 59917.945423061 2022-12-04T22:41:24.552494 15333785.976297646761 234666110.023716092110 249999896.000013738871 1 59917.945434760 2022-12-04T22:41:25.563284 15333814.333377044648 234666081.666671961546 249999896.000048995018 1 59917.945445986 2022-12-04T22:41:26.533167 15333828.946780087426 234666067.053170830011 249999895.999950915575 1 59917.945458005 2022-12-04T22:41:27.571625 15333806.653297603130 234666089.346769720316 249999896.000067323446 1 59917.945469251 2022-12-04T22:41:28.543316 15333793.157952884212 234666102.841924548149 249999895.999877423048 1 59917.945481062 2022-12-04T22:41:29.563804 15333793.981637740508 234666102.018473088741 249999896.000110834837 1 59917.945492361 2022-12-04T22:41:30.539988 15333783.809921154752 234666112.190089523792 249999896.000010669231 1 59917.945504038 2022-12-04T22:41:31.548899 15333794.727680131793 234666101.272201418877 249999895.999881565571 1 59917.945515486 2022-12-04T22:41:32.538022 15333830.176312893629 234666065.823599874973 249999895.999912768602 1 59917.945527413 2022-12-04T22:41:33.568514 15333793.481921041384 234666102.518081218004 249999896.000002264977 1 59917.945538750 2022-12-04T22:41:34.547974 15333805.574415124953 234666090.425590485334 249999896.000005602837 1 59917.945550324 2022-12-04T22:41:35.548046 15333831.203442724422 234666064.796755909920 249999896.000198632479 1 59917.945561907 2022-12-04T22:41:36.548791 15333816.382145226002 234666079.617945730686 249999896.000090956688 1 59917.945573449 2022-12-04T22:41:37.546009 15333806.493438716978 234666089.506604015827 249999896.000042736530 1 59917.945585109 2022-12-04T22:41:38.553405 15333833.425728483126 234666062.574215888977 249999895.999944359064 1 59917.945596548 2022-12-04T22:41:39.541753 15333800.756063051522 234666095.243981778622 249999896.000044822693 1 59917.945608025 2022-12-04T22:41:40.533383 15333785.289278412238 234666110.710636943579 249999895.999915361404 1 59917.945619842 2022-12-04T22:41:41.554342 15333854.955842860043 234666041.044165670872 249999896.000008523464 1 59917.945631075 2022-12-04T22:41:42.524872 15333804.429883619770 234666091.570139288902 249999896.000022917986 1 59917.945642959 2022-12-04T22:41:43.551697 15333827.469974216074 234666068.530012756586 249999895.999986976385 1 59917.945654455 2022-12-04T22:41:44.544925 15333766.582601781934 234666129.417344272137 249999895.999946057796 1 59917.945666086 2022-12-04T22:41:45.549819 15333833.718996867537 234666062.280952244997 249999895.999949097633 1 59917.945677487 2022-12-04T22:41:46.534905 15333795.590170817450 234666100.409902602434 249999896.000073432922 1 59917.945689256 2022-12-04T22:41:47.551693 15333779.047353567556 234666116.952694654465 249999896.000048220158 1 59917.945700953 2022-12-04T22:41:48.562347 15333864.900891235098 234666031.099146187305 249999896.000037431717 1 59917.945712339 2022-12-04T22:41:49.546102 15333796.034600075334 234666099.965245008469 249999895.999845087528 1 59917.945723835 2022-12-04T22:41:50.539326 15333747.908698225394 234666148.091219455004 249999895.999917685986 1 59917.945735404 2022-12-04T22:41:51.538946 15333833.459075337276 234666062.540802627802 249999895.999877959490 1 59917.945746835 2022-12-04T22:41:52.526561 15333773.363503806293 234666122.636523485184 249999896.000027298927 1 59917.945758566 2022-12-04T22:41:53.540086 15333888.197705719620 234666007.802337229252 249999896.000042945147 1 59917.945770125 2022-12-04T22:41:54.538803 15333803.460980746895 234666092.539213418961 249999896.000194162130 1 59917.945781767 2022-12-04T22:41:55.544656 15333823.664162011817 234666072.335798025131 249999895.999960035086 1 59917.945793230 2022-12-04T22:41:56.535091 15333845.283397000283 234666050.716716319323 249999896.000113308430 1 59917.945804863 2022-12-04T22:41:57.540165 15333815.837559921667 234666080.162447512150 249999896.000007420778 1 59917.945816736 2022-12-04T22:41:58.566004 15333790.409042170271 234666105.590902447701 249999895.999944627285 1 59917.945828015 2022-12-04T22:41:59.540445 15333787.810279414058 234666108.189661800861 249999895.999941229820 1 59917.945839676 2022-12-04T22:42:00.548001 15333795.262882947922 234666100.737170904875 249999896.000053852797 1 59917.945851220 2022-12-04T22:42:01.545435 15333778.180142467842 234666117.819901138544 249999896.000043600798 1 59917.945863727 2022-12-04T22:42:02.625977 15333859.653812723234 234666036.346382498741 249999896.000195235014 1 59917.945874771 2022-12-04T22:42:03.580218 15333775.477277312428 234666120.522674351931 249999895.999951660633 1 59917.945886245 2022-12-04T22:42:04.571545 15333807.911480396986 234666088.088561296463 249999896.000041693449 1 59917.945897972 2022-12-04T22:42:05.584819 15333804.311488231644 234666091.688473552465 249999895.999961793423 1 59917.945909372 2022-12-04T22:42:06.569720 15333804.589153895155 234666091.410667061806 249999895.999820947647 1 59917.945921060 2022-12-04T22:42:07.579569 15333798.209654469043 234666097.790359497070 249999896.000013977289 1 59917.945932462 2022-12-04T22:42:08.564731 15333864.113774696365 234666031.886288791895 249999896.000063478947 1 59917.945944492 2022-12-04T22:42:09.604123 15333792.258239278570 234666103.741887181997 249999896.000126451254 1 59917.945955503 2022-12-04T22:42:10.555432 15333819.676338816062 234666076.323628097773 249999895.999966919422 1 59917.945967096 2022-12-04T22:42:11.557084 15333776.959493681788 234666119.040489643812 249999895.999983310699 1 59917.945978839 2022-12-04T22:42:12.571720 15333782.920523196459 234666113.079470008612 249999895.999993205070 1 59917.945990263 2022-12-04T22:42:13.558700 15333866.113722169772 234666029.886343657970 249999896.000065833330 1 59917.946001779 2022-12-04T22:42:14.553717 15333788.894104674459 234666107.105892777443 249999895.999997437000 1 59917.946013330 2022-12-04T22:42:15.551703 15333761.977220270783 234666134.022908210754 249999896.000128477812 1 59917.946024852 2022-12-04T22:42:16.547231 15333838.141603132710 234666057.858338207006 249999895.999941349030 1 59917.946036735 2022-12-04T22:42:17.573922 15333846.345572331920 234666049.654491066933 249999896.000063389540 1 59917.946048101 2022-12-04T22:42:18.555961 15333801.065510839224 234666094.934554040432 249999896.000064879656 1 59917.946059586 2022-12-04T22:42:19.548230 15333773.868651384488 234666122.131317168474 249999895.999968558550 1 59917.946071493 2022-12-04T22:42:20.577011 15333770.603752182797 234666125.396164864302 249999895.999917060137 1 59917.946082660 2022-12-04T22:42:21.541791 15333845.327618731186 234666050.672352254391 249999895.999970972538 1 59917.946094341 2022-12-04T22:42:22.551075 15333811.783377708867 234666084.216513603926 249999895.999891310930 1 59917.946105908 2022-12-04T22:42:23.550453 15333829.750132339075 234666066.249860584736 249999895.999992936850 1 59917.946117688 2022-12-04T22:42:24.568244 15333785.736405225471 234666110.263649433851 249999896.000054657459 1 59917.946129132 2022-12-04T22:42:25.556970 15333743.632424052805 234666152.367713809013 249999896.000137865543 1 59917.946140563 2022-12-04T22:42:26.544602 15333842.106405345723 234666053.893488109112 249999895.999893456697 1 59917.946152271 2022-12-04T22:42:27.556197 15333810.772705592215 234666085.227257519960 249999895.999963104725 1 59917.946163632 2022-12-04T22:42:28.537805 15333819.188922662288 234666076.811157047749 249999896.000079721212 1 59917.946175338 2022-12-04T22:42:29.549180 15333831.124011017382 234666064.876017242670 249999896.000028252602 1 59917.946186869 2022-12-04T22:42:30.545467 15333818.897801170126 234666077.102256149054 249999896.000057309866 1 59917.946198486 2022-12-04T22:42:31.549153 15333792.968124859035 234666103.031844377518 249999895.999969244003 1 59917.946210316 2022-12-04T22:42:32.571338 15333790.634177850559 234666105.365888208151 249999896.000066071749 1 59917.946221833 2022-12-04T22:42:33.566395 15333800.996868543327 234666095.003021240234 249999895.999889791012 1 59917.946233209 2022-12-04T22:42:34.549254 15333831.336943812668 234666064.663227111101 249999896.000170916319 1 59917.946244780 2022-12-04T22:42:35.549030 15333799.833533385769 234666096.166577577591 249999896.000110954046 1 59917.946256382 2022-12-04T22:42:36.551437 15333833.772583272308 234666062.227391362190 249999895.999974638224 1 59917.946268055 2022-12-04T22:42:37.559950 15333824.646179508418 234666071.353838860989 249999896.000018358231 1 59917.946279572 2022-12-04T22:42:38.555023 15333795.346825571731 234666100.652997106314 249999895.999822676182 1 59917.946291035 2022-12-04T22:42:39.545412 15333773.900478605181 234666122.099636852741 249999896.000115454197 1 59917.946302702 2022-12-04T22:42:40.553437 15333876.211942721158 234666019.788125455379 249999896.000068187714 1 59917.946314285 2022-12-04T22:42:41.554197 15333751.418441675603 234666144.581446617842 249999895.999888300896 1 59917.946325886 2022-12-04T22:42:42.556578 15333846.827950768173 234666049.172103226185 249999896.000054001808 1 59917.946337525 2022-12-04T22:42:43.562136 15333808.106036536396 234666087.893860995770 249999895.999897539616 1 59917.946349132 2022-12-04T22:42:44.565043 15333825.751004910097 234666070.248941510916 249999895.999946415424 1 59917.946360609 2022-12-04T22:42:45.556660 15333838.280191136524 234666057.719859927893 249999896.000051051378 1 59917.946372041 2022-12-04T22:42:46.544330 15333825.151851432398 234666070.848215252161 249999896.000066697598 1 59917.946383584 2022-12-04T22:42:47.541683 15333784.526586560532 234666111.473396956921 249999895.999983519316 1 59917.946395332 2022-12-04T22:42:48.556731 15333772.017563886940 234666123.982406258583 249999895.999970138073 1 59917.946406800 2022-12-04T22:42:49.547548 15333824.477924654260 234666071.521991103888 249999895.999915748835 1 59917.946418677 2022-12-04T22:42:50.573696 15333758.853594252840 234666137.146385401487 249999895.999979645014 1 59917.946430156 2022-12-04T22:42:51.565484 15333863.186508767307 234666032.813580334187 249999896.000089108944 1 59917.946441985 2022-12-04T22:42:52.587517 15333805.021072465926 234666090.978886693716 249999895.999959170818 1 59917.946453191 2022-12-04T22:42:53.555692 15333863.403370359913 234666032.596537351608 249999895.999907702208 1 59917.946464744 2022-12-04T22:42:54.553911 15333815.235522521660 234666080.764498353004 249999896.000020861626 1 59917.946476090 2022-12-04T22:42:55.534197 15333829.456880785525 234666066.543128550053 249999896.000009328127 1 59917.946487723 2022-12-04T22:42:56.539240 15333790.241563288495 234666105.758448064327 249999896.000011354685 1 59917.946499343 2022-12-04T22:42:57.543214 15333792.682489944622 234666103.317550420761 249999896.000040352345 1 59917.946511017 2022-12-04T22:42:58.551899 15333841.820709733292 234666054.179307937622 249999896.000017672777 1 59917.946522641 2022-12-04T22:42:59.556201 15333761.743672225624 234666134.256373912096 249999896.000046133995 1 59917.946534206 2022-12-04T22:43:00.555403 15333828.894609656185 234666067.105393797159 249999896.000003457069 1 59917.946547126 2022-12-04T22:43:01.671711 15333811.585565360263 234666084.414403229952 249999895.999968588352 1 59917.946557570 2022-12-04T22:43:02.574038 15333816.411046432331 234666079.588867604733 249999895.999914050102 1 59917.946568997 2022-12-04T22:43:03.561349 15333761.471754789352 234666134.528212487698 249999895.999967277050 1 59917.946580551 2022-12-04T22:43:04.559600 15333818.750090938061 234666077.249883204699 249999895.999974131584 1 59917.946591903 2022-12-04T22:43:05.540445 15333820.009446589276 234666075.990594089031 249999896.000040680170 1 59917.946603650 2022-12-04T22:43:06.555384 15333802.618423666805 234666093.381489932537 249999895.999913603067 1 59917.946615188 2022-12-04T22:43:07.552298 15333843.977093175054 234666052.022965669632 249999896.000058829784 1 59917.946626837 2022-12-04T22:43:08.558764 15333802.109051572159 234666093.890855640173 249999895.999907225370 1 59917.946638365 2022-12-04T22:43:09.554730 15333813.307697521523 234666082.692214787006 249999895.999912321568 1 59917.946649937 2022-12-04T22:43:10.554570 15333800.595471149310 234666095.404527157545 249999895.999998301268 1 59917.946661474 2022-12-04T22:43:11.551315 15333828.476951705292 234666067.522876471281 249999895.999828189611 1 59917.946673191 2022-12-04T22:43:12.563695 15333816.317642208189 234666079.682229310274 249999895.999871522188 1 59917.946684745 2022-12-04T22:43:13.561959 15333825.523015696555 234666070.476915627718 249999895.999931335449 1 59917.946696175 2022-12-04T22:43:14.549557 15333798.448896620423 234666097.551066011190 249999895.999962627888 1 59917.946707513 2022-12-04T22:43:15.529105 15333809.521419173107 234666086.478587687016 249999896.000006854534 1 59917.946719363 2022-12-04T22:43:16.552963 15333837.987982721999 234666058.011824905872 249999895.999807626009 1 59917.946730976 2022-12-04T22:43:17.556325 15333788.420073568821 234666107.579987734556 249999896.000061303377 1 59917.946742373 2022-12-04T22:43:18.541014 15333857.071797387674 234666038.928309708834 249999896.000107109547 1 59917.946754047 2022-12-04T22:43:19.549682 15333764.542013589293 234666131.457906663418 249999895.999920248985 1 59917.946765633 2022-12-04T22:43:20.550707 15333843.991916872561 234666052.008075505495 249999895.999992370605 1 59917.946777159 2022-12-04T22:43:21.546572 15333772.493404369801 234666123.506561458111 249999895.999965816736 1 59917.946788691 2022-12-04T22:43:22.542891 15333843.006289059296 234666052.993836432695 249999896.000125497580 1 59917.946800255 2022-12-04T22:43:23.542031 15333795.330661211163 234666100.669342875481 249999896.000004082918 1 59917.946811926 2022-12-04T22:43:24.550419 15333851.010061265901 234666044.989796102047 249999895.999857366085 1 59917.946823372 2022-12-04T22:43:25.539318 15333786.669006545097 234666109.330942630768 249999895.999949187040 1 59917.946835059 2022-12-04T22:43:26.549078 15333807.315720545128 234666088.684255063534 249999895.999975621700 1 59917.946846543 2022-12-04T22:43:27.541356 15333819.776305278763 234666076.223618149757 249999895.999923437834 1 59917.946858290 2022-12-04T22:43:28.556274 15333815.493194241077 234666080.506678372622 249999895.999872624874 1 59917.946869590 2022-12-04T22:43:29.532624 15333797.590982455760 234666098.409027963877 249999896.000010430813 1 59917.946881427 2022-12-04T22:43:30.555316 15333810.239447701722 234666085.760449320078 249999895.999897032976 1 59917.946893075 2022-12-04T22:43:31.561618 15333813.730662424117 234666082.269360959530 249999896.000023394823 1 59917.946904517 2022-12-04T22:43:32.550241 15333831.627900028601 234666064.372207760811 249999896.000107795000 1 59917.946916153 2022-12-04T22:43:33.555580 15333826.692699737847 234666069.307245522738 249999895.999945253134 1 59917.946927655 2022-12-04T22:43:34.549364 15333823.911794781685 234666072.088291168213 249999896.000085949898 1 59917.946939310 2022-12-04T22:43:35.556376 15333801.196752011776 234666094.802976191044 249999895.999728202820 1 59917.946950642 2022-12-04T22:43:36.535501 15333843.147415429354 234666052.852465748787 249999895.999881178141 1 59917.946962383 2022-12-04T22:43:37.549886 15333773.359086513519 234666122.640839964151 249999895.999926477671 1 59917.946973914 2022-12-04T22:43:38.546155 15333793.391143377870 234666102.608800739050 249999895.999944120646 1 59917.946985585 2022-12-04T22:43:39.554494 15333857.380413221195 234666038.619578838348 249999895.999992072582 1 59917.946997082 2022-12-04T22:43:40.547924 15333811.066395403817 234666084.933537304401 249999895.999932706356 1 59917.947008832 2022-12-04T22:43:41.563117 15333796.910844242200 234666099.089083462954 249999895.999927699566 1 59917.947020376 2022-12-04T22:43:42.560441 15333814.737746603787 234666081.262334823608 249999896.000081419945 1 59917.947031900 2022-12-04T22:43:43.556171 15333795.223056428134 234666100.776828676462 249999895.999885112047 1 59917.947043385 2022-12-04T22:43:44.548499 15333841.428018601611 234666054.571908205748 249999895.999926805496 1 59917.947055283 2022-12-04T22:43:45.576449 15333794.229795478284 234666101.770386695862 249999896.000182181597 1 59917.947066408 2022-12-04T22:43:46.537611 15333839.901222968474 234666056.098936975002 249999896.000159949064 1 59917.947078081 2022-12-04T22:43:47.546231 15333817.122652105987 234666078.877153098583 249999895.999805212021 1 59917.947089772 2022-12-04T22:43:48.556311 15333802.715933753178 234666093.284066289663 249999896.000000029802 1 59917.947101268 2022-12-04T22:43:49.549515 15333814.986931443214 234666081.013232350349 249999896.000163793564 1 59917.947112685 2022-12-04T22:43:50.535970 15333814.694729397073 234666081.305138826370 249999895.999868214130 1 59917.947124335 2022-12-04T22:43:51.542579 15333805.550801431760 234666090.449292063713 249999896.000093489885 1 59917.947136051 2022-12-04T22:43:52.554848 15333806.671220228076 234666089.328791290522 249999896.000011503696 1 59917.947147527 2022-12-04T22:43:53.546339 15333853.821642095223 234666042.178423136473 249999896.000065237284 1 59917.947158911 2022-12-04T22:43:54.529920 15333832.792665466666 234666063.207447588444 249999896.000113070011 1 59917.947171086 2022-12-04T22:43:55.581861 15333790.593867693096 234666105.406057506800 249999895.999925196171 1 59917.947182211 2022-12-04T22:43:56.543028 15333853.514610389248 234666042.485404640436 249999896.000015020370 1 59917.947193592 2022-12-04T22:43:57.526372 15333796.855209032074 234666099.144477635622 249999895.999686658382 1 59917.947205361 2022-12-04T22:43:58.543151 15333810.608059141785 234666085.391872137785 249999895.999931275845 1 59917.947216861 2022-12-04T22:43:59.536783 15333839.722984155640 234666056.277033627033 249999896.000017791986 1 59917.947228600 2022-12-04T22:44:00.551025 15333774.914825526997 234666121.085239470005 249999896.000064998865 1 59917.947240088 2022-12-04T22:44:01.543592 15333844.033196596429 234666051.966865479946 249999896.000062078238 1 59917.947252520 2022-12-04T22:44:02.617711 15333812.705920411274 234666083.294054239988 249999895.999974638224 1 59917.947264107 2022-12-04T22:44:03.618849 15333833.550107963383 234666062.449970543385 249999896.000078499317 1 59917.947275479 2022-12-04T22:44:04.601433 15333795.166308565065 234666100.833566814661 249999895.999875366688 1 59917.947286764 2022-12-04T22:44:05.576427 15333819.302302410826 234666076.697377264500 249999895.999679684639 1 59917.947298170 2022-12-04T22:44:06.561876 15333844.855159001425 234666051.144925564528 249999896.000084578991 1 59917.947310042 2022-12-04T22:44:07.587621 15333841.092126138508 234666054.907744318247 249999895.999870449305 1 59917.947321639 2022-12-04T22:44:08.589638 15333847.687560627237 234666048.312395066023 249999895.999955683947 1 59917.947332960 2022-12-04T22:44:09.567747 15333801.007154716179 234666094.992821305990 249999895.999976009130 1 59917.947344485 2022-12-04T22:44:10.563526 15333793.708244169131 234666102.291671991348 249999895.999916166067 1 59917.947356150 2022-12-04T22:44:11.571373 15333809.465429907665 234666086.534685492516 249999896.000115394592 1 59917.947367764 2022-12-04T22:44:12.574811 15333790.471173183993 234666105.528885036707 249999896.000058233738 1 59917.947379597 2022-12-04T22:44:13.597218 15333831.445450112224 234666064.554516524076 249999895.999966621399 1 59917.947390789 2022-12-04T22:44:14.564140 15333867.592219166458 234666028.407762378454 249999895.999981552362 1 59917.947402452 2022-12-04T22:44:15.571876 15333794.913094570860 234666101.086897432804 249999895.999992012978 1 59917.947414091 2022-12-04T22:44:16.577442 15333832.358456842601 234666063.641684323549 249999896.000141173601 1 59917.947425232 2022-12-04T22:44:17.540020 15333848.605728412047 234666047.394137799740 249999895.999866217375 1 59917.947437068 2022-12-04T22:44:18.562653 15333824.028434637934 234666071.971698880196 249999896.000133514404 1 59917.947448720 2022-12-04T22:44:19.569395 15333792.457053355873 234666103.542937874794 249999895.999991238117 1 59917.947460166 2022-12-04T22:44:20.558320 15333826.623500054702 234666069.376448243856 249999895.999948292971 1 59917.947471806 2022-12-04T22:44:21.564080 15333806.452283229679 234666089.547668248415 249999895.999951481819 1 59917.947483119 2022-12-04T22:44:22.541424 15333840.623756786808 234666055.376186609268 249999895.999943405390 1 59917.947494917 2022-12-04T22:44:23.560845 15333790.668148355559 234666105.331881761551 249999896.000030130148 1 59917.947506587 2022-12-04T22:44:24.569150 15333816.754229294136 234666079.245764613152 249999895.999993920326 1 59917.947518159 2022-12-04T22:44:25.568959 15333810.862188775092 234666085.137666374445 249999895.999855160713 1 59917.947529552 2022-12-04T22:44:26.553281 15333822.987775664777 234666073.012279778719 249999896.000055432320 1 59917.947541337 2022-12-04T22:44:27.571571 15333778.394979560748 234666117.605049848557 249999896.000029414892 1 59917.947553733 2022-12-04T22:44:28.642563 15333828.571558069438 234666067.428334593773 249999895.999892652035 1 59917.947564507 2022-12-04T22:44:29.573422 15333802.472548291087 234666093.527444988489 249999895.999993264675 1 59917.947576110 2022-12-04T22:44:30.575900 15333850.076153041795 234666045.923959404230 249999896.000112444162 1 59917.947587552 2022-12-04T22:44:31.564489 15333798.136249015108 234666097.863785296679 249999896.000034302473 1 59917.947599069 2022-12-04T22:44:32.559577 15333824.338002100587 234666071.662022054195 249999896.000024139881 1 59917.947610752 2022-12-04T22:44:33.568992 15333798.805808002129 234666097.194103419781 249999895.999911427498 1 59917.947622223 2022-12-04T22:44:34.560079 15333839.357987614349 234666056.642022550106 249999896.000010162592 1 59917.947633765 2022-12-04T22:44:35.557247 15333804.216644907370 234666091.783302307129 249999895.999947220087 1 59917.947645319 2022-12-04T22:44:36.555537 15333794.662790765986 234666101.337034225464 249999895.999825000763 1 59917.947657048 2022-12-04T22:44:37.568918 15333840.647779462859 234666055.352268338203 249999896.000047802925 1 59917.947668745 2022-12-04T22:44:38.579555 15333830.524074301124 234666065.475953221321 249999896.000027537346 1 59917.947679999 2022-12-04T22:44:39.551914 15333826.911675013602 234666069.088178873062 249999895.999853879213 1 59917.947691805 2022-12-04T22:44:40.571973 15333809.420624354854 234666086.579375505447 249999895.999999850988 1 59917.947703083 2022-12-04T22:44:41.546329 15333765.222019853070 234666130.778148025274 249999896.000167876482 1 59917.947714811 2022-12-04T22:44:42.559711 15333830.684611713514 234666065.315388053656 249999895.999999761581 1 59917.947726527 2022-12-04T22:44:43.571931 15333838.897263295949 234666057.102732360363 249999895.999995648861 1 59917.947738054 2022-12-04T22:44:44.567876 15333801.203477127478 234666094.796689331532 249999896.000166445971 1 59917.947749761 2022-12-04T22:44:45.579331 15333844.255501983687 234666051.744497776031 249999895.999999761581 1 59917.947760947 2022-12-04T22:44:46.545823 15333811.694515667856 234666084.305487334728 249999896.000003010035 1 59917.947772674 2022-12-04T22:44:47.559045 15333806.604160113260 234666089.395802855492 249999895.999962955713 1 59917.947784236 2022-12-04T22:44:48.557984 15333794.789218664169 234666101.210793197155 249999896.000011861324 1 59917.947795703 2022-12-04T22:44:49.548763 15333817.842177446932 234666078.157822132111 249999895.999999582767 1 59917.947807302 2022-12-04T22:44:50.550858 15333837.359327754006 234666058.640458494425 249999895.999786257744 1 59917.947818903 2022-12-04T22:44:51.553216 15333792.108635021374 234666103.891393601894 249999896.000028610229 1 59917.947830652 2022-12-04T22:44:52.568356 15333869.438093435019 234666026.562028199434 249999896.000121623278 1 59917.947842035 2022-12-04T22:44:53.551883 15333802.079172069207 234666093.920802533627 249999895.999974608421 1 59917.947853606 2022-12-04T22:44:54.551580 15333827.036383852363 234666068.963635921478 249999896.000019788742 1 59917.947865233 2022-12-04T22:44:55.556170 15333766.120804432780 234666129.879269033670 249999896.000073462725 1 59917.947876803 2022-12-04T22:44:56.555732 15333844.210219841450 234666051.789784193039 249999896.000004023314 1 59917.947888364 2022-12-04T22:44:57.554645 15333840.567555131391 234666055.432566732168 249999896.000121861696 1 59917.947900326 2022-12-04T22:44:58.588209 15333790.219658745453 234666105.780339747667 249999895.999998480082 1 59917.947911373 2022-12-04T22:44:59.542604 15333788.800852095708 234666107.199169486761 249999896.000021576881 1 59917.947923103 2022-12-04T22:45:00.556101 15333832.584597202018 234666063.415144622326 249999895.999741822481 1 59917.947934594 2022-12-04T22:45:01.548919 15333798.364520790055 234666097.635356932878 249999895.999877721071 1 59917.947947989 2022-12-04T22:45:02.706216 15333824.488851549104 234666071.511296212673 249999896.000147759914 1 59917.947958403 2022-12-04T22:45:03.606041 15333857.656480895355 234666038.343415141106 249999895.999896049500 1 59917.947969729 2022-12-04T22:45:04.584560 15333773.076919781044 234666122.923095166683 249999896.000014960766 1 59917.947981176 2022-12-04T22:45:05.573607 15333844.761897342280 234666051.237960427999 249999895.999857783318 1 59917.947992652 2022-12-04T22:45:06.565109 15333786.479343468323 234666109.520748317242 249999896.000091791153 1 59917.948004212 2022-12-04T22:45:07.563960 15333793.329810855910 234666102.670195281506 249999896.000006139278 1 59917.948015792 2022-12-04T22:45:08.564442 15333832.585895823315 234666063.414113342762 249999896.000009179115 1 59917.948027301 2022-12-04T22:45:09.558755 15333855.222897840664 234666040.777219384909 249999896.000117212534 1 59917.948038716 2022-12-04T22:45:10.545099 15333820.617994522676 234666075.382065773010 249999896.000060290098 1 59917.948050359 2022-12-04T22:45:11.551039 15333801.307721445337 234666094.692450761795 249999896.000172197819 1 59917.948061885 2022-12-04T22:45:12.546904 15333779.524271819741 234666116.475783050060 249999896.000054866076 1 59917.948073612 2022-12-04T22:45:13.560031 15333871.792375320569 234666024.207660198212 249999896.000035524368 1 59917.948085183 2022-12-04T22:45:14.559812 15333833.030739679933 234666062.969337403774 249999896.000077068806 1 59917.948096533 2022-12-04T22:45:15.540425 15333764.084144700319 234666131.915817946196 249999895.999962657690 1 59917.948108297 2022-12-04T22:45:16.556849 15333790.825172251090 234666105.174868494272 249999896.000040739775 1 59917.948120081 2022-12-04T22:45:17.574968 15333792.696609582752 234666103.303377479315 249999895.999987065792 1 59917.948131634 2022-12-04T22:45:18.573177 15333807.503098854795 234666088.497022151947 249999896.000120997429 1 59917.948143138 2022-12-04T22:45:19.567137 15333835.604212926701 234666060.395655333996 249999895.999868273735 1 59917.948154698 2022-12-04T22:45:20.565933 15333790.338709080592 234666105.661254644394 249999895.999963730574 1 59917.948166141 2022-12-04T22:45:21.554611 15333806.176270522177 234666089.823754608631 249999896.000025123358 1 59917.948177808 2022-12-04T22:45:22.562609 15333815.144432587549 234666080.855624288321 249999896.000056862831 1 59917.948189278 2022-12-04T22:45:23.553608 15333819.581182396039 234666076.418713688850 249999895.999896079302 1 59917.948200945 2022-12-04T22:45:24.561686 15333824.621156638488 234666071.378658354282 249999895.999814987183 1 59917.948212510 2022-12-04T22:45:25.560890 15333765.469799932092 234666130.530134618282 249999895.999934554100 1 59917.948223826 2022-12-04T22:45:26.538613 15333792.596277419478 234666103.403822183609 249999896.000099599361 1 59917.948235526 2022-12-04T22:45:27.549404 15333849.448503790423 234666046.551634430885 249999896.000138223171 1 59917.948247139 2022-12-04T22:45:28.552813 15333849.231904674321 234666046.768217980862 249999896.000122666359 1 59917.948258794 2022-12-04T22:45:29.559769 15333822.610338129103 234666073.389560401440 249999895.999898523092 1 59917.948270127 2022-12-04T22:45:30.539005 15333787.738362818956 234666108.261585950851 249999895.999948769808 1 59917.948281805 2022-12-04T22:45:31.547962 15333758.232011370361 234666137.767911791801 249999895.999923169613 1 59917.948293515 2022-12-04T22:45:32.559738 15333809.985879477113 234666086.014118492603 249999895.999997973442 1 59917.948304901 2022-12-04T22:45:33.543477 15333781.320802660659 234666114.679111599922 249999895.999914258718 1 59917.948316686 2022-12-04T22:45:34.561662 15333780.154924385250 234666115.845015823841 249999895.999940216541 1 59917.948328157 2022-12-04T22:45:35.552757 15333823.086873877794 234666072.913116127253 249999895.999990016222 1 59917.948339743 2022-12-04T22:45:36.553787 15333811.371544312686 234666084.628406107426 249999895.999950408936 1 59917.948351413 2022-12-04T22:45:37.562081 15333843.716071309522 234666052.284031897783 249999896.000103205442 1 59917.948362911 2022-12-04T22:45:38.555495 15333807.850167531520 234666088.149924665689 249999896.000092208385 1 59917.948374601 2022-12-04T22:45:39.565554 15333853.155583295971 234666042.844251275063 249999895.999834567308 1 59917.948386289 2022-12-04T22:45:40.575346 15333846.757605440915 234666049.242202699184 249999895.999808132648 1 59917.948397276 2022-12-04T22:45:41.524622 15333869.501047676429 234666026.498909294605 249999895.999956965446 1 59917.948409264 2022-12-04T22:45:42.560426 15333786.386775925756 234666109.613034427166 249999895.999810338020 1 59917.948420567 2022-12-04T22:45:43.536932 15333778.214671267197 234666117.785209685564 249999895.999880939722 1 59917.948432356 2022-12-04T22:45:44.555561 15333762.492824755609 234666133.507232457399 249999896.000057220459 1 59917.948443801 2022-12-04T22:45:45.544417 15333814.243173131719 234666081.756642699242 249999895.999815821648 1 59917.948455458 2022-12-04T22:45:46.551583 15333839.848513200879 234666056.151390254498 249999895.999903440475 1 59917.948467069 2022-12-04T22:45:47.554756 15333806.463006714359 234666089.537113547325 249999896.000120252371 1 59917.948478814 2022-12-04T22:45:48.569542 15333793.271172028035 234666102.728749126196 249999895.999921143055 1 59917.948490163 2022-12-04T22:45:49.550109 15333821.571728095412 234666074.428310036659 249999896.000038146973 1 59917.948501669 2022-12-04T22:45:50.544178 15333832.447295481339 234666063.552669107914 249999895.999964594841 1 59917.948513201 2022-12-04T22:45:51.540534 15333803.740657430142 234666092.259441345930 249999896.000098764896 1 59917.948524758 2022-12-04T22:45:52.539056 15333803.771167846397 234666092.228726297617 249999895.999894142151 1 59917.948536513 2022-12-04T22:45:53.554733 15333825.019411291927 234666070.980641901493 249999896.000053197145 1 59917.948547821 2022-12-04T22:45:54.531797 15333825.710812609643 234666070.289041638374 249999895.999854236841 1 59917.948559586 2022-12-04T22:45:55.548203 15333798.081088310108 234666097.918882757425 249999895.999971061945 1 59917.948571263 2022-12-04T22:45:56.557156 15333828.190343881026 234666067.809665292501 249999896.000009179115 1 59917.948582775 2022-12-04T22:45:57.551749 15333796.147677954286 234666099.852538168430 249999896.000216126442 1 59917.948594371 2022-12-04T22:45:58.553676 15333838.183188347146 234666057.816859841347 249999896.000048190355 1 59917.948606058 2022-12-04T22:45:59.563371 15333829.691700305790 234666066.308295577765 249999895.999995887280 1 59917.948617527 2022-12-04T22:46:00.554367 15333844.816564297304 234666051.183473169804 249999896.000037461519 1 59917.948629038 2022-12-04T22:46:01.548893 15333808.485460992903 234666087.514494627714 249999895.999955624342 1 59917.948641730 2022-12-04T22:46:02.645518 15333825.617541914806 234666070.382540196180 249999896.000082105398 1 59917.948652597 2022-12-04T22:46:03.584357 15333808.982952089980 234666087.017024487257 249999895.999976575375 1 59917.948663760 2022-12-04T22:46:04.548899 15333807.680372577161 234666088.319577813148 249999895.999950379133 1 59917.948676432 2022-12-04T22:46:05.643692 15333777.260577879846 234666118.739455461502 249999896.000033348799 1 59917.948687145 2022-12-04T22:46:06.569314 15333851.106737323105 234666044.893495082855 249999896.000232398510 1 59917.948698717 2022-12-04T22:46:07.569178 15333824.811077689752 234666071.188929438591 249999896.000007122755 1 59917.948710506 2022-12-04T22:46:08.587708 15333801.676840797067 234666094.323175519705 249999896.000016331673 1 59917.948721602 2022-12-04T22:46:09.546429 15333787.192338613793 234666108.807686448097 249999896.000025063753 1 59917.948733309 2022-12-04T22:46:10.557930 15333802.377433760092 234666093.622516691685 249999895.999950438738 1 59917.948744889 2022-12-04T22:46:11.558391 15333778.992298532277 234666117.007756322622 249999896.000054866076 1 59917.948756590 2022-12-04T22:46:12.569362 15333817.271995805204 234666078.727887511253 249999895.999883323908 1 59917.948768004 2022-12-04T22:46:13.555533 15333806.648190643638 234666089.351733267307 249999895.999923914671 1 59917.948779721 2022-12-04T22:46:14.567930 15333819.275683201849 234666076.724240303040 249999895.999923497438 1 59917.948791155 2022-12-04T22:46:15.555783 15333806.958443704993 234666089.041525274515 249999895.999968975782 1 59917.948802745 2022-12-04T22:46:16.557164 15333822.295867936686 234666073.704191148281 249999896.000059098005 1 59917.948814420 2022-12-04T22:46:17.565903 15333835.422952236608 234666060.576927304268 249999895.999879539013 1 59917.948825953 2022-12-04T22:46:18.562352 15333851.523076342419 234666044.476868718863 249999895.999945074320 1 59917.948837634 2022-12-04T22:46:19.571541 15333806.344773687422 234666089.655214041471 249999895.999987721443 1 59917.948849823 2022-12-04T22:46:20.624705 15333811.125211430714 234666084.874747514725 249999895.999958932400 1 59917.948860727 2022-12-04T22:46:21.566793 15333778.515237389132 234666117.484818130732 249999896.000055521727 1 59917.948872127 2022-12-04T22:46:22.551731 15333825.074115904048 234666070.925944268703 249999896.000060170889 1 59917.948883708 2022-12-04T22:46:23.552315 15333817.040388571098 234666078.959568321705 249999895.999956905842 1 59917.948895390 2022-12-04T22:46:24.561730 15333812.730255657807 234666083.269740015268 249999895.999995678663 1 59917.948906961 2022-12-04T22:46:25.561449 15333828.999119874090 234666067.000828981400 249999895.999948859215 1 59917.948918369 2022-12-04T22:46:26.547044 15333834.832111204043 234666061.168076723814 249999896.000187933445 1 59917.948930147 2022-12-04T22:46:27.564730 15333827.279573129490 234666068.720541000366 249999896.000114142895 1 59917.948941556 2022-12-04T22:46:28.550397 15333786.715830044821 234666109.284171044827 249999896.000001102686 1 59917.948953278 2022-12-04T22:46:29.563273 15333817.876821514219 234666078.123060405254 249999895.999881923199 1 59917.948965484 2022-12-04T22:46:30.617797 15333843.797396933660 234666052.202601194382 249999895.999998122454 1 59917.948976460 2022-12-04T22:46:31.566125 15333840.172023773193 234666055.828077644110 249999896.000101417303 1 59917.948987921 2022-12-04T22:46:32.556371 15333802.328177383170 234666093.671606063843 249999895.999783456326 1 59917.948999548 2022-12-04T22:46:33.560983 15333790.948802690953 234666105.051044046879 249999895.999846726656 1 59917.949011235 2022-12-04T22:46:34.570685 15333794.421614453197 234666101.578331589699 249999895.999946057796 1 59917.949022613 2022-12-04T22:46:35.553745 15333757.793067414314 234666138.206972241402 249999896.000039666891 1 59917.949034166 2022-12-04T22:46:36.551962 15333830.437081353739 234666065.562955588102 249999896.000036954880 1 59917.949045762 2022-12-04T22:46:37.553876 15333810.190954314545 234666085.809128254652 249999896.000082582235 1 59917.949057547 2022-12-04T22:46:38.572094 15333811.866541713476 234666084.133391320705 249999895.999933034182 1 59917.949069070 2022-12-04T22:46:39.567653 15333779.256829306483 234666116.743205100298 249999896.000034391880 1 59917.949080493 2022-12-04T22:46:40.554601 15333805.159804774448 234666090.840154170990 249999895.999958932400 1 59917.949092118 2022-12-04T22:46:41.558974 15333833.014268932864 234666062.985577553511 249999895.999846488237 1 59917.949103611 2022-12-04T22:46:42.551959 15333849.765342049301 234666046.234588176012 249999895.999930232763 1 59917.949115350 2022-12-04T22:46:43.566215 15333782.144400570542 234666113.855674535036 249999896.000075101852 1 59917.949126821 2022-12-04T22:46:44.557294 15333820.066209575161 234666075.933771133423 249999895.999980717897 1 59917.949138268 2022-12-04T22:46:45.546358 15333785.168025910854 234666110.832001328468 249999896.000027239323 1 59917.949149893 2022-12-04T22:46:46.550759 15333800.002223733813 234666095.997905820608 249999896.000129550695 1 59917.949161408 2022-12-04T22:46:47.545711 15333855.846228819340 234666040.153776019812 249999896.000004827976 1 59917.949173008 2022-12-04T22:46:48.547872 15333826.228501994163 234666069.771352827549 249999895.999854832888 1 59917.949184794 2022-12-04T22:46:49.566198 15333854.071768548340 234666041.928325861692 249999896.000094413757 1 59917.949196101 2022-12-04T22:46:50.543134 15333783.273226805031 234666112.726694554090 249999895.999921351671 1 59917.949207980 2022-12-04T22:46:51.569446 15333787.120589466766 234666108.879301160574 249999895.999890625477 1 59917.949219393 2022-12-04T22:46:52.555543 15333800.028030725196 234666095.972005099058 249999896.000035822392 1 59917.949230934 2022-12-04T22:46:53.552635 15333857.091147825122 234666038.908878684044 249999896.000026524067 1 59917.949242530 2022-12-04T22:46:54.554592 15333768.213523354381 234666127.786288291216 249999895.999811649323 1 59917.949253838 2022-12-04T22:46:55.531601 15333824.074966166168 234666071.924988567829 249999895.999954730272 1 59917.949265548 2022-12-04T22:46:56.543295 15333794.009869348258 234666101.990142524242 249999896.000011861324 1 59917.949276964 2022-12-04T22:46:57.529693 15333820.375713618472 234666075.624437153339 249999896.000150769949 1 59917.949288679 2022-12-04T22:46:58.541868 15333862.180895801634 234666033.819075137377 249999895.999970942736 1 59917.949300192 2022-12-04T22:46:59.536587 15333824.069092150778 234666071.930766403675 249999895.999858558178 1 59917.949311932 2022-12-04T22:47:00.550867 15333800.689097169787 234666095.310826569796 249999895.999923735857 1 59917.949326161 2022-12-04T22:47:01.780320 15333807.115009026602 234666088.885036528111 249999896.000045567751 1 59917.949335345 2022-12-04T22:47:02.573774 15333820.077749401331 234666075.922292560339 249999896.000041961670 1 59917.949346790 2022-12-04T22:47:03.562679 15333851.868917036802 234666044.131021142006 249999895.999938189983 1 59917.949358424 2022-12-04T22:47:04.567830 15333789.521161224693 234666106.478884935379 249999896.000046163797 1 59917.949369896 2022-12-04T22:47:05.558980 15333816.423210198060 234666079.576764285564 249999895.999974489212 1 59917.949381495 2022-12-04T22:47:06.561182 15333817.472347153351 234666078.527654916048 249999896.000002056360 1 59917.949392912 2022-12-04T22:47:07.547645 15333797.556042814627 234666098.444079279900 249999896.000122100115 1 59917.949404536 2022-12-04T22:47:08.551939 15333789.605436351150 234666106.394543498755 249999895.999979853630 1 59917.949415948 2022-12-04T22:47:09.537879 15333829.240190714598 234666066.759712904692 249999895.999903619289 1 59917.949427676 2022-12-04T22:47:10.551197 15333798.367441361770 234666097.632655739784 249999896.000097095966 1 59917.949439275 2022-12-04T22:47:11.553328 15333828.870037425309 234666067.129850983620 249999895.999888420105 1 59917.949450751 2022-12-04T22:47:12.544850 15333808.631045764312 234666087.368836313486 249999895.999882072210 1 59917.949462468 2022-12-04T22:47:13.557194 15333814.253680150956 234666081.746320724487 249999896.000000864267 1 59917.949473880 2022-12-04T22:47:14.543236 15333846.112629022449 234666049.887514680624 249999896.000143706799 1 59917.949485274 2022-12-04T22:47:15.527698 15333842.136284431443 234666053.863720595837 249999896.000005036592 1 59917.949496924 2022-12-04T22:47:16.534256 15333763.874833060429 234666132.125110745430 249999895.999943792820 1 59917.949508605 2022-12-04T22:47:17.543490 15333781.716254819185 234666114.283704906702 249999895.999959737062 1 59917.949520246 2022-12-04T22:47:18.549230 15333802.183649327606 234666093.816586554050 249999896.000235885382 1 59917.949532005 2022-12-04T22:47:19.565181 15333784.456254050136 234666111.543707430363 249999895.999961495399 1 59917.949543400 2022-12-04T22:47:20.549734 15333767.689927116036 234666128.310132592916 249999896.000059723854 1 59917.949555145 2022-12-04T22:47:21.564507 15333804.469676855952 234666091.530249953270 249999895.999926805496 1 59917.949566612 2022-12-04T22:47:22.555329 15333831.216149799526 234666064.783851653337 249999896.000001460314 1 59917.949578376 2022-12-04T22:47:23.571704 15333819.219886083156 234666076.780146658421 249999896.000032752752 1 59917.949589696 2022-12-04T22:47:24.549707 15333840.853678999469 234666055.146326601505 249999896.000005602837 1 59917.949601176 2022-12-04T22:47:25.541643 15333824.555404940620 234666071.444591552019 249999895.999996483326 1 59917.949612815 2022-12-04T22:47:26.547262 15333837.806634079665 234666058.193360686302 249999895.999994754791 1 59917.949624642 2022-12-04T22:47:27.569074 15333771.491585554555 234666124.508375465870 249999895.999961018562 1 59917.949635818 2022-12-04T22:47:28.534638 15333840.226167730987 234666055.773794829845 249999895.999962568283 1 59917.949647437 2022-12-04T22:47:29.538555 15333831.116754358634 234666064.883242309093 249999895.999996662140 1 59917.949658957 2022-12-04T22:47:30.533922 15333766.328298287466 234666129.671628326178 249999895.999926626682 1 59917.949670674 2022-12-04T22:47:31.546282 15333800.275097182021 234666095.724788993597 249999895.999886184931 1 59917.949682382 2022-12-04T22:47:32.557800 15333812.952241104096 234666083.047898054123 249999896.000139147043 1 59917.949694067 2022-12-04T22:47:33.567361 15333815.506091512740 234666080.493871778250 249999895.999963283539 1 59917.949705769 2022-12-04T22:47:34.578453 15333823.933062229306 234666072.066917538643 249999895.999979764223 1 59917.949717009 2022-12-04T22:47:35.549621 15333843.725075136870 234666052.274933576584 249999896.000008702278 1 59917.949728571 2022-12-04T22:47:36.548524 15333824.558762123808 234666071.441047459841 249999895.999809592962 1 59917.949739960 2022-12-04T22:47:37.532500 15333763.799910726026 234666132.200103044510 249999896.000013768673 1 59917.949751928 2022-12-04T22:47:38.566620 15333854.326023189351 234666041.673917442560 249999895.999940633774 1 59917.949763293 2022-12-04T22:47:39.548531 15333845.959808116779 234666050.040163308382 249999895.999971419573 1 59917.949774754 2022-12-04T22:47:40.538746 15333775.051597988233 234666120.948477149010 249999896.000075131655 1 59917.949786566 2022-12-04T22:47:41.559331 15333832.056711018085 234666063.943551331758 249999896.000262349844 1 59917.949798062 2022-12-04T22:47:42.552502 15333834.001654693857 234666061.998197019100 249999895.999851703644 1 59917.949809572 2022-12-04T22:47:43.547021 15333781.885608311743 234666114.114383697510 249999895.999992012978 1 59917.949821128 2022-12-04T22:47:44.545440 15333831.068153763190 234666064.931770980358 249999895.999924749136 1 59917.949832667 2022-12-04T22:47:45.542453 15333782.362300608307 234666113.637611865997 249999895.999912470579 1 59917.949843975 2022-12-04T22:47:46.519453 15333836.243663223460 234666059.756433963776 249999896.000097185373 1 59917.949855810 2022-12-04T22:47:47.541969 15333787.356890726835 234666108.643214613199 249999896.000105351210 1 59917.949867495 2022-12-04T22:47:48.551621 15333811.521293155849 234666084.478696733713 249999895.999989897013 1 59917.949878772 2022-12-04T22:47:49.525888 15333843.508407101035 234666052.491776466370 249999896.000183582306 1 59917.949890667 2022-12-04T22:47:50.553589 15333750.764552872628 234666145.235367536545 249999895.999920397997 1 59917.949902012 2022-12-04T22:47:51.533803 15333766.192334022373 234666129.807534843683 249999895.999868869781 1 59917.949913747 2022-12-04T22:47:52.547704 15333803.064105296507 234666092.935775876045 249999895.999881178141 1 59917.949925390 2022-12-04T22:47:53.553718 15333778.496885843575 234666117.503163516521 249999896.000049352646 1 59917.949937033 2022-12-04T22:47:54.559589 15333833.690281119198 234666062.309528410435 249999895.999809533358 1 59917.949948489 2022-12-04T22:47:55.549438 15333856.194551872090 234666039.805307716131 249999895.999859601259 1 59917.949959957 2022-12-04T22:47:56.540236 15333803.149494718760 234666092.850448727608 249999895.999943435192 1 59917.949971541 2022-12-04T22:47:57.541129 15333822.560778576881 234666073.439378768206 249999896.000157356262 1 59917.949982945 2022-12-04T22:47:58.526463 15333779.136170510203 234666116.863738536835 249999895.999909043312 1 59917.949994716 2022-12-04T22:47:59.543488 15333833.479697730392 234666062.520180821419 249999895.999878555536 1 59917.950006214 2022-12-04T22:48:00.536893 15333819.280723121017 234666076.719192862511 249999895.999915987253 1 59917.950021912 2022-12-04T22:48:01.893192 15333808.177320230752 234666087.822712510824 249999896.000032752752 1 59917.950030225 2022-12-04T22:48:02.611446 15333845.968558039516 234666050.031501352787 249999896.000059396029 1 59917.950041741 2022-12-04T22:48:03.606450 15333847.796778328717 234666048.203259378672 249999896.000037699938 1 59917.950052664 2022-12-04T22:48:04.550118 15333821.735754752532 234666074.264301717281 249999896.000056475401 1 59917.950064441 2022-12-04T22:48:05.567688 15333816.295572316274 234666079.704420715570 249999895.999993026257 1 59917.950075922 2022-12-04T22:48:06.559612 15333745.412225870416 234666150.587790429592 249999896.000016301870 1 59917.950088363 2022-12-04T22:48:07.634577 15333884.097949588671 234666011.901920706034 249999895.999870300293 1 59917.950098973 2022-12-04T22:48:08.551283 15333724.879636265337 234666171.120163291693 249999895.999799549580 1 59917.950110484 2022-12-04T22:48:09.545797 15333813.372714186087 234666082.627358764410 249999896.000072956085 1 59917.950122454 2022-12-04T22:48:10.580054 15333826.998578315601 234666069.001470208168 249999896.000048518181 1 59917.950133759 2022-12-04T22:48:11.556789 15333775.637684976682 234666120.362340331078 249999896.000025302172 1 59917.950145360 2022-12-04T22:48:12.559119 15333824.326449647546 234666071.673513114452 249999895.999962747097 1 59917.950156918 2022-12-04T22:48:13.557704 15333859.362375380471 234666036.637744128704 249999896.000119507313 1 59917.950168567 2022-12-04T22:48:14.564198 15333820.864700144157 234666075.135147780180 249999895.999847918749 1 59917.950180138 2022-12-04T22:48:15.563987 15333805.131794732064 234666090.868252962828 249999896.000047683716 1 59917.950191702 2022-12-04T22:48:16.563070 15333849.079253256321 234666046.920699357986 249999895.999952614307 1 59917.950203332 2022-12-04T22:48:17.567907 15333835.233656711876 234666060.766343414783 249999896.000000119209 1 59917.950214578 2022-12-04T22:48:18.539580 15333779.719076279551 234666116.280827015638 249999895.999903291464 1 59917.950226160 2022-12-04T22:48:19.540221 15333835.089034458622 234666060.910953938961 249999895.999988406897 1 59917.950238012 2022-12-04T22:48:20.564264 15333802.763832570985 234666093.236207604408 249999896.000040173531 1 59917.950249352 2022-12-04T22:48:21.543995 15333814.777951082215 234666081.222080737352 249999896.000031828880 1 59917.950261086 2022-12-04T22:48:22.557814 15333842.450566118583 234666053.549458175898 249999896.000024288893 1 59917.950272578 2022-12-04T22:48:23.550755 15333839.345372349024 234666056.654699385166 249999896.000071734190 1 59917.950284226 2022-12-04T22:48:24.557118 15333789.906333429739 234666106.093573719263 249999895.999907135963 1 59917.950295892 2022-12-04T22:48:25.565083 15333813.960738580674 234666082.039140403271 249999895.999878972769 1 59917.950307300 2022-12-04T22:48:26.550764 15333810.111890438944 234666085.887996941805 249999895.999887377024 1 59917.950318875 2022-12-04T22:48:27.550837 15333812.089769244194 234666083.910224586725 249999895.999993830919 1 59917.950330303 2022-12-04T22:48:28.538164 15333821.506609734148 234666074.493427008390 249999896.000036746264 1 59917.950342094 2022-12-04T22:48:29.556866 15333810.337817100808 234666085.662322878838 249999896.000139981508 1 59917.950353424 2022-12-04T22:48:30.535790 15333785.910420924425 234666110.089500516653 249999895.999921441078 1 59917.950365149 2022-12-04T22:48:31.548864 15333833.000408085063 234666062.999624997377 249999896.000033080578 1 59917.950376606 2022-12-04T22:48:32.538728 15333802.964332764968 234666093.035755276680 249999896.000088036060 1 59917.950388269 2022-12-04T22:48:33.546454 15333795.930261766538 234666100.069687038660 249999895.999948799610 1 59917.950399950 2022-12-04T22:48:34.555700 15333785.941283721477 234666110.058592438698 249999895.999876171350 1 59917.950411726 2022-12-04T22:48:35.573122 15333866.664414463565 234666029.335532844067 249999895.999947309494 1 59917.950423136 2022-12-04T22:48:36.558928 15333796.144112184644 234666099.856035530567 249999896.000147700310 1 59917.950434611 2022-12-04T22:48:37.550410 15333783.943789655343 234666112.056024134159 249999895.999813795090 1 59917.950446381 2022-12-04T22:48:38.567295 15333793.624297024682 234666102.375597000122 249999895.999894022942 1 59917.950457705 2022-12-04T22:48:39.545719 15333799.115710025653 234666096.884427875280 249999896.000137895346 1 59917.950469472 2022-12-04T22:48:40.562357 15333837.221015235409 234666058.778678178787 249999895.999693423510 1 59917.950481438 2022-12-04T22:48:41.596201 15333834.798597784713 234666061.201589941978 249999896.000187724829 1 59917.950492525 2022-12-04T22:48:42.554218 15333834.678463537246 234666061.321589946747 249999896.000053495169 1 59917.950504137 2022-12-04T22:48:43.557448 15333800.699557969347 234666095.300292044878 249999895.999850004911 1 59917.950515728 2022-12-04T22:48:44.558877 15333861.761096328497 234666034.238941103220 249999896.000037431717 1 59917.950527416 2022-12-04T22:48:45.568695 15333806.565024396405 234666089.434899389744 249999895.999923795462 1 59917.950539005 2022-12-04T22:48:46.569982 15333829.913352059200 234666066.086700081825 249999896.000052154064 1 59917.950550454 2022-12-04T22:48:47.559233 15333818.479135124013 234666077.520706892014 249999895.999842017889 1 59917.950561971 2022-12-04T22:48:48.554317 15333828.209503240883 234666067.790521353483 249999896.000024586916 1 59917.950573668 2022-12-04T22:48:49.564939 15333817.410110577941 234666078.590001434088 249999896.000111997128 1 59917.950585193 2022-12-04T22:48:50.560720 15333839.734376113862 234666056.265507042408 249999895.999883145094 1 59917.950596846 2022-12-04T22:48:51.567462 15333781.195899257436 234666114.804110735655 249999896.000009983778 1 59917.950608340 2022-12-04T22:48:52.560531 15333808.590489532799 234666087.409435778856 249999895.999925315380 1 59917.950619712 2022-12-04T22:48:53.543148 15333824.092437600717 234666071.907577991486 249999896.000015586615 1 59917.950631327 2022-12-04T22:48:54.546679 15333792.635356685147 234666103.364577829838 249999895.999934524298 1 59917.950643027 2022-12-04T22:48:55.557571 15333798.551399160177 234666097.448528885841 249999895.999928057194 1 59917.950654610 2022-12-04T22:48:56.558260 15333831.784824291244 234666064.215154320002 249999895.999978601933 1 59917.950666220 2022-12-04T22:48:57.561378 15333783.798522621393 234666112.201368182898 249999895.999890804291 1 59917.950677619 2022-12-04T22:48:58.546308 15333823.532827636227 234666072.467084050179 249999895.999911695719 1 59917.950689030 2022-12-04T22:48:59.532204 15333791.207510311157 234666104.792513847351 249999896.000024169683 1 59917.950700790 2022-12-04T22:49:00.548235 15333833.484056238085 234666062.516040086746 249999896.000096321106 1 59917.950712326 2022-12-04T22:49:01.544970 15333809.286132762209 234666086.713779658079 249999895.999912410975 1 59917.950724577 2022-12-04T22:49:02.603405 15333780.038036677986 234666115.961762219667 249999895.999798893929 1 59917.950735600 2022-12-04T22:49:03.555846 15333753.417778514326 234666142.582286924124 249999896.000065445900 1 59917.950747078 2022-12-04T22:49:04.547585 15333827.888208530843 234666068.111783385277 249999895.999991923571 1 59917.950758688 2022-12-04T22:49:05.550653 15333854.180263880640 234666041.819940805435 249999896.000204682350 1 59917.950770146 2022-12-04T22:49:06.540584 15333825.379725042731 234666070.620301991701 249999896.000027030706 1 59917.950781995 2022-12-04T22:49:07.564370 15333840.978637961671 234666055.021497637033 249999896.000135600567 1 59917.950793269 2022-12-04T22:49:08.538452 15333774.079102518037 234666121.920780718327 249999895.999883234501 1 59917.950805065 2022-12-04T22:49:09.557601 15333801.581782367080 234666094.418198227882 249999895.999980598688 1 59917.950816687 2022-12-04T22:49:10.561751 15333826.107783535495 234666069.892210721970 249999895.999994248152 1 59917.950827932 2022-12-04T22:49:11.533330 15333837.656116774306 234666058.343814492226 249999895.999931275845 1 59917.950839726 2022-12-04T22:49:12.552303 15333800.305815646425 234666095.694219350815 249999896.000034987926 1 59917.950851157 2022-12-04T22:49:13.539948 15333810.212971201167 234666085.787008136511 249999895.999979346991 1 59917.950863004 2022-12-04T22:49:14.563541 15333835.401205480099 234666060.598856568336 249999896.000062048435 1 59917.950874722 2022-12-04T22:49:15.575991 15333765.226217824966 234666130.773654907942 249999895.999872744083 1 59917.950886017 2022-12-04T22:49:16.551820 15333839.607563834637 234666056.392434567213 249999895.999998390675 1 59917.950897478 2022-12-04T22:49:17.542149 15333820.358917653561 234666075.641120225191 249999896.000037878752 1 59917.950909323 2022-12-04T22:49:18.565532 15333776.879709139466 234666119.120229303837 249999895.999938428402 1 59917.950920832 2022-12-04T22:49:19.559864 15333807.955168709159 234666088.044884502888 249999896.000053226948 1 59917.950932210 2022-12-04T22:49:20.542938 15333845.105200478807 234666050.894833832979 249999896.000034302473 1 59917.950943748 2022-12-04T22:49:21.539877 15333826.898282635957 234666069.101782381535 249999896.000065028667 1 59917.950955330 2022-12-04T22:49:22.540504 15333845.147937465459 234666050.851995736361 249999895.999933212996 1 59917.950967014 2022-12-04T22:49:23.550018 15333817.358655748889 234666078.641252309084 249999895.999908059835 1 59917.950978611 2022-12-04T22:49:24.551962 15333827.410513939336 234666068.589523732662 249999896.000037670135 1 59917.950989943 2022-12-04T22:49:25.531046 15333791.242198903114 234666104.757666051388 249999895.999864965677 1 59917.951001769 2022-12-04T22:49:26.552812 15333799.025878502056 234666096.974075794220 249999895.999954283237 1 59917.951013346 2022-12-04T22:49:27.553103 15333831.961082138121 234666064.038885027170 249999895.999967157841 1 59917.951024822 2022-12-04T22:49:28.544600 15333802.639275301248 234666093.360664308071 249999895.999939620495 1 59917.951036672 2022-12-04T22:49:29.568450 15333773.817603195086 234666122.182477861643 249999896.000081062317 1 59917.951047891 2022-12-04T22:49:30.537758 15333828.973623789847 234666067.026537597179 249999896.000161379576 1 59917.951059668 2022-12-04T22:49:31.555366 15333820.366454871371 234666075.633664727211 249999896.000119596720 1 59917.951070926 2022-12-04T22:49:32.528011 15333842.635711014271 234666053.364245861769 249999895.999956876040 1 59917.951082634 2022-12-04T22:49:33.539562 15333834.941463738680 234666061.058546185493 249999896.000009924173 1 59917.951094090 2022-12-04T22:49:34.529386 15333840.120968211442 234666055.878974527121 249999895.999942749739 1 59917.951105896 2022-12-04T22:49:35.549418 15333821.653723612428 234666074.346246272326 249999895.999969899654 1 59917.951117534 2022-12-04T22:49:36.554911 15333801.906840682030 234666094.093152374029 249999895.999993056059 1 59917.951129256 2022-12-04T22:49:37.567689 15333784.934638960287 234666111.065235763788 249999895.999874711037 1 59917.951140372 2022-12-04T22:49:38.528166 15333827.621552892029 234666068.378431797028 249999895.999984681606 1 59917.951152486 2022-12-04T22:49:39.574791 15333803.083743087947 234666092.916398108006 249999896.000141203403 1 59917.951163838 2022-12-04T22:49:40.555620 15333778.202657528222 234666117.797261774540 249999895.999919295311 1 59917.951175457 2022-12-04T22:49:41.559479 15333874.648709271103 234666021.351351201534 249999896.000060468912 1 59917.951187016 2022-12-04T22:49:42.558212 15333834.116077179089 234666061.883883655071 249999895.999960839748 1 59917.951198367 2022-12-04T22:49:43.538953 15333810.452497625723 234666085.547356247902 249999895.999853879213 1 59917.951209853 2022-12-04T22:49:44.531334 15333862.371333016083 234666033.628568589687 249999895.999901592731 1 59917.951221521 2022-12-04T22:49:45.539425 15333804.029828872532 234666091.970055103302 249999895.999883979559 1 59917.951233487 2022-12-04T22:49:46.573279 15333848.452728066593 234666047.547195076942 249999895.999923139811 1 59917.951244951 2022-12-04T22:49:47.563770 15333783.441987400874 234666112.558047175407 249999896.000034570694 1 59917.951256359 2022-12-04T22:49:48.549402 15333823.646164376289 234666072.353807866573 249999895.999972254038 1 59917.951268048 2022-12-04T22:49:49.559323 15333794.414729224518 234666101.585292875767 249999896.000022113323 1 59917.951279719 2022-12-04T22:49:50.567711 15333818.405829669908 234666077.594328582287 249999896.000158250332 1 59917.951291105 2022-12-04T22:49:51.551479 15333812.919402346015 234666083.080606669188 249999896.000009000301 1 59917.951302471 2022-12-04T22:49:52.533468 15333828.087269190699 234666067.912752091885 249999896.000021278858 1 59917.951314171 2022-12-04T22:49:53.544349 15333766.932090073824 234666129.067775040865 249999895.999865114689 1 59917.951325736 2022-12-04T22:49:54.543625 15333811.316994559020 234666084.683015197515 249999896.000009745359 1 59917.951337260 2022-12-04T22:49:55.539278 15333748.390584848821 234666147.609296202660 249999895.999881058931 1 59917.951348766 2022-12-04T22:49:56.533366 15333809.875910289586 234666086.124156683683 249999896.000066965818 1 59917.951360500 2022-12-04T22:49:57.547252 15333825.188782777637 234666070.811140567064 249999895.999923348427 1 59917.951372191 2022-12-04T22:49:58.557349 15333857.764259232208 234666038.235678464174 249999895.999937683344 1 59917.951383811 2022-12-04T22:49:59.561286 15333800.074651174247 234666095.925261616707 249999895.999912798405 1 59917.951395095 2022-12-04T22:50:00.536249 15333780.715565172955 234666115.284432291985 249999895.999997466803 1 59917.951415477 2022-12-04T22:50:02.297245 15333828.964410252869 234666067.035501956940 249999895.999912202358 1 59917.951419792 2022-12-04T22:50:02.670032 15333787.342078628018 234666108.657741904259 249999895.999820530415 1 59917.951430406 2022-12-04T22:50:03.587061 15333816.787113288417 234666079.212793707848 249999895.999906986952 1 59917.951441852 2022-12-04T22:50:04.576006 15333832.813873421401 234666063.186170488596 249999896.000043898821 1 59917.951453296 2022-12-04T22:50:05.564772 15333837.381441244856 234666058.618603497744 249999896.000044733286 1 59917.951464898 2022-12-04T22:50:06.567209 15333840.059932680801 234666055.940073817968 249999896.000006496906 1 59917.951476552 2022-12-04T22:50:07.574110 15333850.198039503768 234666045.801903992891 249999895.999943494797 1 59917.951488169 2022-12-04T22:50:08.577799 15333807.133053941652 234666088.866979837418 249999896.000033766031 1 59917.951500919 2022-12-04T22:50:09.679431 15333817.965183775872 234666078.034780740738 249999895.999964505434 1 59917.951512382 2022-12-04T22:50:10.669843 15333808.349793655798 234666087.650113880634 249999895.999907523394 1 59917.951523321 2022-12-04T22:50:11.614901 15333832.778292186558 234666063.221686393023 249999895.999978572130 1 59917.951534285 2022-12-04T22:50:12.562264 15333875.696705181152 234666020.303261309862 249999895.999966502190 1 59917.951545920 2022-12-04T22:50:13.567470 15333787.547482170165 234666108.452595442533 249999896.000077605247 1 59917.951557236 2022-12-04T22:50:14.545180 15333810.052628124133 234666085.947324454784 249999895.999952584505 1 59917.951569083 2022-12-04T22:50:15.568774 15333831.381806250662 234666064.618029356003 249999895.999835610390 1 59917.951580542 2022-12-04T22:50:16.558815 15333797.098922718316 234666098.901089727879 249999896.000012457371 1 59917.951591962 2022-12-04T22:50:17.545481 15333799.119350722060 234666096.880543380976 249999895.999894112349 1 59917.951604065 2022-12-04T22:50:18.591243 15333806.542573647574 234666089.457436412573 249999896.000010073185 1 59917.951615355 2022-12-04T22:50:19.566716 15333799.012373376638 234666096.987719118595 249999896.000092506409 1 59917.951626940 2022-12-04T22:50:20.567570 15333814.653613297269 234666081.346408367157 249999896.000021666288 1 59917.951638338 2022-12-04T22:50:21.552385 15333806.834507415071 234666089.165560126305 249999896.000067532063 1 59917.951649565 2022-12-04T22:50:22.522434 15333822.167201533914 234666073.832633256912 249999895.999834775925 1 59917.951661339 2022-12-04T22:50:23.539657 15333805.614763572812 234666090.385043501854 249999895.999807059765 1 59917.951673022 2022-12-04T22:50:24.549041 15333804.080987486988 234666091.918870896101 249999895.999858379364 1 59917.951684673 2022-12-04T22:50:25.555729 15333794.615040076897 234666101.384969860315 249999896.000009924173 1 59917.951696111 2022-12-04T22:50:26.544019 15333846.584482435137 234666049.415582746267 249999896.000065177679 1 59917.951707797 2022-12-04T22:50:27.553634 15333799.859378656372 234666096.140532016754 249999895.999910682440 1 59917.951719496 2022-12-04T22:50:28.564506 15333831.885082179680 234666064.115007638931 249999896.000089824200 1 59917.951731171 2022-12-04T22:50:29.573190 15333836.156159766018 234666059.844020307064 249999896.000180065632 1 59917.951742382 2022-12-04T22:50:30.541808 15333790.793995181099 234666105.205975443125 249999895.999970614910 1 59917.951754006 2022-12-04T22:50:31.546129 15333838.681065028533 234666057.318842262030 249999895.999907284975 1 59917.951765885 2022-12-04T22:50:32.572483 15333793.618913328275 234666102.380882322788 249999895.999795645475 1 59917.951777242 2022-12-04T22:50:33.553701 15333797.218701602891 234666098.781284570694 249999895.999986171722 1 59917.951788638 2022-12-04T22:50:34.538331 15333788.603431394324 234666107.396567642689 249999895.999999046326 1 59917.951800461 2022-12-04T22:50:35.559809 15333792.524606367573 234666103.475392758846 249999895.999999135733 1 59917.951812163 2022-12-04T22:50:36.570877 15333850.844646694139 234666045.155266672373 249999895.999913364649 1 59917.951823520 2022-12-04T22:50:37.552135 15333791.045546285808 234666104.954445749521 249999895.999992042780 1 59917.951835206 2022-12-04T22:50:38.561766 15333802.190079690889 234666093.810059815645 249999896.000139504671 1 59917.951846760 2022-12-04T22:50:39.560024 15333841.138163147494 234666054.861815780401 249999895.999978929758 1 59917.951858379 2022-12-04T22:50:40.563922 15333821.164158489555 234666074.835827082396 249999895.999985575676 1 59917.951869836 2022-12-04T22:50:41.553817 15333819.097880315036 234666076.902184456587 249999896.000064760447 1 59917.951881479 2022-12-04T22:50:42.559795 15333764.554424814880 234666131.445581883192 249999896.000006705523 1 59917.951893169 2022-12-04T22:50:43.569772 15333811.240953031927 234666084.759087324142 249999896.000040352345 1 59917.951904466 2022-12-04T22:50:44.545900 15333823.018709002063 234666072.981352597475 249999896.000061601400 1 59917.951916163 2022-12-04T22:50:45.556518 15333829.258774563670 234666066.741354405880 249999896.000128984451 1 59917.951927776 2022-12-04T22:50:46.559846 15333825.579637717456 234666070.420455664396 249999896.000093370676 1 59917.951939599 2022-12-04T22:50:47.581326 15333842.550186835229 234666053.449783116579 249999895.999969959259 1 59917.951950889 2022-12-04T22:50:48.556807 15333785.626858318225 234666110.373035162687 249999895.999893486500 1 59917.951962328 2022-12-04T22:50:49.545080 15333825.504900254309 234666070.495128065348 249999896.000028312206 1 59917.951974040 2022-12-04T22:50:50.557063 15333779.860650820658 234666116.139296054840 249999895.999946862459 1 59917.951986164 2022-12-04T22:50:51.604568 15333861.726353706792 234666034.273840785027 249999896.000194489956 1 59917.951997251 2022-12-04T22:50:52.562526 15333845.249051960185 234666050.750999152660 249999896.000051110983 1 59917.952008685 2022-12-04T22:50:53.550416 15333792.060283793136 234666103.939828246832 249999896.000112026930 1 59917.952020193 2022-12-04T22:50:54.544683 15333831.801706699654 234666064.198375165462 249999896.000081866980 1 59917.952031787 2022-12-04T22:50:55.546404 15333788.012601733208 234666107.987393498421 249999895.999995231628 1 59917.952043394 2022-12-04T22:50:56.549232 15333790.917242977768 234666105.082763016224 249999896.000005990267 1 59917.952055044 2022-12-04T22:50:57.555764 15333856.386087873951 234666039.613853096962 249999895.999940961599 1 59917.952066780 2022-12-04T22:50:58.569776 15333809.420676873997 234666086.579329550266 249999896.000006437302 1 59917.952078125 2022-12-04T22:50:59.549994 15333811.661230867729 234666084.338927954435 249999896.000158816576 1 59917.952089615 2022-12-04T22:51:00.542712 15333812.513623489067 234666083.486267387867 249999895.999890863895 1 59917.952102389 2022-12-04T22:51:01.646424 15333825.504327364266 234666070.495741128922 249999896.000068485737 1 59917.952113165 2022-12-04T22:51:02.577457 15333763.870532952249 234666132.129495263100 249999896.000028222799 1 59917.952124744 2022-12-04T22:51:03.577893 15333812.860104555264 234666083.139804095030 249999895.999908655882 1 59917.952136021 2022-12-04T22:51:04.552198 15333840.582921275869 234666055.417032361031 249999895.999953627586 1 59917.952147530 2022-12-04T22:51:05.546613 15333804.112149508670 234666091.887712180614 249999895.999861687422 1 59917.952159249 2022-12-04T22:51:06.559135 15333819.992412094027 234666076.007558524609 249999895.999970614910 1 59917.952170797 2022-12-04T22:51:07.556843 15333810.897807192057 234666085.102236986160 249999896.000044167042 1 59917.952182279 2022-12-04T22:51:08.548851 15333771.672340424731 234666124.327526837587 249999895.999867260456 1 59917.952193737 2022-12-04T22:51:09.538851 15333802.260706506670 234666093.739299535751 249999896.000006049871 1 59917.952205301 2022-12-04T22:51:10.538022 15333822.874790875241 234666073.125055313110 249999895.999846190214 1 59917.952217068 2022-12-04T22:51:11.554677 15333794.377287957817 234666101.622629493475 249999895.999917447567 1 59917.952228338 2022-12-04T22:51:12.528360 15333823.084515335038 234666072.915405750275 249999895.999921083450 1 59917.952240236 2022-12-04T22:51:13.556419 15333807.548846414313 234666088.451335996389 249999896.000182420015 1 59917.952251434 2022-12-04T22:51:14.523908 15333800.063377050683 234666095.936534911394 249999895.999911963940 1 59917.952263104 2022-12-04T22:51:15.532173 15333827.368408022448 234666068.631486594677 249999895.999894618988 1 59917.952274782 2022-12-04T22:51:16.541143 15333822.301951304078 234666073.698087126017 249999896.000038444996 1 59917.952286245 2022-12-04T22:51:17.531552 15333820.280389619991 234666075.719515949488 249999895.999905556440 1 59917.952298002 2022-12-04T22:51:18.547395 15333820.512697203085 234666075.487368732691 249999896.000065922737 1 59917.952309555 2022-12-04T22:51:19.545563 15333814.495115956292 234666081.505020081997 249999896.000136047602 1 59917.952321276 2022-12-04T22:51:20.558234 15333808.166489483789 234666087.833536118269 249999896.000025600195 1 59917.952332762 2022-12-04T22:51:21.550632 15333813.307178918272 234666082.692947119474 249999896.000126034021 1 59917.952344415 2022-12-04T22:51:22.557475 15333837.106053339317 234666058.894050151110 249999896.000103503466 1 59917.952356061 2022-12-04T22:51:23.563675 15333750.191498896107 234666145.808561593294 249999896.000060498714 1 59917.952367797 2022-12-04T22:51:24.577659 15333834.133026614785 234666061.867012500763 249999896.000039100647 1 59917.952379019 2022-12-04T22:51:25.547212 15333815.995329022408 234666080.004751384258 249999896.000080406666 1 59917.952390642 2022-12-04T22:51:26.551450 15333802.820626329631 234666093.179356575012 249999895.999982893467 1 59917.952401999 2022-12-04T22:51:27.532704 15333809.928792048246 234666086.071066379547 249999895.999858438969 1 59917.952413853 2022-12-04T22:51:28.556889 15333831.128696849570 234666064.870993763208 249999895.999690622091 1 59917.952425169 2022-12-04T22:51:29.534613 15333784.067697167397 234666111.932295560837 249999895.999992728233 1 59917.952436801 2022-12-04T22:51:30.539557 15333821.630377363414 234666074.369518518448 249999895.999895870686 1 59917.952448410 2022-12-04T22:51:31.542601 15333827.872838053852 234666068.127210974693 249999896.000049024820 1 59917.952460210 2022-12-04T22:51:32.562106 15333847.229649957269 234666048.770420193672 249999896.000070154667 1 59917.952471801 2022-12-04T22:51:33.563579 15333799.393354138359 234666096.606668472290 249999896.000022619963 1 59917.952483396 2022-12-04T22:51:34.565386 15333833.801236849278 234666062.198911547661 249999896.000148385763 1 59917.952494686 2022-12-04T22:51:35.540894 15333798.112526372075 234666097.887409150600 249999895.999935507774 1 59917.952506274 2022-12-04T22:51:36.542052 15333844.430038033053 234666051.569983512163 249999896.000021547079 1 59917.952517984 2022-12-04T22:51:37.553775 15333788.907251659781 234666107.092653572559 249999895.999905228615 1 59917.952529499 2022-12-04T22:51:38.548687 15333821.300731252879 234666074.699281930923 249999896.000013172626 1 59917.952540907 2022-12-04T22:51:39.534337 15333808.611416831613 234666087.388528525829 249999895.999945342541 1 59917.952552718 2022-12-04T22:51:40.554861 15333792.775967361405 234666103.223979771137 249999895.999947130680 1 59917.952564287 2022-12-04T22:51:41.554416 15333822.451556334272 234666073.548431187868 249999895.999987512827 1 59917.952575796 2022-12-04T22:51:42.548789 15333799.715303311124 234666096.284689396620 249999895.999992698431 1 59917.952587458 2022-12-04T22:51:43.556379 15333848.030060250312 234666047.969812065363 249999895.999872326851 1 59917.952598933 2022-12-04T22:51:44.547795 15333806.609517898411 234666089.390425980091 249999895.999943882227 1 59917.952610569 2022-12-04T22:51:45.553177 15333822.298024903983 234666073.701931118965 249999895.999956011772 1 59917.952621900 2022-12-04T22:51:46.532112 15333793.868315266445 234666102.131590932608 249999895.999906212091 1 59917.952633563 2022-12-04T22:51:47.539888 15333811.728558031842 234666084.271428346634 249999895.999986380339 1 59917.952645176 2022-12-04T22:51:48.543159 15333779.270891934633 234666116.729156345129 249999896.000048279762 1 59917.952656928 2022-12-04T22:51:49.558629 15333810.921854397282 234666085.078248292208 249999896.000102698803 1 59917.952668508 2022-12-04T22:51:50.559087 15333801.637167416513 234666094.362872958183 249999896.000040382147 1 59917.952680180 2022-12-04T22:51:51.567542 15333836.382898930460 234666059.617138028145 249999896.000036954880 1 59917.952691376 2022-12-04T22:51:52.534901 15333840.991889683530 234666055.008016139269 249999895.999905824661 1 59917.952702971 2022-12-04T22:51:53.536692 15333816.749082373455 234666079.250792860985 249999895.999875247478 1 59917.952714633 2022-12-04T22:51:54.544276 15333811.801485965028 234666084.198584824800 249999896.000070780516 1 59917.952726145 2022-12-04T22:51:55.538965 15333833.427721990272 234666062.572143822908 249999895.999865800142 1 59917.952737955 2022-12-04T22:51:56.559331 15333786.576984826475 234666109.422958791256 249999895.999943614006 1 59917.952749310 2022-12-04T22:51:57.540364 15333849.693622006103 234666046.306443631649 249999896.000065624714 1 59917.952760733 2022-12-04T22:51:58.527323 15333809.348263474181 234666086.651690274477 249999895.999953746796 1 59917.952772364 2022-12-04T22:51:59.532198 15333820.585299430415 234666075.414762020111 249999896.000061452389 1 59917.952783885 2022-12-04T22:52:00.527706 15333846.019560037181 234666049.980486124754 249999896.000046163797 1 59917.952799677 2022-12-04T22:52:01.892110 15333770.470972711220 234666125.529091984034 249999896.000064700842 1 59917.952808316 2022-12-04T22:52:02.638525 15333805.539715912193 234666090.460318982601 249999896.000034898520 1 59917.952820163 2022-12-04T22:52:03.662087 15333855.650529945269 234666040.349459797144 249999895.999989748001 1 59917.952830961 2022-12-04T22:52:04.594983 15333831.659242311493 234666064.340667843819 249999895.999910145998 1 59917.952842422 2022-12-04T22:52:05.585262 15333828.079166043550 234666067.921001315117 249999896.000167369843 1 59917.952853838 2022-12-04T22:52:06.571652 15333860.384878698736 234666035.615098297596 249999895.999976992607 1 59917.952865299 2022-12-04T22:52:07.561799 15333804.082372354344 234666091.917598843575 249999895.999971210957 1 59917.952876819 2022-12-04T22:52:08.557204 15333815.113504543900 234666080.886364161968 249999895.999868690968 1 59917.952888492 2022-12-04T22:52:09.565765 15333776.039680242538 234666119.960320591927 249999896.000000834465 1 59917.952900073 2022-12-04T22:52:10.566267 15333838.426149677485 234666057.573787540197 249999895.999937206507 1 59917.952911430 2022-12-04T22:52:11.547557 15333788.898655151948 234666107.101204872131 249999895.999860018492 1 59917.952923367 2022-12-04T22:52:12.578884 15333843.616992926225 234666052.382950603962 249999895.999943524599 1 59917.952934756 2022-12-04T22:52:13.562901 15333802.889052972198 234666093.110942006111 249999895.999994993210 1 59917.952946347 2022-12-04T22:52:14.564345 15333834.978350743651 234666061.021570503712 249999895.999921262264 1 59917.952957894 2022-12-04T22:52:15.562006 15333850.355971019715 234666045.644179433584 249999896.000150442123 1 59917.952969639 2022-12-04T22:52:16.576756 15333867.345532165840 234666028.654538840055 249999896.000071018934 1 59917.952980988 2022-12-04T22:52:17.557366 15333751.302998192608 234666144.697033315897 249999896.000031501055 1 59917.952992587 2022-12-04T22:52:18.559536 15333876.601839104667 234666019.398316174746 249999896.000155270100 1 59917.953004077 2022-12-04T22:52:19.552220 15333815.661717744544 234666080.338291615248 249999896.000009357929 1 59917.953015639 2022-12-04T22:52:20.551264 15333798.111719533801 234666097.888221114874 249999895.999940633774 1 59917.953027175 2022-12-04T22:52:21.547898 15333846.738108111545 234666049.261772871017 249999895.999880969524 1 59917.953038684 2022-12-04T22:52:22.542257 15333821.123501669616 234666074.876291394234 249999895.999793052673 1 59917.953050412 2022-12-04T22:52:23.555636 15333780.325151942670 234666115.674960017204 249999896.000111967325 1 59917.953061671 2022-12-04T22:52:24.528396 15333826.971760941669 234666069.028303086758 249999896.000064015388 1 59917.953073449 2022-12-04T22:52:25.546007 15333840.379689386114 234666055.620335876942 249999896.000025272369 1 59917.953085133 2022-12-04T22:52:26.555531 15333840.982630403712 234666055.017490029335 249999896.000120431185 1 59917.953096624 2022-12-04T22:52:27.548279 15333835.500852657482 234666060.499174147844 249999896.000026792288 1 59917.953108190 2022-12-04T22:52:28.547605 15333832.456228222698 234666063.543579041958 249999895.999807268381 1 59917.953119976 2022-12-04T22:52:29.565920 15333780.817812364548 234666115.182167679071 249999895.999980032444 1 59917.953131306 2022-12-04T22:52:30.544809 15333818.787958901376 234666077.212123334408 249999896.000082224607 1 59917.953142862 2022-12-04T22:52:31.543303 15333837.175457112491 234666058.824543595314 249999896.000000715256 1 59917.953154508 2022-12-04T22:52:32.549505 15333862.271761925891 234666033.728352159262 249999896.000114083290 1 59917.953166223 2022-12-04T22:52:33.561673 15333771.973975569010 234666124.025981754065 249999895.999957323074 1 59917.953177665 2022-12-04T22:52:34.550305 15333768.088675212115 234666127.911209046841 249999895.999884247780 1 59917.953189234 2022-12-04T22:52:35.549789 15333867.859909221530 234666028.140316843987 249999896.000226080418 1 59917.953200873 2022-12-04T22:52:36.555375 15333809.074786981568 234666086.925351768732 249999896.000138759613 1 59917.953212229 2022-12-04T22:52:37.536539 15333791.789043108001 234666104.210999131203 249999896.000042229891 1 59917.953224095 2022-12-04T22:52:38.561781 15333810.246389063075 234666085.753557413816 249999895.999946475029 1 59917.953235686 2022-12-04T22:52:39.563242 15333806.241414997727 234666089.758550763130 249999895.999965757132 1 59917.953247142 2022-12-04T22:52:40.553098 15333785.236016174778 234666110.764139920473 249999896.000156104565 1 59917.953258761 2022-12-04T22:52:41.556918 15333839.723270671442 234666056.276636928320 249999895.999907612801 1 59917.953270096 2022-12-04T22:52:42.536340 15333794.231552844867 234666101.768476545811 249999896.000029385090 1 59917.953281701 2022-12-04T22:52:43.538932 15333786.720655584708 234666109.279320150614 249999895.999975740910 1 59917.953293497 2022-12-04T22:52:44.558166 15333841.818646864966 234666054.181438207626 249999896.000085085630 1 59917.953305115 2022-12-04T22:52:45.561928 15333829.190739640966 234666066.809134751558 249999895.999874383211 1 59917.953316537 2022-12-04T22:52:46.548753 15333784.859085040167 234666111.140739470720 249999895.999824523926 1 59917.953328368 2022-12-04T22:52:47.570993 15333829.547838533297 234666066.452108472586 249999895.999947011471 1 59917.953339672 2022-12-04T22:52:48.547686 15333860.440169369802 234666035.559796690941 249999895.999966055155 1 59917.953351408 2022-12-04T22:52:49.561635 15333787.785812985152 234666108.214203864336 249999896.000016838312 1 59917.953363076 2022-12-04T22:52:50.569788 15333859.898409059271 234666036.101626873016 249999896.000035941601 1 59917.953374429 2022-12-04T22:52:51.550676 15333778.582369733602 234666117.417634069920 249999896.000003814697 1 59917.953385923 2022-12-04T22:52:52.543729 15333820.342545021325 234666075.657395422459 249999895.999940454960 1 59917.953397569 2022-12-04T22:52:53.549952 15333813.477303380147 234666082.522781848907 249999896.000085234642 1 59917.953409181 2022-12-04T22:52:54.553269 15333775.017520146444 234666120.982463181019 249999895.999983340502 1 59917.953420847 2022-12-04T22:52:55.561161 15333808.067997911945 234666087.932078927755 249999896.000076830387 1 59917.953432421 2022-12-04T22:52:56.561210 15333827.282174173743 234666068.717937797308 249999896.000111967325 1 59917.953443932 2022-12-04T22:52:57.555720 15333838.081096040085 234666057.919070839882 249999896.000166893005 1 59917.953455309 2022-12-04T22:52:58.538718 15333793.278701232746 234666102.721434116364 249999896.000135362148 1 59917.953467072 2022-12-04T22:52:59.555070 15333836.164985921234 234666059.834984272718 249999895.999970197678 1 59917.953478422 2022-12-04T22:53:00.535667 15333821.304386602715 234666074.695442795753 249999895.999829411507 1 59917.953489975 2022-12-04T22:53:01.533852 15333840.141260087490 234666055.858865320683 249999896.000125408173 1 59917.953502222 2022-12-04T22:53:02.591965 15333771.707823228091 234666124.292158663273 249999895.999981880188 1 59917.953513632 2022-12-04T22:53:03.577758 15333796.182664588094 234666099.817328363657 249999895.999992966652 1 59917.953525219 2022-12-04T22:53:04.578908 15333805.827290087938 234666090.172551363707 249999895.999841451645 1 59917.953536612 2022-12-04T22:53:05.563255 15333791.399335177615 234666104.600546956062 249999895.999882131815 1 59917.953548080 2022-12-04T22:53:06.554161 15333831.409624246880 234666064.590351253748 249999895.999975502491 1 59917.953559711 2022-12-04T22:53:07.559047 15333860.738708401099 234666035.261316657066 249999896.000025063753 1 59917.953571165 2022-12-04T22:53:08.548655 15333779.452207550406 234666116.547704637051 249999895.999912202358 1 59917.953582779 2022-12-04T22:53:09.552117 15333796.039031280205 234666099.960998624563 249999896.000029891729 1 59917.953594355 2022-12-04T22:53:10.552252 15333825.050103891641 234666070.949955552816 249999896.000059455633 1 59917.953605728 2022-12-04T22:53:11.534924 15333811.646754514426 234666084.353180438280 249999895.999934941530 1 59917.953617344 2022-12-04T22:53:12.538547 15333792.387825567275 234666103.612143456936 249999895.999969035387 1 59917.953628958 2022-12-04T22:53:13.541981 15333820.279987275600 234666075.720157921314 249999896.000145196915 1 59917.953640722 2022-12-04T22:53:14.558398 15333830.027562336996 234666065.972590833902 249999896.000153183937 1 59917.953652185 2022-12-04T22:53:15.548834 15333833.170134222135 234666062.829756826162 249999895.999891042709 1 59917.953663895 2022-12-04T22:53:16.560573 15333860.561629759148 234666035.438492268324 249999896.000122040510 1 59917.953675376 2022-12-04T22:53:17.552527 15333765.643897816539 234666130.356043100357 249999895.999940931797 1 59917.953687232 2022-12-04T22:53:18.576871 15333822.932329608127 234666073.067519277334 249999895.999848872423 1 59917.953698717 2022-12-04T22:53:19.569153 15333830.610292579979 234666065.389622569084 249999895.999915152788 1 59917.953710179 2022-12-04T22:53:20.559481 15333848.529815025628 234666047.470245629549 249999896.000060647726 1 59917.953721814 2022-12-04T22:53:21.564706 15333780.153454504907 234666115.846496343613 249999895.999950855970 1 59917.953733082 2022-12-04T22:53:22.538308 15333841.304459020495 234666054.695772975683 249999896.000231981277 1 59917.953744504 2022-12-04T22:53:23.525158 15333790.038116324693 234666105.961828976870 249999895.999945312738 1 59917.953756331 2022-12-04T22:53:24.546944 15333819.441259657964 234666076.558759808540 249999896.000019460917 1 59917.953768151 2022-12-04T22:53:25.568237 15333841.805091785267 234666054.194867551327 249999895.999959349632 1 59917.953779733 2022-12-04T22:53:26.568950 15333795.563622044399 234666100.436437368393 249999896.000059425831 1 59917.953791011 2022-12-04T22:53:27.543320 15333833.716935746372 234666062.283060252666 249999895.999996006489 1 59917.953802578 2022-12-04T22:53:28.542738 15333831.876985952258 234666064.123085021973 249999896.000070989132 1 59917.953814211 2022-12-04T22:53:29.547808 15333816.705379292369 234666079.294846326113 249999896.000225603580 1 59917.953825804 2022-12-04T22:53:30.549447 15333849.257973037660 234666046.742027610540 249999896.000000655651 1 59917.953837206 2022-12-04T22:53:31.534603 15333779.483574930578 234666116.516327172518 249999895.999902099371 1 59917.953848974 2022-12-04T22:53:32.551364 15333848.718579433858 234666047.281397998333 249999895.999977439642 1 59917.953860253 2022-12-04T22:53:33.525846 15333816.580312626436 234666079.419552385807 249999895.999865025282 1 59917.953872078 2022-12-04T22:53:34.547511 15333780.202713174745 234666115.797180593014 249999895.999893754721 1 59917.953883840 2022-12-04T22:53:35.563733 15333832.803932240233 234666063.196026414633 249999895.999958664179 1 59917.953895133 2022-12-04T22:53:36.539513 15333786.584349000826 234666109.415596753359 249999895.999945759773 1 59917.953906591 2022-12-04T22:53:37.529466 15333800.639342311770 234666095.360602736473 249999895.999945044518 1 59917.953918590 2022-12-04T22:53:38.566150 15333796.990924967453 234666099.009010881186 249999895.999935835600 1 59917.953929788 2022-12-04T22:53:39.533663 15333802.238411318511 234666093.761542290449 249999895.999953597784 1 59917.953941561 2022-12-04T22:53:40.550885 15333835.171448415145 234666060.828515201807 249999895.999963611364 1 59917.953953166 2022-12-04T22:53:41.553588 15333799.439815187827 234666096.560164451599 249999895.999979645014 1 59917.953964825 2022-12-04T22:53:42.560888 15333800.413278684020 234666095.586791396141 249999896.000070095062 1 59917.953976110 2022-12-04T22:53:43.535912 15333829.527204509825 234666066.472769081593 249999895.999973595142 1 59917.953987732 2022-12-04T22:53:44.540052 15333842.055283777416 234666053.944801777601 249999896.000085562468 1 59917.953999453 2022-12-04T22:53:45.552768 15333784.375584894791 234666111.624456256628 249999896.000041157007 1 59917.954011101 2022-12-04T22:53:46.559157 15333814.845605695620 234666081.154499053955 249999896.000104755163 1 59917.954022531 2022-12-04T22:53:47.546704 15333788.405438207090 234666107.594406932592 249999895.999845147133 1 59917.954034287 2022-12-04T22:53:48.562430 15333816.474056713283 234666079.525870084763 249999895.999926805496 1 59917.954045619 2022-12-04T22:53:49.541465 15333824.629913212731 234666071.370154082775 249999896.000067293644 1 59917.954057223 2022-12-04T22:53:50.544082 15333807.902541879565 234666088.097388327122 249999895.999930202961 1 59917.954068837 2022-12-04T22:53:51.547474 15333806.256413931027 234666089.743687957525 249999896.000101894140 1 59917.954080190 2022-12-04T22:53:52.528408 15333882.422377459705 234666013.577613949776 249999895.999991416931 1 59917.954091843 2022-12-04T22:53:53.535199 15333815.117834839970 234666080.882016420364 249999895.999851256609 1 59917.954103567 2022-12-04T22:53:54.548143 15333834.500779470429 234666061.499206304550 249999895.999985784292 1 59917.954115029 2022-12-04T22:53:55.538503 15333809.263873618096 234666086.736257404089 249999896.000131011009 1 59917.954126751 2022-12-04T22:53:56.551236 15333819.208506604657 234666076.791615039110 249999896.000121653080 1 59917.954138139 2022-12-04T22:53:57.535254 15333850.809961069375 234666045.190139561892 249999896.000100642443 1 59917.954149888 2022-12-04T22:53:58.550331 15333796.857232669368 234666099.142670691013 249999895.999903351068 1 59917.954161450 2022-12-04T22:53:59.549253 15333786.984930600971 234666109.015032351017 249999895.999962955713 1 59917.954173026 2022-12-04T22:54:00.549406 15333834.134509172291 234666061.865459620953 249999895.999968796968 1 59917.954189233 2022-12-04T22:54:01.949772 15333818.266420353204 234666077.733627229929 249999896.000047594309 1 59917.954197143 2022-12-04T22:54:02.633126 15333854.001976380125 234666041.997925519943 249999895.999901890755 1 59917.954208191 2022-12-04T22:54:03.587659 15333819.829189402983 234666076.170828431845 249999896.000017821789 1 59917.954219470 2022-12-04T22:54:04.562172 15333805.257452772930 234666090.742659687996 249999896.000112473965 1 59917.954230988 2022-12-04T22:54:05.557379 15333798.975405797362 234666097.024601429701 249999896.000007212162 1 59917.954242964 2022-12-04T22:54:06.592133 15333789.564940690994 234666106.434902876616 249999895.999843567610 1 59917.954254424 2022-12-04T22:54:07.582201 15333834.135546643287 234666061.864424079657 249999895.999970734119 1 59917.954265992 2022-12-04T22:54:08.581682 15333852.364412983879 234666043.635538578033 249999895.999951571226 1 59917.954277249 2022-12-04T22:54:09.554284 15333806.767501087859 234666089.232366114855 249999895.999867200851 1 59917.954288849 2022-12-04T22:54:10.556541 15333847.146415531635 234666048.853310316801 249999895.999725848436 1 59917.954300288 2022-12-04T22:54:11.544902 15333841.072002895176 234666054.928101897240 249999896.000104784966 1 59917.954311864 2022-12-04T22:54:12.545068 15333806.552010878921 234666089.448117643595 249999896.000128507614 1 59917.954323582 2022-12-04T22:54:13.557538 15333833.288315907121 234666062.711594939232 249999895.999910831451 1 59917.954335229 2022-12-04T22:54:14.563742 15333809.899330511689 234666086.100561916828 249999895.999892413616 1 59917.954346811 2022-12-04T22:54:15.564505 15333869.069809114560 234666026.930290699005 249999896.000099807978 1 59917.954358471 2022-12-04T22:54:16.571912 15333789.541604975238 234666106.458475351334 249999896.000080317259 1 59917.954370762 2022-12-04T22:54:17.633815 15333818.318405291066 234666077.681674718857 249999896.000080019236 1 59917.954381698 2022-12-04T22:54:18.578730 15333790.907265808433 234666105.092727094889 249999895.999992907047 1 59917.954393487 2022-12-04T22:54:19.597272 15333780.696729041636 234666115.303320646286 249999896.000049680471 1 59917.954405071 2022-12-04T22:54:20.598098 15333816.158154033124 234666079.841917514801 249999896.000071555376 1 59917.954416217 2022-12-04T22:54:21.561139 15333834.461150001734 234666061.538683563471 249999895.999833554029 1 59917.954427755 2022-12-04T22:54:22.557984 15333810.175006864592 234666085.825087934732 249999896.000094801188 1 59917.954439307 2022-12-04T22:54:23.556099 15333834.048095436767 234666061.951903641224 249999895.999999076128 1 59917.954450790 2022-12-04T22:54:24.548235 15333861.187948791310 234666034.812022656202 249999895.999971449375 1 59917.954463133 2022-12-04T22:54:25.614689 15333796.162371421233 234666099.837550729513 249999895.999922156334 1 59917.954473933 2022-12-04T22:54:26.547819 15333829.927009124309 234666066.073087126017 249999896.000096261501 1 59917.954485612 2022-12-04T22:54:27.556831 15333862.198129296303 234666033.801900297403 249999896.000029593706 1 59917.954497253 2022-12-04T22:54:28.562653 15333789.738730045035 234666106.261370569468 249999896.000100612640 1 59917.954508893 2022-12-04T22:54:29.568372 15333833.957677215338 234666062.042369902134 249999896.000047117472 1 59917.954520492 2022-12-04T22:54:30.570532 15333783.279817769304 234666112.720082998276 249999895.999900758266 1 59917.954532103 2022-12-04T22:54:31.573677 15333804.440676970407 234666091.559284508228 249999895.999961465597 1 59917.954543700 2022-12-04T22:54:32.575705 15333801.100962739438 234666094.899023115635 249999895.999985843897 1 59917.954555194 2022-12-04T22:54:33.568736 15333829.373921684921 234666066.625944823027 249999895.999866515398 1 59917.954566601 2022-12-04T22:54:34.554342 15333829.634261308238 234666066.365772157907 249999896.000033468008 1 59917.954578189 2022-12-04T22:54:35.555536 15333815.876409551129 234666080.123620361090 249999896.000029921532 1 59917.954589776 2022-12-04T22:54:36.556602 15333843.409940859303 234666052.590023010969 249999895.999963879585 1 59917.954601758 2022-12-04T22:54:37.591896 15333770.023060090840 234666125.976897001266 249999895.999957084656 1 59917.954613064 2022-12-04T22:54:38.568746 15333824.723644845188 234666071.276385217905 249999896.000030070543 1 59917.954624662 2022-12-04T22:54:39.570819 15333762.452201223001 234666133.547796875238 249999895.999998092651 1 59917.954636198 2022-12-04T22:54:40.567481 15333823.436646753922 234666072.563456773758 249999896.000103533268 1 59917.954648052 2022-12-04T22:54:41.591731 15333791.251975215971 234666104.748112231493 249999896.000087440014 1 59917.954659170 2022-12-04T22:54:42.552326 15333832.397838840261 234666063.602237433195 249999896.000076264143 1 59917.954670696 2022-12-04T22:54:43.548088 15333819.295404011384 234666076.704560786486 249999895.999964803457 1 59917.954682310 2022-12-04T22:54:44.551551 15333829.524148816243 234666066.475839227438 249999895.999988049269 1 59917.954693722 2022-12-04T22:54:45.537555 15333820.844386151060 234666075.155619382858 249999896.000005543232 1 59917.954705498 2022-12-04T22:54:46.554993 15333804.328692000359 234666091.671439051628 249999896.000131040812 1 59917.954717218 2022-12-04T22:54:47.567645 15333805.472855478525 234666090.527170598507 249999896.000026077032 1 59917.954728782 2022-12-04T22:54:48.566793 15333811.311502285302 234666084.688563406467 249999896.000065684319 1 59917.954740257 2022-12-04T22:54:49.558220 15333844.233463054523 234666051.766717970371 249999896.000181019306 1 59917.954751761 2022-12-04T22:54:50.552144 15333814.817302331328 234666081.182691365480 249999895.999993681908 1 59917.954763538 2022-12-04T22:54:51.569699 15333783.840967649594 234666112.159085154533 249999896.000052809715 1 59917.954774946 2022-12-04T22:54:52.555332 15333782.958484658971 234666113.041455924511 249999895.999940574169 1 59917.954786653 2022-12-04T22:54:53.566821 15333815.193353224546 234666080.806810796261 249999896.000164031982 1 59917.954798135 2022-12-04T22:54:54.558857 15333790.638501241803 234666105.361301749945 249999895.999803006649 1 59917.954809657 2022-12-04T22:54:55.554372 15333881.628389365971 234666014.371809035540 249999896.000198394060 1 59917.954821211 2022-12-04T22:54:56.552633 15333791.660970486701 234666104.339059442282 249999896.000029921532 1 59917.954832696 2022-12-04T22:54:57.544986 15333807.356329379603 234666088.643418043852 249999895.999747425318 1 59917.954844353 2022-12-04T22:54:58.552076 15333826.055432876572 234666069.944604992867 249999896.000037878752 1 59917.954855893 2022-12-04T22:54:59.549154 15333841.062126789242 234666054.937952011824 249999896.000078797340 1 59917.954867352 2022-12-04T22:55:00.539217 15333847.209271851927 234666048.790654271841 249999895.999926120043 1 59917.954883398 2022-12-04T22:55:01.925633 15333834.461865440011 234666061.538107275963 249999895.999972701073 1 59917.954893405 2022-12-04T22:55:02.790184 15333790.444611063227 234666105.555563002825 249999896.000174075365 1 59917.954902423 2022-12-04T22:55:03.569302 15333808.108112389222 234666087.892017841339 249999896.000130236149 1 59917.954913885 2022-12-04T22:55:04.559706 15333805.598769968376 234666090.401365578175 249999896.000135540962 1 59917.954925419 2022-12-04T22:55:05.556220 15333789.888191098347 234666106.111806213856 249999895.999997317791 1 59917.954937036 2022-12-04T22:55:06.559931 15333865.631547844037 234666030.368443667889 249999895.999991506338 1 59917.954948620 2022-12-04T22:55:07.560753 15333860.241097355261 234666035.758868426085 249999895.999965786934 1 59917.954960106 2022-12-04T22:55:08.553134 15333822.535994011909 234666073.464100062847 249999896.000094085932 1 59917.954971805 2022-12-04T22:55:09.563988 15333824.931582074612 234666071.068589270115 249999896.000171333551 1 59917.954983306 2022-12-04T22:55:10.557660 15333765.963120859116 234666130.036965668201 249999896.000086516142 1 59917.954995228 2022-12-04T22:55:11.587718 15333827.680109156296 234666068.320047169924 249999896.000156313181 1 59917.955006390 2022-12-04T22:55:12.552089 15333861.346011074260 234666034.654107511044 249999896.000118583441 1 59917.955018312 2022-12-04T22:55:13.582113 15333806.136150244623 234666089.863784492016 249999895.999934732914 1 59917.955029529 2022-12-04T22:55:14.551308 15333821.565175175667 234666074.434890121222 249999896.000065296888 1 59917.955041089 2022-12-04T22:55:15.550110 15333828.380518050864 234666067.619419485331 249999895.999937534332 1 59917.955052690 2022-12-04T22:55:16.552373 15333806.131652249023 234666089.868313699961 249999895.999965935946 1 59917.955064479 2022-12-04T22:55:17.571026 15333818.452652659267 234666077.547326683998 249999895.999979346991 1 59917.955075933 2022-12-04T22:55:18.560577 15333837.413598230109 234666058.586492002010 249999896.000090241432 1 59917.955087438 2022-12-04T22:55:19.554677 15333765.004629515111 234666130.995471507311 249999896.000101029873 1 59917.955099025 2022-12-04T22:55:20.555781 15333851.698939938098 234666044.301009744406 249999895.999949693680 1 59917.955110591 2022-12-04T22:55:21.555081 15333792.968384981155 234666103.031574666500 249999895.999959647655 1 59917.955122256 2022-12-04T22:55:22.562941 15333859.743177095428 234666036.256831496954 249999896.000008583069 1 59917.955133609 2022-12-04T22:55:23.543765 15333825.054793095216 234666070.945274889469 249999896.000067979097 1 59917.955145063 2022-12-04T22:55:24.533443 15333851.467522608116 234666044.532597512007 249999896.000120133162 1 59917.955156890 2022-12-04T22:55:25.555329 15333762.445101348683 234666133.554840445518 249999895.999941796064 1 59917.955168194 2022-12-04T22:55:26.531953 15333840.672661421821 234666055.327354222536 249999896.000015646219 1 59917.955179994 2022-12-04T22:55:27.551471 15333826.281561372802 234666069.718351036310 249999895.999912410975 1 59917.955191431 2022-12-04T22:55:28.539651 15333788.812647035345 234666107.187181711197 249999895.999828755856 1 59917.955203225 2022-12-04T22:55:29.558632 15333817.596337998286 234666078.403645724058 249999895.999983727932 1 59917.955214642 2022-12-04T22:55:30.545115 15333826.244340831414 234666069.755428671837 249999895.999769508839 1 59917.955226169 2022-12-04T22:55:31.541042 15333852.481110295281 234666043.518874198198 249999895.999984502792 1 59917.955237936 2022-12-04T22:55:32.557679 15333845.767272917554 234666050.232875049114 249999896.000147968531 1 59917.955249501 2022-12-04T22:55:33.556877 15333814.866422304884 234666081.133553802967 249999895.999976098537 1 59917.955261109 2022-12-04T22:55:34.559808 15333816.743214292452 234666079.256933957338 249999896.000148236752 1 59917.955272475 2022-12-04T22:55:35.541816 15333819.402237776667 234666076.597722530365 249999895.999960303307 1 59917.955284236 2022-12-04T22:55:36.557991 15333751.586073426530 234666144.413746029139 249999895.999819457531 1 59917.955295973 2022-12-04T22:55:37.572122 15333837.412753975019 234666058.587269365788 249999896.000023335218 1 59917.955307559 2022-12-04T22:55:38.573059 15333809.559755586088 234666086.440103441477 249999895.999859035015 1 59917.955318726 2022-12-04T22:55:39.537892 15333794.375423578545 234666101.624498844147 249999895.999922424555 1 59917.955330544 2022-12-04T22:55:40.559001 15333815.532995712012 234666080.467017114162 249999896.000012814999 1 59917.955342116 2022-12-04T22:55:41.558852 15333800.376488758251 234666095.623602956533 249999896.000091701746 1 59917.955353967 2022-12-04T22:55:42.582762 15333816.061484836042 234666079.938624739647 249999896.000109583139 1 59917.955365662 2022-12-04T22:55:43.593236 15333800.079877680168 234666095.920186758041 249999896.000064432621 1 59917.955376911 2022-12-04T22:55:44.565100 15333817.369801903144 234666078.630172103643 249999895.999974012375 1 59917.955388314 2022-12-04T22:55:45.550326 15333822.047752179205 234666073.952311247587 249999896.000063419342 1 59917.955399822 2022-12-04T22:55:46.544670 15333834.939062297344 234666061.060857087374 249999895.999919384718 1 59917.955411370 2022-12-04T22:55:47.542393 15333843.615515466779 234666052.384435236454 249999895.999950706959 1 59917.955423021 2022-12-04T22:55:48.548988 15333801.246012017131 234666094.754017084837 249999896.000029087067 1 59917.955434551 2022-12-04T22:55:49.545259 15333752.754530297592 234666143.245409339666 249999895.999939650297 1 59917.955446220 2022-12-04T22:55:50.553411 15333847.792362963781 234666048.207719564438 249999896.000082522631 1 59917.955457763 2022-12-04T22:55:51.550708 15333794.934030257165 234666101.065982878208 249999896.000013142824 1 59917.955469388 2022-12-04T22:55:52.555139 15333818.540460852906 234666077.459596991539 249999896.000057846308 1 59917.955481054 2022-12-04T22:55:53.563112 15333783.848966823891 234666112.151025354862 249999895.999992191792 1 59917.955492337 2022-12-04T22:55:54.537917 15333818.719481885433 234666077.280465930700 249999895.999947816133 1 59917.955504118 2022-12-04T22:55:55.555823 15333842.087920380756 234666053.912191927433 249999896.000112295151 1 59917.955515355 2022-12-04T22:55:56.526645 15333825.774035977200 234666070.225933045149 249999895.999969035387 1 59917.955527120 2022-12-04T22:55:57.543201 15333814.359090972692 234666081.640957027674 249999896.000048011541 1 59917.955538646 2022-12-04T22:55:58.538991 15333843.845033388585 234666052.155089139938 249999896.000122517347 1 59917.955550084 2022-12-04T22:55:59.527274 15333832.071667781100 234666063.928325861692 249999895.999993652105 1 59917.955561961 2022-12-04T22:56:00.553450 15333833.864344775677 234666062.135591566563 249999895.999936342239 1 59917.955573544 2022-12-04T22:56:01.554242 15333793.400830784813 234666102.599211990833 249999896.000042766333 1 59917.955590071 2022-12-04T22:56:02.982139 15333791.660532731563 234666104.339469373226 249999896.000002115965 1 59917.955598277 2022-12-04T22:56:03.691135 15333838.339631341398 234666057.660481542349 249999896.000112891197 1 59917.955608658 2022-12-04T22:56:04.588016 15333864.695324769244 234666031.304702639580 249999896.000027418137 1 59917.955620084 2022-12-04T22:56:05.575259 15333779.772598607466 234666116.227294683456 249999895.999893277884 1 59917.955632136 2022-12-04T22:56:06.616542 15333815.647497424856 234666080.352644264698 249999896.000141680241 1 59917.955644855 2022-12-04T22:56:07.715448 15333845.745027011260 234666050.254967927933 249999895.999994933605 1 59917.955654968 2022-12-04T22:56:08.589208 15333868.703198343515 234666027.296827644110 249999896.000025987625 1 59917.955667332 2022-12-04T22:56:09.657476 15333790.688273573294 234666105.311740726233 249999896.000014305115 1 59917.955679957 2022-12-04T22:56:10.748245 15333807.291734812781 234666088.708183944225 249999895.999918758869 1 59917.955690779 2022-12-04T22:56:11.683300 15333832.830424163491 234666063.169690966606 249999896.000115126371 1 59917.955701445 2022-12-04T22:56:12.604849 15333819.374148676172 234666076.625738471746 249999895.999887138605 1 59917.955712452 2022-12-04T22:56:13.555810 15333806.594582557678 234666089.405454248190 249999896.000036805868 1 59917.955724136 2022-12-04T22:56:14.565386 15333833.259622957557 234666062.740385115147 249999896.000008076429 1 59917.955735697 2022-12-04T22:56:15.564206 15333797.534748714417 234666098.465316534042 249999896.000065237284 1 59917.955747263 2022-12-04T22:56:16.563480 15333794.263803955168 234666101.736271113157 249999896.000075072050 1 59917.955758656 2022-12-04T22:56:17.547919 15333891.396935418248 234666004.602880179882 249999895.999815583229 1 59917.955770422 2022-12-04T22:56:18.564440 15333790.435884490609 234666105.564234912395 249999896.000119388103 1 59917.955781858 2022-12-04T22:56:19.552522 15333835.829579856247 234666060.170479506254 249999896.000059366226 1 59917.955793445 2022-12-04T22:56:20.553614 15333809.933221288025 234666086.066793084145 249999896.000014364719 1 59917.955804958 2022-12-04T22:56:21.548413 15333810.306594172493 234666085.693270564079 249999895.999864727259 1 59917.955816639 2022-12-04T22:56:22.557597 15333831.962957324460 234666064.036996811628 249999895.999954134226 1 59917.955828303 2022-12-04T22:56:23.565424 15333837.255971418694 234666058.743988811970 249999895.999960243702 1 59917.955839874 2022-12-04T22:56:24.565128 15333827.934174068272 234666068.065736472607 249999895.999910533428 1 59917.955851454 2022-12-04T22:56:25.565636 15333802.048040434718 234666093.951867133379 249999895.999907553196 1 59917.955862997 2022-12-04T22:56:26.562971 15333796.733535807580 234666099.266438364983 249999895.999974161386 1 59917.955874626 2022-12-04T22:56:27.567632 15333809.095641618595 234666086.904295295477 249999895.999936908484 1 59917.955885994 2022-12-04T22:56:28.549928 15333822.971464924514 234666073.028622061014 249999896.000086992979 1 59917.955897624 2022-12-04T22:56:29.554728 15333815.642396481708 234666080.357594639063 249999895.999991118908 1 59917.955909028 2022-12-04T22:56:30.540022 15333799.363533813506 234666096.636516720057 249999896.000050544739 1 59917.955920581 2022-12-04T22:56:31.538165 15333782.752633897588 234666113.247362583876 249999895.999996483326 1 59917.955932078 2022-12-04T22:56:32.531564 15333851.660660104826 234666044.339378595352 249999896.000038713217 1 59917.955943862 2022-12-04T22:56:33.549718 15333785.958800043911 234666110.041321545839 249999896.000121593475 1 59917.955955547 2022-12-04T22:56:34.559286 15333805.008581489325 234666090.991590738297 249999896.000172227621 1 59917.955967083 2022-12-04T22:56:35.555980 15333853.071020012721 234666042.929033815861 249999896.000053822994 1 59917.955978588 2022-12-04T22:56:36.550034 15333816.406285308301 234666079.593679249287 249999895.999964565039 1 59917.955990287 2022-12-04T22:56:37.560829 15333829.627587540075 234666066.372271180153 249999895.999858707190 1 59917.956001564 2022-12-04T22:56:38.535116 15333817.919715212658 234666078.080342531204 249999896.000057756901 1 59917.956013240 2022-12-04T22:56:39.543909 15333820.864108024165 234666075.135823965073 249999895.999931991100 1 59917.956024866 2022-12-04T22:56:40.548413 15333791.447504613549 234666104.552342921495 249999895.999847531319 1 59917.956036360 2022-12-04T22:56:41.541528 15333800.276904197410 234666095.723124921322 249999896.000029116869 1 59917.956048202 2022-12-04T22:56:42.564677 15333804.460129827261 234666091.539896965027 249999896.000026792288 1 59917.956059708 2022-12-04T22:56:43.558812 15333745.211109995842 234666150.788810670376 249999895.999920666218 1 59917.956071157 2022-12-04T22:56:44.547949 15333844.704283142462 234666051.295721590519 249999896.000004738569 1 59917.956082919 2022-12-04T22:56:45.564159 15333817.215528201312 234666078.784427940845 249999895.999956130981 1 59917.956094576 2022-12-04T22:56:46.571393 15333836.234769422561 234666059.765031784773 249999895.999801218510 1 59917.956106111 2022-12-04T22:56:47.568016 15333818.043716093525 234666077.956227838993 249999895.999943941832 1 59917.956117741 2022-12-04T22:56:48.572846 15333837.588830128312 234666058.411016464233 249999895.999846577644 1 59917.956129199 2022-12-04T22:56:49.562831 15333763.526337480173 234666132.473576277494 249999895.999913752079 1 59917.956140723 2022-12-04T22:56:50.558447 15333889.848490316421 234666006.151492595673 249999895.999982923269 1 59917.956152219 2022-12-04T22:56:51.551774 15333793.337281685323 234666102.662618368864 249999895.999900043011 1 59917.956163645 2022-12-04T22:56:52.538960 15333858.145744349808 234666037.854279726744 249999896.000024080276 1 59917.956175209 2022-12-04T22:56:53.538098 15333807.605121733621 234666088.394707679749 249999895.999829411507 1 59917.956187027 2022-12-04T22:56:54.559111 15333802.058881502599 234666093.941111505032 249999895.999992996454 1 59917.956198453 2022-12-04T22:56:55.546357 15333825.445205997676 234666070.554722577333 249999895.999928563833 1 59917.956210231 2022-12-04T22:56:56.563953 15333841.666595902294 234666054.333511322737 249999896.000107228756 1 59917.956221723 2022-12-04T22:56:57.556865 15333820.634984187782 234666075.365040212870 249999896.000024408102 1 59917.956233322 2022-12-04T22:56:58.559016 15333870.673143273219 234666025.326863646507 249999896.000006914139 1 59917.956244919 2022-12-04T22:56:59.561033 15333767.654514499009 234666128.345454365015 249999895.999968856573 1 59917.956256565 2022-12-04T22:57:00.567184 15333857.969495810568 234666038.030747622252 249999896.000243425369 1 59917.956267904 2022-12-04T22:57:01.546855 15333820.282419379801 234666075.717593252659 249999896.000012636185 1 59917.956279790 2022-12-04T22:57:02.573883 15333818.812083922327 234666077.187942683697 249999896.000026613474 1 59917.956291520 2022-12-04T22:57:03.587300 15333806.204233916476 234666089.795707553625 249999895.999941468239 1 59917.956302776 2022-12-04T22:57:04.559870 15333835.386162851006 234666060.613901317120 249999896.000064164400 1 59917.956314498 2022-12-04T22:57:05.572640 15333778.701684264466 234666117.298318326473 249999896.000002592802 1 59917.956326023 2022-12-04T22:57:06.568371 15333792.217618521303 234666103.782330989838 249999895.999949514866 1 59917.956337640 2022-12-04T22:57:07.572104 15333828.361965438351 234666067.638071477413 249999896.000036925077 1 59917.956348998 2022-12-04T22:57:08.553388 15333834.290544608608 234666061.709545820951 249999896.000090420246 1 59917.956360635 2022-12-04T22:57:09.558903 15333831.258403532207 234666064.741686850786 249999896.000090390444 1 59917.956372225 2022-12-04T22:57:10.560203 15333851.390046501532 234666044.610024571419 249999896.000071078539 1 59917.956383572 2022-12-04T22:57:11.540672 15333805.928000854328 234666090.072109162807 249999896.000110030174 1 59917.956395236 2022-12-04T22:57:12.548398 15333790.489496182650 234666105.510536074638 249999896.000032246113 1 59917.956406709 2022-12-04T22:57:13.539616 15333821.437654860318 234666074.562320381403 249999895.999975234270 1 59917.956418309 2022-12-04T22:57:14.541931 15333807.710845688358 234666088.289195150137 249999896.000040829182 1 59917.956430505 2022-12-04T22:57:15.595685 15333829.990677004680 234666066.009383976460 249999896.000060975552 1 59917.956441600 2022-12-04T22:57:16.554240 15333801.279998103157 234666094.719912052155 249999895.999910145998 1 59917.956453150 2022-12-04T22:57:17.552139 15333802.634961998090 234666093.365177124739 249999896.000139117241 1 59917.956464871 2022-12-04T22:57:18.564819 15333810.891973355785 234666085.107929766178 249999895.999903112650 1 59917.956476488 2022-12-04T22:57:19.568530 15333843.007110038772 234666052.992855310440 249999895.999965339899 1 59917.956487600 2022-12-04T22:57:20.528614 15333794.468837644905 234666101.530987381935 249999895.999825030565 1 59917.956499458 2022-12-04T22:57:21.553156 15333837.819916171953 234666058.180197596550 249999896.000113755465 1 59917.956511016 2022-12-04T22:57:22.551761 15333814.444578060880 234666081.555418133736 249999895.999996185303 1 59917.956522540 2022-12-04T22:57:23.547462 15333843.183633279055 234666052.816452413797 249999896.000085681677 1 59917.956533947 2022-12-04T22:57:24.533062 15333818.296049930155 234666077.703872054815 249999895.999921977520 1 59917.956545549 2022-12-04T22:57:25.535475 15333788.335243217647 234666107.664648056030 249999895.999891281128 1 59917.956557168 2022-12-04T22:57:26.539314 15333846.867026716471 234666049.132968068123 249999895.999994784594 1 59917.956568890 2022-12-04T22:57:27.552126 15333858.905054958537 234666037.094929426908 249999895.999984383583 1 59917.956580507 2022-12-04T22:57:28.555784 15333808.113398447633 234666087.886695921421 249999896.000094354153 1 59917.956592173 2022-12-04T22:57:29.563796 15333819.065639698878 234666076.934448897839 249999896.000088602304 1 59917.956603746 2022-12-04T22:57:30.563659 15333815.411493994296 234666080.588585734367 249999896.000079721212 1 59917.956615094 2022-12-04T22:57:31.544135 15333848.853209776804 234666047.146846473217 249999896.000056236982 1 59917.956626609 2022-12-04T22:57:32.538994 15333809.489950731397 234666086.510058492422 249999896.000009238720 1 59917.956638209 2022-12-04T22:57:33.541257 15333820.513721255586 234666075.486133366823 249999895.999854624271 1 59917.956649908 2022-12-04T22:57:34.552086 15333822.378287093714 234666073.621802717447 249999896.000089824200 1 59917.956661467 2022-12-04T22:57:35.550699 15333756.978910854086 234666139.020967066288 249999895.999877929688 1 59917.956673124 2022-12-04T22:57:36.557946 15333856.427795432508 234666039.572228968143 249999896.000024408102 1 59917.956684680 2022-12-04T22:57:37.556368 15333788.525080457330 234666107.474934637547 249999896.000015079975 1 59917.956696296 2022-12-04T22:57:38.559935 15333859.293598599732 234666036.706456542015 249999896.000055134296 1 59917.956707835 2022-12-04T22:57:39.556967 15333798.343431917951 234666097.656560927629 249999895.999992847443 1 59917.956719215 2022-12-04T22:57:40.540191 15333824.056200265884 234666071.943805217743 249999896.000005483627 1 59917.956730731 2022-12-04T22:57:41.535131 15333798.288601759821 234666097.711385309696 249999895.999987065792 1 59917.956742218 2022-12-04T22:57:42.527662 15333788.369513053447 234666107.630620151758 249999896.000133216381 1 59917.956753799 2022-12-04T22:57:43.528203 15333843.075614169240 234666052.924474149942 249999896.000088334084 1 59917.956765672 2022-12-04T22:57:44.554081 15333888.575727144256 234666007.424335986376 249999896.000063121319 1 59917.956777122 2022-12-04T22:57:45.543334 15333801.541262866929 234666094.458583861589 249999895.999846726656 1 59917.956788665 2022-12-04T22:57:46.540671 15333870.984922299162 234666025.015152215958 249999896.000074505806 1 59917.956800170 2022-12-04T22:57:47.534728 15333823.676354784518 234666072.323867022991 249999896.000221818686 1 59917.956811918 2022-12-04T22:57:48.549692 15333852.043754834682 234666043.956139922142 249999895.999894768000 1 59917.956823509 2022-12-04T22:57:49.551144 15333843.585560336709 234666052.414330899715 249999895.999891221523 1 59917.956835018 2022-12-04T22:57:50.545593 15333806.892355795950 234666089.107642829418 249999895.999998629093 1 59917.956846700 2022-12-04T22:57:51.554891 15333806.179525295272 234666089.820506900549 249999896.000032186508 1 59917.956858141 2022-12-04T22:57:52.543358 15333772.105661226436 234666123.894283235073 249999895.999944448471 1 59917.956869608 2022-12-04T22:57:53.534153 15333809.301501872018 234666086.698598355055 249999896.000100225210 1 59917.956881202 2022-12-04T22:57:54.535858 15333884.450318234041 234666011.549675852060 249999895.999994099140 1 59917.956892823 2022-12-04T22:57:55.539912 15333762.759781708941 234666133.240323454142 249999896.000105172396 1 59917.956904426 2022-12-04T22:57:56.542432 15333818.856132779270 234666077.143796324730 249999895.999929100275 1 59917.956916150 2022-12-04T22:57:57.555375 15333781.730399467051 234666114.269382625818 249999895.999782085419 1 59917.956927646 2022-12-04T22:57:58.548638 15333792.165360327810 234666103.834657639265 249999896.000017970800 1 59917.956939171 2022-12-04T22:57:59.544355 15333817.842946093529 234666078.157054990530 249999896.000001072884 1 59917.956950619 2022-12-04T22:58:00.533483 15333818.209526097402 234666077.790475696325 249999896.000001788139 1 59917.956962181 2022-12-04T22:58:01.532435 15333819.252785090357 234666076.747155338526 249999895.999940425158 1 59917.956975996 2022-12-04T22:58:02.726014 15333835.934220951051 234666060.065842777491 249999896.000063717365 1 59917.956985983 2022-12-04T22:58:03.588899 15333820.800103330985 234666075.199821114540 249999895.999924451113 1 59917.956997333 2022-12-04T22:58:04.569557 15333840.827867081389 234666055.172168254852 249999896.000035345554 1 59917.957008827 2022-12-04T22:58:05.562675 15333806.447887644172 234666089.552185446024 249999896.000073075294 1 59917.957020907 2022-12-04T22:58:06.606317 15333855.366941047832 234666040.633071869612 249999896.000012904406 1 59917.957032072 2022-12-04T22:58:07.571049 15333818.616017997265 234666077.383971393108 249999895.999989390373 1 59917.957044284 2022-12-04T22:58:08.626136 15333810.150890510529 234666085.849137067795 249999896.000027567148 1 59917.957055242 2022-12-04T22:58:09.572930 15333772.555044511333 234666123.444812893867 249999895.999857395887 1 59917.957066837 2022-12-04T22:58:10.574721 15333883.062559030950 234666012.937672972679 249999896.000232011080 1 59917.957078421 2022-12-04T22:58:11.575570 15333782.566381908953 234666113.433626711369 249999896.000008612871 1 59917.957089656 2022-12-04T22:58:12.546278 15333819.198895160109 234666076.801137387753 249999896.000032544136 1 59917.957101246 2022-12-04T22:58:13.547683 15333801.643722888082 234666094.356129080057 249999895.999851971865 1 59917.957112690 2022-12-04T22:58:14.536417 15333834.784599794075 234666061.215593039989 249999896.000192821026 1 59917.957124239 2022-12-04T22:58:15.534242 15333823.847316237167 234666072.152593851089 249999895.999910086393 1 59917.957135977 2022-12-04T22:58:16.548449 15333834.214903859422 234666061.785072118044 249999895.999975979328 1 59917.957147639 2022-12-04T22:58:17.555979 15333814.234673237428 234666081.765362292528 249999896.000035524368 1 59917.957159130 2022-12-04T22:58:18.548834 15333861.461188850924 234666034.538910388947 249999896.000099241734 1 59917.957170920 2022-12-04T22:58:19.567499 15333817.523167658597 234666078.476820409298 249999895.999988079071 1 59917.957182534 2022-12-04T22:58:20.570913 15333866.592236930504 234666029.407690674067 249999895.999927610159 1 59917.957193846 2022-12-04T22:58:21.548308 15333824.830150594935 234666071.169850558043 249999896.000001162291 1 59917.957205426 2022-12-04T22:58:22.548854 15333880.566745396703 234666015.433317393064 249999896.000062793493 1 59917.957217029 2022-12-04T22:58:23.551283 15333764.501330656931 234666131.498733907938 249999896.000064551830 1 59917.957228824 2022-12-04T22:58:24.570358 15333819.536515381187 234666076.463487148285 249999896.000002533197 1 59917.957240645 2022-12-04T22:58:25.591723 15333839.748246110976 234666056.251840293407 249999896.000086396933 1 59917.957251600 2022-12-04T22:58:26.538228 15333792.833575427532 234666103.166465759277 249999896.000041186810 1 59917.957263583 2022-12-04T22:58:27.573560 15333822.610631078482 234666073.389275938272 249999895.999907016754 1 59917.957274882 2022-12-04T22:58:28.549831 15333824.708504889160 234666071.291533768177 249999896.000038653612 1 59917.957286473 2022-12-04T22:58:29.551255 15333811.086449952796 234666084.913469612598 249999895.999919563532 1 59917.957298051 2022-12-04T22:58:30.551619 15333818.515571132302 234666077.484281003475 249999895.999852120876 1 59917.957309734 2022-12-04T22:58:31.560975 15333819.450308078900 234666076.549680978060 249999895.999989062548 1 59917.957321035 2022-12-04T22:58:32.537397 15333803.727164844051 234666092.272841215134 249999896.000006049871 1 59917.957332748 2022-12-04T22:58:33.549463 15333849.446689486504 234666046.553311824799 249999896.000001311302 1 59917.957344127 2022-12-04T22:58:34.532570 15333843.960039589554 234666052.039984464645 249999896.000024050474 1 59917.957355879 2022-12-04T22:58:35.547912 15333836.923891188577 234666059.075974583626 249999895.999865770340 1 59917.957367508 2022-12-04T22:58:36.552673 15333841.567763693631 234666054.432204365730 249999895.999968051910 1 59917.957379001 2022-12-04T22:58:37.545657 15333856.726725952700 234666039.273191511631 249999895.999917477369 1 59917.957390775 2022-12-04T22:58:38.563007 15333788.954321907833 234666107.045627862215 249999895.999949783087 1 59917.957402415 2022-12-04T22:58:39.568624 15333782.726960796863 234666113.273193061352 249999896.000153869390 1 59917.957413821 2022-12-04T22:58:40.554194 15333850.231859812513 234666045.768191933632 249999896.000051736832 1 59917.957425250 2022-12-04T22:58:41.541573 15333786.397322429344 234666109.602755546570 249999896.000077962875 1 59917.957437117 2022-12-04T22:58:42.566902 15333851.674267468974 234666044.325789690018 249999896.000057160854 1 59917.957448404 2022-12-04T22:58:43.542109 15333810.797965504229 234666085.201971709728 249999895.999937206507 1 59917.957460059 2022-12-04T22:58:44.549114 15333832.322359660640 234666063.677729606628 249999896.000089257956 1 59917.957471613 2022-12-04T22:58:45.547332 15333801.125915475190 234666094.874161899090 249999896.000077366829 1 59917.957483301 2022-12-04T22:58:46.557255 15333818.117138259113 234666077.882840067148 249999895.999978333712 1 59917.957495097 2022-12-04T22:58:47.576388 15333807.186004262418 234666088.814043909311 249999896.000048160553 1 59917.957506930 2022-12-04T22:58:48.598703 15333869.111947147176 234666026.888157755136 249999896.000104904175 1 59917.957518033 2022-12-04T22:58:49.558029 15333794.660565815866 234666101.339412450790 249999895.999978274107 1 59917.957529622 2022-12-04T22:58:50.559374 15333858.307563755661 234666037.692318618298 249999895.999882370234 1 59917.957541046 2022-12-04T22:58:51.546327 15333819.647631863132 234666076.352322161198 249999895.999954015017 1 59917.957552727 2022-12-04T22:58:52.555615 15333769.249163124710 234666126.750701516867 249999895.999864637852 1 59917.957564228 2022-12-04T22:58:53.549303 15333733.720017140731 234666162.279899805784 249999895.999916940928 1 59917.957575744 2022-12-04T22:58:54.544328 15333852.846013562754 234666043.153924763203 249999895.999938338995 1 59917.957587135 2022-12-04T22:58:55.528431 15333829.154838556424 234666066.845258474350 249999896.000097036362 1 59917.957598899 2022-12-04T22:58:56.544880 15333812.003839561716 234666083.996271431446 249999896.000110983849 1 59917.957610389 2022-12-04T22:58:57.537636 15333837.166149931028 234666058.833772957325 249999895.999922901392 1 59917.957622106 2022-12-04T22:58:58.549999 15333822.411991583183 234666073.588115423918 249999896.000107020140 1 59917.957633766 2022-12-04T22:58:59.557402 15333822.187624821439 234666073.812363982201 249999895.999988794327 1 59917.957645433 2022-12-04T22:59:00.565404 15333821.485928384587 234666074.513966619968 249999895.999895006418 1 59917.957656843 2022-12-04T22:59:01.551244 15333829.303221547976 234666066.696774542332 249999895.999996095896 1 59917.957669193 2022-12-04T22:59:02.618251 15333818.698860298842 234666077.301284283400 249999896.000144571066 1 59917.957680381 2022-12-04T22:59:03.584911 15333793.436424704269 234666102.563527941704 249999895.999952644110 1 59917.957691710 2022-12-04T22:59:04.563727 15333811.786754569039 234666084.213273823261 249999896.000028401613 1 59917.957703096 2022-12-04T22:59:05.547514 15333829.173614185303 234666066.826385855675 249999896.000000029802 1 59917.957714815 2022-12-04T22:59:06.559996 15333812.366788789630 234666083.633179128170 249999895.999967932701 1 59917.957726319 2022-12-04T22:59:07.553953 15333830.267501901835 234666065.732566952705 249999896.000068843365 1 59917.957738033 2022-12-04T22:59:08.566015 15333843.648704588413 234666052.351282626390 249999895.999987214804 1 59917.957749360 2022-12-04T22:59:09.544695 15333839.169367013499 234666056.830734848976 249999896.000101864338 1 59917.957761087 2022-12-04T22:59:10.557974 15333797.259212691337 234666098.740827709436 249999896.000040411949 1 59917.957772568 2022-12-04T22:59:11.549908 15333813.790962949395 234666082.209114164114 249999896.000077128410 1 59917.957784062 2022-12-04T22:59:12.542939 15333795.199228292331 234666100.800671041012 249999895.999899327755 1 59917.957795524 2022-12-04T22:59:13.533287 15333897.099122444168 234665998.900869727135 249999895.999992161989 1 59917.957807199 2022-12-04T22:59:14.541953 15333786.513407673687 234666109.486697763205 249999896.000105440617 1 59917.957818802 2022-12-04T22:59:15.544499 15333824.732397776097 234666071.267595171928 249999895.999992936850 1 59917.957830310 2022-12-04T22:59:16.538798 15333827.554296189919 234666068.445607364178 249999895.999903559685 1 59917.957841911 2022-12-04T22:59:17.541115 15333809.272436929867 234666086.727535724640 249999895.999972641468 1 59917.957853580 2022-12-04T22:59:18.549287 15333855.591566767544 234666040.408538609743 249999896.000105381012 1 59917.957865336 2022-12-04T22:59:19.565072 15333789.168279120699 234666106.831823796034 249999896.000102907419 1 59917.957876647 2022-12-04T22:59:20.542326 15333855.759413717315 234666040.240774393082 249999896.000188112259 1 59917.957888094 2022-12-04T22:59:21.531340 15333848.387708835304 234666047.612365841866 249999896.000074684620 1 59917.957899923 2022-12-04T22:59:22.553392 15333817.587514949962 234666078.412564009428 249999896.000078946352 1 59917.957911481 2022-12-04T22:59:23.551994 15333852.933501951396 234666043.066677629948 249999896.000179588795 1 59917.957923032 2022-12-04T22:59:24.549961 15333801.157826405019 234666094.841984689236 249999895.999811083078 1 59917.957934707 2022-12-04T22:59:25.558670 15333812.179066700861 234666083.820950597525 249999896.000017285347 1 59917.957946178 2022-12-04T22:59:26.549773 15333801.626801682636 234666094.373196572065 249999895.999998241663 1 59917.957957645 2022-12-04T22:59:27.540501 15333836.158355794847 234666059.841605633497 249999895.999961435795 1 59917.957969146 2022-12-04T22:59:28.534185 15333788.138801623136 234666107.861270129681 249999896.000071763992 1 59917.957981056 2022-12-04T22:59:29.563194 15333821.604988662526 234666074.395116627216 249999896.000105291605 1 59917.957992578 2022-12-04T22:59:30.558714 15333836.170328127220 234666059.829745650291 249999896.000073790550 1 59917.958003987 2022-12-04T22:59:31.544460 15333753.497165014967 234666142.502822995186 249999895.999988019466 1 59917.958015710 2022-12-04T22:59:32.557307 15333842.931462746114 234666053.068540930748 249999896.000003665686 1 59917.958027196 2022-12-04T22:59:33.549704 15333780.453682828695 234666115.546431034803 249999896.000113874674 1 59917.958038699 2022-12-04T22:59:34.543617 15333803.146425496787 234666092.853556454182 249999895.999981939793 1 59917.958050206 2022-12-04T22:59:35.537829 15333813.898575754836 234666082.101343333721 249999895.999919086695 1 59917.958061981 2022-12-04T22:59:36.555166 15333861.069792116061 234666034.930237054825 249999896.000029176474 1 59917.958073427 2022-12-04T22:59:37.544036 15333813.302407771349 234666082.697643578053 249999896.000051349401 1 59917.958085107 2022-12-04T22:59:38.553261 15333790.787453092635 234666105.212513089180 249999895.999966174364 1 59917.958096571 2022-12-04T22:59:39.543759 15333838.704956766218 234666057.294922709465 249999895.999879479408 1 59917.958108274 2022-12-04T22:59:40.554870 15333823.678917188197 234666072.321106344461 249999896.000023543835 1 59917.958119968 2022-12-04T22:59:41.565264 15333798.624723913148 234666097.375302314758 249999896.000026226044 1 59917.958131302 2022-12-04T22:59:42.544523 15333830.330489080399 234666065.669490456581 249999895.999979525805 1 59917.958143023 2022-12-04T22:59:43.557153 15333829.011392720044 234666066.988632112741 249999896.000024825335 1 59917.958154396 2022-12-04T22:59:44.539847 15333763.371863709763 234666132.628160923719 249999896.000024646521 1 59917.958166167 2022-12-04T22:59:45.556845 15333814.406934982166 234666081.593076437712 249999896.000011414289 1 59917.958177559 2022-12-04T22:59:46.541129 15333817.576190596446 234666078.423595607281 249999895.999786198139 1 59917.958189232 2022-12-04T22:59:47.549654 15333812.749943170696 234666083.250001072884 249999895.999944239855 1 59917.958200707 2022-12-04T22:59:48.541063 15333834.955736922100 234666061.044304877520 249999896.000041812658 1 59917.958212289 2022-12-04T22:59:49.541765 15333793.999451978132 234666102.000419914722 249999895.999871879816 1 59917.958223789 2022-12-04T22:59:50.535365 15333806.958153707907 234666089.041704952717 249999895.999858647585 1 59917.958235551 2022-12-04T22:59:51.551568 15333831.194171182811 234666064.805820852518 249999895.999992042780 1 59917.958247097 2022-12-04T22:59:52.549205 15333782.839159898460 234666113.160792261362 249999895.999952167273 1 59917.958259069 2022-12-04T22:59:53.583541 15333871.614701857790 234666024.385286152363 249999895.999988019466 1 59917.958270124 2022-12-04T22:59:54.538752 15333856.082393860444 234666039.917507678270 249999895.999901533127 1 59917.958281651 2022-12-04T22:59:55.534679 15333831.111035440117 234666064.888967901468 249999896.000003337860 1 59917.958293290 2022-12-04T22:59:56.540300 15333831.231700127944 234666064.768331229687 249999896.000031352043 1 59917.958305001 2022-12-04T22:59:57.552062 15333819.194234436378 234666076.805739849806 249999895.999974280596 1 59917.958316410 2022-12-04T22:59:58.537854 15333816.486021924764 234666079.513882726431 249999895.999904662371 1 59917.958328166 2022-12-04T22:59:59.553545 15333788.479696823284 234666107.520226716995 249999895.999923527241 1 59917.958339756 2022-12-04T23:00:00.554904 15333816.284839984030 234666079.715076804161 249999895.999916791916 1 59917.958360152 2022-12-04T23:00:02.317112 15333835.312636455521 234666060.687360972166 249999895.999997437000 1 59917.958366251 2022-12-04T23:00:02.844098 15333804.877946048975 234666091.121934562922 249999895.999880611897 1 59917.958375572 2022-12-04T23:00:03.649397 15333856.291343243793 234666039.708703994751 249999896.000047236681 1 59917.958386267 2022-12-04T23:00:04.573418 15333806.444944689050 234666089.555201500654 249999896.000146180391 1 59917.958398039 2022-12-04T23:00:05.590590 15333811.020657138899 234666084.979280591011 249999895.999937742949 1 59917.958412936 2022-12-04T23:00:06.877708 15333813.515252012759 234666082.484867691994 249999896.000119715929 1 59917.958426554 2022-12-04T23:00:08.054294 15333806.951242074370 234666089.048729330301 249999895.999971389771 1 59917.958438902 2022-12-04T23:00:09.121129 15333844.701058281586 234666051.298841178417 249999895.999899446964 1 59917.958448752 2022-12-04T23:00:09.972193 15333815.357123050839 234666080.642957597971 249999896.000080645084 1 59917.958459188 2022-12-04T23:00:10.873826 15333800.642702743411 234666095.357482492924 249999896.000185251236 1 59917.958468575 2022-12-04T23:00:11.684884 15333865.166362006217 234666030.833784759045 249999896.000146776438 1 59917.958478876 2022-12-04T23:00:12.574867 15333811.826900396496 234666084.173018723726 249999895.999919116497 1 59917.958490342 2022-12-04T23:00:13.565578 15333790.191177317873 234666105.808748722076 249999895.999926030636 1 59917.958501823 2022-12-04T23:00:14.557519 15333795.344181256369 234666100.655824154615 249999896.000005424023 1 59917.958513397 2022-12-04T23:00:15.557525 15333839.026788424700 234666056.973331868649 249999896.000120282173 1 59917.958525219 2022-12-04T23:00:16.578963 15333808.053024180233 234666087.947087466717 249999896.000111639500 1 59917.958536503 2022-12-04T23:00:17.553868 15333853.514232814312 234666042.485917419195 249999896.000150233507 1 59917.958548068 2022-12-04T23:00:18.553043 15333848.524002030492 234666047.475974142551 249999895.999976158142 1 59917.958559753 2022-12-04T23:00:19.562706 15333743.693271370605 234666152.306836456060 249999896.000107824802 1 59917.958570960 2022-12-04T23:00:20.530918 15333890.401024868712 234666005.598800867796 249999895.999825745821 1 59917.958582840 2022-12-04T23:00:21.557351 15333846.123056268319 234666049.877008974552 249999896.000065237284 1 59917.958594478 2022-12-04T23:00:22.562904 15333819.863783961162 234666076.136442840099 249999896.000226795673 1 59917.958606211 2022-12-04T23:00:23.576647 15333819.873045681044 234666076.126672208309 249999895.999717891216 1 59917.958617497 2022-12-04T23:00:24.551752 15333762.874665917829 234666133.125353366137 249999896.000019282103 1 59917.958629071 2022-12-04T23:00:25.551700 15333808.631814973429 234666087.368271946907 249999896.000086933374 1 59917.958640427 2022-12-04T23:00:26.532887 15333798.579971920699 234666097.420043557882 249999896.000015467405 1 59917.958652067 2022-12-04T23:00:27.538566 15333782.478111980483 234666113.521821528673 249999895.999933511019 1 59917.958663856 2022-12-04T23:00:28.557124 15333800.436489328742 234666095.563545584679 249999896.000034928322 1 59917.958675345 2022-12-04T23:00:29.549795 15333857.116560785100 234666038.883390098810 249999895.999950885773 1 59917.958687016 2022-12-04T23:00:30.558158 15333824.860580520704 234666071.139571607113 249999896.000152140856 1 59917.958698536 2022-12-04T23:00:31.553548 15333832.248258376494 234666063.751756489277 249999896.000014871359 1 59917.958710162 2022-12-04T23:00:32.558038 15333812.093044506386 234666083.907028257847 249999896.000072777271 1 59917.958721808 2022-12-04T23:00:33.564243 15333826.776290781796 234666069.223812401295 249999896.000103175640 1 59917.958733371 2022-12-04T23:00:34.563221 15333846.404820546508 234666049.595102906227 249999895.999923467636 1 59917.958744850 2022-12-04T23:00:35.554995 15333813.296536995098 234666082.703418403864 249999895.999955385923 1 59917.958756310 2022-12-04T23:00:36.545196 15333842.592780873179 234666053.407321244478 249999896.000102102757 1 59917.958767824 2022-12-04T23:00:37.540026 15333783.832061402500 234666112.168046593666 249999896.000108003616 1 59917.958779458 2022-12-04T23:00:38.545175 15333801.936988994479 234666094.062948524952 249999895.999937534332 1 59917.958791216 2022-12-04T23:00:39.561033 15333845.108458371833 234666050.891733497381 249999896.000191867352 1 59917.958802704 2022-12-04T23:00:40.553604 15333836.485188731924 234666059.514710187912 249999895.999898910522 1 59917.958814277 2022-12-04T23:00:41.553569 15333860.807818967849 234666035.192176699638 249999895.999995678663 1 59917.958825780 2022-12-04T23:00:42.547409 15333792.475378401577 234666103.524600476027 249999895.999978870153 1 59917.958837397 2022-12-04T23:00:43.551111 15333842.087602848187 234666053.912334591150 249999895.999937444925 1 59917.958848980 2022-12-04T23:00:44.551878 15333800.346665605903 234666095.653448522091 249999896.000114142895 1 59917.958861040 2022-12-04T23:00:45.593849 15333822.462538015097 234666073.537419080734 249999895.999957084656 1 59917.958872352 2022-12-04T23:00:46.571227 15333814.058594333008 234666081.941359370947 249999895.999953716993 1 59917.958883814 2022-12-04T23:00:47.561544 15333808.992083961144 234666087.008096933365 249999896.000180900097 1 59917.958895203 2022-12-04T23:00:48.545566 15333824.217945676297 234666071.781933009624 249999895.999878674746 1 59917.958906843 2022-12-04T23:00:49.551281 15333812.457587119192 234666083.542333126068 249999895.999920248985 1 59917.958918621 2022-12-04T23:00:50.568861 15333854.636730933562 234666041.363334327936 249999896.000065267086 1 59917.958930125 2022-12-04T23:00:51.562786 15333819.721067275852 234666076.278911709785 249999895.999978989363 1 59917.958941516 2022-12-04T23:00:52.547024 15333787.778107512742 234666108.221757233143 249999895.999864757061 1 59917.958953220 2022-12-04T23:00:53.558234 15333821.867325101048 234666074.132708191872 249999896.000033289194 1 59917.958964811 2022-12-04T23:00:54.559689 15333780.624293457717 234666115.375620841980 249999895.999914288521 1 59917.958976432 2022-12-04T23:00:55.563702 15333806.239911252633 234666089.760081857443 249999895.999993115664 1 59917.958987756 2022-12-04T23:00:56.542077 15333797.442968670279 234666098.557146459818 249999896.000115126371 1 59917.958999593 2022-12-04T23:00:57.564857 15333809.506620256230 234666086.493271291256 249999895.999891549349 1 59917.959011031 2022-12-04T23:00:58.553055 15333842.984930695966 234666053.015185296535 249999896.000115990639 1 59917.959022457 2022-12-04T23:00:59.540321 15333820.882247356698 234666075.117679715157 249999895.999927073717 1 59917.959034253 2022-12-04T23:01:00.559440 15333856.870409751311 234666039.129705667496 249999896.000115424395 1 59917.959045589 2022-12-04T23:01:01.538874 15333817.277819646522 234666078.722295969725 249999896.000115603209 1 59917.959057523 2022-12-04T23:01:02.569961 15333852.501306612045 234666043.498750090599 249999896.000056713820 1 59917.959069053 2022-12-04T23:01:03.566147 15333819.984684301540 234666076.015417337418 249999896.000101625919 1 59917.959080906 2022-12-04T23:01:04.590232 15333743.553437277675 234666152.446522414684 249999895.999959707260 1 59917.959092281 2022-12-04T23:01:05.573109 15333876.158719338477 234666019.841369062662 249999896.000088393688 1 59917.959103519 2022-12-04T23:01:06.544033 15333837.198774967343 234666058.801274299622 249999896.000049263239 1 59917.959115242 2022-12-04T23:01:07.556880 15333799.662638870999 234666096.337441951036 249999896.000080823898 1 59917.959126739 2022-12-04T23:01:08.550221 15333782.624682595953 234666113.375299453735 249999895.999982059002 1 59917.959138411 2022-12-04T23:01:09.558668 15333809.071420025080 234666086.928605377674 249999896.000025391579 1 59917.959149817 2022-12-04T23:01:10.544192 15333862.907261976972 234666033.092821776867 249999896.000083744526 1 59917.959161297 2022-12-04T23:01:11.536078 15333833.239858902991 234666062.760160326958 249999896.000019222498 1 59917.959173013 2022-12-04T23:01:12.548339 15333794.243376813829 234666101.756609976292 249999895.999986797571 1 59917.959184656 2022-12-04T23:01:13.554321 15333875.303060239181 234666020.696990042925 249999896.000050276518 1 59917.959196125 2022-12-04T23:01:14.545181 15333773.447381075472 234666122.552573293447 249999895.999954372644 1 59917.959207672 2022-12-04T23:01:15.542837 15333807.604916898534 234666088.395042419434 249999895.999959319830 1 59917.959219360 2022-12-04T23:01:16.552676 15333786.089477483183 234666109.910508483648 249999895.999985963106 1 59917.959230956 2022-12-04T23:01:17.554576 15333838.675339790061 234666057.324471861124 249999895.999811649323 1 59917.959242570 2022-12-04T23:01:18.558072 15333822.736939946190 234666073.263182669878 249999896.000122606754 1 59917.959253957 2022-12-04T23:01:19.541921 15333781.313332397491 234666114.686896473169 249999896.000228881836 1 59917.959265555 2022-12-04T23:01:20.543919 15333878.711180875078 234666017.288819015026 249999895.999999880791 1 59917.959277195 2022-12-04T23:01:21.549628 15333826.624193506315 234666069.375844627619 249999896.000038146973 1 59917.959288554 2022-12-04T23:01:22.531076 15333864.564670877531 234666031.435470312834 249999896.000141203403 1 59917.959300224 2022-12-04T23:01:23.539374 15333824.605112189427 234666071.394855856895 249999895.999968051910 1 59917.959312137 2022-12-04T23:01:24.568621 15333828.184447089210 234666067.815450221300 249999895.999897301197 1 59917.959323422 2022-12-04T23:01:25.543679 15333812.597661854699 234666083.402272313833 249999895.999934166670 1 59917.959334861 2022-12-04T23:01:26.531963 15333838.132555441931 234666057.867433041334 249999895.999988496304 1 59917.959346740 2022-12-04T23:01:27.558346 15333829.307173328474 234666066.692751109600 249999895.999924451113 1 59917.959358144 2022-12-04T23:01:28.543628 15333790.414486419410 234666105.585728287697 249999896.000214695930 1 59917.959369735 2022-12-04T23:01:29.545129 15333816.126570699736 234666079.873388826847 249999895.999959528446 1 59917.959381255 2022-12-04T23:01:30.540460 15333835.553940271959 234666060.446169883013 249999896.000110149384 1 59917.959393059 2022-12-04T23:01:31.560270 15333834.180817889050 234666061.819127738476 249999895.999945640564 1 59917.959404489 2022-12-04T23:01:32.547840 15333872.009295988828 234666023.990750283003 249999896.000046283007 1 59917.959416024 2022-12-04T23:01:33.544480 15333808.608808910474 234666087.391158342361 249999895.999967247248 1 59917.959427594 2022-12-04T23:01:34.544090 15333839.659754183143 234666056.340107947588 249999895.999862134457 1 59917.959439137 2022-12-04T23:01:35.541437 15333815.725567685440 234666080.274299442768 249999895.999867141247 1 59917.959450764 2022-12-04T23:01:36.546034 15333790.751021314412 234666105.248870998621 249999895.999892324209 1 59917.959462521 2022-12-04T23:01:37.561788 15333845.722290331498 234666050.277703166008 249999895.999993503094 1 59917.959473904 2022-12-04T23:01:38.545284 15333864.055522859097 234666031.944453179836 249999895.999976038933 1 59917.959485849 2022-12-04T23:01:39.577380 15333781.918203033507 234666114.081902146339 249999896.000105172396 1 59917.959497113 2022-12-04T23:01:40.550563 15333845.642480548471 234666050.357489645481 249999895.999970197678 1 59917.959508736 2022-12-04T23:01:41.554807 15333770.714104639366 234666125.286013007164 249999896.000117659569 1 59917.959520228 2022-12-04T23:01:42.547729 15333816.066142475232 234666079.933910846710 249999896.000053316355 1 59917.959531751 2022-12-04T23:01:43.543329 15333841.035489954054 234666054.964333117008 249999895.999823063612 1 59917.959543274 2022-12-04T23:01:44.538898 15333854.116554696113 234666041.883447259665 249999896.000001966953 1 59917.959555119 2022-12-04T23:01:45.562290 15333824.590565133840 234666071.409410536289 249999895.999975681305 1 59917.959567116 2022-12-04T23:01:46.598838 15333807.695533571765 234666088.304454892874 249999895.999988466501 1 59917.959578518 2022-12-04T23:01:47.583942 15333799.379624599591 234666096.620350986719 249999895.999975591898 1 59917.959589682 2022-12-04T23:01:48.548541 15333829.144276747480 234666066.855784684420 249999896.000061422586 1 59917.959601297 2022-12-04T23:01:49.552046 15333837.604037828743 234666058.395950824022 249999895.999988645315 1 59917.959612672 2022-12-04T23:01:50.534860 15333793.642400259152 234666102.357614874840 249999896.000015139580 1 59917.959624236 2022-12-04T23:01:51.534026 15333828.884029446170 234666067.115869224072 249999895.999898672104 1 59917.959635745 2022-12-04T23:01:52.528349 15333833.813112018630 234666062.186997413635 249999896.000109434128 1 59917.959647603 2022-12-04T23:01:53.552911 15333808.574202746153 234666087.425726443529 249999895.999929189682 1 59917.959659041 2022-12-04T23:01:54.541163 15333837.066809499636 234666058.933167785406 249999895.999977290630 1 59917.959670807 2022-12-04T23:01:55.557716 15333805.344885390252 234666090.655112326145 249999895.999997705221 1 59917.959682553 2022-12-04T23:01:56.572558 15333813.948960544541 234666082.051144063473 249999896.000104606152 1 59917.959693898 2022-12-04T23:01:57.552721 15333840.145981822163 234666055.854035943747 249999896.000017762184 1 59917.959705322 2022-12-04T23:01:58.539795 15333835.153070610017 234666060.846892118454 249999895.999962717295 1 59917.959716930 2022-12-04T23:01:59.542732 15333792.622203854844 234666103.377735912800 249999895.999939769506 1 59917.959728427 2022-12-04T23:02:00.536121 15333829.909517107531 234666066.090677618980 249999896.000194728374 1 59917.959743923 2022-12-04T23:02:01.874915 15333810.698580998927 234666085.301382392645 249999895.999963402748 1 59917.959751911 2022-12-04T23:02:02.565124 15333833.320410910994 234666062.679591536522 249999896.000002443790 1 59917.959763607 2022-12-04T23:02:03.575695 15333832.446231989190 234666063.553766548634 249999895.999998539686 1 59917.959774889 2022-12-04T23:02:04.550386 15333824.245014728978 234666071.755115449429 249999896.000130176544 1 59917.959786925 2022-12-04T23:02:05.590302 15333854.993421236053 234666041.006415963173 249999895.999837189913 1 59917.959798377 2022-12-04T23:02:06.579742 15333772.323730546981 234666123.676223129034 249999895.999953687191 1 59917.959809679 2022-12-04T23:02:07.556275 15333844.314439190552 234666051.685685217381 249999896.000124394894 1 59917.959821437 2022-12-04T23:02:08.572136 15333799.490443091840 234666096.509395778179 249999895.999838858843 1 59917.959832672 2022-12-04T23:02:09.542849 15333798.664296034724 234666097.335632175207 249999895.999928206205 1 59917.959844397 2022-12-04T23:02:10.555927 15333789.997912956402 234666106.002054810524 249999895.999967753887 1 59917.959855852 2022-12-04T23:02:11.545578 15333855.018695086241 234666040.981406152248 249999896.000101238489 1 59917.959867781 2022-12-04T23:02:12.576321 15333808.553054081276 234666087.446906894445 249999895.999960988760 1 59917.959879118 2022-12-04T23:02:13.555825 15333779.465605529025 234666116.534445106983 249999896.000050634146 1 59917.959890441 2022-12-04T23:02:14.534077 15333823.645115435123 234666072.354868888855 249999895.999984323978 1 59917.959902233 2022-12-04T23:02:15.552960 15333824.513517050073 234666071.486559361219 249999896.000076413155 1 59917.959913732 2022-12-04T23:02:16.546488 15333829.081621080637 234666066.918480604887 249999896.000101685524 1 59917.959925550 2022-12-04T23:02:17.567547 15333813.745476886630 234666082.254519760609 249999895.999996662140 1 59917.959937174 2022-12-04T23:02:18.571799 15333816.484943371266 234666079.515026956797 249999895.999970316887 1 59917.959948685 2022-12-04T23:02:19.566401 15333800.200710434467 234666095.799317330122 249999896.000027775764 1 59917.959960291 2022-12-04T23:02:20.569146 15333784.569178696722 234666111.430711090565 249999895.999889791012 1 59917.959971670 2022-12-04T23:02:21.552285 15333836.369425499812 234666059.630573362112 249999895.999998867512 1 59917.959983374 2022-12-04T23:02:22.563471 15333805.104344869033 234666090.895547389984 249999895.999892264605 1 59917.959994709 2022-12-04T23:02:23.542828 15333807.877004545182 234666088.122917294502 249999895.999921828508 1 59917.960006335 2022-12-04T23:02:24.547352 15333856.853356773034 234666039.146630793810 249999895.999987572432 1 59917.960017908 2022-12-04T23:02:25.547265 15333816.570078307763 234666079.430008739233 249999896.000087052584 1 59917.960029580 2022-12-04T23:02:26.555712 15333819.822083825245 234666076.178005874157 249999896.000089704990 1 59917.960041191 2022-12-04T23:02:27.558919 15333848.933036517352 234666047.067011803389 249999896.000048309565 1 59917.960052741 2022-12-04T23:02:28.556826 15333816.584869479761 234666079.415149986744 249999896.000019460917 1 59917.960064209 2022-12-04T23:02:29.547686 15333821.224703053012 234666074.775356292725 249999896.000059336424 1 59917.960076012 2022-12-04T23:02:30.567442 15333832.450774341822 234666063.549360752106 249999896.000135093927 1 59917.960087479 2022-12-04T23:02:31.558192 15333871.243511049077 234666024.756567299366 249999896.000078350306 1 59917.960099022 2022-12-04T23:02:32.555469 15333803.423363411799 234666092.576541513205 249999895.999904930592 1 59917.960110483 2022-12-04T23:02:33.545759 15333829.029253425077 234666066.970782339573 249999896.000035762787 1 59917.960121927 2022-12-04T23:02:34.534465 15333861.693835711107 234666034.306141912937 249999895.999977618456 1 59917.960133619 2022-12-04T23:02:35.544693 15333814.991932751611 234666081.007957547903 249999895.999890297651 1 59917.960145142 2022-12-04T23:02:36.540281 15333858.968540446833 234666037.031347900629 249999895.999888360500 1 59917.960156783 2022-12-04T23:02:37.546062 15333834.145674929023 234666061.854311525822 249999895.999986469746 1 59917.960168450 2022-12-04T23:02:38.554117 15333826.032686403021 234666069.967326581478 249999896.000012993813 1 59917.960180236 2022-12-04T23:02:39.572360 15333849.327349374071 234666046.672719120979 249999896.000068485737 1 59917.960191653 2022-12-04T23:02:40.558818 15333806.599139517173 234666089.400842785835 249999895.999982297421 1 59917.960203292 2022-12-04T23:02:41.564463 15333812.131196109578 234666083.868832677603 249999896.000028789043 1 59917.960214878 2022-12-04T23:02:42.565469 15333826.116919351742 234666069.883125126362 249999896.000044465065 1 59917.960226259 2022-12-04T23:02:43.548791 15333838.653081165627 234666057.347034782171 249999896.000115960836 1 59917.960237823 2022-12-04T23:02:44.547962 15333786.434745147824 234666109.565311729908 249999896.000056862831 1 59917.960249330 2022-12-04T23:02:45.542092 15333835.637092160061 234666060.362967401743 249999896.000059574842 1 59917.960261352 2022-12-04T23:02:46.580836 15333848.712775370106 234666047.287245869637 249999896.000021249056 1 59917.960272646 2022-12-04T23:02:47.556609 15333849.954581100494 234666046.045602262020 249999896.000183373690 1 59917.960284330 2022-12-04T23:02:48.566104 15333751.119869915769 234666144.879999518394 249999895.999869436026 1 59917.960295698 2022-12-04T23:02:49.548271 15333856.435503214598 234666039.564500808716 249999896.000004023314 1 59917.960307319 2022-12-04T23:02:50.552339 15333824.688839195296 234666071.311101824045 249999895.999941021204 1 59917.960319078 2022-12-04T23:02:51.568289 15333818.355495778844 234666077.644450932741 249999895.999946713448 1 59917.960330340 2022-12-04T23:02:52.541375 15333831.669060688466 234666064.330895870924 249999895.999956548214 1 59917.960341956 2022-12-04T23:02:53.544945 15333865.380245715380 234666030.619674205780 249999895.999919921160 1 59917.960353613 2022-12-04T23:02:54.552169 15333822.832874899730 234666073.167242884636 249999896.000117778778 1 59917.960364935 2022-12-04T23:02:55.530329 15333820.379002237692 234666075.620908617973 249999895.999910861254 1 59917.960376750 2022-12-04T23:02:56.551213 15333785.256170421839 234666110.743908286095 249999896.000078707933 1 59917.960388165 2022-12-04T23:02:57.537451 15333808.423073239625 234666087.576838850975 249999895.999912083149 1 59917.960399874 2022-12-04T23:02:58.549115 15333813.230246124789 234666082.769649386406 249999895.999895513058 1 59917.960411462 2022-12-04T23:02:59.550333 15333818.413400242105 234666077.586729139090 249999896.000129371881 1 59917.960422948 2022-12-04T23:03:00.542721 15333808.842935688794 234666087.157125830650 249999896.000061511993 1 59917.960434628 2022-12-04T23:03:01.551820 15333838.746851801872 234666057.253138601780 249999895.999990403652 1 59917.960446637 2022-12-04T23:03:02.589437 15333836.672633860260 234666059.327365398407 249999895.999999254942 1 59917.960457976 2022-12-04T23:03:03.569144 15333826.144925432280 234666069.855092257261 249999896.000017702579 1 59917.960469445 2022-12-04T23:03:04.560079 15333759.508657101542 234666136.491193950176 249999895.999851047993 1 59917.960481186 2022-12-04T23:03:05.574500 15333849.541580928490 234666046.458431124687 249999896.000012040138 1 59917.960492423 2022-12-04T23:03:06.545381 15333824.750615820289 234666071.249457180500 249999896.000073015690 1 59917.960504132 2022-12-04T23:03:07.557018 15333801.625952247530 234666094.373912155628 249999895.999864399433 1 59917.960515625 2022-12-04T23:03:08.549964 15333814.844019254670 234666081.155841767788 249999895.999861031771 1 59917.960527265 2022-12-04T23:03:09.555696 15333813.482863288373 234666082.517163217068 249999896.000026494265 1 59917.960538674 2022-12-04T23:03:10.541443 15333810.092584723607 234666085.907317906618 249999895.999902635813 1 59917.960550302 2022-12-04T23:03:11.546097 15333804.350938569754 234666091.649230241776 249999896.000168800354 1 59917.960562208 2022-12-04T23:03:12.574747 15333811.480499779806 234666084.519448101521 249999895.999947875738 1 59917.960573499 2022-12-04T23:03:13.550271 15333808.800146218389 234666087.199936568737 249999896.000082790852 1 59917.960584855 2022-12-04T23:03:14.531456 15333837.401038207114 234666058.599115043879 249999896.000153243542 1 59917.960596497 2022-12-04T23:03:15.537352 15333820.557525912300 234666075.442497014999 249999896.000022917986 1 59917.960608232 2022-12-04T23:03:16.551253 15333814.076203068718 234666081.923819303513 249999896.000022381544 1 59917.960619781 2022-12-04T23:03:17.549046 15333824.235409857705 234666071.764757394791 249999896.000167250633 1 59917.960631428 2022-12-04T23:03:18.555397 15333823.817057706416 234666072.182985872030 249999896.000043570995 1 59917.960643128 2022-12-04T23:03:19.566269 15333857.707311077043 234666038.292668163776 249999895.999979227781 1 59917.960654576 2022-12-04T23:03:20.555370 15333828.458577079698 234666067.541379064322 249999895.999956130981 1 59917.960665846 2022-12-04T23:03:21.529113 15333824.455238180235 234666071.544940561056 249999896.000178754330 1 59917.960677661 2022-12-04T23:03:22.549927 15333845.772478852421 234666050.227459490299 249999895.999938338995 1 59917.960689113 2022-12-04T23:03:23.539309 15333835.522250639275 234666060.477832674980 249999896.000083327293 1 59917.960700604 2022-12-04T23:03:24.532214 15333846.102180887014 234666049.897804170847 249999895.999985069036 1 59917.960712280 2022-12-04T23:03:25.540977 15333825.829124037176 234666070.170896321535 249999896.000020354986 1 59917.960723941 2022-12-04T23:03:26.548541 15333804.593263074756 234666091.406766563654 249999896.000029623508 1 59917.960735579 2022-12-04T23:03:27.554054 15333833.244834017009 234666062.755168884993 249999896.000002890825 1 59917.960747004 2022-12-04T23:03:28.541196 15333796.556653920561 234666099.443417072296 249999896.000070989132 1 59917.960758643 2022-12-04T23:03:29.546792 15333829.819911103696 234666066.180107504129 249999896.000018596649 1 59917.960770170 2022-12-04T23:03:30.542672 15333838.515920840204 234666057.484205096960 249999896.000125944614 1 59917.960781862 2022-12-04T23:03:31.552901 15333910.606941707432 234665985.393154978752 249999896.000096678734 1 59917.960793634 2022-12-04T23:03:32.569980 15333817.444643778726 234666078.555274516344 249999895.999918282032 1 59917.960805092 2022-12-04T23:03:33.559984 15333785.106067208573 234666110.893977373838 249999896.000044584274 1 59917.960816424 2022-12-04T23:03:34.539030 15333811.485829330981 234666084.514224380255 249999896.000053703785 1 59917.960828174 2022-12-04T23:03:35.554251 15333846.243788655847 234666049.756129503250 249999895.999918162823 1 59917.960839758 2022-12-04T23:03:36.555066 15333845.098937163129 234666050.901208996773 249999896.000146150589 1 59917.960851356 2022-12-04T23:03:37.557172 15333809.658663624898 234666086.341305822134 249999895.999969452620 1 59917.960862814 2022-12-04T23:03:38.547090 15333850.771407380700 234666045.228769451380 249999896.000176846981 1 59917.960874405 2022-12-04T23:03:39.548556 15333839.262030795217 234666056.738050103188 249999896.000080883503 1 59917.960886084 2022-12-04T23:03:40.557688 15333764.332471672446 234666131.667588084936 249999896.000059753656 1 59917.960897710 2022-12-04T23:03:41.562114 15333851.086471673101 234666044.913548648357 249999896.000020325184 1 59917.960909189 2022-12-04T23:03:42.553904 15333834.921558264643 234666061.078449428082 249999896.000007688999 1 59917.960920866 2022-12-04T23:03:43.562772 15333783.608076108620 234666112.391992986202 249999896.000069081783 1 59917.960932377 2022-12-04T23:03:44.557360 15333812.980878414586 234666083.018965303898 249999895.999843716621 1 59917.960943731 2022-12-04T23:03:45.538336 15333817.548782179132 234666078.451109588146 249999895.999891757965 1 59917.960955545 2022-12-04T23:03:46.559074 15333809.238382464275 234666086.761530190706 249999895.999912649393 1 59917.960966858 2022-12-04T23:03:47.536547 15333882.812235089019 234666013.187887132168 249999896.000122219324 1 59917.960978318 2022-12-04T23:03:48.526642 15333803.583426397294 234666092.416667997837 249999896.000094383955 1 59917.960990250 2022-12-04T23:03:49.557601 15333779.776452183723 234666116.223599523306 249999896.000051707029 1 59917.961002185 2022-12-04T23:03:50.588838 15333847.801307998598 234666048.198840647936 249999896.000148653984 1 59917.961013284 2022-12-04T23:03:51.547738 15333809.540893137455 234666086.459137052298 249999896.000030189753 1 59917.961024929 2022-12-04T23:03:52.553843 15333836.644003197551 234666059.355928480625 249999895.999931693077 1 59917.961036527 2022-12-04T23:03:53.555887 15333813.415081830695 234666082.584903270006 249999895.999985098839 1 59917.961047730 2022-12-04T23:03:54.523868 15333823.286577083170 234666072.713361680508 249999895.999938756227 1 59917.961059372 2022-12-04T23:03:55.529729 15333801.221515355632 234666094.778478950262 249999895.999994307756 1 59917.961071032 2022-12-04T23:03:56.537193 15333809.973597969860 234666086.026283144951 249999895.999881118536 1 59917.961082657 2022-12-04T23:03:57.541576 15333841.274758778512 234666054.725149929523 249999895.999908715487 1 59917.961094132 2022-12-04T23:03:58.533018 15333817.059905467555 234666078.939908593893 249999895.999814063311 1 59917.961105761 2022-12-04T23:03:59.537730 15333818.510413575917 234666077.489596366882 249999896.000009953976 1 59917.961117445 2022-12-04T23:04:00.547297 15333812.885749088600 234666083.114147365093 249999895.999896466732 1 59917.961132259 2022-12-04T23:04:01.827133 15333850.969154680148 234666045.030911982059 249999896.000066667795 1 59917.961141698 2022-12-04T23:04:02.642670 15333789.259578209370 234666106.740372955799 249999895.999951153994 1 59917.961152676 2022-12-04T23:04:03.591250 15333812.626586018130 234666083.373295843601 249999895.999881863594 1 59917.961165049 2022-12-04T23:04:04.660237 15333838.932763913646 234666057.067268103361 249999896.000032007694 1 59917.961176157 2022-12-04T23:04:05.619970 15333849.192330181599 234666046.807704746723 249999896.000034928322 1 59917.961187107 2022-12-04T23:04:06.566099 15333785.258422710001 234666110.741519957781 249999895.999942660332 1 59917.961199248 2022-12-04T23:04:07.615054 15333798.367842044681 234666097.632072955370 249999895.999915003777 1 59917.961210162 2022-12-04T23:04:08.558016 15333874.642897587270 234666021.357050836086 249999895.999948412180 1 59917.961221868 2022-12-04T23:04:09.569362 15333837.429873788729 234666058.570219755173 249999896.000093549490 1 59917.961233357 2022-12-04T23:04:10.562047 15333817.421888045967 234666078.578098356724 249999895.999986410141 1 59917.961244920 2022-12-04T23:04:11.561110 15333829.886416930705 234666066.113636255264 249999896.000053197145 1 59917.961256369 2022-12-04T23:04:12.550232 15333812.795882316306 234666083.204143464565 249999896.000025779009 1 59917.961267867 2022-12-04T23:04:13.543742 15333820.642247840762 234666075.357880592346 249999896.000128448009 1 59917.961279591 2022-12-04T23:04:14.556617 15333806.119975063950 234666089.880005866289 249999895.999980926514 1 59917.961291336 2022-12-04T23:04:15.571460 15333795.098148321733 234666100.901911824942 249999896.000060141087 1 59917.961302476 2022-12-04T23:04:16.533903 15333805.631361750886 234666090.368589490652 249999895.999951243401 1 59917.961314506 2022-12-04T23:04:17.573319 15333808.691801287234 234666087.308200091124 249999896.000001370907 1 59917.961325857 2022-12-04T23:04:18.554012 15333810.550226479769 234666085.449811875820 249999896.000038355589 1 59917.961337479 2022-12-04T23:04:19.558210 15333842.041228769347 234666053.958803772926 249999896.000032544136 1 59917.961349089 2022-12-04T23:04:20.561239 15333812.857318395749 234666083.142738342285 249999896.000056743622 1 59917.961360644 2022-12-04T23:04:21.559653 15333824.533209564164 234666071.466768026352 249999895.999977588654 1 59917.961372428 2022-12-04T23:04:22.577748 15333827.117889892310 234666068.882151246071 249999896.000041127205 1 59917.961383583 2022-12-04T23:04:23.541536 15333857.873110845685 234666038.126890689135 249999896.000001549721 1 59917.961395452 2022-12-04T23:04:24.567055 15333788.184893071651 234666107.815094679594 249999895.999987751245 1 59917.961407170 2022-12-04T23:04:25.579498 15333862.607096930966 234666033.393040299416 249999896.000137239695 1 59917.961418499 2022-12-04T23:04:26.558309 15333791.278895424679 234666104.721159487963 249999896.000054925680 1 59917.961430119 2022-12-04T23:04:27.562306 15333816.703190350905 234666079.296945065260 249999896.000135421753 1 59917.961441597 2022-12-04T23:04:28.554005 15333833.101652419195 234666062.898368328810 249999896.000020742416 1 59917.961453174 2022-12-04T23:04:29.554263 15333804.173680705950 234666091.826252222061 249999895.999932914972 1 59917.961464935 2022-12-04T23:04:30.570348 15333850.938231341541 234666045.061898589134 249999896.000129938126 1 59917.961476468 2022-12-04T23:04:31.566858 15333802.106210988015 234666093.893732398748 249999895.999943375587 1 59917.961488351 2022-12-04T23:04:32.593492 15333805.016505926847 234666090.983467549086 249999895.999973475933 1 59917.961499692 2022-12-04T23:04:33.573401 15333828.472595030442 234666067.527454167604 249999896.000049203634 1 59917.961511200 2022-12-04T23:04:34.567693 15333859.229591136798 234666036.770412117243 249999896.000003248453 1 59917.961522741 2022-12-04T23:04:35.564810 15333812.219755178317 234666083.780348360538 249999896.000103533268 1 59917.961534118 2022-12-04T23:04:36.547804 15333820.331733636558 234666075.668323665857 249999896.000057309866 1 59917.961546012 2022-12-04T23:04:37.575431 15333828.089917287230 234666067.910174518824 249999896.000091791153 1 59917.961557428 2022-12-04T23:04:38.561786 15333842.295592803508 234666053.704277187586 249999895.999870002270 1 59917.961568955 2022-12-04T23:04:39.557721 15333770.163782820106 234666125.836264669895 249999896.000047504902 1 59917.961580702 2022-12-04T23:04:40.572616 15333832.783368796110 234666063.216720551252 249999896.000089347363 1 59917.961592098 2022-12-04T23:04:41.557289 15333847.578989082947 234666048.420878529549 249999895.999867618084 1 59917.961604445 2022-12-04T23:04:42.624074 15333855.974343352020 234666040.025747716427 249999896.000091075897 1 59917.961615408 2022-12-04T23:04:43.571267 15333778.002022236586 234666117.998071432114 249999896.000093668699 1 59917.961627064 2022-12-04T23:04:44.578369 15333824.185339227319 234666071.814807295799 249999896.000146508217 1 59917.961638378 2022-12-04T23:04:45.555819 15333867.896504925564 234666028.103568762541 249999896.000073701143 1 59917.961650082 2022-12-04T23:04:46.567085 15333806.287294004112 234666089.712568491697 249999895.999862492085 1 59917.961661508 2022-12-04T23:04:47.554279 15333832.165425755084 234666063.834542393684 249999895.999968141317 1 59917.961672899 2022-12-04T23:04:48.538476 15333787.673752261326 234666108.326117932796 249999895.999870181084 1 59917.961684738 2022-12-04T23:04:49.561409 15333829.258592121303 234666066.741345286369 249999895.999937415123 1 59917.961696187 2022-12-04T23:04:50.550518 15333817.392866706476 234666078.607067048550 249999895.999933749437 1 59917.961707874 2022-12-04T23:04:51.560283 15333795.213006259874 234666100.787091761827 249999896.000098019838 1 59917.961719442 2022-12-04T23:04:52.559803 15333832.217200888321 234666063.782867252827 249999896.000068128109 1 59917.961730862 2022-12-04T23:04:53.546465 15333845.820414321497 234666050.179663300514 249999896.000077635050 1 59917.961742304 2022-12-04T23:04:54.535110 15333807.042974313721 234666088.956817865372 249999895.999792188406 1 59917.961754187 2022-12-04T23:04:55.561794 15333778.352428290993 234666117.647455960512 249999895.999884247780 1 59917.961765686 2022-12-04T23:04:56.555237 15333809.929560730234 234666086.070299506187 249999895.999860227108 1 59917.961777256 2022-12-04T23:04:57.554955 15333854.935343157500 234666041.064765572548 249999896.000108718872 1 59917.961788852 2022-12-04T23:04:58.556828 15333832.448471447453 234666063.551282793283 249999895.999754250050 1 59917.961800181 2022-12-04T23:04:59.535640 15333774.270711757243 234666121.729248166084 249999895.999959915876 1 59917.961811951 2022-12-04T23:05:00.552570 15333846.259513609111 234666049.740510761738 249999896.000024378300 1 59917.961823591 2022-12-04T23:05:01.558277 15333779.632066199556 234666116.367896497250 249999895.999962687492 1 59917.961836409 2022-12-04T23:05:02.665741 15333821.701046971604 234666074.299036562443 249999896.000083535910 1 59917.961847189 2022-12-04T23:05:03.597102 15333844.291028385982 234666051.708965927362 249999895.999994307756 1 59917.961858477 2022-12-04T23:05:04.572396 15333800.139695161954 234666095.860117554665 249999895.999812722206 1 59917.961869912 2022-12-04T23:05:05.560406 15333848.707598941401 234666047.292521595955 249999896.000120550394 1 59917.961881668 2022-12-04T23:05:06.576161 15333776.382630610839 234666119.617467552423 249999896.000098168850 1 59917.961893265 2022-12-04T23:05:07.578123 15333816.939307183027 234666079.060780882835 249999896.000088065863 1 59917.961904560 2022-12-04T23:05:08.553965 15333794.137748384848 234666101.862162113190 249999895.999910503626 1 59917.961916042 2022-12-04T23:05:09.546034 15333830.561493463814 234666065.438660681248 249999896.000154137611 1 59917.961927723 2022-12-04T23:05:10.555298 15333791.430829728022 234666104.569068253040 249999895.999897986650 1 59917.961939486 2022-12-04T23:05:11.571561 15333833.373656781390 234666062.626398026943 249999896.000054806471 1 59917.961950862 2022-12-04T23:05:12.554505 15333865.044836843386 234666030.955362200737 249999896.000199049711 1 59917.961962425 2022-12-04T23:05:13.553518 15333827.521565167233 234666068.478486895561 249999896.000052064657 1 59917.961974118 2022-12-04T23:05:14.563804 15333821.169106502086 234666074.831044197083 249999896.000150710344 1 59917.961985641 2022-12-04T23:05:15.559389 15333754.642822390422 234666141.357100605965 249999895.999922990799 1 59917.961997287 2022-12-04T23:05:16.565651 15333826.724819861352 234666069.275112748146 249999895.999932616949 1 59917.962008704 2022-12-04T23:05:17.552072 15333796.327431382611 234666099.672674417496 249999896.000105798244 1 59917.962021007 2022-12-04T23:05:18.615044 15333859.351691966876 234666036.648336172104 249999896.000028133392 1 59917.962031950 2022-12-04T23:05:19.560496 15333835.196741662920 234666060.803171813488 249999895.999913483858 1 59917.962043663 2022-12-04T23:05:20.572536 15333848.871566357091 234666047.128371536732 249999895.999937891960 1 59917.962055145 2022-12-04T23:05:21.564558 15333813.017688073218 234666082.982391834259 249999896.000079900026 1 59917.962066569 2022-12-04T23:05:22.551594 15333823.024973966181 234666072.975028306246 249999896.000002264977 1 59917.962078203 2022-12-04T23:05:23.556767 15333846.317851373926 234666049.682034075260 249999895.999885439873 1 59917.962089702 2022-12-04T23:05:24.550202 15333782.150482892990 234666113.849378585815 249999895.999861478806 1 59917.962101344 2022-12-04T23:05:25.556070 15333806.424918757752 234666089.575010567904 249999895.999929338694 1 59917.962113100 2022-12-04T23:05:26.571801 15333812.099390435964 234666083.900607109070 249999895.999997556210 1 59917.962124637 2022-12-04T23:05:27.568631 15333841.395104123279 234666054.604861170053 249999895.999965280294 1 59917.962136071 2022-12-04T23:05:28.556520 15333820.324021402746 234666075.676137328148 249999896.000158727169 1 59917.962147654 2022-12-04T23:05:29.557354 15333815.250178836286 234666080.749843925238 249999896.000022768974 1 59917.962159134 2022-12-04T23:05:30.549231 15333796.314612884074 234666099.685446202755 249999896.000059098005 1 59917.962170850 2022-12-04T23:05:31.561420 15333836.859008440748 234666059.140853613615 249999895.999862045050 1 59917.962182429 2022-12-04T23:05:32.561829 15333786.980644164607 234666109.019366890192 249999896.000011056662 1 59917.962193714 2022-12-04T23:05:33.536877 15333808.281427770853 234666087.718666076660 249999896.000093847513 1 59917.962205448 2022-12-04T23:05:34.550691 15333890.438217462972 234666005.561866074800 249999896.000083535910 1 59917.962217082 2022-12-04T23:05:35.555887 15333805.938897484913 234666090.061143100262 249999896.000040590763 1 59917.962228499 2022-12-04T23:05:36.542312 15333812.151242146268 234666083.848769575357 249999896.000011712313 1 59917.962240100 2022-12-04T23:05:37.544630 15333820.093146268278 234666075.906893372536 249999896.000039637089 1 59917.962251811 2022-12-04T23:05:38.556508 15333855.967508507892 234666040.032533347607 249999896.000041842461 1 59917.962263282 2022-12-04T23:05:39.547593 15333753.359162382782 234666142.640839457512 249999896.000001847744 1 59917.962274916 2022-12-04T23:05:40.552771 15333806.389555536211 234666089.610340505838 249999895.999896049500 1 59917.962286483 2022-12-04T23:05:41.552154 15333834.254377832636 234666061.745582848787 249999895.999960690737 1 59917.962298034 2022-12-04T23:05:42.550139 15333807.396661652252 234666088.603306829929 249999895.999968469143 1 59917.962309666 2022-12-04T23:05:43.555193 15333821.221011681482 234666074.779019236565 249999896.000030905008 1 59917.962321287 2022-12-04T23:05:44.559162 15333800.594860548154 234666095.405104607344 249999895.999965161085 1 59917.962332940 2022-12-04T23:05:45.566034 15333815.479474915192 234666080.520705521107 249999896.000180423260 1 59917.962344573 2022-12-04T23:05:46.571151 15333803.752522021532 234666092.247350662947 249999895.999872684479 1 59917.962356041 2022-12-04T23:05:47.561951 15333824.881929857656 234666071.118043988943 249999895.999973833561 1 59917.962367543 2022-12-04T23:05:48.555694 15333830.549363659695 234666065.450631499290 249999895.999995172024 1 59917.962379127 2022-12-04T23:05:49.556601 15333824.867902539670 234666071.132043004036 249999895.999945551157 1 59917.962390713 2022-12-04T23:05:50.557637 15333859.666714157909 234666036.333365887403 249999896.000080049038 1 59917.962402065 2022-12-04T23:05:51.538449 15333811.666617877781 234666084.333373397589 249999895.999991267920 1 59917.962413860 2022-12-04T23:05:52.557571 15333813.004731817171 234666082.995166659355 249999895.999898463488 1 59917.962425478 2022-12-04T23:05:53.561307 15333829.983803788200 234666066.016277521849 249999896.000081300735 1 59917.962436817 2022-12-04T23:05:54.540982 15333835.297001283616 234666060.702930480242 249999895.999931752682 1 59917.962448387 2022-12-04T23:05:55.540687 15333797.389685064554 234666098.610263526440 249999895.999948590994 1 59917.962460057 2022-12-04T23:05:56.548948 15333847.057570427656 234666048.942453622818 249999896.000024050474 1 59917.962471450 2022-12-04T23:05:57.533291 15333826.731450719759 234666069.268593609333 249999896.000044316053 1 59917.962483474 2022-12-04T23:05:58.572138 15333839.136087602004 234666056.864014983177 249999896.000102579594 1 59917.962494853 2022-12-04T23:05:59.555312 15333823.590974729508 234666072.409017950296 249999895.999992668629 1 59917.962506197 2022-12-04T23:06:00.535444 15333877.090145101771 234666018.909824848175 249999895.999969959259 1 59917.962517926 2022-12-04T23:06:01.548751 15333797.002875957638 234666098.997079908848 249999895.999955862761 1 59917.962531534 2022-12-04T23:06:02.724539 15333803.172716217116 234666092.827298253775 249999896.000014483929 1 59917.962541341 2022-12-04T23:06:03.571852 15333839.617647849023 234666056.382354289293 249999896.000002145767 1 59917.962552698 2022-12-04T23:06:04.553128 15333810.761917317286 234666085.238053023815 249999895.999970346689 1 59917.962564655 2022-12-04T23:06:05.586207 15333824.511841744184 234666071.488169193268 249999896.000010937452 1 59917.962576153 2022-12-04T23:06:06.579597 15333782.469848772511 234666113.530167251825 249999896.000016033649 1 59917.962587457 2022-12-04T23:06:07.556291 15333893.290870651603 234666002.709045231342 249999895.999915897846 1 59917.962599429 2022-12-04T23:06:08.590701 15333817.023159060627 234666078.976794451475 249999895.999953508377 1 59917.962610664 2022-12-04T23:06:09.561399 15333831.131009118631 234666064.868912100792 249999895.999921232462 1 59917.962622872 2022-12-04T23:06:10.616150 15333850.308126147836 234666045.691973686218 249999896.000099837780 1 59917.962633849 2022-12-04T23:06:11.564571 15333855.904591299593 234666040.095349490643 249999895.999940782785 1 59917.962645658 2022-12-04T23:06:12.584832 15333799.493598889560 234666096.506527692080 249999896.000126570463 1 59917.962656783 2022-12-04T23:06:13.546042 15333802.549378801137 234666093.450565814972 249999895.999944627285 1 59917.962668522 2022-12-04T23:06:14.560320 15333807.107087979093 234666088.893023520708 249999896.000111490488 1 59917.962679925 2022-12-04T23:06:15.545568 15333818.840415555984 234666077.159526050091 249999895.999941617250 1 59917.962691602 2022-12-04T23:06:16.554451 15333774.993789648637 234666121.006151020527 249999895.999940663576 1 59917.962703115 2022-12-04T23:06:17.549185 15333800.992429798469 234666095.007628291845 249999896.000058084726 1 59917.962714911 2022-12-04T23:06:18.568315 15333839.839554512873 234666056.160480767488 249999896.000035285950 1 59917.962726501 2022-12-04T23:06:19.569714 15333826.543392192572 234666069.456636458635 249999896.000028640032 1 59917.962738215 2022-12-04T23:06:20.581768 15333849.654229402542 234666046.345935672522 249999896.000165075064 1 59917.962752235 2022-12-04T23:06:21.793064 15333830.891976289451 234666065.108002096415 249999895.999978393316 1 59917.962762835 2022-12-04T23:06:22.708927 15333797.026542859152 234666098.973382890224 249999895.999925762415 1 59917.962772765 2022-12-04T23:06:23.566861 15333812.334499957040 234666083.665543258190 249999896.000043213367 1 59917.962784461 2022-12-04T23:06:24.577419 15333843.188703574240 234666052.811335027218 249999896.000038594007 1 59917.962796024 2022-12-04T23:06:25.576461 15333766.008326932788 234666129.991667479277 249999895.999994397163 1 59917.962807403 2022-12-04T23:06:26.559667 15333862.916231295094 234666033.083732187748 249999895.999963492155 1 59917.962818721 2022-12-04T23:06:27.537505 15333785.702772222459 234666110.297138988972 249999895.999911218882 1 59917.962830560 2022-12-04T23:06:28.560405 15333788.479097506031 234666107.521097093821 249999896.000194609165 1 59917.962842147 2022-12-04T23:06:29.561495 15333837.018878854811 234666058.981021612883 249999895.999900460243 1 59917.962853725 2022-12-04T23:06:30.561854 15333813.774200627580 234666082.225799411535 249999896.000000029802 1 59917.962865467 2022-12-04T23:06:31.576318 15333859.315488396212 234666036.684502869844 249999895.999991267920 1 59917.962876953 2022-12-04T23:06:32.568762 15333836.350184384733 234666059.649692416191 249999895.999876797199 1 59917.962888256 2022-12-04T23:06:33.545337 15333814.037338307127 234666081.962510406971 249999895.999848723412 1 59917.962900025 2022-12-04T23:06:34.562155 15333830.965838536620 234666065.034321188927 249999896.000159740448 1 59917.962911560 2022-12-04T23:06:35.558778 15333870.622806208208 234666025.377304911613 249999896.000111132860 1 59917.962923215 2022-12-04T23:06:36.565770 15333817.523379918188 234666078.476603001356 249999895.999982923269 1 59917.962934703 2022-12-04T23:06:37.558322 15333824.343377040699 234666071.656753778458 249999896.000130832195 1 59917.962946081 2022-12-04T23:06:38.541376 15333851.791042093188 234666044.208978325129 249999896.000020414591 1 59917.962957854 2022-12-04T23:06:39.558582 15333775.922597527504 234666120.077235311270 249999895.999832838774 1 59917.962969561 2022-12-04T23:06:40.570039 15333855.049122301862 234666040.951044112444 249999896.000166416168 1 59917.962980936 2022-12-04T23:06:41.552904 15333809.761411776766 234666086.238628685474 249999896.000040471554 1 59917.962992593 2022-12-04T23:06:42.559986 15333830.086855338886 234666065.913043797016 249999895.999899148941 1 59917.963004144 2022-12-04T23:06:43.558077 15333800.493728430942 234666095.506321102381 249999896.000049531460 1 59917.963015720 2022-12-04T23:06:44.558176 15333798.082648355514 234666097.917354881763 249999896.000003248453 1 59917.963027290 2022-12-04T23:06:45.557813 15333831.721099678427 234666064.279011577368 249999896.000111252069 1 59917.963038780 2022-12-04T23:06:46.550579 15333827.452756913379 234666068.547166675329 249999895.999923586845 1 59917.963050551 2022-12-04T23:06:47.567571 15333809.004892213270 234666086.995242029428 249999896.000134229660 1 59917.963062190 2022-12-04T23:06:48.573186 15333850.777819935232 234666045.222243577242 249999896.000063508749 1 59917.963073737 2022-12-04T23:06:49.570825 15333801.521310437471 234666094.478653252125 249999895.999963700771 1 59917.963085330 2022-12-04T23:06:50.572533 15333801.925971750170 234666094.073834717274 249999895.999806463718 1 59917.963096634 2022-12-04T23:06:51.549134 15333831.368149366230 234666064.631795674562 249999895.999945044518 1 59917.963108405 2022-12-04T23:06:52.566211 15333803.070253662765 234666092.929655671120 249999895.999909341335 1 59917.963119654 2022-12-04T23:06:53.538073 15333800.956871362403 234666095.043068021536 249999895.999939382076 1 59917.963131538 2022-12-04T23:06:54.564877 15333903.668337432668 234665992.331748396158 249999896.000085830688 1 59917.963142898 2022-12-04T23:06:55.546379 15333830.530139001086 234666065.469725281000 249999895.999864280224 1 59917.963154535 2022-12-04T23:06:56.551855 15333818.661130769178 234666077.338887572289 249999896.000018328428 1 59917.963166057 2022-12-04T23:06:57.547283 15333838.461883476004 234666057.537910282612 249999895.999793767929 1 59917.963177475 2022-12-04T23:06:58.533811 15333840.660593543202 234666055.339503616095 249999896.000097155571 1 59917.963189217 2022-12-04T23:06:59.548391 15333812.261919287965 234666083.738083928823 249999896.000003218651 1 59917.963200830 2022-12-04T23:07:00.551691 15333796.054705413058 234666099.945395171642 249999896.000100582838 1 59917.963213378 2022-12-04T23:07:01.635879 15333810.790207454935 234666085.209826260805 249999896.000033706427 1 59917.963224225 2022-12-04T23:07:02.573028 15333801.277239825577 234666094.722810178995 249999896.000050008297 1 59917.963235616 2022-12-04T23:07:03.557221 15333774.507898455486 234666121.492019772530 249999895.999918222427 1 59917.963247135 2022-12-04T23:07:04.552479 15333835.040605556220 234666060.959640026093 249999896.000245571136 1 59917.963259023 2022-12-04T23:07:05.579603 15333826.832779228687 234666069.167239665985 249999896.000018894672 1 59917.963270277 2022-12-04T23:07:06.551893 15333836.721491441131 234666059.278363913298 249999895.999855339527 1 59917.963281923 2022-12-04T23:07:07.558122 15333825.630179772153 234666070.370058000088 249999896.000237762928 1 59917.963293499 2022-12-04T23:07:08.558348 15333802.745772933587 234666093.254129886627 249999895.999902814627 1 59917.963305091 2022-12-04T23:07:09.559926 15333845.793556017801 234666050.206505656242 249999896.000061661005 1 59917.963316780 2022-12-04T23:07:10.569802 15333790.654724968597 234666105.345284402370 249999896.000009357929 1 59917.963328101 2022-12-04T23:07:11.547903 15333805.544363275170 234666090.455680251122 249999896.000043511391 1 59917.963339767 2022-12-04T23:07:12.555922 15333795.661532161757 234666100.338396519423 249999895.999928683043 1 59917.963351393 2022-12-04T23:07:13.560364 15333851.125187387690 234666044.874875456095 249999896.000062853098 1 59917.963362854 2022-12-04T23:07:14.550602 15333845.847128920257 234666050.152919799089 249999896.000048726797 1 59917.963374331 2022-12-04T23:07:15.542171 15333792.880072763190 234666103.119953572750 249999896.000026345253 1 59917.963385853 2022-12-04T23:07:16.537750 15333820.282250786200 234666075.717608988285 249999895.999859780073 1 59917.963397736 2022-12-04T23:07:17.564406 15333825.712953219190 234666070.287103801966 249999896.000057011843 1 59917.963409100 2022-12-04T23:07:18.546206 15333837.147111063823 234666058.852858662605 249999895.999969720840 1 59917.963420767 2022-12-04T23:07:19.554256 15333806.848785644397 234666089.151195049286 249999895.999980688095 1 59917.963432455 2022-12-04T23:07:20.564114 15333822.066599069163 234666073.933285653591 249999895.999884724617 1 59917.963443876 2022-12-04T23:07:21.550883 15333849.882344827056 234666046.117743700743 249999896.000088512897 1 59917.963455386 2022-12-04T23:07:22.545377 15333767.843337181956 234666128.156812280416 249999896.000149458647 1 59917.963467087 2022-12-04T23:07:23.556268 15333855.039723880589 234666040.960191041231 249999895.999914914370 1 59917.963478650 2022-12-04T23:07:24.555351 15333857.956057084724 234666038.044037699699 249999896.000094771385 1 59917.963490081 2022-12-04T23:07:25.543004 15333786.274693250656 234666109.725153684616 249999895.999846935272 1 59917.963501799 2022-12-04T23:07:26.555442 15333847.605574140325 234666048.394353747368 249999895.999927878380 1 59917.963513110 2022-12-04T23:07:27.532711 15333810.620074367151 234666085.379773080349 249999895.999847441912 1 59917.963524937 2022-12-04T23:07:28.554553 15333848.867659280077 234666047.132401615381 249999896.000060886145 1 59917.963536416 2022-12-04T23:07:29.546329 15333829.342740297318 234666066.657261252403 249999896.000001549721 1 59917.963548146 2022-12-04T23:07:30.559844 15333866.450664328411 234666029.549300819635 249999895.999965161085 1 59917.963559881 2022-12-04T23:07:31.573684 15333822.209793562070 234666073.790172010660 249999895.999965578318 1 59917.963571113 2022-12-04T23:07:32.544179 15333847.025822117925 234666048.974211424589 249999896.000033557415 1 59917.963582830 2022-12-04T23:07:33.556472 15333844.453230874613 234666051.546754330397 249999895.999985218048 1 59917.963594114 2022-12-04T23:07:34.531472 15333809.047726081684 234666086.952328681946 249999896.000054776669 1 59917.963605945 2022-12-04T23:07:35.553597 15333794.804128039628 234666101.195888370275 249999896.000016421080 1 59917.963617434 2022-12-04T23:07:36.546314 15333873.068793309852 234666022.931348949671 249999896.000142246485 1 59917.963629092 2022-12-04T23:07:37.553513 15333803.905526453629 234666092.094509035349 249999896.000035494566 1 59917.963640423 2022-12-04T23:07:38.532530 15333793.519259519875 234666102.480710506439 249999895.999970018864 1 59917.963651977 2022-12-04T23:07:39.530797 15333836.237659968436 234666059.762224823236 249999895.999884784222 1 59917.963663843 2022-12-04T23:07:40.556044 15333824.386329911649 234666071.613454312086 249999895.999784231186 1 59917.963675449 2022-12-04T23:07:41.558766 15333828.165604574606 234666067.834438383579 249999896.000042945147 1 59917.963686841 2022-12-04T23:07:42.543065 15333848.235425595194 234666047.764570146799 249999895.999995738268 1 59917.963698463 2022-12-04T23:07:43.547208 15333814.054517181590 234666081.945561915636 249999896.000079095364 1 59917.963709935 2022-12-04T23:07:44.538355 15333846.774764517322 234666049.225225597620 249999895.999990105629 1 59917.963721583 2022-12-04T23:07:45.544741 15333813.392349943519 234666082.607751727104 249999896.000101685524 1 59917.963733139 2022-12-04T23:07:46.543216 15333805.353088818491 234666090.646744132042 249999895.999832957983 1 59917.963744569 2022-12-04T23:07:47.530751 15333806.676337221637 234666089.323613435030 249999895.999950647354 1 59917.963756302 2022-12-04T23:07:48.544479 15333803.937102315947 234666092.063029944897 249999896.000132262707 1 59917.963767968 2022-12-04T23:07:49.552423 15333845.205094590783 234666050.794883370399 249999895.999977946281 1 59917.963779518 2022-12-04T23:07:50.550351 15333843.658401794732 234666052.341731458902 249999896.000133246183 1 59917.963791059 2022-12-04T23:07:51.547528 15333814.056479396299 234666081.943535566330 249999896.000014960766 1 59917.963802703 2022-12-04T23:07:52.553563 15333800.834851488471 234666095.165279746056 249999896.000131249428 1 59917.963814236 2022-12-04T23:07:53.549985 15333844.320493318141 234666051.679400086403 249999895.999893397093 1 59917.963825538 2022-12-04T23:07:54.526515 15333827.534331820905 234666068.465817987919 249999896.000149816275 1 59917.963837173 2022-12-04T23:07:55.531765 15333815.024370240048 234666080.975727677345 249999896.000097930431 1 59917.963848941 2022-12-04T23:07:56.548471 15333798.552789142355 234666097.447350531816 249999896.000139683485 1 59917.963860493 2022-12-04T23:07:57.546618 15333843.545824550092 234666052.454059332609 249999895.999883890152 1 59917.963871966 2022-12-04T23:07:58.537845 15333887.255331717432 234666008.744823783636 249999896.000155508518 1 59917.963883545 2022-12-04T23:07:59.538324 15333791.556718435138 234666104.443167090416 249999895.999885529280 1 59917.963895161 2022-12-04T23:08:00.541938 15333835.224318556488 234666060.775743901730 249999896.000062465668 1 59917.963907052 2022-12-04T23:08:01.569313 15333818.497382421046 234666077.502561807632 249999895.999944239855 1 59917.963920357 2022-12-04T23:08:02.718818 15333827.354974798858 234666068.644847244024 249999895.999822050333 1 59917.963930595 2022-12-04T23:08:03.603436 15333824.621423922479 234666071.378594160080 249999896.000018090010 1 59917.963941759 2022-12-04T23:08:04.567998 15333824.202804006636 234666071.797110676765 249999895.999914675951 1 59917.963953616 2022-12-04T23:08:05.592431 15333882.839566286653 234666013.160635739565 249999896.000202029943 1 59917.963965017 2022-12-04T23:08:06.577491 15333782.604337247089 234666113.395552992821 249999895.999890238047 1 59917.963976355 2022-12-04T23:08:07.557049 15333840.642610350624 234666055.357221454382 249999895.999831795692 1 59917.963987882 2022-12-04T23:08:08.553035 15333800.774874279276 234666095.225147038698 249999896.000021308661 1 59917.963999480 2022-12-04T23:08:09.555096 15333842.089932918549 234666053.910062789917 249999895.999995708466 1 59917.964011109 2022-12-04T23:08:10.559807 15333818.420728111640 234666077.579126805067 249999895.999854922295 1 59917.964022708 2022-12-04T23:08:11.561944 15333856.427385423332 234666039.572676420212 249999896.000061839819 1 59917.964034266 2022-12-04T23:08:12.560623 15333845.788323424757 234666050.211762189865 249999896.000085622072 1 59917.964045794 2022-12-04T23:08:13.556619 15333849.119872499257 234666046.880032122135 249999895.999904632568 1 59917.964057342 2022-12-04T23:08:14.554326 15333771.688397204503 234666124.311709672213 249999896.000106871128 1 59917.964069014 2022-12-04T23:08:15.562862 15333880.575289716944 234666015.424592316151 249999895.999882042408 1 59917.964080474 2022-12-04T23:08:16.552980 15333821.514825388789 234666074.485206693411 249999896.000032067299 1 59917.964092270 2022-12-04T23:08:17.572127 15333819.949584091082 234666076.050225973129 249999895.999810069799 1 59917.964103655 2022-12-04T23:08:18.555832 15333858.300186553970 234666037.699864208698 249999896.000050753355 1 59917.964115351 2022-12-04T23:08:19.566380 15333824.473836245015 234666071.526293754578 249999896.000129997730 1 59917.964126661 2022-12-04T23:08:20.543527 15333830.173588670790 234666065.826438665390 249999896.000027328730 1 59917.964138180 2022-12-04T23:08:21.538742 15333788.961307030171 234666107.038733839989 249999896.000040858984 1 59917.964150008 2022-12-04T23:08:22.560653 15333813.224949557334 234666082.775068819523 249999896.000018388033 1 59917.964161651 2022-12-04T23:08:23.566618 15333862.638737058267 234666033.361432224512 249999896.000169277191 1 59917.964173254 2022-12-04T23:08:24.569149 15333840.149870291352 234666055.850162863731 249999896.000033140182 1 59917.964184524 2022-12-04T23:08:25.542841 15333844.383656039834 234666051.616244196892 249999895.999900221825 1 59917.964196191 2022-12-04T23:08:26.550915 15333795.262141240761 234666100.737922549248 249999896.000063776970 1 59917.964207892 2022-12-04T23:08:27.561883 15333805.071630304679 234666090.928267121315 249999895.999897420406 1 59917.964219301 2022-12-04T23:08:28.547585 15333798.658749150112 234666097.341263771057 249999896.000012934208 1 59917.964231084 2022-12-04T23:08:29.565638 15333838.674638913944 234666057.325464487076 249999896.000103414059 1 59917.964242383 2022-12-04T23:08:30.541906 15333796.588012600318 234666099.412117093801 249999896.000129699707 1 59917.964254098 2022-12-04T23:08:31.554044 15333814.358673371375 234666081.641307562590 249999895.999980926514 1 59917.964265885 2022-12-04T23:08:32.572482 15333803.471104450524 234666092.528961151838 249999896.000065594912 1 59917.964277212 2022-12-04T23:08:33.551074 15333771.794759944081 234666124.205050915480 249999895.999810874462 1 59917.964288871 2022-12-04T23:08:34.558419 15333858.192434223369 234666037.807516872883 249999895.999951094389 1 59917.964300464 2022-12-04T23:08:35.560133 15333839.690499719232 234666056.309480637312 249999895.999980360270 1 59917.964312246 2022-12-04T23:08:36.578028 15333857.849852001294 234666038.150189161301 249999896.000041157007 1 59917.964323503 2022-12-04T23:08:37.550680 15333812.110511539504 234666083.889607667923 249999896.000119209290 1 59917.964335151 2022-12-04T23:08:38.557084 15333835.028316207230 234666060.971537977457 249999895.999854177237 1 59917.964346549 2022-12-04T23:08:39.541845 15333811.770456895232 234666084.229536712170 249999895.999993622303 1 59917.964358219 2022-12-04T23:08:40.550110 15333868.401811059564 234666027.598090678453 249999895.999901741743 1 59917.964369987 2022-12-04T23:08:41.566866 15333821.515941513702 234666074.483950674534 249999895.999892175198 1 59917.964381421 2022-12-04T23:08:42.554826 15333829.342195913196 234666066.657773315907 249999895.999969244003 1 59917.964392933 2022-12-04T23:08:43.549435 15333849.596406089142 234666046.403460890055 249999895.999866992235 1 59917.964404546 2022-12-04T23:08:44.552803 15333816.053395805880 234666079.946675479412 249999896.000071287155 1 59917.964416206 2022-12-04T23:08:45.560165 15333855.952913492918 234666040.047131925821 249999896.000045418739 1 59917.964427887 2022-12-04T23:08:46.569464 15333813.037115020677 234666082.962893247604 249999896.000008255243 1 59917.964439349 2022-12-04T23:08:47.559732 15333832.407222462818 234666063.592751502991 249999895.999973952770 1 59917.964450977 2022-12-04T23:08:48.564428 15333815.727401889861 234666080.272572100163 249999895.999973982573 1 59917.964462511 2022-12-04T23:08:49.560970 15333807.799779787660 234666088.200182467699 249999895.999962270260 1 59917.964473960 2022-12-04T23:08:50.550133 15333759.695822164416 234666136.304170846939 249999895.999993026257 1 59917.964485509 2022-12-04T23:08:51.548007 15333885.055949941278 234666010.944047063589 249999895.999997019768 1 59917.964497147 2022-12-04T23:08:52.553537 15333849.088011816144 234666046.912106007338 249999896.000117838383 1 59917.964508731 2022-12-04T23:08:53.554332 15333830.381867766380 234666065.618247032166 249999896.000114798546 1 59917.964520328 2022-12-04T23:08:54.556352 15333807.867067035288 234666088.132818430662 249999895.999885469675 1 59917.964531833 2022-12-04T23:08:55.550387 15333808.061862872913 234666087.938128083944 249999895.999990969896 1 59917.964543448 2022-12-04T23:08:56.553938 15333790.950690092519 234666105.049361437559 249999896.000051528215 1 59917.964555090 2022-12-04T23:08:57.559819 15333820.413973147050 234666075.586097002029 249999896.000070154667 1 59917.964566569 2022-12-04T23:08:58.551558 15333816.351240202785 234666079.648815929890 249999896.000056147575 1 59917.964577914 2022-12-04T23:08:59.531766 15333809.727020094171 234666086.273055553436 249999896.000075638294 1 59917.964589558 2022-12-04T23:09:00.537777 15333877.263159042224 234666018.736786156893 249999895.999945193529 1 59917.964601338 2022-12-04T23:09:01.555577 15333779.216318683699 234666116.783595025539 249999895.999913722277 1 59917.964613330 2022-12-04T23:09:02.591686 15333795.672021724284 234666100.328041225672 249999896.000062942505 1 59917.964624777 2022-12-04T23:09:03.580674 15333823.827612362802 234666072.172311782837 249999895.999924153090 1 59917.964636344 2022-12-04T23:09:04.580161 15333801.568216137588 234666094.431740254164 249999895.999956399202 1 59917.964647728 2022-12-04T23:09:05.563655 15333824.869429750368 234666071.130580514669 249999896.000010251999 1 59917.964659301 2022-12-04T23:09:06.563612 15333803.357679715380 234666092.642336606979 249999896.000016331673 1 59917.964670687 2022-12-04T23:09:07.547373 15333775.163960833102 234666120.836029589176 249999895.999990433455 1 59917.964682163 2022-12-04T23:09:08.538895 15333815.310132913291 234666080.689587116241 249999895.999720036983 1 59917.964694285 2022-12-04T23:09:09.586225 15333836.826397448778 234666059.173492968082 249999895.999890416861 1 59917.964705356 2022-12-04T23:09:10.542745 15333818.657740866765 234666077.342368841171 249999896.000109702349 1 59917.964716996 2022-12-04T23:09:11.548450 15333874.405343586579 234666021.594650566578 249999895.999994158745 1 59917.964728730 2022-12-04T23:09:12.562297 15333780.925875797868 234666115.074165552855 249999896.000041365623 1 59917.964740177 2022-12-04T23:09:13.551256 15333847.505030427128 234666048.494937241077 249999895.999967664480 1 59917.964751803 2022-12-04T23:09:14.555757 15333837.849697249010 234666058.150425940752 249999896.000123202801 1 59917.964763451 2022-12-04T23:09:15.562183 15333812.311691725627 234666083.688217818737 249999895.999909549952 1 59917.964775158 2022-12-04T23:09:16.573608 15333828.436994668096 234666067.562995523214 249999895.999990195036 1 59917.964786515 2022-12-04T23:09:17.554887 15333876.185437154025 234666019.814641684294 249999896.000078827143 1 59917.964797963 2022-12-04T23:09:18.544025 15333814.796417225152 234666081.203766942024 249999896.000184178352 1 59917.964809746 2022-12-04T23:09:19.562044 15333796.566193904728 234666099.433737635612 249999895.999931544065 1 59917.964821056 2022-12-04T23:09:20.539224 15333806.579759458080 234666089.420358002186 249999896.000117450953 1 59917.964832729 2022-12-04T23:09:21.547795 15333885.643019858748 234666010.356960266829 249999895.999980121851 1 59917.964844217 2022-12-04T23:09:22.540291 15333771.252144962549 234666124.747808456421 249999895.999953418970 1 59917.964855852 2022-12-04T23:09:23.545558 15333820.336258757859 234666075.663802087307 249999896.000060856342 1 59917.964867233 2022-12-04T23:09:24.528904 15333859.968958383426 234666036.031047314405 249999896.000005692244 1 59917.964878942 2022-12-04T23:09:25.540606 15333782.349292470142 234666113.650692164898 249999895.999984622002 1 59917.964890657 2022-12-04T23:09:26.552738 15333837.099872041494 234666058.900123476982 249999895.999995529652 1 59917.964902896 2022-12-04T23:09:27.610220 15333841.449648711830 234666054.550385057926 249999896.000033766031 1 59917.964913617 2022-12-04T23:09:28.536552 15333869.736562257633 234666026.263537168503 249999896.000099420547 1 59917.964925228 2022-12-04T23:09:29.539661 15333817.451674785465 234666078.548219949007 249999895.999894738197 1 59917.964936628 2022-12-04T23:09:30.524622 15333765.298610577360 234666130.701329857111 249999895.999940425158 1 59917.964948374 2022-12-04T23:09:31.539543 15333837.119968561456 234666058.880110859871 249999896.000079423189 1 59917.964959790 2022-12-04T23:09:32.525837 15333792.548127299175 234666103.451888620853 249999896.000015914440 1 59917.964971481 2022-12-04T23:09:33.535942 15333787.574348893017 234666108.425601691008 249999895.999950587749 1 59917.964983327 2022-12-04T23:09:34.559432 15333818.936044238508 234666077.063687980175 249999895.999732226133 1 59917.964994728 2022-12-04T23:09:35.544518 15333809.389581421390 234666086.610344529152 249999895.999925941229 1 59917.965006409 2022-12-04T23:09:36.553712 15333794.845666684210 234666101.154457598925 249999896.000124275684 1 59917.965017833 2022-12-04T23:09:37.540768 15333841.287105392665 234666054.712947785854 249999896.000053167343 1 59917.965029364 2022-12-04T23:09:38.537041 15333832.037590140477 234666063.962375044823 249999895.999965190887 1 59917.965040813 2022-12-04T23:09:39.526251 15333856.935446867719 234666039.064565420151 249999896.000012278557 1 59917.965052493 2022-12-04T23:09:40.535375 15333774.389549141750 234666121.610460042953 249999896.000009179115 1 59917.965064333 2022-12-04T23:09:41.558365 15333861.153011143208 234666034.846926957369 249999895.999938100576 1 59917.965075796 2022-12-04T23:09:42.548824 15333813.027811419219 234666082.972174972296 249999895.999986380339 1 59917.965087287 2022-12-04T23:09:43.541604 15333833.996841106564 234666062.003301173449 249999896.000142276287 1 59917.965098827 2022-12-04T23:09:44.538666 15333834.163091532886 234666061.836832880974 249999895.999924421310 1 59917.965110725 2022-12-04T23:09:45.566632 15333799.120950881392 234666096.879065275192 249999896.000016152859 1 59917.965122086 2022-12-04T23:09:46.548270 15333862.982215447351 234666033.017874568701 249999896.000090003014 1 59917.965133677 2022-12-04T23:09:47.549659 15333861.012459531426 234666034.987501800060 249999895.999961316586 1 59917.965144980 2022-12-04T23:09:48.526273 15333790.721320135519 234666105.278683394194 249999896.000003516674 1 59917.965156836 2022-12-04T23:09:49.550693 15333861.674770232290 234666034.325272023678 249999896.000042259693 1 59917.965168455 2022-12-04T23:09:50.554489 15333812.118800071999 234666083.881272524595 249999896.000072598457 1 59917.965179868 2022-12-04T23:09:51.540624 15333854.535381758586 234666041.464633733034 249999896.000015497208 1 59917.965191546 2022-12-04T23:09:52.549542 15333871.712716963142 234666024.287093967199 249999895.999810934067 1 59917.965203016 2022-12-04T23:09:53.540577 15333781.033804388717 234666114.966242790222 249999896.000047177076 1 59917.965214675 2022-12-04T23:09:54.547894 15333849.691597051919 234666046.308444648981 249999896.000041693449 1 59917.965226171 2022-12-04T23:09:55.541168 15333841.226464591920 234666054.773448765278 249999895.999913364649 1 59917.965237800 2022-12-04T23:09:56.545924 15333806.050227642059 234666089.949671864510 249999895.999899506569 1 59917.965249238 2022-12-04T23:09:57.534151 15333849.102854877710 234666046.897223263979 249999896.000078141689 1 59917.965261004 2022-12-04T23:09:58.550741 15333881.632509090006 234666014.367517441511 249999896.000026524067 1 59917.965272366 2022-12-04T23:09:59.532393 15333768.701500205323 234666127.298504471779 249999896.000004678965 1 59917.965284042 2022-12-04T23:10:00.541182 15333795.534460915253 234666100.465440183878 249999895.999901086092 1 59917.965304165 2022-12-04T23:10:02.279886 15333852.108882350847 234666043.891136229038 249999896.000018566847 1 59917.965309626 2022-12-04T23:10:02.751689 15333843.131850142032 234666052.868213027716 249999896.000063180923 1 59917.965319905 2022-12-04T23:10:03.639800 15333810.604131046683 234666085.395648598671 249999895.999779641628 1 59917.965330784 2022-12-04T23:10:04.579770 15333830.612408306450 234666065.387556135654 249999895.999964445829 1 59917.965342378 2022-12-04T23:10:05.581477 15333818.638467241079 234666077.361491918564 249999895.999959170818 1 59917.965354620 2022-12-04T23:10:06.639119 15333820.136692980304 234666075.863313734531 249999896.000006705523 1 59917.965368405 2022-12-04T23:10:07.830203 15333830.696065131575 234666065.303959816694 249999896.000024944544 1 59917.965384649 2022-12-04T23:10:09.233700 15333850.997931402177 234666045.002029865980 249999895.999961256981 1 59917.965395541 2022-12-04T23:10:10.174785 15333781.226268442348 234666114.773665368557 249999895.999933809042 1 59917.965406812 2022-12-04T23:10:11.148528 15333809.820840502158 234666086.179013609886 249999895.999854117632 1 59917.965416796 2022-12-04T23:10:12.011151 15333820.261861229315 234666075.738236308098 249999896.000097543001 1 59917.965426407 2022-12-04T23:10:12.841602 15333824.406083960086 234666071.593902856112 249999895.999986827374 1 59917.965435929 2022-12-04T23:10:13.664213 15333842.065756946802 234666053.934375703335 249999896.000132650137 1 59917.965446287 2022-12-04T23:10:14.559186 15333814.718313580379 234666081.281668663025 249999895.999982237816 1 59917.965457882 2022-12-04T23:10:15.560985 15333864.822941033170 234666031.177109509706 249999896.000050544739 1 59917.965469661 2022-12-04T23:10:16.578718 15333807.211161382496 234666088.788845121861 249999896.000006496906 1 59917.965481011 2022-12-04T23:10:17.559369 15333809.828221566975 234666086.171771705151 249999895.999993264675 1 59917.965492614 2022-12-04T23:10:18.561848 15333839.488915489987 234666056.511018723249 249999895.999934226274 1 59917.965504176 2022-12-04T23:10:19.560805 15333815.041601561010 234666080.958295613527 249999895.999897181988 1 59917.965515695 2022-12-04T23:10:20.556013 15333821.673775106668 234666074.326262444258 249999896.000037550926 1 59917.965527081 2022-12-04T23:10:21.539844 15333806.596818493679 234666089.403344660997 249999896.000163167715 1 59917.965538939 2022-12-04T23:10:22.564275 15333791.295615157112 234666104.704388290644 249999896.000003457069 1 59917.965550430 2022-12-04T23:10:23.557112 15333878.900425411761 234666017.099569141865 249999895.999994546175 1 59917.965561878 2022-12-04T23:10:24.546286 15333830.596643438563 234666065.403204739094 249999895.999848186970 1 59917.965573255 2022-12-04T23:10:25.529275 15333755.582818560302 234666140.417156696320 249999895.999975264072 1 59917.965585013 2022-12-04T23:10:26.545144 15333817.531842296943 234666078.468182504177 249999896.000024795532 1 59917.965596805 2022-12-04T23:10:27.564003 15333865.288427438587 234666030.711531937122 249999895.999959379435 1 59917.965608328 2022-12-04T23:10:28.559527 15333880.891818752512 234666015.108104467392 249999895.999923229218 1 59917.965619928 2022-12-04T23:10:29.561808 15333830.735311649740 234666065.264647990465 249999895.999959647655 1 59917.965631429 2022-12-04T23:10:30.555433 15333811.357796844095 234666084.642044067383 249999895.999840915203 1 59917.965642772 2022-12-04T23:10:31.535454 15333826.202364552766 234666069.797553867102 249999895.999918431044 1 59917.965654606 2022-12-04T23:10:32.557937 15333858.217610612512 234666037.782402843237 249999896.000013470650 1 59917.965666222 2022-12-04T23:10:33.561624 15333793.319888707250 234666102.679983317852 249999895.999872028828 1 59917.965677504 2022-12-04T23:10:34.536349 15333861.464843429625 234666034.535307347775 249999896.000150769949 1 59917.965689270 2022-12-04T23:10:35.552895 15333829.068489432335 234666066.931453406811 249999895.999942839146 1 59917.965700852 2022-12-04T23:10:36.553569 15333792.882217960432 234666103.117927849293 249999896.000145822763 1 59917.965712507 2022-12-04T23:10:37.560579 15333840.215100305155 234666055.784762740135 249999895.999863058329 1 59917.965724006 2022-12-04T23:10:38.554112 15333830.592261852697 234666065.407864689827 249999896.000126540661 1 59917.965735749 2022-12-04T23:10:39.568691 15333832.478939475492 234666063.521132588387 249999896.000072062016 1 59917.965747371 2022-12-04T23:10:40.572850 15333857.516938054934 234666038.482985883951 249999895.999923944473 1 59917.965758669 2022-12-04T23:10:41.548989 15333793.231282532215 234666102.768670350313 249999895.999952882528 1 59917.965770181 2022-12-04T23:10:42.543660 15333806.781912889332 234666089.218115955591 249999896.000028848648 1 59917.965781726 2022-12-04T23:10:43.541133 15333846.408785220236 234666049.591172277927 249999895.999957501888 1 59917.965793556 2022-12-04T23:10:44.563184 15333848.109614918008 234666047.890429675579 249999896.000044584274 1 59917.965805228 2022-12-04T23:10:45.571729 15333853.285252269357 234666042.714850991964 249999896.000103265047 1 59917.965816655 2022-12-04T23:10:46.558996 15333833.238223142922 234666062.761736720800 249999895.999959856272 1 59917.965828067 2022-12-04T23:10:47.544965 15333833.504125854000 234666062.495721817017 249999895.999847680330 1 59917.965839789 2022-12-04T23:10:48.557758 15333823.927960293368 234666072.072004437447 249999895.999964743853 1 59917.965851527 2022-12-04T23:10:49.571940 15333831.220102019608 234666064.779893904924 249999895.999995917082 1 59917.965862985 2022-12-04T23:10:50.561886 15333836.427352137864 234666059.572590172291 249999895.999942302704 1 59917.965874446 2022-12-04T23:10:51.552144 15333852.296666296199 234666043.703323841095 249999895.999990135431 1 59917.965885928 2022-12-04T23:10:52.544224 15333816.996998326853 234666079.003047138453 249999896.000045478344 1 59917.965897522 2022-12-04T23:10:53.545879 15333812.036662612110 234666083.963448792696 249999896.000111401081 1 59917.965909177 2022-12-04T23:10:54.552879 15333812.777307450771 234666083.222709536552 249999896.000016987324 1 59917.965920648 2022-12-04T23:10:55.543942 15333811.519068641588 234666084.481031298637 249999896.000099927187 1 59917.965932171 2022-12-04T23:10:56.539603 15333821.811734192073 234666074.188160389662 249999895.999894589186 1 59917.965944018 2022-12-04T23:10:57.563161 15333855.722951358184 234666040.277210414410 249999896.000161767006 1 59917.965955425 2022-12-04T23:10:58.548680 15333862.001077337191 234666033.998903721571 249999895.999981045723 1 59917.965967000 2022-12-04T23:10:59.548849 15333833.651805730537 234666062.348135471344 249999895.999941200018 1 59917.965978422 2022-12-04T23:11:00.535669 15333800.096789522097 234666095.903167545795 249999895.999957054853 1 59917.965990161 2022-12-04T23:11:01.549851 15333846.848821690306 234666049.151176899672 249999895.999998599291 1 59917.966002182 2022-12-04T23:11:02.588517 15333845.852485554293 234666050.147596418858 249999896.000081986189 1 59917.966013612 2022-12-04T23:11:03.576044 15333843.643646523356 234666052.356403917074 249999896.000050425529 1 59917.966024844 2022-12-04T23:11:04.546562 15333824.192692009732 234666071.807261168957 249999895.999953180552 1 59917.966036443 2022-12-04T23:11:05.548670 15333834.455055264756 234666061.545011401176 249999896.000066667795 1 59917.966047940 2022-12-04T23:11:06.542009 15333759.537986155599 234666136.461956262589 249999895.999942421913 1 59917.966059560 2022-12-04T23:11:07.545996 15333838.628051774576 234666057.372089624405 249999896.000141412020 1 59917.966071284 2022-12-04T23:11:08.558969 15333788.089926358312 234666107.909976631403 249999895.999902993441 1 59917.966082997 2022-12-04T23:11:09.570899 15333823.991169715300 234666072.008767038584 249999895.999936759472 1 59917.966094300 2022-12-04T23:11:10.547490 15333884.755887264386 234666011.243997097015 249999895.999884366989 1 59917.966105969 2022-12-04T23:11:11.555694 15333840.379903431982 234666055.620173484087 249999896.000076919794 1 59917.966117378 2022-12-04T23:11:12.541469 15333831.737453201786 234666064.262572586536 249999896.000025779009 1 59917.966129069 2022-12-04T23:11:13.551544 15333867.765770222992 234666028.234354853630 249999896.000125080347 1 59917.966140470 2022-12-04T23:11:14.536602 15333808.168148003519 234666087.831904441118 249999896.000052452087 1 59917.966152240 2022-12-04T23:11:15.553485 15333827.363307945430 234666068.636805623770 249999896.000113576651 1 59917.966163822 2022-12-04T23:11:16.554178 15333806.444236215204 234666089.555744558573 249999895.999980777502 1 59917.966175502 2022-12-04T23:11:17.563347 15333808.678117046133 234666087.321958661079 249999896.000075697899 1 59917.966187014 2022-12-04T23:11:18.558007 15333788.397375427186 234666107.602667003870 249999896.000042438507 1 59917.966198549 2022-12-04T23:11:19.554628 15333832.007087148726 234666063.992833375931 249999895.999920517206 1 59917.966210211 2022-12-04T23:11:20.562231 15333811.808222822845 234666084.191823363304 249999896.000046193600 1 59917.966221685 2022-12-04T23:11:21.553591 15333819.877842305228 234666076.122159808874 249999896.000002115965 1 59917.966232975 2022-12-04T23:11:22.529050 15333807.593806983903 234666088.406038582325 249999895.999845564365 1 59917.966244796 2022-12-04T23:11:23.550396 15333848.593498304486 234666047.406530529261 249999896.000028848648 1 59917.966256412 2022-12-04T23:11:24.553988 15333848.366936512291 234666047.633057892323 249999895.999994397163 1 59917.966267965 2022-12-04T23:11:25.552203 15333809.382027659565 234666086.617853224277 249999895.999880880117 1 59917.966279394 2022-12-04T23:11:26.539693 15333802.744100322947 234666093.255978703499 249999896.000079035759 1 59917.966291028 2022-12-04T23:11:27.544833 15333867.681390829384 234666028.318563163280 249999895.999953985214 1 59917.966302630 2022-12-04T23:11:28.547258 15333806.959744697437 234666089.040364474058 249999896.000109165907 1 59917.966314493 2022-12-04T23:11:29.572218 15333820.174569331110 234666075.825368583202 249999895.999937921762 1 59917.966325874 2022-12-04T23:11:30.555451 15333799.809772180393 234666096.190203696489 249999895.999975889921 1 59917.966337385 2022-12-04T23:11:31.550073 15333846.797360951081 234666049.202868878841 249999896.000229835510 1 59917.966348737 2022-12-04T23:11:32.530888 15333757.649904504418 234666138.350131362677 249999896.000035881996 1 59917.966360670 2022-12-04T23:11:33.561852 15333837.882871264592 234666058.117151081562 249999896.000022351742 1 59917.966372087 2022-12-04T23:11:34.548280 15333779.998177623376 234666116.001597791910 249999895.999775409698 1 59917.966383644 2022-12-04T23:11:35.546832 15333839.113196823746 234666056.886825412512 249999896.000022232533 1 59917.966395047 2022-12-04T23:11:36.532118 15333838.511395214126 234666057.488593459129 249999895.999988675117 1 59917.966406797 2022-12-04T23:11:37.547244 15333870.695327885449 234666025.304749280214 249999896.000077158213 1 59917.966418587 2022-12-04T23:11:38.565891 15333801.789671434090 234666094.210404455662 249999896.000075876713 1 59917.966430061 2022-12-04T23:11:39.557322 15333792.671224800870 234666103.328910052776 249999896.000134855509 1 59917.966441594 2022-12-04T23:11:40.553692 15333829.294099349529 234666066.705950468779 249999896.000049829483 1 59917.966453231 2022-12-04T23:11:41.559147 15333836.285464698449 234666059.714329987764 249999895.999794691801 1 59917.966464651 2022-12-04T23:11:42.545840 15333806.497453520074 234666089.502701729536 249999896.000155240297 1 59917.966476183 2022-12-04T23:11:43.542215 15333803.240030385554 234666092.759981185198 249999896.000011563301 1 59917.966487891 2022-12-04T23:11:44.553754 15333874.958531880751 234666021.041536599398 249999896.000068485737 1 59917.966499257 2022-12-04T23:11:45.535817 15333814.190626254305 234666081.809455871582 249999896.000082135201 1 59917.966510887 2022-12-04T23:11:46.540671 15333836.174575567245 234666059.825380980968 249999895.999956548214 1 59917.966522532 2022-12-04T23:11:47.546754 15333804.293634571135 234666091.706321507692 249999895.999956071377 1 59917.966534404 2022-12-04T23:11:48.572473 15333813.525535708293 234666082.474451243877 249999895.999986946583 1 59917.966545836 2022-12-04T23:11:49.560224 15333814.543870605528 234666081.456260740757 249999896.000131338835 1 59917.966557407 2022-12-04T23:11:50.559950 15333805.969355260953 234666090.030680000782 249999896.000035256147 1 59917.966568784 2022-12-04T23:11:51.542980 15333789.587358456105 234666106.412627100945 249999895.999985545874 1 59917.966580378 2022-12-04T23:11:52.544667 15333831.287353998050 234666064.712607800961 249999895.999961793423 1 59917.966591836 2022-12-04T23:11:53.534668 15333801.938363263384 234666094.061648219824 249999896.000011473894 1 59917.966603430 2022-12-04T23:11:54.536363 15333809.090480498970 234666086.909297257662 249999895.999777764082 1 59917.966615516 2022-12-04T23:11:55.580540 15333815.223193835467 234666080.776830494404 249999896.000024318695 1 59917.966626456 2022-12-04T23:11:56.525772 15333810.983581393957 234666085.016452550888 249999896.000033944845 1 59917.966638096 2022-12-04T23:11:57.531477 15333880.717517135665 234666015.282565921545 249999896.000083059072 1 59917.966649999 2022-12-04T23:11:58.559950 15333813.407095987350 234666082.593018710613 249999896.000114709139 1 59917.966661398 2022-12-04T23:11:59.544774 15333790.787493200973 234666105.212540596724 249999896.000033795834 1 59917.966673390 2022-12-04T23:12:00.580863 15333819.861694425344 234666076.138337343931 249999896.000031769276 1 59917.966684514 2022-12-04T23:12:01.541977 15333808.070277815685 234666087.929699063301 249999895.999976873398 1 59917.966696849 2022-12-04T23:12:02.607772 15333815.878735838458 234666080.121077537537 249999895.999813377857 1 59917.966708010 2022-12-04T23:12:03.572073 15333826.546519352123 234666069.453461557627 249999895.999980896711 1 59917.966719546 2022-12-04T23:12:04.568823 15333811.379754671827 234666084.620009213686 249999895.999763876200 1 59917.966731334 2022-12-04T23:12:05.587259 15333808.236174616963 234666087.763786196709 249999895.999960809946 1 59917.966742612 2022-12-04T23:12:06.561707 15333822.458707166836 234666073.541374593973 249999896.000081747770 1 59917.966754163 2022-12-04T23:12:07.559631 15333799.453799603507 234666096.546156108379 249999895.999955713749 1 59917.966765698 2022-12-04T23:12:08.556260 15333851.009704513475 234666044.990184515715 249999895.999889016151 1 59917.966777276 2022-12-04T23:12:09.556663 15333825.232543159276 234666070.767431586981 249999895.999974757433 1 59917.966789236 2022-12-04T23:12:10.590003 15333863.790694424883 234666032.209309399128 249999896.000003814697 1 59917.966800448 2022-12-04T23:12:11.558679 15333805.469414643943 234666090.530605882406 249999896.000020533800 1 59917.966812151 2022-12-04T23:12:12.569815 15333888.463069941849 234666007.537128627300 249999896.000198572874 1 59917.966823860 2022-12-04T23:12:13.581528 15333789.212942378595 234666106.786971598864 249999895.999913990498 1 59917.966835126 2022-12-04T23:12:14.554919 15333813.622907139361 234666082.377122581005 249999896.000029712915 1 59917.966846515 2022-12-04T23:12:15.538906 15333822.469076463953 234666073.531029582024 249999896.000106036663 1 59917.966858152 2022-12-04T23:12:16.544313 15333798.284016123042 234666097.715998649597 249999896.000014781952 1 59917.966869724 2022-12-04T23:12:17.544152 15333823.411078331992 234666072.589123934507 249999896.000202268362 1 59917.966881381 2022-12-04T23:12:18.551315 15333814.626021403819 234666081.373814374208 249999895.999835789204 1 59917.966893177 2022-12-04T23:12:19.570487 15333839.330760011449 234666056.669223308563 249999895.999983310699 1 59917.966904873 2022-12-04T23:12:20.581073 15333816.754763675854 234666079.245281249285 249999896.000044912100 1 59917.966916183 2022-12-04T23:12:21.558208 15333818.418055873364 234666077.581924021244 249999895.999979883432 1 59917.966927909 2022-12-04T23:12:22.571348 15333818.286023922265 234666077.714223653078 249999896.000247567892 1 59917.966939894 2022-12-04T23:12:23.606830 15333851.856015704572 234666044.143930554390 249999895.999946266413 1 59917.966950793 2022-12-04T23:12:24.548480 15333827.033779105172 234666068.966192185879 249999895.999971300364 1 59917.966962350 2022-12-04T23:12:25.546982 15333811.443818951026 234666084.556202232838 249999896.000021189451 1 59917.966973755 2022-12-04T23:12:26.532426 15333843.120099859312 234666052.879996389151 249999896.000096261501 1 59917.966985712 2022-12-04T23:12:27.565500 15333872.857532089576 234666023.142510414124 249999896.000042498112 1 59917.966997081 2022-12-04T23:12:28.547784 15333847.274094888940 234666048.725851863623 249999895.999946743250 1 59917.967008650 2022-12-04T23:12:29.547334 15333842.450843419880 234666053.549152791500 249999895.999996215105 1 59917.967020352 2022-12-04T23:12:30.558431 15333806.755429288372 234666089.244670301676 249999896.000099599361 1 59917.967031708 2022-12-04T23:12:31.539595 15333854.324989220127 234666041.675039023161 249999896.000028252602 1 59917.967043580 2022-12-04T23:12:32.565264 15333817.126583600417 234666078.873417586088 249999896.000001192093 1 59917.967055035 2022-12-04T23:12:33.555023 15333805.729867422953 234666090.270218998194 249999896.000086426735 1 59917.967066571 2022-12-04T23:12:34.551701 15333863.682300090790 234666032.317711561918 249999896.000011652708 1 59917.967078246 2022-12-04T23:12:35.560437 15333792.734022725374 234666103.265964388847 249999895.999987125397 1 59917.967089786 2022-12-04T23:12:36.557531 15333809.293021114543 234666086.706976443529 249999895.999997556210 1 59917.967101349 2022-12-04T23:12:37.556513 15333832.081320628524 234666063.918678045273 249999895.999998688698 1 59917.967112919 2022-12-04T23:12:38.556214 15333877.620430655777 234666018.379607617855 249999896.000038266182 1 59917.967124210 2022-12-04T23:12:39.531753 15333778.071937358007 234666117.928046017885 249999895.999983370304 1 59917.967136061 2022-12-04T23:12:40.555664 15333866.304649954662 234666029.695302516222 249999895.999952465296 1 59917.967147596 2022-12-04T23:12:41.552334 15333842.955018604174 234666053.045133769512 249999896.000152379274 1 59917.967159192 2022-12-04T23:12:42.554192 15333804.983364032581 234666091.016597449780 249999895.999961495399 1 59917.967170542 2022-12-04T23:12:43.534837 15333825.488485870883 234666070.511225551367 249999895.999711424112 1 59917.967182556 2022-12-04T23:12:44.572840 15333862.416942985728 234666033.582988679409 249999895.999931663275 1 59917.967193706 2022-12-04T23:12:45.536241 15333797.065522905439 234666098.934484690428 249999896.000007599592 1 59917.967205624 2022-12-04T23:12:46.565882 15333836.261928794906 234666059.737981021404 249999895.999909818172 1 59917.967217060 2022-12-04T23:12:47.553961 15333851.052101604640 234666044.948035866022 249999896.000137478113 1 59917.967228520 2022-12-04T23:12:48.544094 15333801.909801160917 234666094.090228885412 249999896.000030040741 1 59917.967240172 2022-12-04T23:12:49.550822 15333820.516268910840 234666075.483674347401 249999895.999943256378 1 59917.967251841 2022-12-04T23:12:50.559041 15333841.599163087085 234666054.400743603706 249999895.999906688929 1 59917.967263388 2022-12-04T23:12:51.556672 15333816.883942047134 234666079.116042435169 249999895.999984472990 1 59917.967274958 2022-12-04T23:12:52.556370 15333820.792890498415 234666075.207066833973 249999895.999957323074 1 59917.967286610 2022-12-04T23:12:53.563129 15333875.843612128869 234666020.156427592039 249999896.000039726496 1 59917.967298059 2022-12-04T23:12:54.552298 15333806.791063245386 234666089.208981454372 249999896.000044703484 1 59917.967309427 2022-12-04T23:12:55.534475 15333792.383243547752 234666103.616640001535 249999895.999883562326 1 59917.967321139 2022-12-04T23:12:56.546447 15333803.987633923069 234666092.012322545052 249999895.999956458807 1 59917.967332634 2022-12-04T23:12:57.539567 15333822.181175390258 234666073.818839520216 249999896.000014901161 1 59917.967344122 2022-12-04T23:12:58.532096 15333823.861689645797 234666072.138255238533 249999895.999944895506 1 59917.967355736 2022-12-04T23:12:59.535538 15333843.644899867475 234666052.355165928602 249999896.000065803528 1 59917.967367491 2022-12-04T23:13:00.551232 15333823.600366013125 234666072.399768650532 249999896.000134676695 1 59917.967379386 2022-12-04T23:13:01.578969 15333816.876540780067 234666079.123440146446 249999895.999980926514 1 59917.967390890 2022-12-04T23:13:02.572882 15333839.853694183752 234666056.146408230066 249999896.000102400780 1 59917.967402749 2022-12-04T23:13:03.597537 15333813.696122040972 234666082.303860843182 249999895.999982893467 1 59917.967413842 2022-12-04T23:13:04.555907 15333813.424275593832 234666082.575706988573 249999895.999982595444 1 59917.967425327 2022-12-04T23:13:05.548263 15333812.345229698345 234666083.654787480831 249999896.000017166138 1 59917.967437229 2022-12-04T23:13:06.576571 15333893.059944774956 234666002.940062910318 249999896.000007688999 1 59917.967448582 2022-12-04T23:13:07.557529 15333808.136048490182 234666087.864131391048 249999896.000179886818 1 59917.967460182 2022-12-04T23:13:08.559679 15333851.984023150057 234666044.016001343727 249999896.000024497509 1 59917.967471572 2022-12-04T23:13:09.543793 15333845.016831325367 234666050.983339428902 249999896.000170767307 1 59917.967483315 2022-12-04T23:13:10.558381 15333802.530688283965 234666093.469113826752 249999895.999802112579 1 59917.967494600 2022-12-04T23:13:11.533453 15333860.480105817318 234666035.519912391901 249999896.000018209219 1 59917.967506503 2022-12-04T23:13:12.561875 15333794.143201122060 234666101.856785744429 249999895.999986857176 1 59917.967517977 2022-12-04T23:13:13.553170 15333834.111756732687 234666061.888117223978 249999895.999873965979 1 59917.967529441 2022-12-04T23:13:14.543714 15333810.417672500014 234666085.582395464182 249999896.000067949295 1 59917.967541127 2022-12-04T23:13:15.553401 15333842.787655103952 234666053.212207436562 249999895.999862551689 1 59917.967552444 2022-12-04T23:13:16.531189 15333789.304603068158 234666106.695299893618 249999895.999902963638 1 59917.967564259 2022-12-04T23:13:17.552006 15333814.349338771775 234666081.650625675917 249999895.999964445829 1 59917.967575704 2022-12-04T23:13:18.540797 15333837.467641955242 234666058.532176375389 249999895.999818325043 1 59917.967587607 2022-12-04T23:13:19.569283 15333850.963437421247 234666045.036606907845 249999896.000044316053 1 59917.967598955 2022-12-04T23:13:20.549677 15333851.799499619752 234666044.200539886951 249999896.000039517879 1 59917.967610426 2022-12-04T23:13:21.540824 15333790.448750732467 234666105.551260054111 249999896.000010788441 1 59917.967622464 2022-12-04T23:13:22.580832 15333847.363754680380 234666048.636272728443 249999896.000027418137 1 59917.967633968 2022-12-04T23:13:23.574856 15333826.686464820057 234666069.313591182232 249999896.000055998564 1 59917.967645465 2022-12-04T23:13:24.568205 15333805.463760016486 234666090.536246716976 249999896.000006735325 1 59917.967656811 2022-12-04T23:13:25.548472 15333895.222040085122 234666000.777819663286 249999895.999859750271 1 59917.967668445 2022-12-04T23:13:26.553638 15333795.679411785677 234666100.320343613625 249999895.999755412340 1 59917.967679996 2022-12-04T23:13:27.551659 15333845.390902884305 234666050.609180033207 249999896.000082910061 1 59917.967691470 2022-12-04T23:13:28.542980 15333799.466413009912 234666096.533689171076 249999896.000102192163 1 59917.967702964 2022-12-04T23:13:29.536111 15333862.401073083282 234666033.598988384008 249999896.000061452389 1 59917.967714699 2022-12-04T23:13:30.549980 15333829.304348679259 234666066.695665836334 249999896.000014513731 1 59917.967726388 2022-12-04T23:13:31.559952 15333792.418188894168 234666103.581815898418 249999896.000004798174 1 59917.967737789 2022-12-04T23:13:32.544973 15333778.493585471064 234666117.506271183491 249999895.999856650829 1 59917.967749714 2022-12-04T23:13:33.575308 15333836.242345692590 234666059.757521420717 249999895.999867111444 1 59917.967761267 2022-12-04T23:13:34.573471 15333820.675387281924 234666075.324546068907 249999895.999933362007 1 59917.967772818 2022-12-04T23:13:35.571468 15333786.149670507759 234666109.850242704153 249999895.999913215637 1 59917.967784224 2022-12-04T23:13:36.556911 15333835.526460336521 234666060.473448842764 249999895.999909192324 1 59917.967795604 2022-12-04T23:13:37.540187 15333804.491564247757 234666091.508447229862 249999896.000011473894 1 59917.967807149 2022-12-04T23:13:38.537665 15333843.467911051586 234666052.532027363777 249999895.999938428402 1 59917.967818643 2022-12-04T23:13:39.530797 15333771.604909904301 234666124.395121753216 249999896.000031650066 1 59917.967830514 2022-12-04T23:13:40.556378 15333810.256152778864 234666085.743915021420 249999896.000067800283 1 59917.967842146 2022-12-04T23:13:41.561430 15333817.754506861791 234666078.245410293341 249999895.999917149544 1 59917.967853729 2022-12-04T23:13:42.562167 15333880.062228722498 234666015.937812745571 249999896.000041455030 1 59917.967865311 2022-12-04T23:13:43.562818 15333797.241296648979 234666098.758722335100 249999896.000018984079 1 59917.967876772 2022-12-04T23:13:44.553117 15333789.758697327226 234666106.241345703602 249999896.000043034554 1 59917.967888454 2022-12-04T23:13:45.562448 15333835.145946690813 234666060.853825002909 249999895.999771684408 1 59917.967900227 2022-12-04T23:13:46.579642 15333855.165888356045 234666040.834191322327 249999896.000079691410 1 59917.967911575 2022-12-04T23:13:47.560098 15333819.871935399249 234666076.128079742193 249999896.000015139580 1 59917.967923059 2022-12-04T23:13:48.552317 15333836.610200472176 234666059.389836370945 249999896.000036835670 1 59917.967934797 2022-12-04T23:13:49.566446 15333806.589329788461 234666089.410650074482 249999895.999979853630 1 59917.967945931 2022-12-04T23:13:50.528379 15333825.662207419053 234666070.337833732367 249999896.000041157007 1 59917.967957502 2022-12-04T23:13:51.528171 15333845.224984643981 234666050.775116652250 249999896.000101298094 1 59917.967969199 2022-12-04T23:13:52.538803 15333778.911941632628 234666117.087852925062 249999895.999794542789 1 59917.967980945 2022-12-04T23:13:53.553691 15333848.195264382288 234666047.804644674063 249999895.999909043312 1 59917.967992354 2022-12-04T23:13:54.539374 15333812.548340529203 234666083.451677083969 249999896.000017613173 1 59917.968004005 2022-12-04T23:13:55.546056 15333725.122064102441 234666170.877945393324 249999896.000009506941 1 59917.968015715 2022-12-04T23:13:56.557780 15333886.125006651506 234666009.875119268894 249999896.000125914812 1 59917.968027095 2022-12-04T23:13:57.541046 15333849.559660090134 234666046.440373063087 249999896.000033140182 1 59917.968038624 2022-12-04T23:13:58.537078 15333802.275619814172 234666093.724189013243 249999895.999808818102 1 59917.968050092 2022-12-04T23:13:59.527991 15333818.919692395255 234666077.080452203751 249999896.000144600868 1 59917.968061955 2022-12-04T23:14:00.552896 15333872.017702337354 234666023.982251524925 249999895.999953866005 1 59917.968073268 2022-12-04T23:14:01.530366 15333779.975182378665 234666116.024960011244 249999896.000142395496 1 59917.968086394 2022-12-04T23:14:02.664477 15333809.018821544945 234666086.981271207333 249999896.000092744827 1 59917.968097693 2022-12-04T23:14:03.640723 15333836.182540250942 234666059.817661166191 249999896.000201404095 1 59917.968108875 2022-12-04T23:14:04.606787 15333781.294466303661 234666114.705582618713 249999896.000048935413 1 59917.968120192 2022-12-04T23:14:05.584580 15333874.620011856779 234666021.379913508892 249999895.999925374985 1 59917.968131838 2022-12-04T23:14:06.590860 15333800.749715568498 234666095.250169098377 249999895.999884665012 1 59917.968143078 2022-12-04T23:14:07.561896 15333821.911114839837 234666074.088767290115 249999895.999882131815 1 59917.968155652 2022-12-04T23:14:08.648347 15333805.874093834311 234666090.125957161188 249999896.000050991774 1 59917.968167712 2022-12-04T23:14:09.690307 15333825.068506881595 234666070.931528151035 249999896.000035047531 1 59917.968179178 2022-12-04T23:14:10.680982 15333851.281716279685 234666044.718148142099 249999895.999864429235 1 59917.968189599 2022-12-04T23:14:11.581377 15333830.392935529351 234666065.607010215521 249999895.999945759773 1 59917.968200893 2022-12-04T23:14:12.557136 15333815.571058763191 234666080.428858280182 249999895.999917030334 1 59917.968212564 2022-12-04T23:14:13.565500 15333833.333360228688 234666062.666698366404 249999896.000058591366 1 59917.968224212 2022-12-04T23:14:14.571875 15333857.731545569375 234666038.268322408199 249999895.999867975712 1 59917.968235711 2022-12-04T23:14:15.565382 15333771.869441334158 234666124.130464732647 249999895.999906063080 1 59917.968247179 2022-12-04T23:14:16.556251 15333817.247733941302 234666078.752325981855 249999896.000059932470 1 59917.968259292 2022-12-04T23:14:17.602855 15333848.390285223722 234666047.609738528728 249999896.000023752451 1 59917.968271304 2022-12-04T23:14:18.640698 15333843.314052833244 234666052.686025083065 249999896.000077903271 1 59917.968283518 2022-12-04T23:14:19.695958 15333833.018326213583 234666062.981720983982 249999896.000047206879 1 59917.968294001 2022-12-04T23:14:20.601694 15333843.441460032016 234666052.558575928211 249999896.000035971403 1 59917.968305122 2022-12-04T23:14:21.562530 15333813.875661263242 234666082.124389797449 249999896.000051051378 1 59917.968316569 2022-12-04T23:14:22.551507 15333815.651679052040 234666080.348339766264 249999896.000018805265 1 59917.968328130 2022-12-04T23:14:23.550405 15333859.587373645976 234666036.412576526403 249999895.999950170517 1 59917.968339803 2022-12-04T23:14:24.558990 15333813.590552899987 234666082.409279048443 249999895.999831944704 1 59917.968351409 2022-12-04T23:14:25.561759 15333866.523680172861 234666029.476218283176 249999895.999898463488 1 59917.968362996 2022-12-04T23:14:26.562900 15333869.164716321975 234666026.835339784622 249999896.000056117773 1 59917.968374571 2022-12-04T23:14:27.562952 15333811.520954195410 234666084.479059785604 249999896.000013977289 1 59917.968386300 2022-12-04T23:14:28.576355 15333827.765723444521 234666068.234251499176 249999895.999974936247 1 59917.968397813 2022-12-04T23:14:29.571021 15333849.679564831778 234666046.320492625237 249999896.000057458878 1 59917.968409255 2022-12-04T23:14:30.559613 15333831.905608687550 234666064.094367295504 249999895.999975979328 1 59917.968420876 2022-12-04T23:14:31.563706 15333798.963924627751 234666097.036050409079 249999895.999975025654 1 59917.968432613 2022-12-04T23:14:32.577746 15333800.535755852237 234666095.464158833027 249999895.999914675951 1 59917.968444027 2022-12-04T23:14:33.563984 15333840.303875496611 234666055.696141868830 249999896.000017374754 1 59917.968455348 2022-12-04T23:14:34.542102 15333850.504157561809 234666045.495874702930 249999896.000032275915 1 59917.968467079 2022-12-04T23:14:35.555623 15333812.688166506588 234666083.311813235283 249999895.999979734421 1 59917.968478926 2022-12-04T23:14:36.579148 15333797.800687197596 234666098.199422478676 249999896.000109672546 1 59917.968490118 2022-12-04T23:14:37.546163 15333829.531463935971 234666066.468525141478 249999895.999989092350 1 59917.968501850 2022-12-04T23:14:38.559896 15333812.600592998788 234666083.399332553148 249999895.999925553799 1 59917.968513490 2022-12-04T23:14:39.565512 15333833.387012263760 234666062.612825602293 249999895.999837875366 1 59917.968524921 2022-12-04T23:14:40.553207 15333887.905462110415 234666008.094615489244 249999896.000077605247 1 59917.968536443 2022-12-04T23:14:41.548631 15333810.113254962489 234666085.886878043413 249999896.000133007765 1 59917.968548179 2022-12-04T23:14:42.562645 15333797.686570925638 234666098.313324749470 249999895.999895662069 1 59917.968559550 2022-12-04T23:14:43.545078 15333842.477450605482 234666053.522590041161 249999896.000040650368 1 59917.968571296 2022-12-04T23:14:44.559966 15333832.518631232902 234666063.481344819069 249999895.999976038933 1 59917.968582748 2022-12-04T23:14:45.549414 15333839.694096611813 234666056.305714309216 249999895.999810934067 1 59917.968594453 2022-12-04T23:14:46.560785 15333806.833040643483 234666089.166990578175 249999896.000031232834 1 59917.968605958 2022-12-04T23:14:47.554808 15333852.486037382856 234666043.513836413622 249999895.999873787165 1 59917.968617584 2022-12-04T23:14:48.559231 15333799.936891503632 234666096.063078969717 249999895.999970465899 1 59917.968629125 2022-12-04T23:14:49.556377 15333833.822254439816 234666062.177661567926 249999895.999916017056 1 59917.968640555 2022-12-04T23:14:50.543932 15333833.811935788020 234666062.188191473484 249999896.000127255917 1 59917.968652119 2022-12-04T23:14:51.543114 15333808.206761229783 234666087.793175399303 249999895.999936640263 1 59917.968663615 2022-12-04T23:14:52.536323 15333842.088200798258 234666053.911830455065 249999896.000031262636 1 59917.968675275 2022-12-04T23:14:53.543750 15333808.048781555146 234666087.951241731644 249999896.000023275614 1 59917.968686837 2022-12-04T23:14:54.542715 15333867.971723787487 234666028.028490573168 249999896.000214368105 1 59917.968698583 2022-12-04T23:14:55.557585 15333788.004990320653 234666107.994886726141 249999895.999877035618 1 59917.968710115 2022-12-04T23:14:56.553965 15333852.061313897371 234666043.938896536827 249999896.000210434198 1 59917.968721409 2022-12-04T23:14:57.529747 15333808.506538039073 234666087.493609249592 249999896.000147283077 1 59917.968733286 2022-12-04T23:14:58.555851 15333808.671805324033 234666087.328058034182 249999895.999863356352 1 59917.968744813 2022-12-04T23:14:59.551806 15333875.422818241641 234666020.577229857445 249999896.000048100948 1 59917.968756350 2022-12-04T23:15:00.548642 15333773.573667505756 234666122.426237612963 249999895.999905109406 1 59917.968771663 2022-12-04T23:15:01.871717 15333877.167296743020 234666018.832628518343 249999895.999925255775 1 59917.968780491 2022-12-04T23:15:02.634367 15333809.136150201783 234666086.863819450140 249999895.999969661236 1 59917.968791950 2022-12-04T23:15:03.624518 15333820.759259955958 234666075.240682452917 249999895.999942421913 1 59917.968803153 2022-12-04T23:15:04.592428 15333814.779414137825 234666081.220679432154 249999896.000093579292 1 59917.968814482 2022-12-04T23:15:05.571252 15333835.325635751709 234666060.674454092979 249999896.000089854002 1 59917.968826241 2022-12-04T23:15:06.587241 15333802.731623515487 234666093.268343240023 249999895.999966740608 1 59917.968837567 2022-12-04T23:15:07.565755 15333846.306776728481 234666049.693163633347 249999895.999940365553 1 59917.968848994 2022-12-04T23:15:08.553123 15333812.741732729599 234666083.258273571730 249999896.000006288290 1 59917.968860768 2022-12-04T23:15:09.570355 15333817.466016909108 234666078.534035533667 249999896.000052452087 1 59917.968872315 2022-12-04T23:15:10.568055 15333850.793699508533 234666045.206278771162 249999895.999978274107 1 59917.968883567 2022-12-04T23:15:11.540219 15333817.035192105919 234666078.964809685946 249999896.000001788139 1 59917.968895270 2022-12-04T23:15:12.551350 15333762.461471363902 234666133.538541555405 249999896.000012934208 1 59917.968906858 2022-12-04T23:15:13.552534 15333854.826560178772 234666041.173398077488 249999895.999958246946 1 59917.968918508 2022-12-04T23:15:14.559100 15333787.162372997031 234666108.837601274252 249999895.999974280596 1 59917.968929961 2022-12-04T23:15:15.548622 15333860.142893828452 234666035.857234060764 249999896.000127881765 1 59917.968941621 2022-12-04T23:15:16.556088 15333822.701557168737 234666073.298673123121 249999896.000230282545 1 59917.968953189 2022-12-04T23:15:17.555587 15333747.882806135342 234666148.117256224155 249999896.000062346458 1 59917.968965858 2022-12-04T23:15:18.650111 15333851.492058714852 234666044.508036553860 249999896.000095278025 1 59917.968976537 2022-12-04T23:15:19.572756 15333864.534356767312 234666031.465756148100 249999896.000112921000 1 59917.968988029 2022-12-04T23:15:20.565741 15333808.356335517019 234666087.643604457378 249999895.999939978123 1 59917.968999351 2022-12-04T23:15:21.543961 15333859.390393111855 234666036.609668552876 249999896.000061661005 1 59917.969010940 2022-12-04T23:15:22.545203 15333831.579784868285 234666064.420237869024 249999896.000022739172 1 59917.969022606 2022-12-04T23:15:23.553183 15333798.244130827487 234666097.755865335464 249999895.999996155500 1 59917.969033821 2022-12-04T23:15:24.522177 15333834.290909990668 234666061.709004551172 249999895.999914526939 1 59917.969045654 2022-12-04T23:15:25.544515 15333820.143759561703 234666075.856239736080 249999895.999999284744 1 59917.969057290 2022-12-04T23:15:26.549824 15333796.797518596053 234666099.202529132366 249999896.000047743320 1 59917.969068909 2022-12-04T23:15:27.553727 15333815.045742588118 234666080.954313814640 249999896.000056415796 1 59917.969080628 2022-12-04T23:15:28.566241 15333855.686967110261 234666040.313095480204 249999896.000062584877 1 59917.969092051 2022-12-04T23:15:29.553250 15333794.139525372535 234666101.860457450151 249999895.999982833862 1 59917.969103592 2022-12-04T23:15:30.550291 15333831.302380457520 234666064.697659939528 249999896.000040411949 1 59917.969115189 2022-12-04T23:15:31.552321 15333809.421339077875 234666086.578701585531 249999896.000040650368 1 59917.969127104 2022-12-04T23:15:32.581801 15333853.294176608324 234666042.705861896276 249999896.000038504601 1 59917.969138220 2022-12-04T23:15:33.542249 15333836.075886616483 234666059.924132317305 249999896.000018924475 1 59917.969150094 2022-12-04T23:15:34.568099 15333846.522924568504 234666049.476991951466 249999895.999916523695 1 59917.969161632 2022-12-04T23:15:35.564969 15333835.310674121603 234666060.689428806305 249999896.000102937222 1 59917.969172997 2022-12-04T23:15:36.546998 15333789.689421499148 234666106.310379594564 249999895.999801099300 1 59917.969184451 2022-12-04T23:15:37.536528 15333808.950299527496 234666087.049565523863 249999895.999865055084 1 59917.969196296 2022-12-04T23:15:38.559997 15333830.533337965608 234666065.466678112745 249999896.000016093254 1 59917.969207808 2022-12-04T23:15:39.554621 15333805.325804516673 234666090.674148112535 249999895.999952614307 1 59917.969219527 2022-12-04T23:15:40.567108 15333832.192309206352 234666063.807896196842 249999896.000205397606 1 59917.969231138 2022-12-04T23:15:41.570295 15333853.990689748898 234666042.009359896183 249999896.000049650669 1 59917.969242728 2022-12-04T23:15:42.571720 15333833.838275179267 234666062.161628544331 249999895.999903738499 1 59917.969254035 2022-12-04T23:15:43.548608 15333835.272085130215 234666060.727850228548 249999895.999935358763 1 59917.969265474 2022-12-04T23:15:44.536997 15333827.960989788175 234666068.039059013128 249999896.000048816204 1 59917.969277262 2022-12-04T23:15:45.555452 15333841.287114687264 234666054.712916165590 249999896.000030845404 1 59917.969288528 2022-12-04T23:15:46.528830 15333817.715290069580 234666078.284748584032 249999896.000038653612 1 59917.969300102 2022-12-04T23:15:47.528801 15333815.840139100328 234666080.159837663174 249999895.999976754189 1 59917.969311835 2022-12-04T23:15:48.542523 15333816.184307646006 234666079.815775990486 249999896.000083625317 1 59917.969323711 2022-12-04T23:15:49.568611 15333857.409556489438 234666038.590486526489 249999896.000043004751 1 59917.969335077 2022-12-04T23:15:50.550680 15333829.667402788997 234666066.332535564899 249999895.999938368797 1 59917.969346530 2022-12-04T23:15:51.540155 15333812.571118904278 234666083.428909987211 249999896.000028878450 1 59917.969358220 2022-12-04T23:15:52.550204 15333828.931516278535 234666067.068523317575 249999896.000039607286 1 59917.969369852 2022-12-04T23:15:53.555241 15333823.441882263869 234666072.558195054531 249999896.000077307224 1 59917.969381168 2022-12-04T23:15:54.532913 15333855.123037204146 234666040.877035409212 249999896.000072598457 1 59917.969392951 2022-12-04T23:15:55.550921 15333783.283452099189 234666112.716493993998 249999895.999946087599 1 59917.969404394 2022-12-04T23:15:56.539624 15333836.027849689126 234666059.972199440002 249999896.000049114227 1 59917.969416387 2022-12-04T23:15:57.575816 15333843.904224975035 234666052.095852017403 249999896.000076979399 1 59917.969427488 2022-12-04T23:15:58.534964 15333849.695427324623 234666046.304616659880 249999896.000043988228 1 59917.969439328 2022-12-04T23:15:59.557966 15333852.857113979757 234666043.143147170544 249999896.000261157751 1 59917.969450761 2022-12-04T23:16:00.545773 15333815.694178393111 234666080.305782794952 249999895.999961197376 1 59917.969462182 2022-12-04T23:16:01.532573 15333821.281439848244 234666074.718366831541 249999895.999806672335 1 59917.969475399 2022-12-04T23:16:02.674449 15333802.950916573405 234666093.049010992050 249999895.999927580357 1 59917.969486387 2022-12-04T23:16:03.623898 15333834.495282335207 234666061.504620730877 249999895.999903053045 1 59917.969497253 2022-12-04T23:16:04.562656 15333811.462759360671 234666084.537400037050 249999896.000159382820 1 59917.969508728 2022-12-04T23:16:05.554146 15333823.591630347073 234666072.408434033394 249999896.000064373016 1 59917.969520567 2022-12-04T23:16:06.576981 15333859.668074185029 234666036.331838846207 249999895.999913036823 1 59917.969531963 2022-12-04T23:16:07.561581 15333810.782139545307 234666085.217845767736 249999895.999985307455 1 59917.969543542 2022-12-04T23:16:08.562007 15333808.497914250940 234666087.502068698406 249999895.999982953072 1 59917.969555283 2022-12-04T23:16:09.576470 15333793.912601277232 234666102.087431252003 249999896.000032544136 1 59917.969566944 2022-12-04T23:16:10.583991 15333884.818557500839 234666011.181222707033 249999895.999780207872 1 59917.969579344 2022-12-04T23:16:11.655272 15333775.504208043218 234666120.495679378510 249999895.999887406826 1 59917.969590832 2022-12-04T23:16:12.647936 15333846.453950762749 234666049.546005845070 249999895.999956607819 1 59917.969602895 2022-12-04T23:16:13.690136 15333796.947015820071 234666099.052960693836 249999895.999976515770 1 59917.969615193 2022-12-04T23:16:14.752651 15333823.332073979080 234666072.667997241020 249999896.000071227551 1 59917.969626280 2022-12-04T23:16:15.710583 15333793.398730561137 234666102.601338237524 249999896.000068783760 1 59917.969635925 2022-12-04T23:16:16.543893 15333815.526939537376 234666080.473217606544 249999896.000157147646 1 59917.969647787 2022-12-04T23:16:17.568751 15333815.130180420354 234666080.869910180569 249999896.000090599060 1 59917.969659238 2022-12-04T23:16:18.558171 15333861.431341908872 234666034.568781107664 249999896.000123023987 1 59917.969670860 2022-12-04T23:16:19.562297 15333804.466874321923 234666091.533097982407 249999895.999972313643 1 59917.969682384 2022-12-04T23:16:20.557991 15333809.643887478858 234666086.356230705976 249999896.000118196011 1 59917.969693991 2022-12-04T23:16:21.560867 15333847.554736463353 234666048.445089697838 249999895.999826163054 1 59917.969705569 2022-12-04T23:16:22.561128 15333806.869198735803 234666089.130675017834 249999895.999873757362 1 59917.969717142 2022-12-04T23:16:23.561041 15333830.967253668234 234666065.032788753510 249999896.000042408705 1 59917.969728649 2022-12-04T23:16:24.555262 15333855.675074093044 234666040.324944317341 249999896.000018417835 1 59917.969740412 2022-12-04T23:16:25.571582 15333767.575724454597 234666128.424343824387 249999896.000068277121 1 59917.969751804 2022-12-04T23:16:26.555874 15333818.398189947009 234666077.601823776960 249999896.000013709068 1 59917.969763468 2022-12-04T23:16:27.563646 15333850.478084936738 234666045.521944165230 249999896.000029087067 1 59917.969775184 2022-12-04T23:16:28.575878 15333870.514753738418 234666025.485237389803 249999895.999991118908 1 59917.969786563 2022-12-04T23:16:29.559015 15333801.151907693595 234666094.848179847002 249999896.000087529421 1 59917.969798092 2022-12-04T23:16:30.555161 15333871.073772449046 234666024.926443129778 249999896.000215590000 1 59917.969809817 2022-12-04T23:16:31.568172 15333795.191844042391 234666100.808108717203 249999895.999952763319 1 59917.969821173 2022-12-04T23:16:32.549368 15333811.943755386397 234666084.056220024824 249999895.999975413084 1 59917.969832762 2022-12-04T23:16:33.550656 15333759.139592260122 234666136.860450208187 249999896.000042468309 1 59917.969844421 2022-12-04T23:16:34.558004 15333816.730920355767 234666079.269020497799 249999895.999940842390 1 59917.969856663 2022-12-04T23:16:35.615707 15333836.111681807786 234666059.888271987438 249999895.999953806400 1 59917.969867233 2022-12-04T23:16:36.528914 15333833.222002210096 234666062.777945160866 249999895.999947369099 1 59917.969878968 2022-12-04T23:16:37.542806 15333810.996483646333 234666085.003522008657 249999896.000005662441 1 59917.969890882 2022-12-04T23:16:38.572185 15333864.847537172958 234666031.152562886477 249999896.000100046396 1 59917.969902529 2022-12-04T23:16:39.578510 15333867.563585670665 234666028.436347573996 249999895.999933242798 1 59917.969913844 2022-12-04T23:16:40.556172 15333843.340439999476 234666052.659658282995 249999896.000098288059 1 59917.969925441 2022-12-04T23:16:41.558079 15333845.026071015745 234666050.973826825619 249999895.999897837639 1 59917.969937013 2022-12-04T23:16:42.557963 15333806.908458536491 234666089.091432273388 249999895.999890804291 1 59917.969948766 2022-12-04T23:16:43.573380 15333872.843423902988 234666023.156509935856 249999895.999933838844 1 59917.969960010 2022-12-04T23:16:44.544860 15333844.964261220768 234666051.035823732615 249999896.000084966421 1 59917.969971974 2022-12-04T23:16:45.578574 15333828.727519843727 234666067.272454947233 249999895.999974787235 1 59917.969983240 2022-12-04T23:16:46.551940 15333828.935313168913 234666067.064753323793 249999896.000066488981 1 59917.969994559 2022-12-04T23:16:47.529930 15333854.107411950827 234666041.892622113228 249999896.000034064054 1 59917.970006407 2022-12-04T23:16:48.553602 15333801.879650676623 234666094.120312780142 249999895.999963462353 1 59917.970017774 2022-12-04T23:16:49.535636 15333839.437597645447 234666056.562244474888 249999895.999842107296 1 59917.970029778 2022-12-04T23:16:50.572835 15333811.885640908033 234666084.114350140095 249999895.999991059303 1 59917.970040913 2022-12-04T23:16:51.534859 15333822.451546432450 234666073.548594534397 249999896.000140964985 1 59917.970052932 2022-12-04T23:16:52.573376 15333839.840323125944 234666056.159740477800 249999896.000063598156 1 59917.970064308 2022-12-04T23:16:53.556153 15333824.080071803182 234666071.919979542494 249999896.000051349401 1 59917.970075797 2022-12-04T23:16:54.548898 15333869.192272324115 234666026.807776480913 249999896.000048816204 1 59917.970087581 2022-12-04T23:16:55.566975 15333831.763403160498 234666064.236536979675 249999895.999940127134 1 59917.970098948 2022-12-04T23:16:56.549116 15333827.986435862258 234666068.013576507568 249999896.000012367964 1 59917.970110612 2022-12-04T23:16:57.556895 15333841.668615160510 234666054.331331253052 249999895.999946415424 1 59917.970122206 2022-12-04T23:16:58.558606 15333835.749487442896 234666060.250618129969 249999896.000105559826 1 59917.970133659 2022-12-04T23:16:59.548154 15333875.339539056644 234666020.660458534956 249999895.999997586012 1 59917.970145385 2022-12-04T23:17:00.561266 15333817.213424691930 234666078.786493390799 249999895.999918073416 1 59917.970156820 2022-12-04T23:17:01.549194 15333850.058174397796 234666045.941854298115 249999896.000028699636 1 59917.970169510 2022-12-04T23:17:02.645652 15333817.460764905438 234666078.539151310921 249999895.999916225672 1 59917.970180519 2022-12-04T23:17:03.596871 15333822.222336288542 234666073.777557939291 249999895.999894231558 1 59917.970192347 2022-12-04T23:17:04.618800 15333804.822036854923 234666091.177932858467 249999895.999969720840 1 59917.970203318 2022-12-04T23:17:05.566671 15333824.499299790710 234666071.500671267509 249999895.999971061945 1 59917.970214971 2022-12-04T23:17:06.573479 15333816.420948246494 234666079.579086542130 249999896.000034779310 1 59917.970226236 2022-12-04T23:17:07.546792 15333815.029709057882 234666080.970378935337 249999896.000088006258 1 59917.970237830 2022-12-04T23:17:08.548542 15333789.189060131088 234666106.810949504375 249999896.000009626150 1 59917.970249283 2022-12-04T23:17:09.538068 15333869.907505609095 234666026.092388659716 249999895.999894261360 1 59917.970260974 2022-12-04T23:17:10.548148 15333851.392147293314 234666044.607849448919 249999895.999996751547 1 59917.970272485 2022-12-04T23:17:11.542686 15333811.235154286027 234666084.764886617661 249999896.000040888786 1 59917.970284126 2022-12-04T23:17:12.548502 15333814.627917319536 234666081.371924549341 249999895.999841868877 1 59917.970295829 2022-12-04T23:17:13.559593 15333824.905009735376 234666071.095013946295 249999896.000023692846 1 59917.970307468 2022-12-04T23:17:14.565279 15333835.333650495857 234666060.666325390339 249999895.999975889921 1 59917.970318899 2022-12-04T23:17:15.552884 15333822.975977545604 234666073.024077892303 249999896.000055432320 1 59917.970330217 2022-12-04T23:17:16.530783 15333870.538703734055 234666025.461363196373 249999896.000066936016 1 59917.970341823 2022-12-04T23:17:17.533509 15333820.505141524598 234666075.494803905487 249999895.999945431948 1 59917.970353870 2022-12-04T23:17:18.574340 15333864.174768803641 234666031.825419217348 249999896.000188022852 1 59917.970365288 2022-12-04T23:17:19.560841 15333813.344093130901 234666082.655909776688 249999896.000002920628 1 59917.970376648 2022-12-04T23:17:20.542409 15333778.258862417191 234666117.741056650877 249999895.999919056892 1 59917.970388192 2022-12-04T23:17:21.539792 15333808.066260050982 234666087.933775186539 249999896.000035226345 1 59917.970399803 2022-12-04T23:17:22.542917 15333835.445667825639 234666060.554372161627 249999896.000039994717 1 59917.970411414 2022-12-04T23:17:23.546172 15333848.787314793095 234666047.212605893612 249999895.999920696020 1 59917.970423101 2022-12-04T23:17:24.555944 15333795.963518895209 234666100.036428093910 249999895.999946981668 1 59917.970434473 2022-12-04T23:17:25.538462 15333845.445259265602 234666050.554809540510 249999896.000068813562 1 59917.970446048 2022-12-04T23:17:26.538596 15333850.148060336709 234666045.852063596249 249999896.000123918056 1 59917.970457567 2022-12-04T23:17:27.533776 15333853.522362388670 234666042.477641969919 249999896.000004351139 1 59917.970469167 2022-12-04T23:17:28.535995 15333841.298215225339 234666054.701865941286 249999896.000081181526 1 59917.970480907 2022-12-04T23:17:29.550366 15333842.585322627798 234666053.414714246988 249999896.000036865473 1 59917.970492414 2022-12-04T23:17:30.544534 15333816.220681227744 234666079.779386013746 249999896.000067234039 1 59917.970503894 2022-12-04T23:17:31.536429 15333836.870999602601 234666059.129197895527 249999896.000197499990 1 59917.970515735 2022-12-04T23:17:32.559478 15333785.747493952513 234666110.252409249544 249999895.999903202057 1 59917.970527259 2022-12-04T23:17:33.555133 15333855.687350621447 234666040.312689065933 249999896.000039696693 1 59917.970539371 2022-12-04T23:17:34.601680 15333809.936767520383 234666086.063231289387 249999895.999998807907 1 59917.970550303 2022-12-04T23:17:35.546221 15333847.408548908308 234666048.591433912516 249999895.999982833862 1 59917.970562116 2022-12-04T23:17:36.566797 15333820.289497053251 234666075.710533291101 249999896.000030338764 1 59917.970573262 2022-12-04T23:17:37.529850 15333859.664697512984 234666036.335343837738 249999896.000041365623 1 59917.970585057 2022-12-04T23:17:38.548894 15333844.273359488696 234666051.726840078831 249999896.000199556351 1 59917.970596645 2022-12-04T23:17:39.550163 15333814.190140698105 234666081.809571921825 249999895.999712616205 1 59917.970608162 2022-12-04T23:17:40.545221 15333839.440321294591 234666056.559737771749 249999896.000059068203 1 59917.970619634 2022-12-04T23:17:41.536377 15333859.641107948497 234666036.358886986971 249999895.999994933605 1 59917.970631434 2022-12-04T23:17:42.555864 15333784.040285615250 234666111.959699481726 249999895.999985098839 1 59917.970642999 2022-12-04T23:17:43.555134 15333764.665470341220 234666131.334501445293 249999895.999971777201 1 59917.970654611 2022-12-04T23:17:44.558394 15333898.287913169712 234665997.712065637112 249999895.999978810549 1 59917.970666266 2022-12-04T23:17:45.565344 15333830.727778878063 234666065.272298991680 249999896.000077873468 1 59917.970677727 2022-12-04T23:17:46.555609 15333826.885971046984 234666069.114037364721 249999896.000008404255 1 59917.970689449 2022-12-04T23:17:47.568378 15333832.937907919288 234666063.062170237303 249999896.000078141689 1 59917.970700793 2022-12-04T23:17:48.548530 15333830.622120369226 234666065.377847254276 249999895.999967634678 1 59917.970712224 2022-12-04T23:17:49.536115 15333830.283606717363 234666065.716305673122 249999895.999912381172 1 59917.970723886 2022-12-04T23:17:50.543761 15333834.211996460333 234666061.787929117680 249999895.999925583601 1 59917.970735373 2022-12-04T23:17:51.536172 15333845.114221669734 234666050.885782539845 249999896.000004202127 1 59917.970747026 2022-12-04T23:17:52.543019 15333818.022666363046 234666077.977290570736 249999895.999956935644 1 59917.970758575 2022-12-04T23:17:53.540864 15333784.596303606406 234666111.403702825308 249999896.000006437302 1 59917.970770129 2022-12-04T23:17:54.539102 15333802.053435012698 234666093.946560770273 249999895.999995768070 1 59917.970781950 2022-12-04T23:17:55.560462 15333823.746971793473 234666072.253122448921 249999896.000094234943 1 59917.970793574 2022-12-04T23:17:56.564779 15333849.402921738103 234666046.597133874893 249999896.000055611134 1 59917.970804835 2022-12-04T23:17:57.537712 15333773.892928671092 234666122.106983661652 249999895.999912321568 1 59917.970816549 2022-12-04T23:17:58.549834 15333826.498543361202 234666069.501474231482 249999896.000017583370 1 59917.970827931 2022-12-04T23:17:59.533259 15333810.072069147602 234666085.927905917168 249999895.999975055456 1 59917.970839894 2022-12-04T23:18:00.566830 15333823.155211662874 234666072.844816565514 249999896.000028222799 1 59917.970851030 2022-12-04T23:18:01.528992 15333885.680506441742 234666010.319458693266 249999895.999965131283 1 59917.970863696 2022-12-04T23:18:02.623308 15333827.466659333557 234666068.533362746239 249999896.000022083521 1 59917.970874485 2022-12-04T23:18:03.555489 15333813.401805005968 234666082.598278164864 249999896.000083178282 1 59917.970886238 2022-12-04T23:18:04.570991 15333842.725792843848 234666053.274318397045 249999896.000111252069 1 59917.970897945 2022-12-04T23:18:05.582402 15333828.525199702010 234666067.474947959185 249999896.000147670507 1 59917.970909671 2022-12-04T23:18:06.595617 15333796.257707536221 234666099.742376029491 249999896.000083565712 1 59917.970921061 2022-12-04T23:18:07.579639 15333813.659317972139 234666082.340596854687 249999895.999914824963 1 59917.970932652 2022-12-04T23:18:08.581165 15333812.851809520274 234666083.148189097643 249999895.999998629093 1 59917.970944487 2022-12-04T23:18:09.603705 15333862.050876930356 234666033.949214458466 249999896.000091373920 1 59917.970955792 2022-12-04T23:18:10.580449 15333829.226272916421 234666066.773555815220 249999895.999828726053 1 59917.970966994 2022-12-04T23:18:11.548287 15333873.082984972745 234666022.917073726654 249999896.000058710575 1 59917.970978570 2022-12-04T23:18:12.548449 15333776.366021100432 234666119.633871436119 249999895.999892532825 1 59917.970990175 2022-12-04T23:18:13.551174 15333816.342486035079 234666079.657678633928 249999896.000164657831 1 59917.971001908 2022-12-04T23:18:14.564892 15333856.457301504910 234666039.542570888996 249999895.999872386456 1 59917.971013660 2022-12-04T23:18:15.580175 15333827.736119350418 234666068.263941794634 249999896.000061154366 1 59917.971024885 2022-12-04T23:18:16.550043 15333850.201009467244 234666045.798941999674 249999895.999951481819 1 59917.971036574 2022-12-04T23:18:17.560034 15333825.098683709279 234666070.901404738426 249999896.000088453293 1 59917.971048205 2022-12-04T23:18:18.564913 15333829.004402140155 234666066.995639562607 249999896.000041693449 1 59917.971059687 2022-12-04T23:18:19.556945 15333810.260756170377 234666085.739143997431 249999895.999900162220 1 59917.971071410 2022-12-04T23:18:20.569861 15333861.681321432814 234666034.318445920944 249999895.999767363071 1 59917.971082848 2022-12-04T23:18:21.558036 15333821.617106717080 234666074.382846713066 249999895.999953418970 1 59917.971094267 2022-12-04T23:18:22.544640 15333834.258932635188 234666061.741094857454 249999896.000027477741 1 59917.971106064 2022-12-04T23:18:23.563875 15333826.833959976211 234666069.166021287441 249999895.999981254339 1 59917.971117500 2022-12-04T23:18:24.552029 15333865.556355724111 234666030.443684995174 249999896.000040709972 1 59917.971129154 2022-12-04T23:18:25.558932 15333819.965042660013 234666076.034908801317 249999895.999951452017 1 59917.971140601 2022-12-04T23:18:26.547899 15333810.665097523481 234666085.334843814373 249999895.999941349030 1 59917.971152330 2022-12-04T23:18:27.561346 15333815.027396373451 234666080.972617030144 249999896.000013411045 1 59917.971163980 2022-12-04T23:18:28.567830 15333819.424360148609 234666076.575772047043 249999896.000132203102 1 59917.971175574 2022-12-04T23:18:29.569566 15333848.133455462754 234666047.866621375084 249999896.000076830387 1 59917.971186920 2022-12-04T23:18:30.549887 15333855.992678431794 234666040.007330894470 249999896.000009328127 1 59917.971198542 2022-12-04T23:18:31.554002 15333839.695237629116 234666056.304907977581 249999896.000145614147 1 59917.971210129 2022-12-04T23:18:32.555138 15333842.700669858605 234666053.299466043711 249999896.000135898590 1 59917.971221650 2022-12-04T23:18:33.550513 15333827.511335909367 234666068.488760113716 249999896.000096023083 1 59917.971233319 2022-12-04T23:18:34.558824 15333836.502185344696 234666059.497688204050 249999895.999873548746 1 59917.971244798 2022-12-04T23:18:35.550553 15333836.659524578601 234666059.340409994125 249999895.999934583902 1 59917.971256319 2022-12-04T23:18:36.545929 15333844.431801900268 234666051.568145573139 249999895.999947488308 1 59917.971267802 2022-12-04T23:18:37.538073 15333808.903245642781 234666087.096726238728 249999895.999971866608 1 59917.971279479 2022-12-04T23:18:38.546993 15333844.123628281057 234666051.876389712095 249999896.000018000603 1 59917.971291133 2022-12-04T23:18:39.553931 15333847.715149885044 234666048.284910827875 249999896.000060707331 1 59917.971302770 2022-12-04T23:18:40.559301 15333824.309000402689 234666071.690812200308 249999895.999812602997 1 59917.971314332 2022-12-04T23:18:41.558236 15333820.552389491349 234666075.447592765093 249999895.999982267618 1 59917.971326058 2022-12-04T23:18:42.571409 15333865.700497400016 234666030.299588292837 249999896.000085681677 1 59917.971337364 2022-12-04T23:18:43.548262 15333805.993752017617 234666090.006125956774 249999895.999877989292 1 59917.971349027 2022-12-04T23:18:44.555967 15333865.610652418807 234666030.389262288809 249999895.999914705753 1 59917.971360496 2022-12-04T23:18:45.546854 15333826.420072687790 234666069.579850167036 249999895.999922841787 1 59917.971372050 2022-12-04T23:18:46.545152 15333833.872187580913 234666062.127967923880 249999896.000155508518 1 59917.971383907 2022-12-04T23:18:47.569611 15333845.673312246799 234666050.326781570911 249999896.000093817711 1 59917.971395239 2022-12-04T23:18:48.548685 15333784.147033281624 234666111.852923274040 249999895.999956548214 1 59917.971407061 2022-12-04T23:18:49.570078 15333823.172144830227 234666072.827712833881 249999895.999857664108 1 59917.971418445 2022-12-04T23:18:50.553624 15333844.068196009845 234666051.931826114655 249999896.000022113323 1 59917.971430031 2022-12-04T23:18:51.554699 15333877.727965151891 234666018.272122681141 249999896.000087827444 1 59917.971442218 2022-12-04T23:18:52.607629 15333792.909882118925 234666103.090013682842 249999895.999895811081 1 59917.971453115 2022-12-04T23:18:53.549123 15333843.600524628535 234666052.399478286505 249999896.000002920628 1 59917.971464584 2022-12-04T23:18:54.540043 15333836.359699642286 234666059.640344619751 249999896.000044256449 1 59917.971476338 2022-12-04T23:18:55.555635 15333848.615953348577 234666047.383977293968 249999895.999930649996 1 59917.971487741 2022-12-04T23:18:56.540875 15333825.726429138333 234666070.273503899574 249999895.999933034182 1 59917.971499452 2022-12-04T23:18:57.552668 15333866.317291215062 234666029.682859420776 249999896.000150620937 1 59917.971511349 2022-12-04T23:18:58.580510 15333825.284929240122 234666070.714906275272 249999895.999835520983 1 59917.971522798 2022-12-04T23:18:59.569744 15333827.870762737468 234666068.129327744246 249999896.000090479851 1 59917.971534332 2022-12-04T23:19:00.566330 15333817.925302125514 234666078.074707686901 249999896.000009804964 1 59917.971545657 2022-12-04T23:19:01.544783 15333861.299493534490 234666034.700396120548 249999895.999889642000 1 59917.971557730 2022-12-04T23:19:02.587838 15333836.879817765206 234666059.120396375656 249999896.000214129686 1 59917.971569122 2022-12-04T23:19:03.572159 15333758.414366222918 234666137.585531145334 249999895.999897360802 1 59917.971580439 2022-12-04T23:19:04.549946 15333888.134029462934 234666007.865949034691 249999895.999978482723 1 59917.971592146 2022-12-04T23:19:05.561420 15333833.003146020696 234666062.996884286404 249999896.000030308962 1 59917.971603604 2022-12-04T23:19:06.551428 15333802.386578060687 234666093.613398522139 249999895.999976575375 1 59917.971615213 2022-12-04T23:19:07.554439 15333849.404058991000 234666046.595927000046 249999895.999985992908 1 59917.971626801 2022-12-04T23:19:08.555655 15333820.976472333074 234666075.023495435715 249999895.999967753887 1 59917.971638421 2022-12-04T23:19:09.559590 15333865.192752758041 234666030.807332843542 249999896.000085592270 1 59917.971650171 2022-12-04T23:19:10.574732 15333812.631662121043 234666083.368242084980 249999895.999904215336 1 59917.971661621 2022-12-04T23:19:11.564013 15333812.915751134977 234666083.084205985069 249999895.999957114458 1 59917.971673101 2022-12-04T23:19:12.555906 15333881.096835339442 234666014.903095543385 249999895.999930888414 1 59917.971684612 2022-12-04T23:19:13.550478 15333805.044880975038 234666090.955224096775 249999896.000105082989 1 59917.971696354 2022-12-04T23:19:14.564952 15333859.473580649123 234666036.526412218809 249999895.999992877245 1 59917.971708063 2022-12-04T23:19:15.576633 15333858.433795055375 234666037.566288292408 249999896.000083357096 1 59917.971719287 2022-12-04T23:19:16.546395 15333852.369861144572 234666043.630236327648 249999896.000097483397 1 59917.971730987 2022-12-04T23:19:17.557235 15333832.036790251732 234666063.963181436062 249999895.999971687794 1 59917.971742398 2022-12-04T23:19:18.543210 15333823.160818198696 234666072.839299201965 249999896.000117391348 1 59917.971754098 2022-12-04T23:19:19.554108 15333832.992130182683 234666063.007989317179 249999896.000119507313 1 59917.971765552 2022-12-04T23:19:20.543682 15333863.353692537174 234666032.646332859993 249999896.000025391579 1 59917.971777237 2022-12-04T23:19:21.553262 15333837.583933554590 234666058.416204273701 249999896.000137835741 1 59917.971788831 2022-12-04T23:19:22.555009 15333854.278481153771 234666041.721495777369 249999895.999976933002 1 59917.971800433 2022-12-04T23:19:23.557441 15333781.127984303981 234666114.872035831213 249999896.000020146370 1 59917.971812076 2022-12-04T23:19:24.563379 15333829.548553336412 234666066.451519608498 249999896.000072956085 1 59917.971823452 2022-12-04T23:19:25.546235 15333803.408442327753 234666092.591442137957 249999895.999884456396 1 59917.971834991 2022-12-04T23:19:26.543203 15333848.965461637825 234666047.034489452839 249999895.999951094389 1 59917.971846383 2022-12-04T23:19:27.527499 15333795.667286448181 234666100.332805484533 249999896.000091940165 1 59917.971858324 2022-12-04T23:19:28.559158 15333803.339967241511 234666092.660054266453 249999896.000021517277 1 59917.971869952 2022-12-04T23:19:29.563844 15333802.150898134336 234666093.849115282297 249999896.000013411045 1 59917.971881294 2022-12-04T23:19:30.543783 15333808.800256760791 234666087.199609994888 249999895.999866753817 1 59917.971892998 2022-12-04T23:19:31.554978 15333829.726382043213 234666066.273587971926 249999895.999970018864 1 59917.971904499 2022-12-04T23:19:32.548670 15333807.951539371163 234666088.048408955336 249999895.999948322773 1 59917.971916136 2022-12-04T23:19:33.554189 15333868.368421092629 234666027.631574422121 249999895.999995529652 1 59917.971927554 2022-12-04T23:19:34.540697 15333833.122576914728 234666062.877372622490 249999895.999949544668 1 59917.971939257 2022-12-04T23:19:35.551805 15333843.620730759576 234666052.379203706980 249999895.999934464693 1 59917.971950721 2022-12-04T23:19:36.542317 15333862.093221070245 234666033.906650900841 249999895.999871969223 1 59917.971962259 2022-12-04T23:19:37.539194 15333761.170889273286 234666134.829141557217 249999896.000030815601 1 59917.971973669 2022-12-04T23:19:38.524997 15333856.924134278670 234666039.075933545828 249999896.000067830086 1 59917.971985377 2022-12-04T23:19:39.536588 15333884.484078997746 234666011.515951067209 249999896.000030070543 1 59917.971997340 2022-12-04T23:19:40.570156 15333791.835945969447 234666104.164054065943 249999896.000000029802 1 59917.972008654 2022-12-04T23:19:41.547682 15333809.059383694082 234666086.940795004368 249999896.000178694725 1 59917.972020186 2022-12-04T23:19:42.544013 15333853.493841610849 234666042.506011635065 249999895.999853253365 1 59917.972031967 2022-12-04T23:19:43.561948 15333859.422678511590 234666036.577196717262 249999895.999875217676 1 59917.972043400 2022-12-04T23:19:44.549759 15333823.873554531485 234666072.126561284065 249999896.000115811825 1 59917.972054768 2022-12-04T23:19:45.531965 15333853.459573581815 234666042.540400236845 249999895.999973833561 1 59917.972066601 2022-12-04T23:19:46.554345 15333814.860080286860 234666081.139921426773 249999896.000001728535 1 59917.972078069 2022-12-04T23:19:47.545139 15333834.089969825000 234666061.910018175840 249999895.999987989664 1 59917.972089613 2022-12-04T23:19:48.542587 15333804.980962144211 234666091.019018292427 249999895.999980449677 1 59917.972101146 2022-12-04T23:19:49.539044 15333813.440095227212 234666082.559918820858 249999896.000014036894 1 59917.972112785 2022-12-04T23:19:50.544595 15333830.001240972430 234666065.998664587736 249999895.999905556440 1 59917.972124378 2022-12-04T23:19:51.546294 15333840.822544485331 234666055.177465766668 249999896.000010251999 1 59917.972135940 2022-12-04T23:19:52.545192 15333854.732444364578 234666041.267483383417 249999895.999927759171 1 59917.972147502 2022-12-04T23:19:53.544142 15333787.302588576451 234666108.697310656309 249999895.999899238348 1 59917.972159022 2022-12-04T23:19:54.539436 15333828.370788680390 234666067.629392266273 249999896.000180959702 1 59917.972170609 2022-12-04T23:19:55.540622 15333844.388057610020 234666051.611798524857 249999895.999856144190 1 59917.972182250 2022-12-04T23:19:56.546416 15333856.841380195692 234666039.158512711525 249999895.999892920256 1 59917.972193911 2022-12-04T23:19:57.553916 15333856.742974093184 234666039.257144659758 249999896.000118762255 1 59917.972205139 2022-12-04T23:19:58.523983 15333808.567177731544 234666087.433004677296 249999896.000182420015 1 59917.972216773 2022-12-04T23:19:59.529208 15333810.799186618999 234666085.200931906700 249999896.000118523836 1 59917.972228511 2022-12-04T23:20:00.543316 15333832.073188766837 234666063.926794171333 249999895.999982953072 1 59917.972249441 2022-12-04T23:20:02.351695 15333832.686211518943 234666063.313873380423 249999896.000084906816 1 59917.972254816 2022-12-04T23:20:02.816085 15333815.204097997397 234666080.795952200890 249999896.000050187111 1 59917.972265043 2022-12-04T23:20:03.699706 15333827.253618344665 234666068.746335536242 249999895.999953866005 1 59917.972275761 2022-12-04T23:20:04.625798 15333838.576570004225 234666057.423358142376 249999895.999928146601 1 59917.972287815 2022-12-04T23:20:05.667216 15333819.769386736676 234666076.230488568544 249999895.999875307083 1 59917.972300799 2022-12-04T23:20:06.789004 15333836.829975817353 234666059.170059144497 249999896.000034958124 1 59917.972312065 2022-12-04T23:20:07.762436 15333791.341732872650 234666104.658365190029 249999896.000098049641 1 59917.972322757 2022-12-04T23:20:08.686248 15333838.721332643181 234666057.278622537851 249999895.999955177307 1 59917.972333896 2022-12-04T23:20:09.648640 15333828.621702518314 234666067.378267943859 249999895.999970465899 1 59917.972344347 2022-12-04T23:20:10.551622 15333788.620145328343 234666107.379778802395 249999895.999924123287 1 59917.972355952 2022-12-04T23:20:11.554200 15333798.584465013817 234666097.415519207716 249999895.999984234571 1 59917.972367583 2022-12-04T23:20:12.559150 15333834.939244577661 234666061.060925394297 249999896.000169962645 1 59917.972379373 2022-12-04T23:20:13.577860 15333845.922494813800 234666050.077481806278 249999895.999976634979 1 59917.972390802 2022-12-04T23:20:14.565300 15333824.586181933060 234666071.413740158081 249999895.999922096729 1 59917.972402698 2022-12-04T23:20:15.593085 15333835.840707870200 234666060.159276276827 249999895.999984145164 1 59917.972413859 2022-12-04T23:20:16.557431 15333819.350927116349 234666076.648971468210 249999895.999898582697 1 59917.972425363 2022-12-04T23:20:17.551341 15333742.316654255614 234666153.683378934860 249999896.000033199787 1 59917.972437062 2022-12-04T23:20:18.562173 15333863.630425410345 234666032.369573354721 249999895.999998778105 1 59917.972449004 2022-12-04T23:20:19.593958 15333846.837675722316 234666049.162289202213 249999895.999964922667 1 59917.972460287 2022-12-04T23:20:20.568799 15333819.272939518094 234666076.727042973042 249999895.999982476234 1 59917.972471643 2022-12-04T23:20:21.549962 15333836.123858230188 234666059.876003891230 249999895.999862134457 1 59917.972483266 2022-12-04T23:20:22.554180 15333855.200456744060 234666040.799435973167 249999895.999892711639 1 59917.972494787 2022-12-04T23:20:23.549543 15333822.132819108665 234666073.867271363735 249999896.000090479851 1 59917.972506496 2022-12-04T23:20:24.561227 15333853.221324261278 234666042.778650879860 249999895.999975144863 1 59917.972518209 2022-12-04T23:20:25.573238 15333826.293275568634 234666069.706751197577 249999896.000026762486 1 59917.972529569 2022-12-04T23:20:26.554724 15333867.183753743768 234666028.816278725863 249999896.000032484531 1 59917.972541232 2022-12-04T23:20:27.562469 15333835.937124276534 234666060.062729924917 249999895.999854207039 1 59917.972553082 2022-12-04T23:20:28.586249 15333813.409430861473 234666082.590613126755 249999896.000043988228 1 59917.972564295 2022-12-04T23:20:29.555084 15333807.523559221998 234666088.476461261511 249999896.000020474195 1 59917.972576075 2022-12-04T23:20:30.572883 15333829.212608298287 234666066.787367671728 249999895.999975979328 1 59917.972587333 2022-12-04T23:20:31.545576 15333837.518812665716 234666058.481293201447 249999896.000105857849 1 59917.972599113 2022-12-04T23:20:32.563348 15333862.115456642583 234666033.884592741728 249999896.000049382448 1 59917.972610425 2022-12-04T23:20:33.540686 15333796.735223921016 234666099.264817953110 249999896.000041872263 1 59917.972622318 2022-12-04T23:20:34.568247 15333828.950328713283 234666067.049556672573 249999895.999885380268 1 59917.972633838 2022-12-04T23:20:35.563567 15333869.463778035715 234666026.536179333925 249999895.999957382679 1 59917.972645341 2022-12-04T23:20:36.557506 15333826.926963517442 234666069.072929710150 249999895.999893218279 1 59917.972656985 2022-12-04T23:20:37.563536 15333790.294749604538 234666105.705157041550 249999895.999906659126 1 59917.972668362 2022-12-04T23:20:38.546464 15333824.254985235631 234666071.745083361864 249999896.000068604946 1 59917.972679872 2022-12-04T23:20:39.540895 15333829.090795889497 234666066.909158170223 249999895.999954044819 1 59917.972691769 2022-12-04T23:20:40.568855 15333814.876281777397 234666081.123792409897 249999896.000074177980 1 59917.972703244 2022-12-04T23:20:41.560255 15333840.749406522140 234666055.250728487968 249999896.000135004520 1 59917.972714828 2022-12-04T23:20:42.561122 15333881.506507039070 234666014.493523031473 249999896.000030070543 1 59917.972726170 2022-12-04T23:20:43.541065 15333834.222666921094 234666061.777354508638 249999896.000021427870 1 59917.972737907 2022-12-04T23:20:44.555146 15333838.077870629728 234666057.921978503466 249999895.999849140644 1 59917.972749460 2022-12-04T23:20:45.553384 15333846.080716338009 234666049.919085204601 249999895.999801546335 1 59917.972761057 2022-12-04T23:20:46.555364 15333827.072896769270 234666068.927064031363 249999895.999960809946 1 59917.972772618 2022-12-04T23:20:47.554231 15333826.381081921980 234666069.618831396103 249999895.999913305044 1 59917.972784096 2022-12-04T23:20:48.545889 15333846.865693667904 234666049.134210437536 249999895.999904096127 1 59917.972795744 2022-12-04T23:20:49.552309 15333856.829798026010 234666039.170037150383 249999895.999835163355 1 59917.972807487 2022-12-04T23:20:50.566856 15333844.289742218331 234666051.710260778666 249999896.000003010035 1 59917.972819275 2022-12-04T23:20:51.585403 15333815.832016594708 234666080.168000876904 249999896.000017464161 1 59917.972830538 2022-12-04T23:20:52.558495 15333823.872184678912 234666072.127933859825 249999896.000118553638 1 59917.972841877 2022-12-04T23:20:53.538120 15333882.360335059464 234666013.639733374119 249999896.000068426132 1 59917.972853647 2022-12-04T23:20:54.555049 15333820.698089150712 234666075.301816344261 249999895.999905496836 1 59917.972865211 2022-12-04T23:20:55.554232 15333842.921417890117 234666053.078541785479 249999895.999959677458 1 59917.972876692 2022-12-04T23:20:56.546184 15333831.788418808952 234666064.211700648069 249999896.000119447708 1 59917.972888459 2022-12-04T23:20:57.562885 15333817.733691956848 234666078.266266018152 249999895.999957978725 1 59917.972900013 2022-12-04T23:20:58.561075 15333834.592101877555 234666061.407772272825 249999895.999874144793 1 59917.972911544 2022-12-04T23:20:59.557435 15333833.844645339996 234666062.155375450850 249999896.000020802021 1 59917.972922879 2022-12-04T23:21:00.536763 15333858.721995025873 234666037.278043538332 249999896.000038564205 1 59917.972934676 2022-12-04T23:21:01.556013 15333811.706530205905 234666084.293681949377 249999896.000212162733 1 59917.972946748 2022-12-04T23:21:02.599014 15333789.265436751768 234666106.734508544207 249999895.999945282936 1 59917.972957941 2022-12-04T23:21:03.566138 15333847.352603504434 234666048.647287070751 249999895.999890565872 1 59917.972969361 2022-12-04T23:21:04.552766 15333837.869967680424 234666058.130017638206 249999895.999985307455 1 59917.972981004 2022-12-04T23:21:05.558697 15333852.198453269899 234666043.801384925842 249999895.999838203192 1 59917.972992605 2022-12-04T23:21:06.561070 15333814.293261755258 234666081.706746965647 249999896.000008732080 1 59917.973004192 2022-12-04T23:21:07.562179 15333791.357267167419 234666104.642511576414 249999895.999778747559 1 59917.973015642 2022-12-04T23:21:08.551451 15333849.141830980778 234666046.858169198036 249999896.000000178814 1 59917.973027254 2022-12-04T23:21:09.554774 15333790.515126043931 234666105.484866976738 249999895.999993026257 1 59917.973038918 2022-12-04T23:21:10.562495 15333817.618661917746 234666078.381356209517 249999896.000018119812 1 59917.973050154 2022-12-04T23:21:11.533281 15333864.109610566869 234666031.890408009291 249999896.000018566847 1 59917.973061947 2022-12-04T23:21:12.552252 15333831.227207854390 234666064.772722363472 249999895.999930202961 1 59917.973073289 2022-12-04T23:21:13.532147 15333834.499365391210 234666061.500797301531 249999896.000162690878 1 59917.973085216 2022-12-04T23:21:14.562634 15333844.359340460971 234666051.640789180994 249999896.000129640102 1 59917.973096463 2022-12-04T23:21:15.534418 15333834.108657283708 234666061.891248643398 249999895.999905914068 1 59917.973108322 2022-12-04T23:21:16.559058 15333835.338899690658 234666060.661232292652 249999896.000131994486 1 59917.973120038 2022-12-04T23:21:17.571280 15333809.385360227898 234666086.614523649216 249999895.999883890152 1 59917.973131493 2022-12-04T23:21:18.561005 15333827.958213668317 234666068.041807115078 249999896.000020772219 1 59917.973143044 2022-12-04T23:21:19.558997 15333842.398926375434 234666053.601061880589 249999895.999988257885 1 59917.973154478 2022-12-04T23:21:20.546893 15333867.570004692301 234666028.430205523968 249999896.000210225582 1 59917.973165910 2022-12-04T23:21:21.534637 15333789.161316372454 234666106.838643848896 249999895.999960213900 1 59917.973177354 2022-12-04T23:21:22.523396 15333823.365670165047 234666072.634278655052 249999895.999948829412 1 59917.973189387 2022-12-04T23:21:23.563068 15333834.891629302874 234666061.108499586582 249999896.000128895044 1 59917.973200724 2022-12-04T23:21:24.542548 15333775.859148647636 234666120.140892386436 249999896.000041037798 1 59917.973212250 2022-12-04T23:21:25.538390 15333857.491832057014 234666038.508035063744 249999895.999867111444 1 59917.973224199 2022-12-04T23:21:26.570843 15333811.956382384524 234666084.043668180704 249999896.000050574541 1 59917.973235305 2022-12-04T23:21:27.530372 15333849.217787573114 234666046.782309681177 249999896.000097244978 1 59917.973247106 2022-12-04T23:21:28.549925 15333872.468953309581 234666023.531141251326 249999896.000094562769 1 59917.973259035 2022-12-04T23:21:29.580598 15333823.919052189216 234666072.080885022879 249999895.999937206507 1 59917.973270942 2022-12-04T23:21:30.609405 15333804.643790196627 234666091.356328368187 249999896.000118553638 1 59917.973282268 2022-12-04T23:21:31.587982 15333846.428733495995 234666049.571294188499 249999896.000027686357 1 59917.973293480 2022-12-04T23:21:32.556714 15333803.809067234397 234666092.190926074982 249999895.999993324280 1 59917.973304960 2022-12-04T23:21:33.548567 15333827.676656290889 234666068.323299020529 249999895.999955296516 1 59917.973316560 2022-12-04T23:21:34.550813 15333832.785272546113 234666063.214729130268 249999896.000001668930 1 59917.973328213 2022-12-04T23:21:35.557613 15333850.101612841710 234666045.898442745209 249999896.000055581331 1 59917.973339543 2022-12-04T23:21:36.536545 15333796.120217762887 234666099.879710108042 249999895.999927878380 1 59917.973351297 2022-12-04T23:21:37.552018 15333860.741705251858 234666035.258301109076 249999896.000006347895 1 59917.973362999 2022-12-04T23:21:38.563121 15333809.979820456356 234666086.020245939493 249999896.000066399574 1 59917.973374519 2022-12-04T23:21:39.558457 15333817.010364923626 234666078.989649236202 249999896.000014156103 1 59917.973385945 2022-12-04T23:21:40.545660 15333832.059308692813 234666063.940689176321 249999895.999997854233 1 59917.973397267 2022-12-04T23:21:41.523872 15333781.635993322358 234666114.363950192928 249999895.999943524599 1 59917.973409191 2022-12-04T23:21:42.554132 15333837.779488693923 234666058.220440179110 249999895.999928861856 1 59917.973420617 2022-12-04T23:21:43.541272 15333810.876626601443 234666085.123500823975 249999896.000127434731 1 59917.973432365 2022-12-04T23:21:44.556316 15333836.769650615752 234666059.230285108089 249999895.999935716391 1 59917.973443938 2022-12-04T23:21:45.556265 15333819.547107821330 234666076.453017920256 249999896.000125735998 1 59917.973455555 2022-12-04T23:21:46.559932 15333861.227206125855 234666034.772756338120 249999895.999962449074 1 59917.973466984 2022-12-04T23:21:47.547464 15333806.298855111003 234666089.701037853956 249999895.999892950058 1 59917.973478621 2022-12-04T23:21:48.552869 15333808.466874174774 234666087.533171415329 249999896.000045597553 1 59917.973490191 2022-12-04T23:21:49.552466 15333869.501194966957 234666026.498798578978 249999895.999993532896 1 59917.973501542 2022-12-04T23:21:50.533226 15333801.866747036576 234666094.133063405752 249999895.999810457230 1 59917.973513247 2022-12-04T23:21:51.544505 15333842.245844993740 234666053.754064649343 249999895.999909639359 1 59917.973524841 2022-12-04T23:21:52.546239 15333845.353336960077 234666050.646595418453 249999895.999932378531 1 59917.973536245 2022-12-04T23:21:53.531556 15333874.508722031489 234666021.491266727448 249999895.999988764524 1 59917.973547895 2022-12-04T23:21:54.538065 15333782.235826736316 234666113.764066636562 249999895.999893367290 1 59917.973559407 2022-12-04T23:21:55.532779 15333855.228535840288 234666040.771451592445 249999895.999987423420 1 59917.973571392 2022-12-04T23:21:56.568246 15333819.778274536133 234666076.221684843302 249999895.999959379435 1 59917.973582685 2022-12-04T23:21:57.544027 15333823.213170181960 234666072.786792784929 249999895.999962955713 1 59917.973594323 2022-12-04T23:21:58.549484 15333824.866433324292 234666071.133597731590 249999896.000031054020 1 59917.973606072 2022-12-04T23:21:59.564611 15333827.802452018484 234666068.197700738907 249999896.000152766705 1 59917.973617344 2022-12-04T23:22:00.538509 15333801.038597360253 234666094.961504220963 249999896.000101566315 1 59917.973631544 2022-12-04T23:22:01.765366 15333823.994344281033 234666072.005656480789 249999896.000000774860 1 59917.973641077 2022-12-04T23:22:02.589081 15333836.043400764465 234666059.956696391106 249999896.000097155571 1 59917.973652591 2022-12-04T23:22:03.583881 15333797.582265304402 234666098.417789936066 249999896.000055253506 1 59917.973663954 2022-12-04T23:22:04.565628 15333843.394900305197 234666052.605050981045 249999895.999951273203 1 59917.973675498 2022-12-04T23:22:05.563000 15333810.838152132928 234666085.161948204041 249999896.000100344419 1 59917.973687029 2022-12-04T23:22:06.559281 15333880.935533942655 234666015.064562678337 249999896.000096619129 1 59917.973698852 2022-12-04T23:22:07.580807 15333811.581776147708 234666084.418212234974 249999895.999988377094 1 59917.973710286 2022-12-04T23:22:08.568753 15333805.416487086564 234666090.583557993174 249999896.000045090914 1 59917.973721622 2022-12-04T23:22:09.548125 15333843.687875591218 234666052.312061071396 249999895.999936670065 1 59917.973733441 2022-12-04T23:22:10.569344 15333783.210188318044 234666112.789604157209 249999895.999792486429 1 59917.973744861 2022-12-04T23:22:11.555972 15333836.083221631125 234666059.916711419821 249999895.999933063984 1 59917.973756480 2022-12-04T23:22:12.559873 15333854.594563990831 234666041.405417650938 249999895.999981641769 1 59917.973768005 2022-12-04T23:22:13.555625 15333830.243981875479 234666065.756138145924 249999896.000120013952 1 59917.973779572 2022-12-04T23:22:14.555044 15333809.633941309527 234666086.366051137447 249999895.999992460012 1 59917.973791330 2022-12-04T23:22:15.570904 15333877.891767997295 234666018.108235508204 249999896.000003516674 1 59917.973802598 2022-12-04T23:22:16.544444 15333782.325011560693 234666113.675065904856 249999896.000077456236 1 59917.973814458 2022-12-04T23:22:17.569127 15333864.564142208546 234666031.435772091150 249999895.999914288521 1 59917.973826030 2022-12-04T23:22:18.569035 15333838.535265324637 234666057.464873433113 249999896.000138759613 1 59917.973837616 2022-12-04T23:22:19.570023 15333824.248411407694 234666071.751527100801 249999895.999938517809 1 59917.973849021 2022-12-04T23:22:20.555450 15333814.762079872191 234666081.237900167704 249999895.999980032444 1 59917.973860426 2022-12-04T23:22:21.540775 15333855.671340124682 234666040.328843593597 249999896.000183731318 1 59917.973872257 2022-12-04T23:22:22.562996 15333829.443286674097 234666066.556866765022 249999896.000153452158 1 59917.973883541 2022-12-04T23:22:23.537914 15333801.881464285776 234666094.118545085192 249999896.000009357929 1 59917.973895317 2022-12-04T23:22:24.555405 15333854.784479280934 234666041.215724229813 249999896.000203520060 1 59917.973906854 2022-12-04T23:22:25.552164 15333778.499044872820 234666117.500825494528 249999895.999870359898 1 59917.973918548 2022-12-04T23:22:26.562537 15333843.293131181970 234666052.706987202168 249999896.000118374825 1 59917.973930062 2022-12-04T23:22:27.557392 15333856.928398437798 234666039.071594357491 249999895.999992787838 1 59917.973941579 2022-12-04T23:22:28.552447 15333825.408226633444 234666070.591692864895 249999895.999919503927 1 59917.973953225 2022-12-04T23:22:29.558612 15333832.592462094501 234666063.407699793577 249999896.000161886215 1 59917.973964652 2022-12-04T23:22:30.545905 15333813.838193455711 234666082.161875784397 249999896.000069230795 1 59917.973976055 2022-12-04T23:22:31.531158 15333823.627175677568 234666072.372772723436 249999895.999948412180 1 59917.973987765 2022-12-04T23:22:32.542863 15333793.783692557365 234666102.216177403927 249999895.999869972467 1 59917.973999333 2022-12-04T23:22:33.542330 15333849.254110068083 234666046.745985776186 249999896.000095844269 1 59917.974011002 2022-12-04T23:22:34.550530 15333842.277701957151 234666053.722394496202 249999896.000096440315 1 59917.974022642 2022-12-04T23:22:35.556242 15333801.745506003499 234666094.254300147295 249999895.999806165695 1 59917.974034192 2022-12-04T23:22:36.554163 15333815.597317853943 234666080.402691304684 249999896.000009149313 1 59917.974045923 2022-12-04T23:22:37.567711 15333858.873708639294 234666037.126458674669 249999896.000167310238 1 59917.974057368 2022-12-04T23:22:38.556583 15333793.837349308655 234666102.162747561932 249999896.000096857548 1 59917.974069084 2022-12-04T23:22:39.568850 15333871.475119447336 234666024.524847418070 249999895.999966859818 1 59917.974080642 2022-12-04T23:22:40.567494 15333810.488154884428 234666085.511910736561 249999896.000065624714 1 59917.974092106 2022-12-04T23:22:41.558011 15333867.154693393037 234666028.845316171646 249999896.000009566545 1 59917.974103885 2022-12-04T23:22:42.575623 15333808.218593228608 234666087.781361460686 249999895.999954700470 1 59917.974115686 2022-12-04T23:22:43.595262 15333879.519522240385 234666016.480205774307 249999895.999728024006 1 59917.974126957 2022-12-04T23:22:44.569104 15333803.756084816530 234666092.243799537420 249999895.999884366989 1 59917.974138496 2022-12-04T23:22:45.565992 15333832.593953501433 234666063.406114608049 249999896.000068098307 1 59917.974149892 2022-12-04T23:22:46.550677 15333811.544007252902 234666084.455964833498 249999895.999972075224 1 59917.974161779 2022-12-04T23:22:47.577667 15333814.535365082324 234666081.464700549841 249999896.000065624714 1 59917.974173266 2022-12-04T23:22:48.570182 15333854.665051411837 234666041.334941923618 249999895.999993324280 1 59917.974184575 2022-12-04T23:22:49.547271 15333782.902434064075 234666113.097580075264 249999896.000014126301 1 59917.974196125 2022-12-04T23:22:50.545239 15333835.998441126198 234666060.001382917166 249999895.999824047089 1 59917.974207773 2022-12-04T23:22:51.551625 15333805.534042928368 234666090.465965777636 249999896.000008702278 1 59917.974219405 2022-12-04T23:22:52.556589 15333853.882817428559 234666042.117200732231 249999896.000018149614 1 59917.974231071 2022-12-04T23:22:53.564569 15333820.366183442995 234666075.634034693241 249999896.000218123198 1 59917.974242478 2022-12-04T23:22:54.550058 15333831.715621607378 234666064.284522086382 249999896.000143706799 1 59917.974253999 2022-12-04T23:22:55.545518 15333845.902168804780 234666050.097583383322 249999895.999752193689 1 59917.974265616 2022-12-04T23:22:56.549218 15333835.891453120857 234666060.108451813459 249999895.999904930592 1 59917.974277279 2022-12-04T23:22:57.556895 15333843.063502667472 234666052.936506748199 249999896.000009417534 1 59917.974288852 2022-12-04T23:22:58.556814 15333810.641201093793 234666085.358683854342 249999895.999884963036 1 59917.974300557 2022-12-04T23:22:59.568120 15333834.252976024523 234666061.747018843889 249999895.999994874001 1 59917.974311878 2022-12-04T23:23:00.546251 15333840.636602804065 234666055.363383173943 249999895.999985992908 1 59917.974323851 2022-12-04T23:23:01.580703 15333824.671621669084 234666071.328374922276 249999895.999996602535 1 59917.974335269 2022-12-04T23:23:02.567254 15333829.114470396191 234666066.885537356138 249999896.000007748604 1 59917.974346930 2022-12-04T23:23:03.574787 15333845.534257432446 234666050.465723425150 249999895.999980866909 1 59917.974358520 2022-12-04T23:23:04.576147 15333819.686150265858 234666076.313913196325 249999896.000063449144 1 59917.974369860 2022-12-04T23:23:05.555890 15333819.310219092295 234666076.689649909735 249999895.999868988991 1 59917.974381458 2022-12-04T23:23:06.558018 15333815.168943811208 234666080.830929636955 249999895.999873459339 1 59917.974393197 2022-12-04T23:23:07.572249 15333835.263644196093 234666060.736324340105 249999895.999968528748 1 59917.974404451 2022-12-04T23:23:08.544608 15333863.738529268652 234666032.261485099792 249999896.000014364719 1 59917.974416075 2022-12-04T23:23:09.548920 15333844.154502615333 234666051.845472246408 249999895.999974846840 1 59917.974427841 2022-12-04T23:23:10.565431 15333819.598193362355 234666076.401904374361 249999896.000097751617 1 59917.974439327 2022-12-04T23:23:11.557833 15333837.366750195622 234666058.633287072182 249999896.000037252903 1 59917.974450838 2022-12-04T23:23:12.552407 15333873.617020230740 234666022.382983684540 249999896.000003904104 1 59917.974462252 2022-12-04T23:23:13.538606 15333821.782614950091 234666074.217385679483 249999896.000000625849 1 59917.974473671 2022-12-04T23:23:14.525153 15333804.411294594407 234666091.588805735111 249999896.000100314617 1 59917.974485334 2022-12-04T23:23:15.532893 15333860.059025811031 234666035.940802842379 249999895.999828666449 1 59917.974497204 2022-12-04T23:23:16.558436 15333769.907915715128 234666126.092097252607 249999896.000012964010 1 59917.974508753 2022-12-04T23:23:17.556244 15333857.406099772081 234666038.593887656927 249999895.999987423420 1 59917.974520273 2022-12-04T23:23:18.551530 15333847.612234560773 234666048.387833178043 249999896.000067740679 1 59917.974531872 2022-12-04T23:23:19.553766 15333819.152445830405 234666076.847545951605 249999895.999991774559 1 59917.974543537 2022-12-04T23:23:20.561587 15333760.721181157976 234666135.278753906488 249999895.999935060740 1 59917.974554849 2022-12-04T23:23:21.538987 15333868.205972962081 234666027.794126272202 249999896.000099241734 1 59917.974566359 2022-12-04T23:23:22.533392 15333818.460064595565 234666077.540007680655 249999896.000072270632 1 59917.974578048 2022-12-04T23:23:23.543358 15333850.152609020472 234666045.847343176603 249999895.999952197075 1 59917.974589575 2022-12-04T23:23:24.539267 15333864.553048480302 234666031.446847677231 249999895.999896168709 1 59917.974601409 2022-12-04T23:23:25.561776 15333830.134298605844 234666065.865610808134 249999895.999909400940 1 59917.974612856 2022-12-04T23:23:26.550740 15333813.902886562049 234666082.097263157368 249999896.000149726868 1 59917.974624395 2022-12-04T23:23:27.547741 15333839.053059503436 234666056.946981966496 249999896.000041484833 1 59917.974635971 2022-12-04T23:23:28.547921 15333846.981837507337 234666049.018253803253 249999896.000091314316 1 59917.974647548 2022-12-04T23:23:29.548136 15333801.444285748526 234666094.555699467659 249999895.999985218048 1 59917.974659014 2022-12-04T23:23:30.538868 15333809.328889979050 234666086.671110451221 249999896.000000417233 1 59917.974670835 2022-12-04T23:23:31.560150 15333800.979321494699 234666095.020790725946 249999896.000112235546 1 59917.974682128 2022-12-04T23:23:32.535881 15333821.027120726183 234666074.972899854183 249999896.000020593405 1 59917.974693977 2022-12-04T23:23:33.559647 15333851.161921778694 234666044.838234603405 249999896.000156372786 1 59917.974705501 2022-12-04T23:23:34.555236 15333797.080263506621 234666098.919890373945 249999896.000153869390 1 59917.974716879 2022-12-04T23:23:35.538370 15333840.608782947063 234666055.391257643700 249999896.000040590763 1 59917.974728459 2022-12-04T23:23:36.538854 15333791.125807477161 234666104.874193698168 249999896.000001162291 1 59917.974740213 2022-12-04T23:23:37.554409 15333839.383205855265 234666056.616656094790 249999895.999861955643 1 59917.974751787 2022-12-04T23:23:38.554372 15333814.011688372120 234666081.988113462925 249999895.999801844358 1 59917.974763235 2022-12-04T23:23:39.543499 15333852.671288384125 234666043.328853249550 249999896.000141620636 1 59917.974774953 2022-12-04T23:23:40.555970 15333840.695894462988 234666055.304293096066 249999896.000187546015 1 59917.974786599 2022-12-04T23:23:41.562133 15333805.597210615873 234666090.402952581644 249999896.000163197517 1 59917.974797901 2022-12-04T23:23:42.538616 15333856.155817834660 234666039.844194769859 249999896.000012606382 1 59917.974809342 2022-12-04T23:23:43.527141 15333779.442192142829 234666116.557723283768 249999895.999915421009 1 59917.974821103 2022-12-04T23:23:44.543275 15333806.416768392548 234666089.583290934563 249999896.000059336424 1 59917.974832745 2022-12-04T23:23:45.549210 15333816.792224545032 234666079.207666367292 249999895.999890923500 1 59917.974844277 2022-12-04T23:23:46.545507 15333828.273370947689 234666067.726662188768 249999896.000033140182 1 59917.974855717 2022-12-04T23:23:47.533928 15333845.676397312433 234666050.323648273945 249999896.000045597553 1 59917.974867525 2022-12-04T23:23:48.554116 15333816.154244942591 234666079.845903337002 249999896.000148266554 1 59917.974879038 2022-12-04T23:23:49.548842 15333838.615498272702 234666057.384467035532 249999895.999965310097 1 59917.974890691 2022-12-04T23:23:50.555671 15333845.871727921069 234666050.128264725208 249999895.999992638826 1 59917.974902263 2022-12-04T23:23:51.555553 15333866.149487718940 234666029.850425809622 249999895.999913513660 1 59917.974913831 2022-12-04T23:23:52.555017 15333769.980104936287 234666126.019936621189 249999896.000041544437 1 59917.974925471 2022-12-04T23:23:53.560748 15333819.986060220748 234666076.013936549425 249999895.999996781349 1 59917.974937035 2022-12-04T23:23:54.559781 15333856.964384285733 234666039.035409569740 249999895.999793857336 1 59917.974948445 2022-12-04T23:23:55.545695 15333824.747334895656 234666071.252714514732 249999896.000049412251 1 59917.974960079 2022-12-04T23:23:56.550843 15333842.681444270536 234666053.318719685078 249999896.000163942575 1 59917.974971441 2022-12-04T23:23:57.532503 15333822.096685435623 234666073.903318107128 249999896.000003546476 1 59917.974983148 2022-12-04T23:23:58.544006 15333856.925814868882 234666039.074166178703 249999895.999981045723 1 59917.974994888 2022-12-04T23:23:59.558317 15333816.005081668496 234666079.994934111834 249999896.000015795231 1 59917.975006461 2022-12-04T23:24:00.558198 15333785.764564326033 234666110.235403597355 249999895.999967932701 1 59917.975017909 2022-12-04T23:24:01.547350 15333832.967279218137 234666063.032612502575 249999895.999891728163 1 59917.975032280 2022-12-04T23:24:02.789022 15333818.297000758350 234666077.702880889177 249999895.999881654978 1 59917.975042032 2022-12-04T23:24:03.631594 15333831.091784643009 234666064.908272206783 249999896.000056862831 1 59917.975052879 2022-12-04T23:24:04.568769 15333820.140172369778 234666075.859797388315 249999895.999969750643 1 59917.975064892 2022-12-04T23:24:05.606692 15333828.208600167185 234666067.791528463364 249999896.000128626823 1 59917.975076166 2022-12-04T23:24:06.580769 15333822.152674509212 234666073.847258418798 249999895.999932914972 1 59917.975087801 2022-12-04T23:24:07.586000 15333836.886684281752 234666059.113197296858 249999895.999881565571 1 59917.975099310 2022-12-04T23:24:08.580395 15333816.328728981316 234666079.671278238297 249999896.000007212162 1 59917.975110811 2022-12-04T23:24:09.574043 15333888.670283032581 234666007.329745680094 249999896.000028699636 1 59917.975124132 2022-12-04T23:24:10.724986 15333801.055193331093 234666094.944972097874 249999896.000165432692 1 59917.975140051 2022-12-04T23:24:12.100353 15333844.789850177243 234666051.210117250681 249999895.999967426062 1 59917.975151214 2022-12-04T23:24:13.064858 15333876.365719385445 234666019.634336680174 249999896.000056058168 1 59917.975161668 2022-12-04T23:24:13.968150 15333804.176066590473 234666091.823866426945 249999895.999933004379 1 59917.975173372 2022-12-04T23:24:14.979366 15333835.887827379629 234666060.112204372883 249999896.000031739473 1 59917.975183976 2022-12-04T23:24:15.895502 15333809.954545605928 234666086.045422464609 249999895.999968081713 1 59917.975194468 2022-12-04T23:24:16.802014 15333836.180967507884 234666059.819028198719 249999895.999995708466 1 59917.975204769 2022-12-04T23:24:17.692050 15333818.870405303314 234666077.129588812590 249999895.999994128942 1 59917.975219196 2022-12-04T23:24:18.938533 15333849.874256562442 234666046.125686764717 249999895.999943315983 1 59917.975232399 2022-12-04T23:24:20.079273 15333806.794674796984 234666089.205305099487 249999895.999979883432 1 59917.975243096 2022-12-04T23:24:21.003520 15333838.701473578811 234666057.298594951630 249999896.000068545341 1 59917.975255879 2022-12-04T23:24:22.107902 15333802.820824533701 234666093.179209232330 249999896.000033766031 1 59917.975265449 2022-12-04T23:24:22.934780 15333874.315291389823 234666021.684693604708 249999895.999984979630 1 59917.975275670 2022-12-04T23:24:23.817876 15333767.217308491468 234666128.782747268677 249999896.000055760145 1 59917.975287375 2022-12-04T23:24:24.829216 15333848.760991994292 234666047.239173412323 249999896.000165402889 1 59917.975298924 2022-12-04T23:24:25.827085 15333842.453304417431 234666053.546682059765 249999895.999986469746 1 59917.975308579 2022-12-04T23:24:26.661267 15333806.035564124584 234666089.964468896389 249999896.000033020973 1 59917.975320509 2022-12-04T23:24:27.691937 15333810.034892726690 234666085.964957118034 249999895.999849855900 1 59917.975332052 2022-12-04T23:24:28.689268 15333857.164139688015 234666038.835805922747 249999895.999945610762 1 59917.975342813 2022-12-04T23:24:29.619094 15333859.348748730496 234666036.651284426451 249999896.000033169985 1 59917.975353654 2022-12-04T23:24:30.555690 15333806.544080253690 234666089.456132769585 249999896.000213027000 1 59917.975365035 2022-12-04T23:24:31.539051 15333835.966889826581 234666060.033121049404 249999896.000010877848 1 59917.975376853 2022-12-04T23:24:32.560127 15333847.559985918924 234666048.440232872963 249999896.000218778849 1 59917.975388386 2022-12-04T23:24:33.556550 15333859.443754605949 234666036.556333154440 249999896.000087767839 1 59917.975400366 2022-12-04T23:24:34.591595 15333825.379753384739 234666070.620061069727 249999895.999814450741 1 59917.975412056 2022-12-04T23:24:35.601679 15333830.824255703017 234666065.175571233034 249999895.999826937914 1 59917.975423038 2022-12-04T23:24:36.550531 15333842.778395110741 234666053.221580356359 249999895.999975472689 1 59917.975434661 2022-12-04T23:24:37.554726 15333824.128588302061 234666071.871386170387 249999895.999974459410 1 59917.975446274 2022-12-04T23:24:38.558038 15333841.493712242693 234666054.506351888180 249999896.000064134598 1 59917.975457822 2022-12-04T23:24:39.555808 15333826.275592971593 234666069.724329441786 249999895.999922424555 1 59917.975469348 2022-12-04T23:24:40.551723 15333832.551340535283 234666063.448538899422 249999895.999879419804 1 59917.975480995 2022-12-04T23:24:41.557999 15333860.779682315886 234666035.220358639956 249999896.000040948391 1 59917.975492720 2022-12-04T23:24:42.570978 15333819.355350986123 234666076.644602209330 249999895.999953210354 1 59917.975504285 2022-12-04T23:24:43.570228 15333836.285651663318 234666059.714397192001 249999896.000048846006 1 59917.975515968 2022-12-04T23:24:44.579643 15333835.267128918320 234666060.732924908400 249999896.000053822994 1 59917.975527306 2022-12-04T23:24:45.559237 15333821.370621396229 234666074.629353851080 249999895.999975234270 1 59917.975538878 2022-12-04T23:24:46.559029 15333786.378902342170 234666109.621085077524 249999895.999987423420 1 59917.975550329 2022-12-04T23:24:47.548411 15333815.471166158095 234666080.528805732727 249999895.999971896410 1 59917.975561984 2022-12-04T23:24:48.555460 15333877.023235300556 234666018.976800531149 249999896.000035822392 1 59917.975573539 2022-12-04T23:24:49.553763 15333880.947546327487 234666015.052446365356 249999895.999992698431 1 59917.975585121 2022-12-04T23:24:50.554447 15333814.404977956787 234666081.595048189163 249999896.000026136637 1 59917.975596649 2022-12-04T23:24:51.550471 15333850.346119200811 234666045.653895854950 249999896.000015050173 1 59917.975608341 2022-12-04T23:24:52.560690 15333795.407888123766 234666100.592180103064 249999896.000068217516 1 59917.975619977 2022-12-04T23:24:53.566056 15333829.856831962243 234666066.143240988255 249999896.000072956085 1 59917.975631335 2022-12-04T23:24:54.547382 15333863.519134048373 234666032.480835288763 249999895.999969333410 1 59917.975642736 2022-12-04T23:24:55.532372 15333840.482640348375 234666055.517279475927 249999895.999919831753 1 59917.975654585 2022-12-04T23:24:56.556175 15333822.813087567687 234666073.186890453100 249999895.999978005886 1 59917.975666245 2022-12-04T23:24:57.563501 15333810.169302361086 234666085.830639034510 249999895.999941408634 1 59917.975677447 2022-12-04T23:24:58.531406 15333864.508288253099 234666031.491560876369 249999895.999849140644 1 59917.975689327 2022-12-04T23:24:59.557905 15333833.245904561132 234666062.754019081593 249999895.999923646450 1 59917.975700784 2022-12-04T23:25:00.547750 15333752.613507378846 234666143.386664181948 249999896.000171571970 1 59917.975712548 2022-12-04T23:25:01.564161 15333872.684041287750 234666023.316058427095 249999896.000099718571 1 59917.975726577 2022-12-04T23:25:02.776196 15333812.279493995011 234666083.720418274403 249999895.999912261963 1 59917.975736782 2022-12-04T23:25:03.658004 15333854.047052986920 234666041.952956646681 249999896.000009626150 1 59917.975747559 2022-12-04T23:25:04.589081 15333814.552547531202 234666081.447650462389 249999896.000198006630 1 59917.975758913 2022-12-04T23:25:05.570101 15333819.774263001978 234666076.225748717785 249999896.000011712313 1 59917.975770542 2022-12-04T23:25:06.574822 15333856.944136507809 234666039.055979549885 249999896.000116050243 1 59917.975782135 2022-12-04T23:25:07.576476 15333811.658482031897 234666084.341469109058 249999895.999951153994 1 59917.975793445 2022-12-04T23:25:08.553683 15333860.030100248754 234666035.969932258129 249999896.000032514334 1 59917.975805140 2022-12-04T23:25:09.564123 15333833.418417900801 234666062.581537932158 249999895.999955832958 1 59917.975816746 2022-12-04T23:25:10.566887 15333806.280132811517 234666089.719762772322 249999895.999895572662 1 59917.975828297 2022-12-04T23:25:11.564848 15333853.011498717591 234666042.988472789526 249999895.999971508980 1 59917.975839829 2022-12-04T23:25:12.561207 15333828.135452108458 234666067.864505320787 249999895.999957442284 1 59917.975851326 2022-12-04T23:25:13.554560 15333848.280060729012 234666047.719854980707 249999895.999915719032 1 59917.975862831 2022-12-04T23:25:14.548595 15333793.070513201877 234666102.929433286190 249999895.999946475029 1 59917.975874544 2022-12-04T23:25:15.560582 15333849.880294416100 234666046.119958698750 249999896.000253111124 1 59917.975885877 2022-12-04T23:25:16.539789 15333800.836830137298 234666095.163056582212 249999895.999886721373 1 59917.975897834 2022-12-04T23:25:17.572821 15333844.336804248393 234666051.663263827562 249999896.000068068504 1 59917.975909421 2022-12-04T23:25:18.573956 15333862.106458012015 234666033.893465340137 249999895.999923348427 1 59917.975920863 2022-12-04T23:25:19.562595 15333782.077349707484 234666113.922728240490 249999896.000077962875 1 59917.975932374 2022-12-04T23:25:20.557126 15333848.889131452888 234666047.110768795013 249999895.999900251627 1 59917.975943768 2022-12-04T23:25:21.541554 15333859.591711046174 234666036.408169686794 249999895.999880731106 1 59917.975955774 2022-12-04T23:25:22.578894 15333796.668178159744 234666099.331655472517 249999895.999833643436 1 59917.975967001 2022-12-04T23:25:23.548890 15333820.285134524107 234666075.714969545603 249999896.000104069710 1 59917.975978664 2022-12-04T23:25:24.556571 15333843.091737426817 234666052.908115416765 249999895.999852836132 1 59917.975990139 2022-12-04T23:25:25.547996 15333842.918865248561 234666053.081094175577 249999895.999959409237 1 59917.976001768 2022-12-04T23:25:26.552787 15333813.717411546037 234666082.282624721527 249999896.000036269426 1 59917.976013303 2022-12-04T23:25:27.549385 15333816.772899786010 234666079.227032154799 249999895.999931931496 1 59917.976024858 2022-12-04T23:25:28.547748 15333881.111702611670 234666014.888394385576 249999896.000097006559 1 59917.976036476 2022-12-04T23:25:29.551512 15333809.314955424517 234666086.685096472502 249999896.000051885843 1 59917.976048079 2022-12-04T23:25:30.554015 15333818.923452250659 234666077.076598197222 249999896.000050455332 1 59917.976059728 2022-12-04T23:25:31.560485 15333861.368984250352 234666034.631096124649 249999896.000080376863 1 59917.976071285 2022-12-04T23:25:32.559009 15333808.306339230388 234666087.693741559982 249999896.000080794096 1 59917.976082835 2022-12-04T23:25:33.556951 15333864.983736110851 234666031.016288608313 249999896.000024706125 1 59917.976094125 2022-12-04T23:25:34.532399 15333818.605542687699 234666077.394302427769 249999895.999845117331 1 59917.976105858 2022-12-04T23:25:35.546092 15333840.725322438404 234666055.274691581726 249999896.000014007092 1 59917.976117568 2022-12-04T23:25:36.557829 15333862.416978260502 234666033.582985728979 249999895.999963998795 1 59917.976129183 2022-12-04T23:25:37.561417 15333807.779074670747 234666088.220877140760 249999895.999951809645 1 59917.976140634 2022-12-04T23:25:38.550738 15333845.259440889582 234666050.740595728159 249999896.000036627054 1 59917.976152084 2022-12-04T23:25:39.540026 15333855.015035400167 234666040.984993726015 249999896.000029116869 1 59917.976163883 2022-12-04T23:25:40.559472 15333823.990412835032 234666072.009475052357 249999895.999887883663 1 59917.976175460 2022-12-04T23:25:41.559728 15333869.300843345001 234666026.699168622494 249999896.000011980534 1 59917.976186987 2022-12-04T23:25:42.555719 15333820.145601721480 234666075.854519248009 249999896.000120967627 1 59917.976198403 2022-12-04T23:25:43.542029 15333832.356895921752 234666063.643187463284 249999896.000083386898 1 59917.976210256 2022-12-04T23:25:44.566105 15333832.729682222009 234666063.270183503628 249999895.999865710735 1 59917.976221612 2022-12-04T23:25:45.547230 15333809.735236899927 234666086.264761298895 249999895.999998211861 1 59917.976233351 2022-12-04T23:25:46.561541 15333800.834323506802 234666095.165739804506 249999896.000063300133 1 59917.976244931 2022-12-04T23:25:47.562069 15333846.368890641257 234666049.631077885628 249999895.999968528748 1 59917.976256581 2022-12-04T23:25:48.568606 15333873.877895083278 234666022.122105389833 249999896.000000476837 1 59917.976267971 2022-12-04T23:25:49.552698 15333824.111728725955 234666071.888237595558 249999895.999966323376 1 59917.976279466 2022-12-04T23:25:50.545849 15333829.029236894101 234666066.970811307430 249999896.000048190355 1 59917.976291134 2022-12-04T23:25:51.553960 15333800.222651848570 234666095.777408272028 249999896.000060111284 1 59917.976302921 2022-12-04T23:25:52.572367 15333893.039470525458 234666002.960479408503 249999895.999949932098 1 59917.976314123 2022-12-04T23:25:53.540213 15333815.869065720588 234666080.130988121033 249999896.000053852797 1 59917.976325746 2022-12-04T23:25:54.544479 15333832.590877616778 234666063.409157454967 249999896.000035077333 1 59917.976337390 2022-12-04T23:25:55.550484 15333844.472127027810 234666051.528026223183 249999896.000153243542 1 59917.976348927 2022-12-04T23:25:56.547303 15333821.190124636516 234666074.809856891632 249999895.999981522560 1 59917.976360342 2022-12-04T23:25:57.533515 15333873.201791100204 234666022.798272579908 249999896.000063687563 1 59917.976372221 2022-12-04T23:25:58.559920 15333837.642227930948 234666058.357736796141 249999895.999964714050 1 59917.976383766 2022-12-04T23:25:59.557384 15333815.339442610741 234666080.660425186157 249999895.999867796898 1 59917.976395067 2022-12-04T23:26:00.533774 15333842.294556671754 234666053.705406337976 249999895.999963015318 1 59917.976412090 2022-12-04T23:26:02.004609 15333838.074245693162 234666057.925684362650 249999895.999930053949 1 59917.976420314 2022-12-04T23:26:02.715093 15333897.032194346189 234665998.967803776264 249999895.999998122454 1 59917.976432033 2022-12-04T23:26:03.727677 15333801.241324132308 234666094.758574068546 249999895.999898195267 1 59917.976441829 2022-12-04T23:26:04.574079 15333900.040777446702 234665995.959274470806 249999896.000051915646 1 59917.976454001 2022-12-04T23:26:05.625704 15333797.774899786338 234666098.225046038628 249999895.999945819378 1 59917.976465086 2022-12-04T23:26:06.583470 15333839.707975743338 234666056.291876733303 249999895.999852478504 1 59917.976477012 2022-12-04T23:26:07.613817 15333848.847703834996 234666047.152365177870 249999896.000069022179 1 59917.976489511 2022-12-04T23:26:08.693733 15333804.724094400182 234666091.275949627161 249999896.000044018030 1 59917.976500399 2022-12-04T23:26:09.634486 15333869.064166666940 234666026.935809493065 249999895.999976158142 1 59917.976514365 2022-12-04T23:26:10.841089 15333806.305154878646 234666089.694848716259 249999896.000003606081 1 59917.976528709 2022-12-04T23:26:12.080486 15333830.496689431369 234666065.503238201141 249999895.999927639961 1 59917.976539094 2022-12-04T23:26:12.977674 15333823.581062151119 234666072.418606877327 249999895.999669015408 1 59917.976549386 2022-12-04T23:26:13.866915 15333806.458392918110 234666089.541665345430 249999896.000058263540 1 59917.976559687 2022-12-04T23:26:14.756993 15333827.070354025811 234666068.929639965296 249999895.999993979931 1 59917.976570435 2022-12-04T23:26:15.685609 15333859.989144273102 234666036.010902732611 249999896.000046998262 1 59917.976580520 2022-12-04T23:26:16.556923 15333850.281307144091 234666045.718729496002 249999896.000036627054 1 59917.976592133 2022-12-04T23:26:17.560272 15333840.867127992213 234666055.132737874985 249999895.999865859747 1 59917.976603939 2022-12-04T23:26:18.580366 15333822.690871302038 234666073.309065490961 249999895.999936789274 1 59917.976615512 2022-12-04T23:26:19.580273 15333863.264029845595 234666032.735886186361 249999895.999916017056 1 59917.976627229 2022-12-04T23:26:20.592554 15333828.252313567325 234666067.747668772936 249999895.999982327223 1 59917.976638664 2022-12-04T23:26:21.580568 15333811.076328298077 234666084.923654168844 249999895.999982476234 1 59917.976650240 2022-12-04T23:26:22.580717 15333845.466407895088 234666050.533675253391 249999896.000083148479 1 59917.976661623 2022-12-04T23:26:23.564290 15333839.388749016449 234666056.611293315887 249999896.000042319298 1 59917.976673220 2022-12-04T23:26:24.566205 15333769.733292181045 234666126.266761273146 249999896.000053465366 1 59917.976684804 2022-12-04T23:26:25.567053 15333851.804461993277 234666044.195451438427 249999895.999913424253 1 59917.976696230 2022-12-04T23:26:26.554218 15333874.601228257641 234666021.398803710938 249999896.000031977892 1 59917.976708127 2022-12-04T23:26:27.582143 15333793.583620397374 234666102.416451454163 249999896.000071853399 1 59917.976719493 2022-12-04T23:26:28.564211 15333806.395178304985 234666089.604783475399 249999895.999961793423 1 59917.976731185 2022-12-04T23:26:29.574348 15333813.267595680431 234666082.732439786196 249999896.000035464764 1 59917.976742488 2022-12-04T23:26:30.551002 15333883.357993004844 234666012.642011404037 249999896.000004410744 1 59917.976753912 2022-12-04T23:26:31.538026 15333814.531073926017 234666081.469018250704 249999896.000092178583 1 59917.976765816 2022-12-04T23:26:32.566515 15333823.250199427828 234666072.749845266342 249999896.000044703484 1 59917.976777317 2022-12-04T23:26:33.560182 15333867.233968753368 234666028.766127049923 249999896.000095814466 1 59917.976788603 2022-12-04T23:26:34.535289 15333794.505767457187 234666101.494179606438 249999895.999947071075 1 59917.976800505 2022-12-04T23:26:35.563631 15333865.021102543920 234666030.978832989931 249999895.999935537577 1 59917.976811932 2022-12-04T23:26:36.550948 15333838.281365459785 234666057.718673884869 249999896.000039339066 1 59917.976823576 2022-12-04T23:26:37.556980 15333852.900773860514 234666043.099290430546 249999896.000064283609 1 59917.976834856 2022-12-04T23:26:38.531605 15333841.799061823636 234666054.201011925936 249999896.000073760748 1 59917.976846715 2022-12-04T23:26:39.556117 15333815.204156592488 234666080.795707613230 249999895.999864220619 1 59917.976858180 2022-12-04T23:26:40.546764 15333827.010750507936 234666068.989175260067 249999895.999925762415 1 59917.976869843 2022-12-04T23:26:41.554457 15333841.208719648421 234666054.791403561831 249999896.000123202801 1 59917.976881256 2022-12-04T23:26:42.540563 15333846.197196407244 234666049.802856147289 249999896.000052541494 1 59917.976893357 2022-12-04T23:26:43.586013 15333825.230882745236 234666070.769150614738 249999896.000033348799 1 59917.976904709 2022-12-04T23:26:44.566901 15333811.981698602438 234666084.018299072981 249999895.999997675419 1 59917.976916107 2022-12-04T23:26:45.551694 15333877.000103356317 234666018.999823391438 249999895.999926745892 1 59917.976927777 2022-12-04T23:26:46.559910 15333869.832817908376 234666026.167070537806 249999895.999888449907 1 59917.976939296 2022-12-04T23:26:47.555195 15333845.383744401857 234666050.616300582886 249999896.000044971704 1 59917.976950834 2022-12-04T23:26:48.552003 15333801.927521247417 234666094.072507679462 249999896.000028938055 1 59917.976962352 2022-12-04T23:26:49.547236 15333837.067114006728 234666058.933009952307 249999896.000123947859 1 59917.976973994 2022-12-04T23:26:50.553105 15333829.125171102583 234666066.874927312136 249999896.000098407269 1 59917.976985472 2022-12-04T23:26:51.544771 15333784.274261616170 234666111.725682318211 249999895.999943941832 1 59917.976997055 2022-12-04T23:26:52.545517 15333858.984283506870 234666037.015761017799 249999896.000044524670 1 59917.977008707 2022-12-04T23:26:53.552299 15333799.400394912809 234666096.599483072758 249999895.999877989292 1 59917.977020381 2022-12-04T23:26:54.560961 15333831.076597353444 234666064.923312813044 249999895.999910175800 1 59917.977031817 2022-12-04T23:26:55.549019 15333790.625625196844 234666105.374514430761 249999896.000139623880 1 59917.977043519 2022-12-04T23:26:56.560026 15333833.791030779481 234666062.209044218063 249999896.000074982643 1 59917.977055079 2022-12-04T23:26:57.558864 15333850.969905940816 234666045.030161678791 249999896.000067621469 1 59917.977066602 2022-12-04T23:26:58.554425 15333850.921934235841 234666045.078013271093 249999895.999947518110 1 59917.977078049 2022-12-04T23:26:59.543401 15333801.835071155801 234666094.164907544851 249999895.999978691339 1 59917.977089668 2022-12-04T23:27:00.547274 15333855.981158245355 234666040.018792808056 249999895.999951064587 1 59917.977101217 2022-12-04T23:27:01.545171 15333828.411084346473 234666067.588939279318 249999896.000023633242 1 59917.977113683 2022-12-04T23:27:02.622190 15333825.992463437840 234666070.007575482130 249999896.000038921833 1 59917.977124702 2022-12-04T23:27:03.574242 15333816.785604255274 234666079.214307427406 249999895.999911695719 1 59917.977136344 2022-12-04T23:27:04.580084 15333865.910129541531 234666030.089939922094 249999896.000069469213 1 59917.977147748 2022-12-04T23:27:05.565386 15333835.329140406102 234666060.670831441879 249999895.999971836805 1 59917.977159387 2022-12-04T23:27:06.571064 15333825.063193468377 234666070.936756044626 249999895.999949514866 1 59917.977170908 2022-12-04T23:27:07.566495 15333788.565759120509 234666107.434369921684 249999896.000129044056 1 59917.977182312 2022-12-04T23:27:08.551782 15333839.380787780508 234666056.619308292866 249999896.000096082687 1 59917.977193720 2022-12-04T23:27:09.537417 15333779.442544054240 234666116.557572066784 249999896.000116109848 1 59917.977205472 2022-12-04T23:27:10.552739 15333882.894626921043 234666013.105479806662 249999896.000106722116 1 59917.977217067 2022-12-04T23:27:11.554590 15333858.336136646569 234666037.663821369410 249999895.999958008528 1 59917.977228573 2022-12-04T23:27:12.548664 15333793.166993413121 234666102.833084344864 249999896.000077754259 1 59917.977240186 2022-12-04T23:27:13.552045 15333821.328615810722 234666074.671385169029 249999896.000000983477 1 59917.977251879 2022-12-04T23:27:14.562319 15333850.165051417425 234666045.835033655167 249999896.000085085630 1 59917.977263276 2022-12-04T23:27:15.547049 15333873.978935990483 234666022.021163523197 249999896.000099509954 1 59917.977274930 2022-12-04T23:27:16.553939 15333798.648077009246 234666097.351860553026 249999895.999937564135 1 59917.977286463 2022-12-04T23:27:17.550410 15333824.390008317307 234666071.609853535891 249999895.999861866236 1 59917.977298254 2022-12-04T23:27:18.569117 15333839.521975429729 234666056.478042483330 249999896.000017911196 1 59917.977309867 2022-12-04T23:27:19.572486 15333821.729318052530 234666074.270741313696 249999896.000059366226 1 59917.977321257 2022-12-04T23:27:20.556602 15333815.822650983930 234666080.177393257618 249999896.000044226646 1 59917.977332664 2022-12-04T23:27:21.542137 15333859.796239618212 234666036.203553825617 249999895.999793440104 1 59917.977344349 2022-12-04T23:27:22.551769 15333774.480486007407 234666121.519560784101 249999896.000046789646 1 59917.977356061 2022-12-04T23:27:23.563664 15333825.769459543750 234666070.230522185564 249999895.999981731176 1 59917.977367472 2022-12-04T23:27:24.549551 15333855.278621993959 234666040.721376001835 249999895.999998003244 1 59917.977378991 2022-12-04T23:27:25.544761 15333841.159934196621 234666054.840013772249 249999895.999947965145 1 59917.977390799 2022-12-04T23:27:26.565021 15333793.498153373599 234666102.501827239990 249999895.999980628490 1 59917.977402363 2022-12-04T23:27:27.564156 15333852.152355240658 234666043.847554028034 249999895.999909281731 1 59917.977413897 2022-12-04T23:27:28.560723 15333785.741819720715 234666110.258114516735 249999895.999934226274 1 59917.977425304 2022-12-04T23:27:29.546304 15333838.169993594289 234666057.829986780882 249999895.999980390072 1 59917.977436856 2022-12-04T23:27:30.544347 15333846.088164607063 234666049.911837965250 249999896.000002563000 1 59917.977448558 2022-12-04T23:27:31.555472 15333857.230925844982 234666038.768913298845 249999895.999839156866 1 59917.977459902 2022-12-04T23:27:32.535521 15333835.695457890630 234666060.304447442293 249999895.999905347824 1 59917.977471796 2022-12-04T23:27:33.563216 15333860.208401011303 234666035.791550636292 249999895.999951660633 1 59917.977483192 2022-12-04T23:27:34.547851 15333839.821550918743 234666056.178442358971 249999895.999993264675 1 59917.977494779 2022-12-04T23:27:35.548861 15333827.177638692781 234666068.822375237942 249999896.000013917685 1 59917.977506353 2022-12-04T23:27:36.548907 15333862.948982315138 234666033.051070839167 249999896.000053167343 1 59917.977517991 2022-12-04T23:27:37.554398 15333824.185353301466 234666071.814684212208 249999896.000037521124 1 59917.977529472 2022-12-04T23:27:38.546406 15333829.100382307544 234666066.899538099766 249999895.999920397997 1 59917.977541186 2022-12-04T23:27:39.558459 15333812.582211127505 234666083.417860805988 249999896.000071942806 1 59917.977552454 2022-12-04T23:27:40.532077 15333844.471802631393 234666051.528315097094 249999896.000117719173 1 59917.977564176 2022-12-04T23:27:41.544776 15333833.972112085670 234666062.027847051620 249999895.999959141016 1 59917.977575709 2022-12-04T23:27:42.541240 15333808.706704061478 234666087.293303400278 249999896.000007450581 1 59917.977587358 2022-12-04T23:27:43.547736 15333814.951504522935 234666081.048487126827 249999895.999991655350 1 59917.977598857 2022-12-04T23:27:44.541260 15333831.275942126289 234666064.724052578211 249999895.999994695187 1 59917.977610536 2022-12-04T23:27:45.550300 15333805.063446469605 234666090.936592280865 249999896.000038743019 1 59917.977622240 2022-12-04T23:27:46.561542 15333882.603379538283 234666013.396725237370 249999896.000104784966 1 59917.977633652 2022-12-04T23:27:47.547535 15333816.644485484809 234666079.355506181717 249999895.999991655350 1 59917.977645017 2022-12-04T23:27:48.529439 15333837.200948311016 234666058.799007654190 249999895.999955952168 1 59917.977656813 2022-12-04T23:27:49.548638 15333835.297682564706 234666060.702369093895 249999896.000051647425 1 59917.977668446 2022-12-04T23:27:50.553673 15333839.751777641475 234666056.248236447573 249999896.000014096498 1 59917.977680091 2022-12-04T23:27:51.559852 15333845.898006221280 234666050.101971447468 249999895.999977678061 1 59917.977691357 2022-12-04T23:27:52.533205 15333833.497977640480 234666062.501812100410 249999895.999789744616 1 59917.977702867 2022-12-04T23:27:53.527735 15333804.781374417245 234666091.218750715256 249999896.000125139952 1 59917.977714588 2022-12-04T23:27:54.540376 15333818.748255345970 234666077.251525431871 249999895.999780774117 1 59917.977726114 2022-12-04T23:27:55.536213 15333838.836757639423 234666057.163269490004 249999896.000027120113 1 59917.977737828 2022-12-04T23:27:56.548370 15333791.425146309659 234666104.574691563845 249999895.999837875366 1 59917.977749420 2022-12-04T23:27:57.549919 15333821.151973057538 234666074.847991943359 249999895.999965012074 1 59917.977760826 2022-12-04T23:27:58.535397 15333843.759068751708 234666052.240986943245 249999896.000055700541 1 59917.977772495 2022-12-04T23:27:59.543539 15333877.873238658533 234666018.126818001270 249999896.000056654215 1 59917.977784143 2022-12-04T23:28:00.549993 15333847.333713063970 234666048.666205495596 249999895.999918550253 1 59917.977795452 2022-12-04T23:28:01.527039 15333849.417799646035 234666046.582150667906 249999895.999950319529 1 59917.977807606 2022-12-04T23:28:02.577148 15333832.776371302083 234666063.223888337612 249999896.000259637833 1 59917.977818871 2022-12-04T23:28:03.550457 15333808.233819859102 234666087.766227126122 249999896.000046998262 1 59917.977830781 2022-12-04T23:28:04.579505 15333837.960067654029 234666058.039978206158 249999896.000045865774 1 59917.977842198 2022-12-04T23:28:05.565878 15333833.909596687183 234666062.090342998505 249999895.999939680099 1 59917.977853781 2022-12-04T23:28:06.566664 15333807.442557349801 234666088.557325035334 249999895.999882400036 1 59917.977866055 2022-12-04T23:28:07.627107 15333809.041596738622 234666086.958311110735 249999895.999907851219 1 59917.977877035 2022-12-04T23:28:08.575812 15333860.146757677197 234666035.853227615356 249999895.999985277653 1 59917.977888408 2022-12-04T23:28:09.558458 15333814.627914145589 234666081.372018724680 249999895.999932885170 1 59917.977899813 2022-12-04T23:28:10.543797 15333828.283446483314 234666067.716539770365 249999895.999986261129 1 59917.977911452 2022-12-04T23:28:11.549418 15333833.863719947636 234666062.136454701424 249999896.000174641609 1 59917.977922861 2022-12-04T23:28:12.535126 15333851.222705757245 234666044.777425080538 249999896.000130832195 1 59917.977934701 2022-12-04T23:28:13.558191 15333850.592429909855 234666045.407588571310 249999896.000018477440 1 59917.977946141 2022-12-04T23:28:14.546615 15333854.448647269979 234666041.551403373480 249999896.000050634146 1 59917.977958043 2022-12-04T23:28:15.574921 15333817.884910751134 234666078.115331172943 249999896.000241935253 1 59917.977969458 2022-12-04T23:28:16.561152 15333852.163143917918 234666043.836851418018 249999895.999995350838 1 59917.977980954 2022-12-04T23:28:17.554423 15333822.227845849469 234666073.772102504969 249999895.999948352575 1 59917.977992626 2022-12-04T23:28:18.562925 15333809.639515293762 234666086.360567033291 249999896.000082314014 1 59917.978004291 2022-12-04T23:28:19.570772 15333843.583677617833 234666052.416257232428 249999895.999934852123 1 59917.978015728 2022-12-04T23:28:20.558921 15333822.611999480054 234666073.388071358204 249999896.000070840120 1 59917.978027290 2022-12-04T23:28:21.557854 15333800.408732606098 234666095.591349005699 249999896.000081598759 1 59917.978039047 2022-12-04T23:28:22.573624 15333825.312463572249 234666070.687593579292 249999896.000057160854 1 59917.978050531 2022-12-04T23:28:23.565861 15333843.301334790885 234666052.698717176914 249999896.000051975250 1 59917.978062137 2022-12-04T23:28:24.568667 15333857.978005828336 234666038.021948903799 249999895.999954730272 1 59917.978073260 2022-12-04T23:28:25.529684 15333860.403238251805 234666035.596752643585 249999895.999990880489 1 59917.978085071 2022-12-04T23:28:26.550145 15333827.987147657201 234666068.012778908014 249999895.999926567078 1 59917.978096689 2022-12-04T23:28:27.553920 15333834.380179353058 234666061.619965195656 249999896.000144541264 1 59917.978108413 2022-12-04T23:28:28.566838 15333833.030810385942 234666062.969241619110 249999896.000052005053 1 59917.978119970 2022-12-04T23:28:29.565411 15333828.176946645603 234666067.823201715946 249999896.000148355961 1 59917.978131502 2022-12-04T23:28:30.561759 15333838.144474904984 234666057.855728596449 249999896.000203490257 1 59917.978143112 2022-12-04T23:28:31.564885 15333834.094474792480 234666061.905397534370 249999895.999872326851 1 59917.978154705 2022-12-04T23:28:32.566519 15333874.683862399310 234666021.316066533327 249999895.999928921461 1 59917.978166188 2022-12-04T23:28:33.558671 15333823.388804456219 234666072.611203402281 249999896.000007867813 1 59917.978178145 2022-12-04T23:28:34.591771 15333810.171234169975 234666085.828688323498 249999895.999922484159 1 59917.978189308 2022-12-04T23:28:35.556238 15333858.042722089216 234666037.957279443741 249999896.000001519918 1 59917.978200836 2022-12-04T23:28:36.552225 15333757.184827271849 234666138.815087199211 249999895.999914467335 1 59917.978212530 2022-12-04T23:28:37.562628 15333845.332677241415 234666050.667197138071 249999895.999874383211 1 59917.978224041 2022-12-04T23:28:38.557183 15333817.803974874318 234666078.196027904749 249999896.000002771616 1 59917.978235775 2022-12-04T23:28:39.570934 15333855.788106992841 234666040.212015897036 249999896.000122904778 1 59917.978247175 2022-12-04T23:28:40.555898 15333794.366173626855 234666101.634026199579 249999896.000199824572 1 59917.978259034 2022-12-04T23:28:41.580579 15333838.725258868188 234666057.274599194527 249999895.999858051538 1 59917.978270338 2022-12-04T23:28:42.557230 15333833.244710791856 234666062.755232572556 249999895.999943375587 1 59917.978281905 2022-12-04T23:28:43.556564 15333826.460887858644 234666069.539163291454 249999896.000051140785 1 59917.978293278 2022-12-04T23:28:44.539246 15333839.603645920753 234666056.396312832832 249999895.999958753586 1 59917.978304892 2022-12-04T23:28:45.542703 15333881.514167996123 234666014.485869586468 249999896.000037580729 1 59917.978316726 2022-12-04T23:28:46.565159 15333782.522032240406 234666113.477979272604 249999896.000011503696 1 59917.978328168 2022-12-04T23:28:47.553732 15333849.711079340428 234666046.288904845715 249999895.999984174967 1 59917.978339601 2022-12-04T23:28:48.541551 15333841.538880409673 234666054.461215078831 249999896.000095486641 1 59917.978351159 2022-12-04T23:28:49.540157 15333850.963519707322 234666045.036565929651 249999896.000085651875 1 59917.978362893 2022-12-04T23:28:50.553945 15333809.218355493620 234666086.781688928604 249999896.000044435263 1 59917.978374546 2022-12-04T23:28:51.560783 15333799.249814113602 234666096.750120401382 249999895.999934524298 1 59917.978385935 2022-12-04T23:28:52.544739 15333845.811494439840 234666050.188484907150 249999895.999979346991 1 59917.978397477 2022-12-04T23:28:53.542017 15333838.300798820332 234666057.699166357517 249999895.999965190887 1 59917.978408993 2022-12-04T23:28:54.537025 15333803.324822844937 234666092.675108850002 249999895.999931693077 1 59917.978420729 2022-12-04T23:28:55.551025 15333834.614612648264 234666061.385396659374 249999896.000009298325 1 59917.978432413 2022-12-04T23:28:56.560472 15333819.291476299986 234666076.708554118872 249999896.000030428171 1 59917.978443735 2022-12-04T23:28:57.538753 15333875.951396353543 234666020.048641353846 249999896.000037699938 1 59917.978455513 2022-12-04T23:28:58.556355 15333834.022017674521 234666061.977873802185 249999895.999891489744 1 59917.978467070 2022-12-04T23:28:59.554914 15333863.624561445788 234666032.375455409288 249999896.000016868114 1 59917.978478709 2022-12-04T23:29:00.560443 15333849.483595510945 234666046.516467154026 249999896.000062674284 1 59917.978490352 2022-12-04T23:29:01.566367 15333827.596376001835 234666068.403774082661 249999896.000150084496 1 59917.978501954 2022-12-04T23:29:02.568812 15333783.182694697753 234666112.817399442196 249999896.000094145536 1 59917.978513445 2022-12-04T23:29:03.561616 15333879.325196031481 234666016.674773514271 249999895.999969542027 1 59917.978524980 2022-12-04T23:29:04.558232 15333849.548910822719 234666046.451044172049 249999895.999954998493 1 59917.978536509 2022-12-04T23:29:05.554381 15333838.705742873251 234666057.294321656227 249999896.000064522028 1 59917.978548116 2022-12-04T23:29:06.557175 15333782.923553811386 234666113.076408118010 249999895.999961942434 1 59917.978559811 2022-12-04T23:29:07.567680 15333851.817481677979 234666044.182502985001 249999895.999984651804 1 59917.978571265 2022-12-04T23:29:08.557338 15333854.393445812166 234666041.606525063515 249999895.999970883131 1 59917.978582819 2022-12-04T23:29:09.555520 15333807.064275613055 234666088.935780167580 249999896.000055789948 1 59917.978594404 2022-12-04T23:29:10.556496 15333817.516638280824 234666078.483270317316 249999895.999908596277 1 59917.978605914 2022-12-04T23:29:11.550963 15333844.384120272473 234666051.615869611502 249999895.999989897013 1 59917.978617438 2022-12-04T23:29:12.546671 15333841.338412061334 234666054.661700665951 249999896.000112712383 1 59917.978629064 2022-12-04T23:29:13.551153 15333839.395086066797 234666056.604990333319 249999896.000076413155 1 59917.978640742 2022-12-04T23:29:14.560111 15333840.062908573076 234666055.937032878399 249999895.999941438437 1 59917.978652374 2022-12-04T23:29:15.565085 15333858.161285659298 234666037.838772684336 249999896.000058352947 1 59917.978663737 2022-12-04T23:29:16.546909 15333845.776397753507 234666050.223602354527 249999896.000000119209 1 59917.978675175 2022-12-04T23:29:17.535160 15333828.560189332813 234666067.439677208662 249999895.999866545200 1 59917.978686911 2022-12-04T23:29:18.549065 15333836.214547323063 234666059.785299539566 249999895.999846875668 1 59917.978698476 2022-12-04T23:29:19.548337 15333880.548516571522 234666015.451541036367 249999896.000057607889 1 59917.978709932 2022-12-04T23:29:20.538116 15333796.689595354721 234666099.310376405716 249999895.999971747398 1 59917.978721713 2022-12-04T23:29:21.555958 15333839.810646595433 234666056.189304381609 249999895.999950975180 1 59917.978733334 2022-12-04T23:29:22.560061 15333808.527135360986 234666087.472699642181 249999895.999835014343 1 59917.978744911 2022-12-04T23:29:23.560285 15333829.079763293266 234666066.920059144497 249999895.999822437763 1 59917.978756379 2022-12-04T23:29:24.551121 15333837.833282075822 234666058.166485249996 249999895.999767333269 1 59917.978767632 2022-12-04T23:29:25.523372 15333839.868168465793 234666056.131862908602 249999896.000031381845 1 59917.978779494 2022-12-04T23:29:26.548308 15333759.874995276332 234666136.124812513590 249999895.999807775021 1 59917.978790984 2022-12-04T23:29:27.541042 15333884.604330567643 234666011.395689547062 249999896.000020116568 1 59917.978802539 2022-12-04T23:29:28.539392 15333855.780616583303 234666040.219451695681 249999896.000068277121 1 59917.978814173 2022-12-04T23:29:29.544550 15333850.192379167303 234666045.807486206293 249999895.999865382910 1 59917.978825687 2022-12-04T23:29:30.539402 15333824.742013918236 234666071.257855474949 249999895.999869406223 1 59917.978837382 2022-12-04T23:29:31.549790 15333820.403604840860 234666075.596388667822 249999895.999993503094 1 59917.978849051 2022-12-04T23:29:32.557949 15333851.099285876378 234666044.900725811720 249999896.000011682510 1 59917.978860769 2022-12-04T23:29:33.570453 15333798.984284475446 234666097.015685290098 249999895.999969780445 1 59917.978872252 2022-12-04T23:29:34.562550 15333846.696051351726 234666049.303892493248 249999895.999943852425 1 59917.978883717 2022-12-04T23:29:35.553125 15333829.281153505668 234666066.718942612410 249999896.000096112490 1 59917.978895218 2022-12-04T23:29:36.546819 15333778.626990387216 234666117.372784852982 249999895.999775230885 1 59917.978906902 2022-12-04T23:29:37.556304 15333856.556297136471 234666039.443809181452 249999896.000106304884 1 59917.978918706 2022-12-04T23:29:38.576184 15333799.819793304428 234666096.180295407772 249999896.000088721514 1 59917.978929934 2022-12-04T23:29:39.546292 15333840.963220179081 234666055.036873668432 249999896.000093847513 1 59917.978941748 2022-12-04T23:29:40.567030 15333845.912743184716 234666050.087189257145 249999895.999932438135 1 59917.978953301 2022-12-04T23:29:41.565240 15333843.580823304132 234666052.419308155775 249999896.000131458044 1 59917.978965085 2022-12-04T23:29:42.583357 15333823.195401187986 234666072.804680407047 249999896.000081598759 1 59917.978976196 2022-12-04T23:29:43.543348 15333806.815041409805 234666089.184955686331 249999895.999997109175 1 59917.978987942 2022-12-04T23:29:44.558198 15333831.200330948457 234666064.799453407526 249999895.999784350395 1 59917.978999509 2022-12-04T23:29:45.557608 15333816.557015167549 234666079.442935585976 249999895.999950766563 1 59917.979010993 2022-12-04T23:29:46.549786 15333845.235167888924 234666050.764699488878 249999895.999867379665 1 59917.979022690 2022-12-04T23:29:47.560401 15333867.652297841385 234666028.347735732794 249999896.000033587217 1 59917.979034339 2022-12-04T23:29:48.566885 15333830.900375964120 234666065.099495768547 249999895.999871730804 1 59917.979045554 2022-12-04T23:29:49.535866 15333811.143808415160 234666084.856070309877 249999895.999878734350 1 59917.979057581 2022-12-04T23:29:50.574970 15333838.917495692149 234666057.082491338253 249999895.999987035990 1 59917.979068874 2022-12-04T23:29:51.550729 15333901.724494341761 234665994.275523513556 249999896.000017851591 1 59917.979080339 2022-12-04T23:29:52.541267 15333804.129641121253 234666091.870345950127 249999895.999987065792 1 59917.979091937 2022-12-04T23:29:53.543350 15333826.646326089278 234666069.353675276041 249999896.000001370907 1 59917.979103620 2022-12-04T23:29:54.552737 15333829.306056028232 234666066.693963646889 249999896.000019669533 1 59917.979115077 2022-12-04T23:29:55.542697 15333873.837932003662 234666022.162119835615 249999896.000051826239 1 59917.979126509 2022-12-04T23:29:56.530381 15333782.823209699243 234666113.176764786243 249999895.999974489212 1 59917.979138158 2022-12-04T23:29:57.536857 15333828.332674311474 234666067.667269915342 249999895.999944239855 1 59917.979149823 2022-12-04T23:29:58.544731 15333780.846072714776 234666115.153794914484 249999895.999867618084 1 59917.979161387 2022-12-04T23:29:59.543854 15333823.305376380682 234666072.694726347923 249999896.000102728605 1 59917.979172885 2022-12-04T23:30:00.537324 15333868.360852507874 234666027.639133334160 249999895.999985843897 1 59917.979184408 2022-12-04T23:30:01.532813 15333828.420906154439 234666067.579045236111 249999895.999951392412 1 59917.979197600 2022-12-04T23:30:02.672628 15333836.310705503449 234666059.689336746931 249999896.000042259693 1 59917.979209575 2022-12-04T23:30:03.707284 15333812.416674233973 234666083.583375632763 249999896.000049859285 1 59917.979220923 2022-12-04T23:30:04.687708 15333819.676238987595 234666076.323606729507 249999895.999845713377 1 59917.979231075 2022-12-04T23:30:05.564919 15333828.271103531122 234666067.728961914778 249999896.000065445900 1 59917.979242699 2022-12-04T23:30:06.569183 15333839.532644424587 234666056.467391550541 249999896.000035971403 1 59917.979254140 2022-12-04T23:30:07.557684 15333839.168943922967 234666056.830977261066 249999895.999921172857 1 59917.979265884 2022-12-04T23:30:08.572424 15333837.616696815938 234666058.383126974106 249999895.999823778868 1 59917.979277499 2022-12-04T23:30:09.575968 15333801.244838356972 234666094.755119860172 249999895.999958217144 1 59917.979288897 2022-12-04T23:30:10.560767 15333789.852486690506 234666106.147507071495 249999895.999993771315 1 59917.979300510 2022-12-04T23:30:11.564052 15333807.773339424282 234666088.226569920778 249999895.999909341335 1 59917.979312058 2022-12-04T23:30:12.561792 15333828.606627397239 234666067.393393605947 249999896.000021010637 1 59917.979323487 2022-12-04T23:30:13.549296 15333866.530348014086 234666029.469778746367 249999896.000126749277 1 59917.979335070 2022-12-04T23:30:14.550032 15333811.063751883805 234666084.936157941818 249999895.999909818172 1 59917.979346814 2022-12-04T23:30:15.564705 15333853.439573174343 234666042.560543596745 249999896.000116765499 1 59917.979358272 2022-12-04T23:30:16.554729 15333805.443767264485 234666090.556266695261 249999896.000033974648 1 59917.979369795 2022-12-04T23:30:17.550285 15333839.371615309268 234666056.628511786461 249999896.000127106905 1 59917.979381532 2022-12-04T23:30:18.564357 15333866.514187445864 234666029.485821425915 249999896.000008881092 1 59917.979392854 2022-12-04T23:30:19.542559 15333798.323316833004 234666097.676686912775 249999896.000003755093 1 59917.979404828 2022-12-04T23:30:20.577101 15333847.132087202743 234666048.867913424969 249999896.000000625849 1 59917.979416284 2022-12-04T23:30:21.566938 15333829.247301494703 234666066.752634882927 249999895.999936372042 1 59917.979427570 2022-12-04T23:30:22.542035 15333819.784651752561 234666076.215286791325 249999895.999938547611 1 59917.979439236 2022-12-04T23:30:23.550032 15333862.980518348515 234666033.019472599030 249999895.999990940094 1 59917.979450976 2022-12-04T23:30:24.564272 15333836.118715709075 234666059.881261289120 249999895.999976992607 1 59917.979462437 2022-12-04T23:30:25.554592 15333867.235629692674 234666028.764291286469 249999895.999920964241 1 59917.979474014 2022-12-04T23:30:26.554777 15333850.313300861046 234666045.686759829521 249999896.000060677528 1 59917.979485580 2022-12-04T23:30:27.554110 15333774.893595287576 234666121.106389552355 249999895.999984830618 1 59917.979497031 2022-12-04T23:30:28.543468 15333852.371540039778 234666043.628273010254 249999895.999813050032 1 59917.979508734 2022-12-04T23:30:29.554597 15333844.909280709922 234666051.090768694878 249999896.000049412251 1 59917.979520188 2022-12-04T23:30:30.544272 15333798.004545690492 234666097.995470136404 249999896.000015825033 1 59917.979531969 2022-12-04T23:30:31.562144 15333832.678900454193 234666063.321241438389 249999896.000141888857 1 59917.979543523 2022-12-04T23:30:32.560415 15333841.231936488301 234666054.768076956272 249999896.000013440847 1 59917.979555101 2022-12-04T23:30:33.560691 15333826.166634585708 234666069.833389580250 249999896.000024169683 1 59917.979566583 2022-12-04T23:30:34.552822 15333790.836443366483 234666105.163684308529 249999896.000127673149 1 59917.979578001 2022-12-04T23:30:35.539344 15333854.804502470419 234666041.195516973734 249999896.000019431114 1 59917.979589757 2022-12-04T23:30:36.554964 15333811.422749318182 234666084.577239125967 249999895.999988436699 1 59917.979601339 2022-12-04T23:30:37.555680 15333836.766380464658 234666059.233731657267 249999896.000112116337 1 59917.979612717 2022-12-04T23:30:38.538779 15333797.714747015387 234666098.285295546055 249999896.000042557716 1 59917.979624660 2022-12-04T23:30:39.570604 15333848.439559333026 234666047.560356795788 249999895.999916136265 1 59917.979636092 2022-12-04T23:30:40.558367 15333820.810703681782 234666075.189371109009 249999896.000074803829 1 59917.979647558 2022-12-04T23:30:41.548987 15333809.796080453321 234666086.203831911087 249999895.999912351370 1 59917.979659247 2022-12-04T23:30:42.558971 15333835.303991509601 234666060.696120142937 249999896.000111639500 1 59917.979670990 2022-12-04T23:30:43.573504 15333808.797448763624 234666087.202519744635 249999895.999968498945 1 59917.979682214 2022-12-04T23:30:44.543275 15333814.581489494070 234666081.418564438820 249999896.000053942204 1 59917.979693951 2022-12-04T23:30:45.557326 15333825.270102586597 234666070.729997903109 249999896.000100493431 1 59917.979705616 2022-12-04T23:30:46.565243 15333798.266696227714 234666097.733419030905 249999896.000115245581 1 59917.979717323 2022-12-04T23:30:47.576708 15333876.946837529540 234666019.053052276373 249999895.999889791012 1 59917.979728619 2022-12-04T23:30:48.552631 15333833.994286209345 234666062.005661606789 249999895.999947816133 1 59917.979740298 2022-12-04T23:30:49.561763 15333822.049129206687 234666073.950778961182 249999895.999908179045 1 59917.979751677 2022-12-04T23:30:50.544872 15333861.274455228820 234666034.725575059652 249999896.000030279160 1 59917.979763427 2022-12-04T23:30:51.560091 15333816.677524833009 234666079.322416901588 249999895.999941736460 1 59917.979774995 2022-12-04T23:30:52.559536 15333871.222759995610 234666024.777191340923 249999895.999951332808 1 59917.979786493 2022-12-04T23:30:53.553036 15333775.383631465957 234666120.616302281618 249999895.999933749437 1 59917.979798206 2022-12-04T23:30:54.565010 15333845.220480727032 234666050.779587417841 249999896.000068157911 1 59917.979810318 2022-12-04T23:30:55.611438 15333834.739729458466 234666061.260276556015 249999896.000006020069 1 59917.979821231 2022-12-04T23:30:56.554371 15333835.032773982733 234666060.967257529497 249999896.000031501055 1 59917.979833063 2022-12-04T23:30:57.576615 15333813.983403017744 234666082.016714304686 249999896.000117331743 1 59917.979844161 2022-12-04T23:30:58.535520 15333896.489240515977 234665999.510816246271 249999896.000056773424 1 59917.979856553 2022-12-04T23:30:59.606244 15333848.469613814726 234666047.530489653349 249999896.000103473663 1 59917.979867422 2022-12-04T23:31:00.545316 15333810.436489896849 234666085.563420772552 249999895.999910682440 1 59917.979880915 2022-12-04T23:31:01.711029 15333873.996908359230 234666022.003073513508 249999895.999981880188 1 59917.979891080 2022-12-04T23:31:02.589353 15333803.450012052432 234666092.549888610840 249999895.999900668859 1 59917.979902439 2022-12-04T23:31:03.570722 15333849.410893209279 234666046.589104712009 249999895.999997913837 1 59917.979913943 2022-12-04T23:31:04.564731 15333822.928785538301 234666073.071156859398 249999895.999942392111 1 59917.979925582 2022-12-04T23:31:05.570279 15333846.163612978533 234666049.836436241865 249999896.000049233437 1 59917.979937063 2022-12-04T23:31:06.562256 15333773.855172486976 234666122.144769072533 249999895.999941557646 1 59917.979948578 2022-12-04T23:31:07.557132 15333831.209659229964 234666064.790402978659 249999896.000062197447 1 59917.979960001 2022-12-04T23:31:08.544070 15333838.810495486483 234666057.189555704594 249999896.000051200390 1 59917.979971785 2022-12-04T23:31:09.562190 15333786.689529376104 234666109.310525089502 249999896.000054478645 1 59917.979983165 2022-12-04T23:31:10.545484 15333859.508176963776 234666036.491767346859 249999895.999944299459 1 59917.979995035 2022-12-04T23:31:11.570977 15333822.929311657324 234666073.070763051510 249999896.000074714422 1 59917.980006113 2022-12-04T23:31:12.528150 15333866.498482264578 234666029.501482188702 249999895.999964445829 1 59917.980017642 2022-12-04T23:31:13.524308 15333849.541278904304 234666046.458762288094 249999896.000041186810 1 59917.980029429 2022-12-04T23:31:14.542668 15333768.894284432754 234666127.105753600597 249999896.000038027763 1 59917.980041087 2022-12-04T23:31:15.549879 15333844.691499952227 234666051.308442115784 249999895.999942064285 1 59917.980052808 2022-12-04T23:31:16.562595 15333857.681174045429 234666038.318952679634 249999896.000126719475 1 59917.980064515 2022-12-04T23:31:17.574048 15333833.918425489217 234666062.081656813622 249999896.000082314014 1 59917.980075776 2022-12-04T23:31:18.547063 15333842.838495332748 234666053.161521315575 249999896.000016659498 1 59917.980087465 2022-12-04T23:31:19.556974 15333820.076304195449 234666075.923819810152 249999896.000124007463 1 59917.980098941 2022-12-04T23:31:20.548481 15333821.676772845909 234666074.323261797428 249999896.000034630299 1 59917.980110768 2022-12-04T23:31:21.570370 15333845.111558625475 234666050.888399839401 249999895.999958455563 1 59917.980122141 2022-12-04T23:31:22.552990 15333833.063699815422 234666062.936270207167 249999895.999970018864 1 59917.980134204 2022-12-04T23:31:23.595222 15333829.697253866121 234666066.302780956030 249999896.000034809113 1 59917.980145367 2022-12-04T23:31:24.559728 15333837.277481373399 234666058.722427785397 249999895.999909162521 1 59917.980156821 2022-12-04T23:31:25.549348 15333877.738372109830 234666018.261648207903 249999896.000020325184 1 59917.980168441 2022-12-04T23:31:26.553331 15333797.288110680878 234666098.711956024170 249999896.000066697598 1 59917.980179937 2022-12-04T23:31:27.546516 15333853.943764312193 234666042.056159883738 249999895.999924182892 1 59917.980191632 2022-12-04T23:31:28.557008 15333839.382868440822 234666056.617133408785 249999896.000001847744 1 59917.980203090 2022-12-04T23:31:29.546949 15333855.701853394508 234666040.298149704933 249999896.000003099442 1 59917.980214666 2022-12-04T23:31:30.547152 15333844.914085449651 234666051.085971355438 249999896.000056803226 1 59917.980226261 2022-12-04T23:31:31.548961 15333790.291132675484 234666105.708890080452 249999896.000022768974 1 59917.980237870 2022-12-04T23:31:32.552028 15333900.776885624975 234665995.223049700260 249999895.999935328960 1 59917.980249435 2022-12-04T23:31:33.551208 15333846.050766527653 234666049.949226975441 249999895.999993503094 1 59917.980261094 2022-12-04T23:31:34.558565 15333828.706901308149 234666067.293121755123 249999896.000023066998 1 59917.980272595 2022-12-04T23:31:35.552238 15333821.158097391948 234666074.841822385788 249999895.999919772148 1 59917.980284309 2022-12-04T23:31:36.564245 15333885.596000051126 234666010.404021382332 249999896.000021427870 1 59917.980295642 2022-12-04T23:31:37.543463 15333797.772833678871 234666098.227300167084 249999896.000133842230 1 59917.980307255 2022-12-04T23:31:38.546821 15333878.774170298129 234666017.225814908743 249999895.999985218048 1 59917.980319123 2022-12-04T23:31:39.572219 15333842.943163553253 234666053.056907474995 249999896.000071018934 1 59917.980330464 2022-12-04T23:31:40.552114 15333803.608513638377 234666092.391522467136 249999896.000036120415 1 59917.980342114 2022-12-04T23:31:41.558639 15333830.218171741813 234666065.781863987446 249999896.000035732985 1 59917.980353681 2022-12-04T23:31:42.558048 15333837.159849852324 234666058.840204477310 249999896.000054329634 1 59917.980365096 2022-12-04T23:31:43.544261 15333789.020124923438 234666106.979869097471 249999895.999994009733 1 59917.980376636 2022-12-04T23:31:44.541373 15333862.438433427364 234666033.561435520649 249999895.999868959188 1 59917.980388632 2022-12-04T23:31:45.577764 15333838.719831777737 234666057.280260890722 249999896.000092655420 1 59917.980399867 2022-12-04T23:31:46.548466 15333823.527386933565 234666072.472610205412 249999895.999997138977 1 59917.980411352 2022-12-04T23:31:47.540833 15333847.394830178469 234666048.605312973261 249999896.000143140554 1 59917.980422875 2022-12-04T23:31:48.536444 15333862.133785367012 234666033.866198688745 249999895.999984055758 1 59917.980434472 2022-12-04T23:31:49.538410 15333799.757759217173 234666096.242147713900 249999895.999906927347 1 59917.980446071 2022-12-04T23:31:50.540565 15333815.336672009900 234666080.663394927979 249999896.000066936016 1 59917.980457665 2022-12-04T23:31:51.542269 15333796.749995861202 234666099.250062048435 249999896.000057905912 1 59917.980469155 2022-12-04T23:31:52.534969 15333835.570263804868 234666060.429581463337 249999895.999845266342 1 59917.980480754 2022-12-04T23:31:53.537140 15333836.576286103576 234666059.423835426569 249999896.000121533871 1 59917.980492381 2022-12-04T23:31:54.541759 15333847.006913829595 234666048.993242621422 249999896.000156462193 1 59917.980504017 2022-12-04T23:31:55.547119 15333843.274744385853 234666052.725243031979 249999895.999987423420 1 59917.980515562 2022-12-04T23:31:56.544588 15333860.955978594720 234666035.044149160385 249999896.000127762556 1 59917.980527143 2022-12-04T23:31:57.545207 15333820.853475118056 234666075.146528005600 249999896.000003129244 1 59917.980538561 2022-12-04T23:31:58.531693 15333837.601245831698 234666058.398707807064 249999895.999953627586 1 59917.980550186 2022-12-04T23:31:59.536095 15333850.479128776118 234666045.520871818066 249999896.000000596046 1 59917.980561802 2022-12-04T23:32:00.539678 15333808.303831350058 234666087.696283131838 249999896.000114470720 1 59917.980573399 2022-12-04T23:32:01.541645 15333808.284042222425 234666087.715931415558 249999895.999973624945 1 59917.980586992 2022-12-04T23:32:02.716129 15333821.892753526568 234666074.107272893190 249999896.000026404858 1 59917.980597530 2022-12-04T23:32:03.626566 15333799.978011010215 234666096.021831870079 249999895.999842882156 1 59917.980608469 2022-12-04T23:32:04.571701 15333833.701780116186 234666062.298295915127 249999896.000076025724 1 59917.980620012 2022-12-04T23:32:05.569053 15333813.360664347187 234666082.639308124781 249999895.999972462654 1 59917.980631402 2022-12-04T23:32:06.553113 15333823.215036159381 234666072.784935623407 249999895.999971777201 1 59917.980643013 2022-12-04T23:32:07.556288 15333845.032632187009 234666050.967381179333 249999896.000013351440 1 59917.980654868 2022-12-04T23:32:08.580604 15333825.133908964694 234666070.865830808878 249999895.999739766121 1 59917.980666334 2022-12-04T23:32:09.571229 15333812.385529406369 234666083.614535689354 249999896.000065088272 1 59917.980678121 2022-12-04T23:32:10.589660 15333845.434551114216 234666050.565505117178 249999896.000056236982 1 59917.980689444 2022-12-04T23:32:11.567983 15333853.204827772453 234666042.795074522495 249999895.999902307987 1 59917.980701066 2022-12-04T23:32:12.572052 15333810.908322568983 234666085.091795921326 249999896.000118494034 1 59917.980712649 2022-12-04T23:32:13.572888 15333825.617168573663 234666070.382815003395 249999895.999983578920 1 59917.980723894 2022-12-04T23:32:14.544443 15333858.970216527581 234666037.029826760292 249999896.000043272972 1 59917.980735655 2022-12-04T23:32:15.560566 15333783.594588058069 234666112.405353397131 249999895.999941468239 1 59917.980747220 2022-12-04T23:32:16.559778 15333865.985437488183 234666030.014537692070 249999895.999975174665 1 59917.980758870 2022-12-04T23:32:17.566421 15333814.032112751156 234666081.968044400215 249999896.000157147646 1 59917.980770569 2022-12-04T23:32:18.577141 15333801.120307011530 234666094.879737108946 249999896.000044107437 1 59917.980781895 2022-12-04T23:32:19.555690 15333860.349788935855 234666035.650165438652 249999895.999954372644 1 59917.980793387 2022-12-04T23:32:20.548664 15333820.127990216017 234666075.871910929680 249999895.999901145697 1 59917.980805110 2022-12-04T23:32:21.561530 15333841.591728273779 234666054.408325165510 249999896.000053435564 1 59917.980816509 2022-12-04T23:32:22.546350 15333806.014717705548 234666089.985183060169 249999895.999900758266 1 59917.980828247 2022-12-04T23:32:23.560508 15333856.809297306463 234666039.190701305866 249999895.999998599291 1 59917.980839773 2022-12-04T23:32:24.556355 15333842.552319221199 234666053.447691142559 249999896.000010371208 1 59917.980851348 2022-12-04T23:32:25.556522 15333819.471446188167 234666076.528666943312 249999896.000113129616 1 59917.980863149 2022-12-04T23:32:26.576052 15333874.520345283672 234666021.479685664177 249999896.000030934811 1 59917.980874656 2022-12-04T23:32:27.570279 15333789.811312152073 234666106.188696265221 249999896.000008404255 1 59917.980886245 2022-12-04T23:32:28.571547 15333826.081054758281 234666069.918951421976 249999896.000006169081 1 59917.980897662 2022-12-04T23:32:29.557975 15333834.524670518935 234666061.475363135338 249999896.000033646822 1 59917.980909177 2022-12-04T23:32:30.552920 15333864.746352046728 234666031.253604888916 249999895.999956935644 1 59917.980920685 2022-12-04T23:32:31.547244 15333826.872727902606 234666069.127227425575 249999895.999955326319 1 59917.980932384 2022-12-04T23:32:32.557991 15333865.930490428582 234666030.069644480944 249999896.000134915113 1 59917.980943893 2022-12-04T23:32:33.552387 15333816.592759346589 234666079.407378822565 249999896.000138163567 1 59917.980955444 2022-12-04T23:32:34.550408 15333822.563261048868 234666073.436587810516 249999895.999848872423 1 59917.980967280 2022-12-04T23:32:35.573005 15333836.347617225721 234666059.652444183826 249999896.000061422586 1 59917.980978718 2022-12-04T23:32:36.561222 15333850.307853747159 234666045.692226231098 249999896.000079989433 1 59917.980990375 2022-12-04T23:32:37.568408 15333805.332830362022 234666090.667308509350 249999896.000138878822 1 59917.981001788 2022-12-04T23:32:38.554487 15333831.524455359206 234666064.475732207298 249999896.000187575817 1 59917.981013678 2022-12-04T23:32:39.581748 15333820.553269630298 234666075.446637779474 249999895.999907404184 1 59917.981024983 2022-12-04T23:32:40.558574 15333886.308270083740 234666009.691701591015 249999895.999971687794 1 59917.981036542 2022-12-04T23:32:41.557214 15333826.232638178393 234666069.767475306988 249999896.000113487244 1 59917.981048071 2022-12-04T23:32:42.553304 15333818.480814920738 234666077.519209206104 249999896.000024139881 1 59917.981059559 2022-12-04T23:32:43.545851 15333851.510553069413 234666044.489523261786 249999896.000076323748 1 59917.981071346 2022-12-04T23:32:44.564251 15333815.487282130867 234666080.512575864792 249999895.999857991934 1 59917.981082730 2022-12-04T23:32:45.547837 15333825.715730385855 234666070.284142971039 249999895.999873369932 1 59917.981094439 2022-12-04T23:32:46.559492 15333829.951692815870 234666066.048267245293 249999895.999960064888 1 59917.981105812 2022-12-04T23:32:47.542202 15333872.314008785412 234666023.686122268438 249999896.000131040812 1 59917.981117627 2022-12-04T23:32:48.562942 15333824.765209648758 234666071.234739422798 249999895.999949067831 1 59917.981129377 2022-12-04T23:32:49.578172 15333827.289681300521 234666068.710370421410 249999896.000051736832 1 59917.981140740 2022-12-04T23:32:50.559933 15333795.010077051818 234666100.989888966084 249999895.999966025352 1 59917.981152200 2022-12-04T23:32:51.550047 15333839.445301176980 234666056.554745465517 249999896.000046640635 1 59917.981163667 2022-12-04T23:32:52.540773 15333822.066718205810 234666073.933142960072 249999895.999861180782 1 59917.981175175 2022-12-04T23:32:53.535130 15333845.327375121415 234666050.672566294670 249999895.999941408634 1 59917.981186846 2022-12-04T23:32:54.543523 15333883.340474480763 234666012.659816980362 249999896.000291466713 1 59917.981198608 2022-12-04T23:32:55.559709 15333875.967963950709 234666020.032094299793 249999896.000058263540 1 59917.981210161 2022-12-04T23:32:56.557941 15333844.357067467645 234666051.642986774445 249999896.000054240227 1 59917.981221652 2022-12-04T23:32:57.550720 15333816.991332696751 234666079.008816272020 249999896.000148981810 1 59917.981233313 2022-12-04T23:32:58.558256 15333825.229760948569 234666070.770179390907 249999895.999940335751 1 59917.981244768 2022-12-04T23:32:59.547908 15333854.434958925471 234666041.564942598343 249999895.999901533127 1 59917.981256537 2022-12-04T23:33:00.564785 15333811.240169145167 234666084.759821176529 249999895.999990314245 1 59917.981268530 2022-12-04T23:33:01.600969 15333860.441995631903 234666035.557888567448 249999895.999884188175 1 59917.981279946 2022-12-04T23:33:02.587355 15333799.304359119385 234666096.695653647184 249999896.000012755394 1 59917.981291260 2022-12-04T23:33:03.564841 15333834.847616186365 234666061.152432739735 249999896.000048935413 1 59917.981302854 2022-12-04T23:33:04.566539 15333803.625123945996 234666092.374828338623 249999895.999952286482 1 59917.981314521 2022-12-04T23:33:05.574649 15333848.471616053954 234666047.528278440237 249999895.999894499779 1 59917.981325805 2022-12-04T23:33:06.549582 15333843.184558294713 234666052.815317928791 249999895.999876230955 1 59917.981337306 2022-12-04T23:33:07.543256 15333833.968174709007 234666062.031895458698 249999896.000070154667 1 59917.981349163 2022-12-04T23:33:08.567689 15333780.107044443488 234666115.893013834953 249999896.000058293343 1 59917.981360706 2022-12-04T23:33:09.564991 15333833.471107784659 234666062.529011934996 249999896.000119715929 1 59917.981372151 2022-12-04T23:33:10.553827 15333828.741013916209 234666067.258795678616 249999895.999809592962 1 59917.981383832 2022-12-04T23:33:11.563114 15333818.459888426587 234666077.540149241686 249999896.000037670135 1 59917.981395406 2022-12-04T23:33:12.563067 15333797.565775062889 234666098.434196323156 249999895.999971389771 1 59917.981406873 2022-12-04T23:33:13.553828 15333880.080296834931 234666015.919820755720 249999896.000117599964 1 59917.981418349 2022-12-04T23:33:14.545341 15333808.085433956236 234666087.914517283440 249999895.999951243401 1 59917.981429844 2022-12-04T23:33:15.538550 15333815.715270701796 234666080.284676492214 249999895.999947190285 1 59917.981441532 2022-12-04T23:33:16.548383 15333835.345924293622 234666060.654068857431 249999895.999993145466 1 59917.981453091 2022-12-04T23:33:17.547100 15333870.227841787040 234666025.772124856710 249999895.999966651201 1 59917.981464864 2022-12-04T23:33:18.564215 15333820.020213287324 234666075.979702502489 249999895.999915778637 1 59917.981476510 2022-12-04T23:33:19.570459 15333876.746001966298 234666019.253832936287 249999895.999834895134 1 59917.981487896 2022-12-04T23:33:20.554229 15333793.296810440719 234666102.703253775835 249999896.000064224005 1 59917.981499475 2022-12-04T23:33:21.554672 15333818.422723116353 234666077.577314376831 249999896.000037491322 1 59917.981510924 2022-12-04T23:33:22.543869 15333857.089711129665 234666038.910448908806 249999896.000160038471 1 59917.981522748 2022-12-04T23:33:23.565452 15333828.729962451383 234666067.270219147205 249999896.000181585550 1 59917.981534217 2022-12-04T23:33:24.556334 15333812.192666217685 234666083.807149291039 249999895.999815523624 1 59917.981545865 2022-12-04T23:33:25.562701 15333845.075903609395 234666050.923935979605 249999895.999839603901 1 59917.981557348 2022-12-04T23:33:26.554830 15333835.828811816871 234666060.171304851770 249999896.000116676092 1 59917.981568672 2022-12-04T23:33:27.533273 15333838.098901165649 234666057.901117891073 249999896.000019043684 1 59917.981580296 2022-12-04T23:33:28.537582 15333816.832263840362 234666079.167692184448 249999895.999956011772 1 59917.981591835 2022-12-04T23:33:29.534518 15333851.829165194184 234666044.170936316252 249999896.000101506710 1 59917.981603505 2022-12-04T23:33:30.542823 15333857.259940657765 234666038.740181952715 249999896.000122606754 1 59917.981615113 2022-12-04T23:33:31.545772 15333790.959371449426 234666105.040614873171 249999895.999986320734 1 59917.981626731 2022-12-04T23:33:32.549549 15333827.193983104080 234666068.805955708027 249999895.999938815832 1 59917.981638400 2022-12-04T23:33:33.557743 15333808.167882258072 234666087.832164287567 249999896.000046551228 1 59917.981649783 2022-12-04T23:33:34.541271 15333828.702585417777 234666067.297410666943 249999895.999996095896 1 59917.981661560 2022-12-04T23:33:35.558800 15333868.567447649315 234666027.432432711124 249999895.999880373478 1 59917.981673152 2022-12-04T23:33:36.560301 15333807.514686865732 234666088.485480606556 249999896.000167459249 1 59917.981684406 2022-12-04T23:33:37.532650 15333844.416031004861 234666051.583979249001 249999896.000010251999 1 59917.981695939 2022-12-04T23:33:38.529114 15333852.855903800577 234666043.144059896469 249999895.999963700771 1 59917.981707804 2022-12-04T23:33:39.554242 15333835.637211581692 234666060.362856358290 249999896.000067949295 1 59917.981719538 2022-12-04T23:33:40.568031 15333802.870825856924 234666093.129128813744 249999895.999954670668 1 59917.981730907 2022-12-04T23:33:41.550349 15333824.357391072437 234666071.642702490091 249999896.000093549490 1 59917.981742647 2022-12-04T23:33:42.564643 15333862.378298176453 234666033.621666610241 249999895.999964773655 1 59917.981754095 2022-12-04T23:33:43.553852 15333809.973914343864 234666086.026000797749 249999895.999915152788 1 59917.981765728 2022-12-04T23:33:44.558930 15333848.136201106012 234666047.863818734884 249999896.000019848347 1 59917.981777498 2022-12-04T23:33:45.575776 15333822.114287812263 234666073.885710805655 249999895.999998629093 1 59917.981789120 2022-12-04T23:33:46.579995 15333812.447417102754 234666083.552668184042 249999896.000085294247 1 59917.981800177 2022-12-04T23:33:47.535258 15333837.151362808421 234666058.848560661077 249999895.999923467636 1 59917.981812017 2022-12-04T23:33:48.558288 15333857.885566877201 234666038.114440441132 249999896.000007331371 1 59917.981823556 2022-12-04T23:33:49.555224 15333790.906577153131 234666105.093172252178 249999895.999749392271 1 59917.981834954 2022-12-04T23:33:50.540018 15333823.957829762250 234666072.042147815228 249999895.999977588654 1 59917.981846813 2022-12-04T23:33:51.564655 15333861.067961014807 234666034.932048499584 249999896.000009506941 1 59917.981858305 2022-12-04T23:33:52.557539 15333827.221818348393 234666068.778124302626 249999895.999942660332 1 59917.981869963 2022-12-04T23:33:53.564752 15333841.182498143986 234666054.817386239767 249999895.999884396791 1 59917.981881480 2022-12-04T23:33:54.559846 15333830.942389423028 234666065.057621061802 249999896.000010490417 1 59917.981892779 2022-12-04T23:33:55.536142 15333822.086979098618 234666073.913049787283 249999896.000028878450 1 59917.981904654 2022-12-04T23:33:56.562126 15333828.795561388135 234666067.204389572144 249999895.999950945377 1 59917.981916116 2022-12-04T23:33:57.552417 15333861.431505605578 234666034.568665385246 249999896.000171005726 1 59917.981927392 2022-12-04T23:33:58.526658 15333824.908939803019 234666071.091109424829 249999896.000049233437 1 59917.981939162 2022-12-04T23:33:59.543600 15333861.291801979765 234666034.708116590977 249999895.999918580055 1 59917.981950778 2022-12-04T23:34:00.547231 15333828.483547443524 234666067.516520142555 249999896.000067591667 1 59917.981967224 2022-12-04T23:34:01.968154 15333821.583219952881 234666074.416884064674 249999896.000104010105 1 59917.981975776 2022-12-04T23:34:02.707022 15333890.633691335097 234666005.366227686405 249999895.999919027090 1 59917.981986106 2022-12-04T23:34:03.599541 15333865.193935155869 234666030.806024998426 249999895.999960154295 1 59917.981997694 2022-12-04T23:34:04.600804 15333822.402954235673 234666073.596978753805 249999895.999933004379 1 59917.982008944 2022-12-04T23:34:05.572799 15333809.076317111030 234666086.923716336489 249999896.000033438206 1 59917.982020759 2022-12-04T23:34:06.593576 15333824.283127922565 234666071.716742128134 249999895.999870061874 1 59917.982032254 2022-12-04T23:34:07.586734 15333841.450739296153 234666054.549289554358 249999896.000028848648 1 59917.982043632 2022-12-04T23:34:08.569814 15333840.789787707850 234666055.210403442383 249999896.000191152096 1 59917.982055095 2022-12-04T23:34:09.560241 15333835.270699001849 234666060.729366362095 249999896.000065356493 1 59917.982069469 2022-12-04T23:34:10.802099 15333837.965361313894 234666058.034553915262 249999895.999915242195 1 59917.982080951 2022-12-04T23:34:11.794154 15333806.912658352405 234666089.087397426367 249999896.000055789948 1 59917.982092731 2022-12-04T23:34:12.811958 15333836.390083089471 234666059.609794408083 249999895.999877512455 1 59917.982102486 2022-12-04T23:34:13.654829 15333807.651551451534 234666088.348334491253 249999895.999885946512 1 59917.982115557 2022-12-04T23:34:14.784109 15333822.892555041239 234666073.107546031475 249999896.000101059675 1 59917.982127298 2022-12-04T23:34:15.798564 15333864.284874243662 234666031.715177178383 249999896.000051409006 1 59917.982137329 2022-12-04T23:34:16.665210 15333803.771037498489 234666092.228820055723 249999895.999857544899 1 59917.982148940 2022-12-04T23:34:17.668448 15333869.123160818592 234666026.876860380173 249999896.000021189451 1 59917.982161292 2022-12-04T23:34:18.735640 15333772.856008887291 234666123.144025266171 249999896.000034153461 1 59917.982172496 2022-12-04T23:34:19.703611 15333860.759877508506 234666035.240112572908 249999895.999990075827 1 59917.982184114 2022-12-04T23:34:20.707432 15333855.526413541287 234666040.473679155111 249999896.000092685223 1 59917.982194175 2022-12-04T23:34:21.576729 15333877.016863111407 234666018.983003616333 249999895.999866724014 1 59917.982205521 2022-12-04T23:34:22.557022 15333815.963393611833 234666080.036565035582 249999895.999958634377 1 59917.982217107 2022-12-04T23:34:23.558069 15333847.677918268368 234666048.322013854980 249999895.999932110310 1 59917.982228812 2022-12-04T23:34:24.569366 15333855.943461295217 234666040.056653380394 249999896.000114679337 1 59917.982240362 2022-12-04T23:34:25.567245 15333798.328627338633 234666097.671269506216 249999895.999896854162 1 59917.982251732 2022-12-04T23:34:26.549659 15333841.592569001019 234666054.407477498055 249999896.000046491623 1 59917.982263450 2022-12-04T23:34:27.562064 15333836.377439290285 234666059.622499346733 249999895.999938637018 1 59917.982274909 2022-12-04T23:34:28.552095 15333775.470579618588 234666120.529513180256 249999896.000092804432 1 59917.982286770 2022-12-04T23:34:29.576959 15333852.164494989440 234666043.835494905710 249999895.999989897013 1 59917.982298104 2022-12-04T23:34:30.556173 15333843.451999835670 234666052.547964900732 249999895.999964743853 1 59917.982309586 2022-12-04T23:34:31.548231 15333887.274035206065 234666008.725938796997 249999895.999974012375 1 59917.982321451 2022-12-04T23:34:32.573403 15333824.726311493665 234666071.273630917072 249999895.999942421913 1 59917.982332938 2022-12-04T23:34:33.565822 15333873.706795670092 234666022.293301552534 249999896.000097215176 1 59917.982344454 2022-12-04T23:34:34.560795 15333808.003638323396 234666087.996413230896 249999896.000051558018 1 59917.982356082 2022-12-04T23:34:35.565459 15333861.188493365422 234666034.811489403248 249999895.999982774258 1 59917.982367834 2022-12-04T23:34:36.580848 15333812.300240021199 234666083.699777424335 249999896.000017434359 1 59917.982379108 2022-12-04T23:34:37.554950 15333874.729708932340 234666021.270370244980 249999896.000079184771 1 59917.982390732 2022-12-04T23:34:38.559253 15333842.600132940337 234666053.399805188179 249999895.999938130379 1 59917.982402198 2022-12-04T23:34:39.549924 15333781.994289049879 234666114.005679160357 249999895.999968200922 1 59917.982414057 2022-12-04T23:34:40.574588 15333820.266943657771 234666075.733123540878 249999896.000067204237 1 59917.982425611 2022-12-04T23:34:41.572807 15333808.041250664741 234666087.958819091320 249999896.000069767237 1 59917.982437087 2022-12-04T23:34:42.564284 15333864.789259953424 234666031.210822403431 249999896.000082343817 1 59917.982448612 2022-12-04T23:34:43.560123 15333837.403469277546 234666058.596578419209 249999896.000047683716 1 59917.982460219 2022-12-04T23:34:44.562932 15333859.854100972414 234666036.145829021931 249999895.999929994345 1 59917.982471707 2022-12-04T23:34:45.555486 15333811.171581167728 234666084.828552782536 249999896.000133961439 1 59917.982483254 2022-12-04T23:34:46.553110 15333856.837070688605 234666039.162877798080 249999895.999948501587 1 59917.982494917 2022-12-04T23:34:47.560801 15333873.954559251666 234666022.045361280441 249999895.999920547009 1 59917.982506337 2022-12-04T23:34:48.547515 15333807.706618530676 234666088.293388694525 249999896.000007212162 1 59917.982518129 2022-12-04T23:34:49.566342 15333791.043836452067 234666104.956032037735 249999895.999868482351 1 59917.982529642 2022-12-04T23:34:50.561084 15333854.883729210123 234666041.116296857595 249999896.000026077032 1 59917.982540883 2022-12-04T23:34:51.532288 15333874.721471352503 234666021.278593033552 249999896.000064373016 1 59917.982552615 2022-12-04T23:34:52.545962 15333814.904930667952 234666081.095239162445 249999896.000169843435 1 59917.982564168 2022-12-04T23:34:53.544095 15333789.615011667833 234666106.384898334742 249999895.999909996986 1 59917.982575707 2022-12-04T23:34:54.541102 15333904.052220245823 234665991.947774171829 249999895.999994426966 1 59917.982587396 2022-12-04T23:34:55.551020 15333808.589058624581 234666087.410858243704 249999895.999916881323 1 59917.982598903 2022-12-04T23:34:56.545207 15333832.301758633927 234666063.698266685009 249999896.000025331974 1 59917.982610639 2022-12-04T23:34:57.559248 15333870.436367131770 234666025.563830584288 249999896.000197708607 1 59917.982621928 2022-12-04T23:34:58.534569 15333766.294856609777 234666129.705102592707 249999895.999959200621 1 59917.982633589 2022-12-04T23:34:59.542103 15333871.213164597750 234666024.786815106869 249999895.999979704618 1 59917.982645212 2022-12-04T23:35:00.546316 15333815.443435495719 234666080.556540191174 249999895.999975681305 1 59917.982660414 2022-12-04T23:35:01.859785 15333843.357861561701 234666052.642119884491 249999895.999981433153 1 59917.982668797 2022-12-04T23:35:02.584005 15333869.329848505557 234666026.670130044222 249999895.999978542328 1 59917.982680527 2022-12-04T23:35:03.597510 15333792.116300204769 234666103.883734941483 249999896.000035136938 1 59917.982691818 2022-12-04T23:35:04.573049 15333838.955334180966 234666057.044747740030 249999896.000081926584 1 59917.982703472 2022-12-04T23:35:05.579963 15333864.887626096606 234666031.112471222878 249999896.000097334385 1 59917.982715089 2022-12-04T23:35:06.583678 15333887.085715973750 234666008.914468735456 249999896.000184714794 1 59917.982726526 2022-12-04T23:35:07.571795 15333847.002414321527 234666048.997591793537 249999896.000006109476 1 59917.982738366 2022-12-04T23:35:08.594860 15333812.856618274003 234666083.143241345882 249999895.999859631062 1 59917.982749507 2022-12-04T23:35:09.557402 15333831.421975769103 234666064.578034341335 249999896.000010102987 1 59917.982760946 2022-12-04T23:35:10.545759 15333871.636359762400 234666024.363711893559 249999896.000071644783 1 59917.982772573 2022-12-04T23:35:11.550347 15333769.289455698803 234666126.710458010435 249999895.999913722277 1 59917.982784203 2022-12-04T23:35:12.555152 15333863.899482438341 234666032.100595295429 249999896.000077724457 1 59917.982795867 2022-12-04T23:35:13.562893 15333792.763250268996 234666103.236738264561 249999895.999988526106 1 59917.982807262 2022-12-04T23:35:14.547473 15333899.606022113934 234665996.393982857466 249999896.000004976988 1 59917.982819132 2022-12-04T23:35:15.572970 15333821.578233104199 234666074.421733617783 249999895.999966710806 1 59917.982830551 2022-12-04T23:35:16.559594 15333858.939383797348 234666037.060661077499 249999896.000044882298 1 59917.982842221 2022-12-04T23:35:17.567906 15333907.197472926229 234665988.802652835846 249999896.000125765800 1 59917.982853677 2022-12-04T23:35:18.557684 15333819.323021290824 234666076.676956146955 249999895.999977439642 1 59917.982865372 2022-12-04T23:35:19.568162 15333882.912755176425 234666013.087267577648 249999896.000022768974 1 59917.982876725 2022-12-04T23:35:20.549017 15333834.720719469711 234666061.279406666756 249999896.000126123428 1 59917.982888596 2022-12-04T23:35:21.574715 15333850.914961814880 234666045.085063427687 249999896.000025242567 1 59917.982899905 2022-12-04T23:35:22.551769 15333819.707476601005 234666076.292507916689 249999895.999984502792 1 59917.982911393 2022-12-04T23:35:23.544360 15333836.280472971499 234666059.719491153955 249999895.999964118004 1 59917.982923174 2022-12-04T23:35:24.562221 15333858.703979052603 234666037.296032547951 249999896.000011593103 1 59917.982934683 2022-12-04T23:35:25.556565 15333871.337732395157 234666024.662368446589 249999896.000100851059 1 59917.982946164 2022-12-04T23:35:26.548559 15333803.710258632898 234666092.289701670408 249999895.999960303307 1 59917.982957911 2022-12-04T23:35:27.563469 15333848.227834109217 234666047.772256016731 249999896.000090122223 1 59917.982969400 2022-12-04T23:35:28.556113 15333851.046146318316 234666044.953777432442 249999895.999923765659 1 59917.982980953 2022-12-04T23:35:29.554343 15333840.861577449366 234666055.138415932655 249999895.999993383884 1 59917.982992604 2022-12-04T23:35:30.561024 15333818.647580228746 234666077.352447241545 249999896.000027477741 1 59917.983004272 2022-12-04T23:35:31.569106 15333899.118754487485 234665996.881277263165 249999896.000031739473 1 59917.983015572 2022-12-04T23:35:32.545421 15333857.399704992771 234666038.600414842367 249999896.000119835138 1 59917.983027207 2022-12-04T23:35:33.550717 15333815.172736087814 234666080.827353894711 249999896.000089973211 1 59917.983038854 2022-12-04T23:35:34.556997 15333851.217335171998 234666044.782614797354 249999895.999949961901 1 59917.983050509 2022-12-04T23:35:35.563954 15333829.700676415116 234666066.299361526966 249999896.000037938356 1 59917.983061726 2022-12-04T23:35:36.533114 15333836.384136714041 234666059.615816593170 249999895.999953299761 1 59917.983073582 2022-12-04T23:35:37.557506 15333867.490204503760 234666028.509852260351 249999896.000056773424 1 59917.983085022 2022-12-04T23:35:38.545900 15333798.898445243016 234666097.101594924927 249999896.000040173531 1 59917.983096478 2022-12-04T23:35:39.535648 15333819.523000651971 234666076.477169901133 249999896.000170558691 1 59917.983108383 2022-12-04T23:35:40.564264 15333898.246863111854 234665997.753072559834 249999895.999935686588 1 59917.983119943 2022-12-04T23:35:41.563109 15333818.175643654540 234666077.824483811855 249999896.000127464533 1 59917.983131430 2022-12-04T23:35:42.555524 15333858.346768939868 234666037.653037637472 249999895.999806582928 1 59917.983142916 2022-12-04T23:35:43.547929 15333831.420405916870 234666064.579498112202 249999895.999904036522 1 59917.983154499 2022-12-04T23:35:44.548698 15333813.197270231321 234666082.802765727043 249999896.000035971403 1 59917.983166277 2022-12-04T23:35:45.566374 15333835.485140528530 234666060.514848738909 249999895.999989271164 1 59917.983177743 2022-12-04T23:35:46.556978 15333821.717664945871 234666074.282294631004 249999895.999959588051 1 59917.983189209 2022-12-04T23:35:47.547710 15333828.003723241389 234666067.996198117733 249999895.999921351671 1 59917.983201010 2022-12-04T23:35:48.567292 15333840.348100321367 234666055.651905626059 249999896.000005960464 1 59917.983212615 2022-12-04T23:35:49.569937 15333846.529569726437 234666049.470445632935 249999896.000015348196 1 59917.983223998 2022-12-04T23:35:50.553439 15333818.960137436166 234666077.039942234755 249999896.000079661608 1 59917.983235700 2022-12-04T23:35:51.564482 15333826.682329695672 234666069.317550301552 249999895.999879986048 1 59917.983247668 2022-12-04T23:35:52.598514 15333843.526941027492 234666052.473022133112 249999895.999963164330 1 59917.983258506 2022-12-04T23:35:53.534967 15333846.744779620320 234666049.255129516125 249999895.999909132719 1 59917.983270162 2022-12-04T23:35:54.542025 15333851.975990992039 234666044.023925691843 249999895.999916672707 1 59917.983282087 2022-12-04T23:35:55.572306 15333823.407580474392 234666072.592507958412 249999896.000088423491 1 59917.983293582 2022-12-04T23:35:56.565482 15333837.617943733931 234666058.381836771965 249999895.999780505896 1 59917.983305434 2022-12-04T23:35:57.589520 15333805.377510553226 234666090.622515797615 249999896.000026345253 1 59917.983316552 2022-12-04T23:35:58.550121 15333894.607119293883 234666001.392834842205 249999895.999954134226 1 59917.983328289 2022-12-04T23:35:59.564146 15333834.420274864882 234666061.579739481211 249999896.000014334917 1 59917.983339839 2022-12-04T23:36:00.562104 15333817.517616171390 234666078.482290983200 249999895.999907165766 1 59917.983351145 2022-12-04T23:36:01.538915 15333785.395246086642 234666110.604544311762 249999895.999790400267 1 59917.983365709 2022-12-04T23:36:02.797248 15333802.640643516555 234666093.359333693981 249999895.999977201223 1 59917.983375600 2022-12-04T23:36:03.651785 15333856.857277039438 234666039.142743945122 249999896.000020980835 1 59917.983386200 2022-12-04T23:36:04.567703 15333817.152386331931 234666078.847515881062 249999895.999902218580 1 59917.983398014 2022-12-04T23:36:05.588414 15333860.643679399043 234666035.356292784214 249999895.999972194433 1 59917.983409471 2022-12-04T23:36:06.578307 15333821.577591976151 234666074.422409892082 249999896.000001877546 1 59917.983421137 2022-12-04T23:36:07.586224 15333843.933187320828 234666052.066708207130 249999895.999895513058 1 59917.983432782 2022-12-04T23:36:08.592356 15333779.529706992209 234666116.470371216536 249999896.000078201294 1 59917.983444096 2022-12-04T23:36:09.569874 15333834.791686162353 234666061.208456575871 249999896.000142753124 1 59917.983455868 2022-12-04T23:36:10.586996 15333813.526394639164 234666082.473531603813 249999895.999926239252 1 59917.983467176 2022-12-04T23:36:11.563961 15333864.754321783781 234666031.245683848858 249999896.000005632639 1 59917.983478739 2022-12-04T23:36:12.563073 15333834.575107175857 234666061.424994647503 249999896.000101834536 1 59917.983490340 2022-12-04T23:36:13.565436 15333848.177515536547 234666047.822519451380 249999896.000034987926 1 59917.983502199 2022-12-04T23:36:14.589989 15333846.726082732901 234666049.274027168751 249999896.000109910965 1 59917.983513695 2022-12-04T23:36:15.583213 15333830.007460784167 234666065.992475450039 249999895.999936223030 1 59917.983525098 2022-12-04T23:36:16.568443 15333821.404987905174 234666074.595073252916 249999896.000061154366 1 59917.983536505 2022-12-04T23:36:17.554054 15333860.534194344655 234666035.465924739838 249999896.000119090080 1 59917.983548970 2022-12-04T23:36:18.631049 15333829.768018718809 234666066.231773823500 249999895.999792546034 1 59917.983559960 2022-12-04T23:36:19.580606 15333800.207481337711 234666095.792446762323 249999895.999928086996 1 59917.983571643 2022-12-04T23:36:20.589955 15333832.545014631003 234666063.455098927021 249999896.000113546848 1 59917.983583397 2022-12-04T23:36:21.605495 15333845.120747501031 234666050.879150122404 249999895.999897629023 1 59917.983594508 2022-12-04T23:36:22.565487 15333828.152081657201 234666067.847853899002 249999895.999935567379 1 59917.983606293 2022-12-04T23:36:23.583696 15333841.740271642804 234666054.259781152010 249999896.000052809715 1 59917.983617467 2022-12-04T23:36:24.549181 15333800.676202006638 234666095.323716819286 249999895.999918818474 1 59917.983629135 2022-12-04T23:36:25.557257 15333835.925070714206 234666060.074927151203 249999895.999997854233 1 59917.983640815 2022-12-04T23:36:26.566423 15333868.696186045185 234666027.303842842579 249999896.000028878450 1 59917.983652431 2022-12-04T23:36:27.570054 15333828.260707208887 234666067.739246845245 249999895.999954044819 1 59917.983664013 2022-12-04T23:36:28.570703 15333835.531271701679 234666060.468769609928 249999896.000041306019 1 59917.983675507 2022-12-04T23:36:29.563800 15333822.007762182504 234666073.992183744907 249999895.999945938587 1 59917.983687346 2022-12-04T23:36:30.586734 15333840.382731962949 234666055.617355465889 249999896.000087440014 1 59917.983698746 2022-12-04T23:36:31.571688 15333871.459426756948 234666024.540604323149 249999896.000031083822 1 59917.983710264 2022-12-04T23:36:32.566832 15333833.530602544546 234666062.469452351332 249999896.000054895878 1 59917.983721956 2022-12-04T23:36:33.576955 15333816.402576722205 234666079.597575336695 249999896.000152051449 1 59917.983733424 2022-12-04T23:36:34.567824 15333819.529635632411 234666076.470380753279 249999896.000016391277 1 59917.983744858 2022-12-04T23:36:35.555772 15333859.978203430772 234666036.021817952394 249999896.000021398067 1 59917.983756161 2022-12-04T23:36:36.532334 15333782.264817969874 234666113.734963595867 249999895.999781578779 1 59917.983767914 2022-12-04T23:36:37.547783 15333850.956785043702 234666045.043217509985 249999896.000002563000 1 59917.983779484 2022-12-04T23:36:38.547444 15333830.758223934099 234666065.241899520159 249999896.000123441219 1 59917.983791050 2022-12-04T23:36:39.546671 15333811.468408368528 234666084.531626194715 249999896.000034570694 1 59917.983802591 2022-12-04T23:36:40.543819 15333858.249377379194 234666037.750554859638 249999895.999932229519 1 59917.983814253 2022-12-04T23:36:41.551507 15333882.632944647223 234666013.367039978504 249999895.999984622002 1 59917.983825875 2022-12-04T23:36:42.555533 15333801.051720833406 234666094.948385387659 249999896.000106215477 1 59917.983837379 2022-12-04T23:36:43.549555 15333787.329482635483 234666108.670501232147 249999895.999983876944 1 59917.983849152 2022-12-04T23:36:44.566744 15333881.189405292273 234666014.810657769442 249999896.000063061714 1 59917.983860365 2022-12-04T23:36:45.535528 15333822.060203524306 234666073.939762651920 249999895.999966174364 1 59917.983872107 2022-12-04T23:36:46.550051 15333901.057258054614 234665994.942905277014 249999896.000163316727 1 59917.983883788 2022-12-04T23:36:47.559290 15333819.616788713261 234666076.383181959391 249999895.999970674515 1 59917.983895482 2022-12-04T23:36:48.569684 15333794.421583075076 234666101.578474372625 249999896.000057458878 1 59917.983906872 2022-12-04T23:36:49.553749 15333851.937473418191 234666044.062516093254 249999895.999989509583 1 59917.983918527 2022-12-04T23:36:50.560746 15333792.537598565221 234666103.462447494268 249999896.000046074390 1 59917.983929982 2022-12-04T23:36:51.550473 15333880.650823088363 234666015.349269151688 249999896.000092238188 1 59917.983941552 2022-12-04T23:36:52.550074 15333841.532700937241 234666054.467324674129 249999896.000025600195 1 59917.983953212 2022-12-04T23:36:53.557499 15333803.042836962268 234666092.957189917564 249999896.000026881695 1 59917.983964854 2022-12-04T23:36:54.563356 15333851.292705090716 234666044.707243472338 249999895.999948561192 1 59917.983976284 2022-12-04T23:36:55.550931 15333863.004974227399 234666032.995073586702 249999896.000047802925 1 59917.983987824 2022-12-04T23:36:56.547954 15333841.169689960778 234666054.830509245396 249999896.000199198723 1 59917.983999469 2022-12-04T23:36:57.554130 15333818.164125347510 234666077.836007148027 249999896.000132501125 1 59917.984011045 2022-12-04T23:36:58.554290 15333834.649649608880 234666061.350455433130 249999896.000105053186 1 59917.984022367 2022-12-04T23:36:59.532511 15333797.233119092882 234666098.766971260309 249999896.000090360641 1 59917.984034021 2022-12-04T23:37:00.539399 15333850.762416811660 234666045.237583875656 249999896.000000685453 1 59917.984045791 2022-12-04T23:37:01.556298 15333839.480721998960 234666056.519408375025 249999896.000130385160 1 59917.984057646 2022-12-04T23:37:02.580608 15333820.374088155106 234666075.625935703516 249999896.000023871660 1 59917.984069123 2022-12-04T23:37:03.572263 15333845.041027979925 234666050.959033250809 249999896.000061243773 1 59917.984080623 2022-12-04T23:37:04.565843 15333867.374778913334 234666028.625230729580 249999896.000009655952 1 59917.984091989 2022-12-04T23:37:05.547838 15333768.819187613204 234666127.180986404419 249999896.000174015760 1 59917.984103790 2022-12-04T23:37:06.567442 15333873.956120623276 234666022.043925791979 249999896.000046402216 1 59917.984115414 2022-12-04T23:37:07.571779 15333824.343387171626 234666071.656722247601 249999896.000109434128 1 59917.984126905 2022-12-04T23:37:08.564587 15333816.938423898071 234666079.061404228210 249999895.999828130007 1 59917.984138348 2022-12-04T23:37:09.553240 15333806.754560949281 234666089.245535403490 249999896.000096350908 1 59917.984150088 2022-12-04T23:37:10.567610 15333886.834316797554 234666009.165402680635 249999895.999719470739 1 59917.984161437 2022-12-04T23:37:11.548104 15333809.178128026426 234666086.821921616793 249999896.000049650669 1 59917.984173139 2022-12-04T23:37:12.559169 15333878.967728409916 234666017.032233417034 249999895.999961823225 1 59917.984184688 2022-12-04T23:37:13.557071 15333782.632996480912 234666113.366765052080 249999895.999761521816 1 59917.984196265 2022-12-04T23:37:14.557291 15333857.570253152400 234666038.429776847363 249999896.000030010939 1 59917.984207573 2022-12-04T23:37:15.534330 15333843.543016703799 234666052.457062810659 249999896.000079512596 1 59917.984219516 2022-12-04T23:37:16.566186 15333838.913586096838 234666057.086517572403 249999896.000103682280 1 59917.984231160 2022-12-04T23:37:17.572215 15333848.283774636686 234666047.716200113297 249999895.999974757433 1 59917.984242687 2022-12-04T23:37:18.568152 15333845.428137715906 234666050.571754664183 249999895.999892383814 1 59917.984254069 2022-12-04T23:37:19.551553 15333850.638426925987 234666045.361522734165 249999895.999949663877 1 59917.984265701 2022-12-04T23:37:20.556578 15333810.115039153025 234666085.884810775518 249999895.999849915504 1 59917.984277232 2022-12-04T23:37:21.552840 15333803.084256827831 234666092.915727555752 249999895.999984383583 1 59917.984288759 2022-12-04T23:37:22.548722 15333841.858651265502 234666054.141340851784 249999895.999992132187 1 59917.984300255 2022-12-04T23:37:23.542016 15333889.703474853188 234666006.296581089497 249999896.000055938959 1 59917.984311843 2022-12-04T23:37:24.543237 15333834.896249925718 234666061.103728830814 249999895.999978750944 1 59917.984323621 2022-12-04T23:37:25.560871 15333843.693000646308 234666052.307049006224 249999896.000049650669 1 59917.984334963 2022-12-04T23:37:26.540834 15333836.660212809220 234666059.339739888906 249999895.999952703714 1 59917.984346434 2022-12-04T23:37:27.531855 15333804.638166932389 234666091.361896216869 249999896.000063151121 1 59917.984358175 2022-12-04T23:37:28.546337 15333842.468313144520 234666053.531728863716 249999896.000042021275 1 59917.984369611 2022-12-04T23:37:29.534405 15333843.583371372893 234666052.416669964790 249999896.000041335821 1 59917.984381255 2022-12-04T23:37:30.540451 15333811.098800489679 234666084.901240438223 249999896.000040918589 1 59917.984392846 2022-12-04T23:37:31.541928 15333843.587533552200 234666052.412332773209 249999895.999866336584 1 59917.984404463 2022-12-04T23:37:32.545644 15333823.081715364009 234666072.918126046658 249999895.999841421843 1 59917.984415960 2022-12-04T23:37:33.538999 15333845.149430267513 234666050.850522935390 249999895.999953210354 1 59917.984427773 2022-12-04T23:37:34.559593 15333840.974168136716 234666055.025876104832 249999896.000044226646 1 59917.984439460 2022-12-04T23:37:35.569314 15333840.295618562028 234666055.704385131598 249999896.000003695488 1 59917.984451004 2022-12-04T23:37:36.566788 15333879.933545608073 234666016.066528618336 249999896.000074237585 1 59917.984462350 2022-12-04T23:37:37.547027 15333824.210617760196 234666071.789455354214 249999896.000073105097 1 59917.984473781 2022-12-04T23:37:38.534674 15333824.771694485098 234666071.228340923786 249999896.000035405159 1 59917.984485398 2022-12-04T23:37:39.538341 15333802.191506881267 234666093.808479309082 249999895.999986201525 1 59917.984496986 2022-12-04T23:37:40.539568 15333870.497183663771 234666025.502719134092 249999895.999902784824 1 59917.984508627 2022-12-04T23:37:41.545392 15333775.849904129282 234666120.150050461292 249999895.999954581261 1 59917.984520370 2022-12-04T23:37:42.559984 15333828.774598397315 234666067.225439041853 249999896.000037431717 1 59917.984531910 2022-12-04T23:37:43.557028 15333850.937322247773 234666045.062807708979 249999896.000129967928 1 59917.984543980 2022-12-04T23:37:44.599838 15333840.553313238546 234666055.446707099676 249999896.000020325184 1 59917.984555089 2022-12-04T23:37:45.559707 15333869.690128317103 234666026.309900760651 249999896.000029087067 1 59917.984566653 2022-12-04T23:37:46.558842 15333822.057456817478 234666073.942457973957 249999895.999914795160 1 59917.984578132 2022-12-04T23:37:47.550623 15333793.042419027537 234666102.957487851381 249999895.999906867743 1 59917.984589692 2022-12-04T23:37:48.549359 15333836.600586447865 234666059.399453312159 249999896.000039756298 1 59917.984601164 2022-12-04T23:37:49.540567 15333844.532879505306 234666051.467035949230 249999895.999915450811 1 59917.984612803 2022-12-04T23:37:50.546209 15333858.955335207283 234666037.044535517693 249999895.999870717525 1 59917.984624472 2022-12-04T23:37:51.554316 15333815.221464106813 234666080.778345614672 249999895.999809712172 1 59917.984636026 2022-12-04T23:37:52.552616 15333793.119790244848 234666102.880280077457 249999896.000070333481 1 59917.984647390 2022-12-04T23:37:53.534481 15333825.670083014295 234666070.329867660999 249999895.999950677156 1 59917.984658990 2022-12-04T23:37:54.536710 15333842.718488387764 234666053.281309366226 249999895.999797761440 1 59917.984670756 2022-12-04T23:37:55.553300 15333796.645861251280 234666099.354238808155 249999896.000100046396 1 59917.984682129 2022-12-04T23:37:56.535914 15333816.736250501126 234666079.263709306717 249999895.999959796667 1 59917.984693631 2022-12-04T23:37:57.529723 15333841.977377597243 234666054.022494435310 249999895.999872028828 1 59917.984705455 2022-12-04T23:37:58.551321 15333881.656578242779 234666014.343396008015 249999895.999974250793 1 59917.984716811 2022-12-04T23:37:59.532437 15333860.241400633007 234666035.758572012186 249999895.999972641468 1 59917.984728528 2022-12-04T23:38:00.544831 15333755.338720764965 234666140.661219447851 249999895.999940216541 1 59917.984743243 2022-12-04T23:38:01.816189 15333840.224896879867 234666055.774999737740 249999895.999896615744 1 59917.984752005 2022-12-04T23:38:02.573187 15333868.246280014515 234666027.753613084555 249999895.999893099070 1 59917.984763637 2022-12-04T23:38:03.578257 15333821.915553875268 234666074.084527343512 249999896.000081211329 1 59917.984774955 2022-12-04T23:38:04.556060 15333820.871915915981 234666075.127988010645 249999895.999903917313 1 59917.984786539 2022-12-04T23:38:05.556979 15333863.152088599280 234666032.847880244255 249999895.999968856573 1 59917.984798276 2022-12-04T23:38:06.571043 15333855.213655041531 234666040.786391317844 249999896.000046372414 1 59917.984809781 2022-12-04T23:38:07.565108 15333798.954772043973 234666097.045362979174 249999896.000135034323 1 59917.984821445 2022-12-04T23:38:08.572862 15333811.105652254075 234666084.894246339798 249999895.999898582697 1 59917.984832684 2022-12-04T23:38:09.543916 15333888.410081103444 234666007.589854925871 249999895.999936044216 1 59917.984844468 2022-12-04T23:38:10.562034 15333844.366895638406 234666051.632980465889 249999895.999876111746 1 59917.984855852 2022-12-04T23:38:11.545570 15333844.000588374212 234666051.999356716871 249999895.999945104122 1 59917.984867415 2022-12-04T23:38:12.544654 15333837.426024891436 234666058.573942869902 249999895.999967753887 1 59917.984879051 2022-12-04T23:38:13.550009 15333848.582480892539 234666047.417575299740 249999896.000056207180 1 59917.984890613 2022-12-04T23:38:14.548947 15333889.202006822452 234666006.798070639372 249999896.000077456236 1 59917.984902360 2022-12-04T23:38:15.563894 15333812.605798449367 234666083.393974751234 249999895.999773204327 1 59917.984914235 2022-12-04T23:38:16.589892 15333791.179228145629 234666104.820663154125 249999895.999891310930 1 59917.984925447 2022-12-04T23:38:17.558601 15333880.462998067960 234666015.536914318800 249999895.999912381172 1 59917.984937194 2022-12-04T23:38:18.573575 15333845.496428113431 234666050.503465116024 249999895.999893218279 1 59917.984948671 2022-12-04T23:38:19.565156 15333798.509846344590 234666097.489969134331 249999895.999815464020 1 59917.984960163 2022-12-04T23:38:20.558029 15333859.727988250554 234666036.271916538477 249999895.999904781580 1 59917.984971703 2022-12-04T23:38:21.555120 15333801.706436062232 234666094.293567717075 249999896.000003784895 1 59917.984983095 2022-12-04T23:38:22.539400 15333856.966641208157 234666039.033415734768 249999896.000056952238 1 59917.984994736 2022-12-04T23:38:23.545164 15333857.121022865176 234666038.878988891840 249999896.000011742115 1 59917.985006187 2022-12-04T23:38:24.534576 15333873.302874324843 234666022.697088986635 249999895.999963313341 1 59917.985017904 2022-12-04T23:38:25.546915 15333828.216802749783 234666067.783319681883 249999896.000122427940 1 59917.985029549 2022-12-04T23:38:26.553024 15333840.304298168048 234666055.695588201284 249999895.999886363745 1 59917.985041252 2022-12-04T23:38:27.564152 15333802.011808231473 234666093.988150715828 249999895.999958932400 1 59917.985052813 2022-12-04T23:38:28.563048 15333828.962965779006 234666067.037038654089 249999896.000004440546 1 59917.985064371 2022-12-04T23:38:29.561648 15333838.724094567820 234666057.275990247726 249999896.000084817410 1 59917.985075781 2022-12-04T23:38:30.547471 15333832.305811056867 234666063.694124728441 249999895.999935775995 1 59917.985087515 2022-12-04T23:38:31.561274 15333856.314643448219 234666039.685308218002 249999895.999951660633 1 59917.985098959 2022-12-04T23:38:32.550052 15333840.539058944210 234666055.460836768150 249999895.999895721674 1 59917.985110492 2022-12-04T23:38:33.546556 15333859.138736894354 234666036.861150503159 249999895.999887406826 1 59917.985122089 2022-12-04T23:38:34.548477 15333839.577153084800 234666056.422922432423 249999896.000075519085 1 59917.985133687 2022-12-04T23:38:35.550570 15333831.441365666687 234666064.558624774218 249999895.999990433455 1 59917.985145267 2022-12-04T23:38:36.551075 15333814.539351336658 234666081.460736602545 249999896.000087946653 1 59917.985157048 2022-12-04T23:38:37.568986 15333833.232946434990 234666062.766896754503 249999895.999843180180 1 59917.985168492 2022-12-04T23:38:38.557705 15333880.081633729860 234666015.918427824974 249999896.000061541796 1 59917.985179964 2022-12-04T23:38:39.548853 15333769.591754624620 234666126.408018082380 249999895.999772697687 1 59917.985191667 2022-12-04T23:38:40.560030 15333870.398344762623 234666025.601676315069 249999896.000021070242 1 59917.985203177 2022-12-04T23:38:41.554477 15333827.751975193620 234666068.247833073139 249999895.999808251858 1 59917.985214775 2022-12-04T23:38:42.556556 15333852.813804836944 234666043.186230003834 249999896.000034838915 1 59917.985226307 2022-12-04T23:38:43.552895 15333777.033424688503 234666118.966433882713 249999895.999858558178 1 59917.985237897 2022-12-04T23:38:44.554280 15333890.059389665723 234666005.940671086311 249999896.000060737133 1 59917.985249467 2022-12-04T23:38:45.553969 15333827.922697791830 234666068.077452719212 249999896.000150501728 1 59917.985260945 2022-12-04T23:38:46.545650 15333855.070408180356 234666040.929611831903 249999896.000020027161 1 59917.985272620 2022-12-04T23:38:47.554374 15333849.766670472920 234666046.233556419611 249999896.000226885080 1 59917.985284286 2022-12-04T23:38:48.562292 15333799.873632246628 234666096.126331984997 249999895.999964237213 1 59917.985295926 2022-12-04T23:38:49.567992 15333856.633122380823 234666039.366824775934 249999895.999947160482 1 59917.985307435 2022-12-04T23:38:50.562399 15333847.047954464331 234666048.952038079500 249999895.999992549419 1 59917.985318849 2022-12-04T23:38:51.548538 15333824.905234025791 234666071.095027685165 249999896.000261723995 1 59917.985330343 2022-12-04T23:38:52.541615 15333851.215917503461 234666044.784165859222 249999896.000083357096 1 59917.985341871 2022-12-04T23:38:53.537693 15333814.828841771930 234666081.171154320240 249999895.999996095896 1 59917.985353497 2022-12-04T23:38:54.542105 15333883.398019535467 234666012.601879358292 249999895.999898880720 1 59917.985365255 2022-12-04T23:38:55.558031 15333829.739918990061 234666066.260007143021 249999895.999926120043 1 59917.985376616 2022-12-04T23:38:56.539595 15333852.370134949684 234666043.629941523075 249999896.000076472759 1 59917.985388363 2022-12-04T23:38:57.554524 15333827.420872613788 234666068.579137444496 249999896.000010073185 1 59917.985399812 2022-12-04T23:38:58.543718 15333787.632333168760 234666108.367457389832 249999895.999790549278 1 59917.985411631 2022-12-04T23:38:59.564919 15333815.727094965056 234666080.272741824389 249999895.999836802483 1 59917.985422964 2022-12-04T23:39:00.544082 15333873.967525292188 234666022.032371789217 249999895.999897092581 1 59917.985434556 2022-12-04T23:39:01.545655 15333796.993559807539 234666099.006441026926 249999896.000000834465 1 59917.985446915 2022-12-04T23:39:02.613508 15333821.155893022195 234666074.844052016735 249999895.999945044518 1 59917.985458214 2022-12-04T23:39:03.589718 15333806.594843629748 234666089.405152529478 249999895.999996155500 1 59917.985469534 2022-12-04T23:39:04.567713 15333885.253180582076 234666010.746807426214 249999895.999988019466 1 59917.985480947 2022-12-04T23:39:05.553863 15333785.387519400567 234666110.612396121025 249999895.999915510416 1 59917.985492265 2022-12-04T23:39:06.531716 15333858.033841891214 234666037.966313213110 249999896.000155091286 1 59917.985504271 2022-12-04T23:39:07.569051 15333836.977985028177 234666059.021990537643 249999895.999975562096 1 59917.985515484 2022-12-04T23:39:08.537803 15333902.510702591389 234665993.489282250404 249999895.999984830618 1 59917.985527263 2022-12-04T23:39:09.555523 15333834.877452718094 234666061.122584968805 249999896.000037699938 1 59917.985538913 2022-12-04T23:39:10.562066 15333824.732001841068 234666071.268095672131 249999896.000097513199 1 59917.985550386 2022-12-04T23:39:11.553340 15333808.535173254088 234666087.464731723070 249999895.999904990196 1 59917.985561839 2022-12-04T23:39:12.542940 15333799.861083341762 234666096.138877063990 249999895.999960392714 1 59917.985573395 2022-12-04T23:39:13.541357 15333814.034040443599 234666081.965939193964 249999895.999979645014 1 59917.985585175 2022-12-04T23:39:14.559063 15333800.635905444622 234666095.363952934742 249999895.999858379364 1 59917.985596546 2022-12-04T23:39:15.541565 15333898.843283375725 234665997.156582951546 249999895.999866336584 1 59917.985608078 2022-12-04T23:39:16.537894 15333804.548678485677 234666091.451315432787 249999895.999993920326 1 59917.985619576 2022-12-04T23:39:17.531367 15333822.166509566829 234666073.833554953337 249999896.000064522028 1 59917.985631566 2022-12-04T23:39:18.567320 15333861.458996869624 234666034.541009634733 249999896.000006496906 1 59917.985642993 2022-12-04T23:39:19.554630 15333860.662521511316 234666035.337447077036 249999895.999968588352 1 59917.985654566 2022-12-04T23:39:20.554441 15333805.314743742347 234666090.685172736645 249999895.999916493893 1 59917.985666042 2022-12-04T23:39:21.546020 15333883.070851160213 234666012.929115921259 249999895.999967068434 1 59917.985677500 2022-12-04T23:39:22.535988 15333831.863412259147 234666064.136390626431 249999895.999802887440 1 59917.985689157 2022-12-04T23:39:23.543168 15333848.115249875933 234666047.884626418352 249999895.999876290560 1 59917.985700770 2022-12-04T23:39:24.546564 15333862.931846300140 234666033.068150132895 249999895.999996423721 1 59917.985712427 2022-12-04T23:39:25.553720 15333815.837663272396 234666080.162450134754 249999896.000113397837 1 59917.985723910 2022-12-04T23:39:26.545843 15333862.116092488170 234666033.883798897266 249999895.999891400337 1 59917.985735297 2022-12-04T23:39:27.529658 15333844.380169427022 234666051.619748204947 249999895.999917626381 1 59917.985747218 2022-12-04T23:39:28.559648 15333805.159887675196 234666090.840228140354 249999896.000115811825 1 59917.985758699 2022-12-04T23:39:29.551531 15333857.764076467603 234666038.235879808664 249999895.999956279993 1 59917.985770332 2022-12-04T23:39:30.556690 15333819.181453578174 234666076.818374097347 249999895.999827682972 1 59917.985781807 2022-12-04T23:39:31.548134 15333835.620732549578 234666060.379368931055 249999896.000101476908 1 59917.985793379 2022-12-04T23:39:32.547936 15333886.947655430064 234666009.052473098040 249999896.000128537416 1 59917.985804783 2022-12-04T23:39:33.533225 15333808.635140152648 234666087.364679336548 249999895.999819487333 1 59917.985816646 2022-12-04T23:39:34.558268 15333840.116143237799 234666055.883941859007 249999896.000085085630 1 59917.985828150 2022-12-04T23:39:35.552148 15333865.852760858834 234666030.147135406733 249999895.999896258116 1 59917.985839476 2022-12-04T23:39:36.530713 15333805.638065546751 234666090.362010449171 249999896.000075995922 1 59917.985851362 2022-12-04T23:39:37.557715 15333788.810224212706 234666107.189744144678 249999895.999968349934 1 59917.985862826 2022-12-04T23:39:38.548167 15333893.618559753522 234666002.381401151419 249999895.999960899353 1 59917.985874544 2022-12-04T23:39:39.560597 15333863.233963176608 234666032.766213655472 249999896.000176846981 1 59917.985885891 2022-12-04T23:39:40.541007 15333823.362601099536 234666072.637466639280 249999896.000067740679 1 59917.985897501 2022-12-04T23:39:41.544113 15333815.970581455156 234666080.029357731342 249999895.999939173460 1 59917.985909287 2022-12-04T23:39:42.562440 15333823.621907453984 234666072.378114253283 249999896.000021696091 1 59917.985920801 2022-12-04T23:39:43.557233 15333840.595541166142 234666055.404332220554 249999895.999873399734 1 59917.985932291 2022-12-04T23:39:44.549908 15333847.597622685134 234666048.402258485556 249999895.999881178141 1 59917.985943889 2022-12-04T23:39:45.551999 15333811.770572945476 234666084.229404330254 249999895.999977290630 1 59917.985955411 2022-12-04T23:39:46.547532 15333898.715577336028 234665997.284547477961 249999896.000124812126 1 59917.985966862 2022-12-04T23:39:47.536901 15333814.522803198546 234666081.477269589901 249999896.000072777271 1 59917.985978411 2022-12-04T23:39:48.534704 15333816.729356504977 234666079.270787000656 249999896.000143498182 1 59917.985990283 2022-12-04T23:39:49.560404 15333880.797623634338 234666015.202391296625 249999896.000014930964 1 59917.986001812 2022-12-04T23:39:50.556601 15333844.585204171017 234666051.414869040251 249999896.000073224306 1 59917.986013272 2022-12-04T23:39:51.546668 15333842.324654202908 234666053.675322681665 249999895.999976873398 1 59917.986024924 2022-12-04T23:39:52.553449 15333804.481390440837 234666091.518694013357 249999896.000084459782 1 59917.986036293 2022-12-04T23:39:53.535721 15333858.959763538092 234666037.040315717459 249999896.000079244375 1 59917.986047949 2022-12-04T23:39:54.542789 15333840.264209263027 234666055.735661357641 249999895.999870628119 1 59917.986059526 2022-12-04T23:39:55.543009 15333800.810507165268 234666095.189399510622 249999895.999906688929 1 59917.986070927 2022-12-04T23:39:56.528123 15333800.132648626342 234666095.867466241121 249999896.000114858150 1 59917.986082851 2022-12-04T23:39:57.558375 15333851.145481025800 234666044.854482710361 249999895.999963730574 1 59917.986094472 2022-12-04T23:39:58.562369 15333865.220116708428 234666030.780063450336 249999896.000180155039 1 59917.986105781 2022-12-04T23:39:59.539474 15333838.732991334051 234666057.267031669617 249999896.000023007393 1 59917.986117377 2022-12-04T23:40:00.541352 15333849.780945245177 234666046.219075977802 249999896.000021219254 1 59917.986138442 2022-12-04T23:40:02.361330 15333855.112520279363 234666040.887588530779 249999896.000108808279 1 59917.986143853 2022-12-04T23:40:02.828855 15333806.100742010400 234666089.899327456951 249999896.000069469213 1 59917.986153763 2022-12-04T23:40:03.685080 15333824.341798253357 234666071.658159494400 249999895.999957740307 1 59917.986164089 2022-12-04T23:40:04.577335 15333882.861898643896 234666013.138110995293 249999896.000009626150 1 59917.986175758 2022-12-04T23:40:05.585531 15333840.252782868221 234666055.747222125530 249999896.000005006790 1 59917.986189487 2022-12-04T23:40:06.771659 15333845.880393933505 234666050.119549691677 249999895.999943614006 1 59917.986204155 2022-12-04T23:40:08.038973 15333855.074868908152 234666040.925267517567 249999896.000136435032 1 59917.986216668 2022-12-04T23:40:09.120070 15333832.673728056252 234666063.326118558645 249999895.999846607447 1 59917.986227843 2022-12-04T23:40:10.085678 15333819.192109495401 234666076.807840347290 249999895.999949842691 1 59917.986238644 2022-12-04T23:40:11.018823 15333862.820191614330 234666033.179836928844 249999896.000028550625 1 59917.986250058 2022-12-04T23:40:12.005005 15333823.809176623821 234666072.190961837769 249999896.000138461590 1 59917.986259934 2022-12-04T23:40:12.858355 15333846.174093378708 234666049.825925111771 249999896.000018477440 1 59917.986270851 2022-12-04T23:40:13.801499 15333816.999304108322 234666079.000698328018 249999896.000002443790 1 59917.986280540 2022-12-04T23:40:14.638656 15333814.321024939418 234666081.678972631693 249999895.999997556210 1 59917.986291136 2022-12-04T23:40:15.554117 15333863.453530505300 234666032.546617865562 249999896.000148355961 1 59917.986302574 2022-12-04T23:40:16.542417 15333791.893010303378 234666104.106983006001 249999895.999993324280 1 59917.986314325 2022-12-04T23:40:17.557670 15333860.421989150345 234666035.577810049057 249999895.999799191952 1 59917.986325799 2022-12-04T23:40:18.549061 15333805.092716343701 234666090.907270312309 249999895.999986648560 1 59917.986337323 2022-12-04T23:40:19.544684 15333805.426934963092 234666090.572952270508 249999895.999887228012 1 59917.986349036 2022-12-04T23:40:20.556721 15333848.632848272100 234666047.367237687111 249999896.000085949898 1 59917.986360510 2022-12-04T23:40:21.548053 15333821.103230947629 234666074.896780073643 249999896.000011026859 1 59917.986372099 2022-12-04T23:40:22.549352 15333878.468583075330 234666017.531449049711 249999896.000032126904 1 59917.986383767 2022-12-04T23:40:23.557444 15333819.088168239221 234666076.911824524403 249999895.999992758036 1 59917.986395554 2022-12-04T23:40:24.575845 15333850.765710383654 234666045.234289973974 249999896.000000357628 1 59917.986406780 2022-12-04T23:40:25.545760 15333879.338063955307 234666016.661844134331 249999895.999908089638 1 59917.986418335 2022-12-04T23:40:26.544137 15333840.830689394847 234666055.169337868690 249999896.000027269125 1 59917.986430118 2022-12-04T23:40:27.562195 15333835.999279553071 234666060.000660210848 249999895.999939769506 1 59917.986441374 2022-12-04T23:40:28.534679 15333842.548793610185 234666053.451344549656 249999896.000138163567 1 59917.986453084 2022-12-04T23:40:29.546473 15333830.472028197721 234666065.527974307537 249999896.000002503395 1 59917.986464693 2022-12-04T23:40:30.549467 15333817.010082770139 234666078.989915162325 249999895.999997943640 1 59917.986476455 2022-12-04T23:40:31.565700 15333843.572039110586 234666052.428038597107 249999896.000077694654 1 59917.986487850 2022-12-04T23:40:32.550243 15333844.859505908564 234666051.140430748463 249999895.999936670065 1 59917.986499464 2022-12-04T23:40:33.553691 15333822.760094854981 234666073.239944517612 249999896.000039368868 1 59917.986511092 2022-12-04T23:40:34.558367 15333844.573317261413 234666051.426692128181 249999896.000009387732 1 59917.986522841 2022-12-04T23:40:35.573449 15333842.958363082260 234666053.041441053152 249999895.999804139137 1 59917.986534135 2022-12-04T23:40:36.549259 15333853.046024251729 234666042.954086780548 249999896.000111043453 1 59917.986545635 2022-12-04T23:40:37.542909 15333836.752759724855 234666059.247253298759 249999896.000013023615 1 59917.986557462 2022-12-04T23:40:38.564738 15333825.590043935925 234666070.409935623407 249999895.999979555607 1 59917.986568926 2022-12-04T23:40:39.555233 15333822.091525761411 234666073.908611893654 249999896.000137656927 1 59917.986580431 2022-12-04T23:40:40.549234 15333859.703144459054 234666036.296977818012 249999896.000122278929 1 59917.986591972 2022-12-04T23:40:41.546362 15333847.219556141645 234666048.780318617821 249999895.999874770641 1 59917.986603682 2022-12-04T23:40:42.558095 15333811.800163362175 234666084.199868947268 249999896.000032305717 1 59917.986615225 2022-12-04T23:40:43.555467 15333860.169706335291 234666035.830338835716 249999896.000045180321 1 59917.986626799 2022-12-04T23:40:44.555443 15333846.943019414321 234666049.057108789682 249999896.000128209591 1 59917.986638316 2022-12-04T23:40:45.550491 15333879.472655117512 234666016.527346730232 249999896.000001847744 1 59917.986649902 2022-12-04T23:40:46.551488 15333802.849504254758 234666093.150431156158 249999895.999935418367 1 59917.986661463 2022-12-04T23:40:47.550391 15333858.607682866976 234666037.392279416323 249999895.999962270260 1 59917.986672917 2022-12-04T23:40:48.540052 15333859.135992385447 234666036.864082962275 249999896.000075340271 1 59917.986684522 2022-12-04T23:40:49.542681 15333810.558153152466 234666085.441797018051 249999895.999950170517 1 59917.986696154 2022-12-04T23:40:50.547720 15333826.011135945097 234666069.988860964775 249999895.999996900558 1 59917.986707399 2022-12-04T23:40:51.519239 15333813.359003541991 234666082.640965700150 249999895.999969244003 1 59917.986719285 2022-12-04T23:40:52.546196 15333830.117756746709 234666065.882306158543 249999896.000062912703 1 59917.986730892 2022-12-04T23:40:53.549088 15333821.396356156096 234666074.603652119637 249999896.000008285046 1 59917.986742566 2022-12-04T23:40:54.557749 15333845.138420801610 234666050.861706942320 249999896.000127732754 1 59917.986754007 2022-12-04T23:40:55.546213 15333821.609556766227 234666074.390428036451 249999895.999984800816 1 59917.986765382 2022-12-04T23:40:56.529006 15333870.746674541384 234666025.253603637218 249999896.000278174877 1 59917.986777322 2022-12-04T23:40:57.560670 15333863.714652435854 234666032.285374313593 249999896.000026762486 1 59917.986788801 2022-12-04T23:40:58.552439 15333803.896778915077 234666092.103113412857 249999895.999892324209 1 59917.986800227 2022-12-04T23:40:59.539655 15333886.493068702519 234666009.506748735905 249999895.999817430973 1 59917.986811821 2022-12-04T23:41:00.541368 15333820.952077094465 234666075.047960758209 249999896.000037848949 1 59917.986825337 2022-12-04T23:41:01.709122 15333813.214823860675 234666082.785100430250 249999895.999924302101 1 59917.986835153 2022-12-04T23:41:02.557252 15333823.972078271210 234666072.028006553650 249999896.000084817410 1 59917.986847193 2022-12-04T23:41:03.597432 15333829.713394168764 234666066.286682456732 249999896.000076621771 1 59917.986858433 2022-12-04T23:41:04.568579 15333856.207834392786 234666039.792083323002 249999895.999917715788 1 59917.986869870 2022-12-04T23:41:05.556742 15333804.605632748455 234666091.394415080547 249999896.000047832727 1 59917.986881505 2022-12-04T23:41:06.562038 15333840.739844424650 234666055.260331809521 249999896.000176221132 1 59917.986892851 2022-12-04T23:41:07.542309 15333820.415438180789 234666075.584694623947 249999896.000132799149 1 59917.986904568 2022-12-04T23:41:08.554656 15333828.545770667493 234666067.454277396202 249999896.000048071146 1 59917.986916211 2022-12-04T23:41:09.560583 15333840.151121918112 234666055.848857969046 249999895.999979883432 1 59917.986927806 2022-12-04T23:41:10.562426 15333840.129452073947 234666055.870524495840 249999895.999976575375 1 59917.986939002 2022-12-04T23:41:11.529740 15333799.850326782092 234666096.149581789970 249999895.999908566475 1 59917.986950471 2022-12-04T23:41:12.520713 15333815.338410429657 234666080.661596536636 249999896.000006973743 1 59917.986962487 2022-12-04T23:41:13.558859 15333859.125527592376 234666036.874498248100 249999896.000025838614 1 59917.986973999 2022-12-04T23:41:14.553501 15333823.053677715361 234666072.946206361055 249999895.999884068966 1 59917.986985611 2022-12-04T23:41:15.556756 15333829.263864180073 234666066.736013174057 249999895.999877363443 1 59917.986997258 2022-12-04T23:41:16.563075 15333835.624331004918 234666060.375671833754 249999896.000002831221 1 59917.987008660 2022-12-04T23:41:17.548257 15333844.830770287663 234666051.169201910496 249999895.999972194433 1 59917.987020505 2022-12-04T23:41:18.571619 15333825.026515131816 234666070.973381519318 249999895.999896645546 1 59917.987031751 2022-12-04T23:41:19.543326 15333843.905171522871 234666052.094834834337 249999896.000006347895 1 59917.987043495 2022-12-04T23:41:20.557945 15333870.210860969499 234666025.789031207561 249999895.999892175198 1 59917.987055025 2022-12-04T23:41:21.554116 15333835.131751755252 234666060.868323653936 249999896.000075399876 1 59917.987066737 2022-12-04T23:41:22.566117 15333857.167050663382 234666038.832858264446 249999895.999908924103 1 59917.987078324 2022-12-04T23:41:23.567188 15333863.930547095835 234666032.069435268641 249999895.999982357025 1 59917.987089741 2022-12-04T23:41:24.553625 15333817.172264179215 234666078.827647626400 249999895.999911814928 1 59917.987101513 2022-12-04T23:41:25.570709 15333822.138764174655 234666073.861178636551 249999895.999942809343 1 59917.987112992 2022-12-04T23:41:26.562553 15333831.121178371832 234666064.878820896149 249999895.999999254942 1 59917.987124479 2022-12-04T23:41:27.554983 15333822.161960776895 234666073.838055253029 249999896.000016033649 1 59917.987135863 2022-12-04T23:41:28.538545 15333904.337741652504 234665991.662185370922 249999895.999927014112 1 59917.987147773 2022-12-04T23:41:29.567576 15333833.381577016786 234666062.618543326855 249999896.000120341778 1 59917.987159078 2022-12-04T23:41:30.544323 15333849.279149096459 234666046.720876544714 249999896.000025629997 1 59917.987170807 2022-12-04T23:41:31.557716 15333843.936357457191 234666052.063576757908 249999895.999934226274 1 59917.987182311 2022-12-04T23:41:32.551693 15333816.349275542423 234666079.650635629892 249999895.999911159277 1 59917.987193830 2022-12-04T23:41:33.546960 15333838.416439235210 234666057.583453565836 249999895.999892801046 1 59917.987205563 2022-12-04T23:41:34.560659 15333856.703423237428 234666039.296731770039 249999896.000155001879 1 59917.987217064 2022-12-04T23:41:35.554330 15333797.319445928559 234666098.680612206459 249999896.000058144331 1 59917.987228536 2022-12-04T23:41:36.545516 15333830.324374271557 234666065.675602644682 249999895.999976903200 1 59917.987240253 2022-12-04T23:41:37.557886 15333817.412784943357 234666078.587315201759 249999896.000100135803 1 59917.987251582 2022-12-04T23:41:38.536663 15333818.361036051065 234666077.638922035694 249999895.999958097935 1 59917.987263274 2022-12-04T23:41:39.546874 15333869.133145034313 234666026.866830527782 249999895.999975562096 1 59917.987275192 2022-12-04T23:41:40.576530 15333780.557820389047 234666115.442181795835 249999896.000002175570 1 59917.987286276 2022-12-04T23:41:41.534239 15333849.841347312555 234666046.158727824688 249999896.000075131655 1 59917.987297933 2022-12-04T23:41:42.541421 15333870.214635858312 234666025.785420387983 249999896.000056236982 1 59917.987309432 2022-12-04T23:41:43.534904 15333831.832336360589 234666064.167785376310 249999896.000121742487 1 59917.987321261 2022-12-04T23:41:44.556977 15333862.398965280503 234666033.600998669863 249999895.999963939190 1 59917.987332847 2022-12-04T23:41:45.558009 15333847.094549240544 234666048.905507326126 249999896.000056564808 1 59917.987344383 2022-12-04T23:41:46.554681 15333837.360389320180 234666058.639725953341 249999896.000115275383 1 59917.987356134 2022-12-04T23:41:47.570009 15333854.089543441311 234666041.910432487726 249999895.999975919724 1 59917.987367278 2022-12-04T23:41:48.532815 15333856.304993577302 234666039.695139884949 249999896.000133454800 1 59917.987378845 2022-12-04T23:41:49.532247 15333813.002291088924 234666082.997643560171 249999895.999934643507 1 59917.987390409 2022-12-04T23:41:50.531314 15333880.965461516753 234666015.034550040960 249999896.000011563301 1 59917.987401995 2022-12-04T23:41:51.532360 15333849.857191592455 234666046.142733782530 249999895.999925374985 1 59917.987413730 2022-12-04T23:41:52.546217 15333835.053002309054 234666060.947036027908 249999896.000038325787 1 59917.987425094 2022-12-04T23:41:53.528131 15333878.558930592611 234666017.441138684750 249999896.000069290400 1 59917.987437021 2022-12-04T23:41:54.558661 15333843.129693638533 234666052.870300382376 249999895.999994009733 1 59917.987448460 2022-12-04T23:41:55.546958 15333797.134198132902 234666098.865745633841 249999895.999943763018 1 59917.987459924 2022-12-04T23:41:56.537398 15333867.930632956326 234666028.069274097681 249999895.999907046556 1 59917.987471650 2022-12-04T23:41:57.550554 15333851.491784511134 234666044.508342176676 249999896.000126689672 1 59917.987483060 2022-12-04T23:41:58.536379 15333791.037845851853 234666104.962081819773 249999895.999927669764 1 59917.987494675 2022-12-04T23:41:59.539938 15333891.342294223607 234666004.657677620649 249999895.999971836805 1 59917.987506296 2022-12-04T23:42:00.543988 15333825.543917661533 234666070.456105649471 249999896.000023305416 1 59917.987517911 2022-12-04T23:42:01.547498 15333826.862489579245 234666069.137662678957 249999896.000152260065 1 59917.987530136 2022-12-04T23:42:02.603705 15333830.359736448154 234666065.640096604824 249999895.999833047390 1 59917.987541288 2022-12-04T23:42:03.567303 15333830.970899118111 234666065.029063045979 249999895.999962151051 1 59917.987553135 2022-12-04T23:42:04.590821 15333819.720775084570 234666076.279239922762 249999896.000015020370 1 59917.987564385 2022-12-04T23:42:05.562896 15333819.968990612775 234666076.031035006046 249999896.000025629997 1 59917.987576026 2022-12-04T23:42:06.568630 15333862.191075364128 234666033.809009969234 249999896.000085324049 1 59917.987587325 2022-12-04T23:42:07.544908 15333808.582374649122 234666087.417781025171 249999896.000155687332 1 59917.987599000 2022-12-04T23:42:08.553591 15333854.625349402428 234666041.374518185854 249999895.999867588282 1 59917.987610711 2022-12-04T23:42:09.565419 15333888.065563013777 234666007.934487223625 249999896.000050246716 1 59917.987622298 2022-12-04T23:42:10.566561 15333824.800349095836 234666071.199700802565 249999896.000049889088 1 59917.987633600 2022-12-04T23:42:11.543016 15333831.293950134888 234666064.706045359373 249999895.999995499849 1 59917.987645211 2022-12-04T23:42:12.546193 15333881.691019773483 234666014.308948516846 249999895.999968290329 1 59917.987656780 2022-12-04T23:42:13.545767 15333860.194612214342 234666035.805390626192 249999896.000002831221 1 59917.987668357 2022-12-04T23:42:14.546046 15333835.493585750461 234666060.506415039301 249999896.000000774860 1 59917.987680092 2022-12-04T23:42:15.559990 15333880.379237990826 234666015.620743095875 249999895.999981075525 1 59917.987691686 2022-12-04T23:42:16.561732 15333824.226241484284 234666071.773597627878 249999895.999839127064 1 59917.987703376 2022-12-04T23:42:17.571747 15333845.621322778985 234666050.378479927778 249999895.999802708626 1 59917.987714932 2022-12-04T23:42:18.570160 15333810.259211903438 234666085.740798771381 249999896.000010669231 1 59917.987726368 2022-12-04T23:42:19.558160 15333866.590883411467 234666029.409169495106 249999896.000052899122 1 59917.987737860 2022-12-04T23:42:20.551095 15333849.518897635862 234666046.480903148651 249999895.999800771475 1 59917.987749435 2022-12-04T23:42:21.551186 15333794.468673026189 234666101.531239926815 249999895.999912947416 1 59917.987760971 2022-12-04T23:42:22.547939 15333847.597373187542 234666048.402586489916 249999895.999959677458 1 59917.987772680 2022-12-04T23:42:23.559547 15333885.427526537329 234666010.572554320097 249999896.000080853701 1 59917.987784077 2022-12-04T23:42:24.544266 15333819.523209530860 234666076.476706773043 249999895.999916315079 1 59917.987795861 2022-12-04T23:42:25.562348 15333874.532552920282 234666021.467444419861 249999895.999997347593 1 59917.987807566 2022-12-04T23:42:26.573731 15333811.563088055700 234666084.436736792326 249999895.999824851751 1 59917.987819151 2022-12-04T23:42:27.574596 15333853.842273481190 234666042.157691329718 249999895.999964803457 1 59917.987830294 2022-12-04T23:42:28.537400 15333844.873050130904 234666051.127033621073 249999896.000083744526 1 59917.987842190 2022-12-04T23:42:29.565199 15333837.094511399046 234666058.905428826809 249999895.999940216541 1 59917.987853531 2022-12-04T23:42:30.545099 15333830.269409710541 234666065.730490505695 249999895.999900221825 1 59917.987865102 2022-12-04T23:42:31.544843 15333838.356059553102 234666057.643915027380 249999895.999974578619 1 59917.987876659 2022-12-04T23:42:32.543364 15333856.578323192894 234666039.421838760376 249999896.000161945820 1 59917.987888429 2022-12-04T23:42:33.560244 15333826.266491100192 234666069.733497321606 249999895.999988436699 1 59917.987900234 2022-12-04T23:42:34.580231 15333811.932846492156 234666084.067065238953 249999895.999911725521 1 59917.987911634 2022-12-04T23:42:35.565166 15333871.138984333724 234666024.861065268517 249999896.000049591064 1 59917.987923273 2022-12-04T23:42:36.570758 15333870.132000058889 234666025.867816537619 249999895.999816596508 1 59917.987934614 2022-12-04T23:42:37.550670 15333823.607057537884 234666072.393105030060 249999896.000162571669 1 59917.987946289 2022-12-04T23:42:38.559319 15333883.486694945022 234666012.513258397579 249999895.999953329563 1 59917.987958083 2022-12-04T23:42:39.578391 15333800.860930720344 234666095.138954490423 249999895.999885201454 1 59917.987969448 2022-12-04T23:42:40.560318 15333813.938045369461 234666082.061974495649 249999896.000019878149 1 59917.987980922 2022-12-04T23:42:41.551682 15333813.237748075277 234666082.762154638767 249999895.999902725220 1 59917.987992527 2022-12-04T23:42:42.554308 15333859.737282468006 234666036.262667208910 249999895.999949663877 1 59917.988003892 2022-12-04T23:42:43.536283 15333817.830410176888 234666078.169548004866 249999895.999958187342 1 59917.988015576 2022-12-04T23:42:44.545754 15333865.744521921501 234666030.255648434162 249999896.000170350075 1 59917.988027051 2022-12-04T23:42:45.537235 15333870.329113693908 234666025.671066462994 249999896.000180155039 1 59917.988039095 2022-12-04T23:42:46.577838 15333845.740689504892 234666050.259251922369 249999895.999941438437 1 59917.988050391 2022-12-04T23:42:47.553831 15333838.502402333543 234666057.497671216726 249999896.000073552132 1 59917.988062235 2022-12-04T23:42:48.577115 15333874.909731725231 234666021.090285301208 249999896.000017017126 1 59917.988073875 2022-12-04T23:42:49.582769 15333821.334696641192 234666074.665299385786 249999895.999996036291 1 59917.988085076 2022-12-04T23:42:50.550578 15333839.442027909681 234666056.558022677898 249999896.000050574541 1 59917.988096645 2022-12-04T23:42:51.550086 15333831.963010452688 234666064.036894261837 249999895.999904721975 1 59917.988108289 2022-12-04T23:42:52.556216 15333865.594466628507 234666030.405406117439 249999895.999872744083 1 59917.988119960 2022-12-04T23:42:53.564524 15333824.446900589392 234666071.553212553263 249999896.000113129616 1 59917.988131316 2022-12-04T23:42:54.545743 15333828.348243162036 234666067.651770353317 249999896.000013530254 1 59917.988142869 2022-12-04T23:42:55.543942 15333885.697324957699 234666010.302723467350 249999896.000048428774 1 59917.988154508 2022-12-04T23:42:56.549455 15333835.800301620737 234666060.199565887451 249999895.999867498875 1 59917.988166177 2022-12-04T23:42:57.557710 15333852.416985116899 234666043.583036959171 249999896.000022083521 1 59917.988178036 2022-12-04T23:42:58.582327 15333793.882153676823 234666102.118120729923 249999896.000274419785 1 59917.988189199 2022-12-04T23:42:59.546740 15333864.131909219548 234666031.868088841438 249999895.999998062849 1 59917.988201054 2022-12-04T23:43:00.571028 15333820.458495113999 234666075.541557759047 249999896.000052869320 1 59917.988212407 2022-12-04T23:43:01.551973 15333802.620823839679 234666093.379132509232 249999895.999956339598 1 59917.988224403 2022-12-04T23:43:02.588468 15333804.412785321474 234666091.587092787027 249999895.999878108501 1 59917.988235642 2022-12-04T23:43:03.559496 15333817.409322995692 234666078.590648055077 249999895.999971061945 1 59917.988247374 2022-12-04T23:43:04.573128 15333831.894383220002 234666064.105635970831 249999896.000019192696 1 59917.988258938 2022-12-04T23:43:05.572218 15333864.576601130888 234666031.423489362001 249999896.000090479851 1 59917.988270272 2022-12-04T23:43:06.551495 15333881.003691622987 234666014.996303170919 249999895.999994784594 1 59917.988282621 2022-12-04T23:43:07.618468 15333822.998875463381 234666073.001179933548 249999896.000055402517 1 59917.988293512 2022-12-04T23:43:08.559452 15333838.205744385719 234666057.794321238995 249999896.000065624714 1 59917.988305076 2022-12-04T23:43:09.558555 15333796.676907602698 234666099.323183894157 249999896.000091493130 1 59917.988316717 2022-12-04T23:43:10.564301 15333864.123143192381 234666031.876781493425 249999895.999924689531 1 59917.988327924 2022-12-04T23:43:11.532671 15333798.620761416852 234666097.379327535629 249999896.000088959932 1 59917.988339754 2022-12-04T23:43:12.554766 15333817.711237072945 234666078.288694828749 249999895.999931901693 1 59917.988351285 2022-12-04T23:43:13.551055 15333829.292335182428 234666066.707672595978 249999896.000007778406 1 59917.988363095 2022-12-04T23:43:14.571392 15333819.137915018946 234666076.862001329660 249999895.999916344881 1 59917.988374482 2022-12-04T23:43:15.555229 15333785.651639951393 234666110.348293066025 249999895.999933004379 1 59917.988385887 2022-12-04T23:43:16.540662 15333805.450264019892 234666090.549661874771 249999895.999925881624 1 59917.988397568 2022-12-04T23:43:17.549939 15333829.749804366380 234666066.250353008509 249999896.000157386065 1 59917.988409386 2022-12-04T23:43:18.570930 15333843.807979125530 234666052.192076206207 249999896.000055342913 1 59917.988420932 2022-12-04T23:43:19.568483 15333839.816744616255 234666056.183433115482 249999896.000177741051 1 59917.988432065 2022-12-04T23:43:20.530371 15333847.271963298321 234666048.728088319302 249999896.000051617622 1 59917.988443856 2022-12-04T23:43:21.549162 15333847.288659576327 234666048.711403340101 249999896.000062912703 1 59917.988455256 2022-12-04T23:43:22.534106 15333848.983667513356 234666047.016302645206 249999895.999970167875 1 59917.988467094 2022-12-04T23:43:23.556958 15333840.562628550455 234666055.437478989363 249999896.000107526779 1 59917.988478636 2022-12-04T23:43:24.554199 15333825.430909506977 234666070.568937987089 249999895.999847501516 1 59917.988490011 2022-12-04T23:43:25.536919 15333808.928990300745 234666087.070956259966 249999895.999946564436 1 59917.988501567 2022-12-04T23:43:26.535398 15333861.931062785909 234666034.068910896778 249999895.999973684549 1 59917.988513380 2022-12-04T23:43:27.556039 15333827.423838928342 234666068.576260566711 249999896.000099480152 1 59917.988524980 2022-12-04T23:43:28.558293 15333854.037113968283 234666041.963044375181 249999896.000158339739 1 59917.988536469 2022-12-04T23:43:29.550877 15333845.768344474956 234666050.231833398342 249999896.000177860260 1 59917.988547949 2022-12-04T23:43:30.542826 15333857.141385981813 234666038.858678698540 249999896.000064671040 1 59917.988559819 2022-12-04T23:43:31.568379 15333837.854341916740 234666058.145539700985 249999895.999881625175 1 59917.988571234 2022-12-04T23:43:32.554598 15333872.608133902773 234666023.391688734293 249999895.999822646379 1 59917.988582742 2022-12-04T23:43:33.548915 15333830.395913282409 234666065.604072839022 249999895.999986112118 1 59917.988594387 2022-12-04T23:43:34.555019 15333832.178439157084 234666063.821524113417 249999895.999963283539 1 59917.988605931 2022-12-04T23:43:35.552442 15333825.324501797557 234666070.675429999828 249999895.999931812286 1 59917.988617445 2022-12-04T23:43:36.547242 15333864.965590972453 234666031.034452974796 249999896.000043958426 1 59917.988629092 2022-12-04T23:43:37.553551 15333819.388449110091 234666076.611586332321 249999896.000035434961 1 59917.988640560 2022-12-04T23:43:38.544380 15333857.767607448623 234666038.232398957014 249999896.000006407499 1 59917.988652389 2022-12-04T23:43:39.566467 15333822.731094779447 234666073.269066184759 249999896.000160962343 1 59917.988663862 2022-12-04T23:43:40.557639 15333848.457764221355 234666047.542017340660 249999895.999781548977 1 59917.988675360 2022-12-04T23:43:41.551078 15333863.597126604989 234666032.402758300304 249999895.999884903431 1 59917.988686746 2022-12-04T23:43:42.534824 15333815.274760723114 234666080.725386917591 249999896.000147640705 1 59917.988698538 2022-12-04T23:43:43.553669 15333842.587704313919 234666053.412364333868 249999896.000068634748 1 59917.988710128 2022-12-04T23:43:44.555046 15333855.856674909592 234666040.143431067467 249999896.000105977058 1 59917.988721375 2022-12-04T23:43:45.526800 15333818.420551700518 234666077.579486340284 249999896.000038027763 1 59917.988733211 2022-12-04T23:43:46.549383 15333804.607736827806 234666091.392427325249 249999896.000164151192 1 59917.988744630 2022-12-04T23:43:47.536024 15333828.884892689064 234666067.115134835243 249999896.000027537346 1 59917.988756485 2022-12-04T23:43:48.560305 15333927.413893803954 234665968.586243987083 249999896.000137805939 1 59917.988768268 2022-12-04T23:43:49.578371 15333816.368192618713 234666079.631759226322 249999895.999951839447 1 59917.988779242 2022-12-04T23:43:50.526521 15333777.836432408541 234666118.163434237242 249999895.999866634607 1 59917.988791148 2022-12-04T23:43:51.555177 15333837.924162056297 234666058.075895041227 249999896.000057101250 1 59917.988802519 2022-12-04T23:43:52.537598 15333846.512147137895 234666049.487837582827 249999895.999984711409 1 59917.988814020 2022-12-04T23:43:53.531301 15333863.044436151162 234666032.955862760544 249999896.000298917294 1 59917.988825805 2022-12-04T23:43:54.549582 15333859.601424697787 234666036.398637324572 249999896.000062018633 1 59917.988837118 2022-12-04T23:43:55.526992 15333859.664080141112 234666036.335869550705 249999895.999949693680 1 59917.988848852 2022-12-04T23:43:56.540786 15333837.412542855367 234666058.587357848883 249999895.999900698662 1 59917.988860407 2022-12-04T23:43:57.539162 15333814.978420911357 234666081.021555185318 249999895.999976098537 1 59917.988872217 2022-12-04T23:43:58.559528 15333872.387260058895 234666023.612732142210 249999895.999992191792 1 59917.988883742 2022-12-04T23:43:59.555279 15333785.625781310722 234666110.374196857214 249999895.999978154898 1 59917.988895064 2022-12-04T23:44:00.533562 15333855.338282341138 234666040.661748915911 249999896.000031262636 1 59917.988911619 2022-12-04T23:44:01.963940 15333847.296102249995 234666048.703879684210 249999895.999981939793 1 59917.988920179 2022-12-04T23:44:02.703433 15333829.111871497706 234666066.888158202171 249999896.000029712915 1 59917.988930659 2022-12-04T23:44:03.608945 15333880.772577771917 234666015.227413505316 249999895.999991267920 1 59917.988942030 2022-12-04T23:44:04.591436 15333823.866389462724 234666072.133597135544 249999895.999986588955 1 59917.988953386 2022-12-04T23:44:05.572553 15333842.390505641699 234666053.609434664249 249999895.999940305948 1 59917.988964933 2022-12-04T23:44:06.570178 15333842.782889565453 234666053.217057585716 249999895.999947160482 1 59917.988976611 2022-12-04T23:44:07.579226 15333836.233024643734 234666059.766929745674 249999895.999954402447 1 59917.988987889 2022-12-04T23:44:08.553569 15333837.736980525777 234666058.263123124838 249999896.000103652477 1 59917.988999577 2022-12-04T23:44:09.563480 15333832.436960827559 234666063.563144326210 249999896.000105142593 1 59917.989011140 2022-12-04T23:44:10.562479 15333868.171813543886 234666027.828225404024 249999896.000038951635 1 59917.989026064 2022-12-04T23:44:11.851953 15333855.326500250027 234666040.673473834991 249999895.999974071980 1 59917.989037157 2022-12-04T23:44:12.810316 15333807.061512826011 234666088.938430339098 249999895.999943166971 1 59917.989048361 2022-12-04T23:44:13.778422 15333829.352737840265 234666066.647214770317 249999895.999952614307 1 59917.989058938 2022-12-04T23:44:14.692261 15333839.568387323990 234666056.431674033403 249999896.000061362982 1 59917.989070279 2022-12-04T23:44:15.672062 15333837.099510466680 234666058.900540024042 249999896.000050485134 1 59917.989080434 2022-12-04T23:44:16.549505 15333839.781428197399 234666056.218605875969 249999896.000034064054 1 59917.989092301 2022-12-04T23:44:17.574778 15333824.318599546328 234666071.681412339211 249999896.000011891127 1 59917.989104024 2022-12-04T23:44:18.587682 15333825.643134959042 234666070.356654584408 249999895.999789535999 1 59917.989115635 2022-12-04T23:44:19.590905 15333886.107727769762 234666009.892252743244 249999895.999980509281 1 59917.989128449 2022-12-04T23:44:20.697972 15333823.657735314220 234666072.342240035534 249999895.999975353479 1 59917.989138640 2022-12-04T23:44:21.578479 15333820.656478561461 234666075.343244731426 249999895.999723285437 1 59917.989150060 2022-12-04T23:44:22.565187 15333846.072984784842 234666049.926997184753 249999895.999981969595 1 59917.989161673 2022-12-04T23:44:23.568499 15333839.169620564207 234666056.830474853516 249999896.000095427036 1 59917.989173032 2022-12-04T23:44:24.549971 15333859.449915315956 234666036.550054430962 249999895.999969750643 1 59917.989184851 2022-12-04T23:44:25.571090 15333878.169750610366 234666017.830239266157 249999895.999989867210 1 59917.989196272 2022-12-04T23:44:26.557865 15333773.597894206643 234666122.402017623186 249999895.999911844730 1 59917.989207794 2022-12-04T23:44:27.553396 15333811.091709241271 234666084.908188968897 249999895.999898195267 1 59917.989219404 2022-12-04T23:44:28.556481 15333772.617634819821 234666123.382424056530 249999896.000058889389 1 59917.989231113 2022-12-04T23:44:29.568209 15333825.630701420829 234666070.369369328022 249999896.000070750713 1 59917.989242625 2022-12-04T23:44:30.562859 15333841.367668144405 234666054.632272124290 249999895.999940276146 1 59917.989254074 2022-12-04T23:44:31.551956 15333856.594074765220 234666039.406004846096 249999896.000079602003 1 59917.989265746 2022-12-04T23:44:32.560408 15333861.048789428547 234666034.950969457626 249999895.999758899212 1 59917.989277274 2022-12-04T23:44:33.556479 15333833.978376388550 234666062.021637827158 249999896.000014215708 1 59917.989288959 2022-12-04T23:44:34.566075 15333822.654817570001 234666073.344911903143 249999895.999729484320 1 59917.989300556 2022-12-04T23:44:35.568071 15333861.320057429373 234666034.680106550455 249999896.000163972378 1 59917.989311981 2022-12-04T23:44:36.555127 15333802.541223648936 234666093.458760827780 249999895.999984472990 1 59917.989323685 2022-12-04T23:44:37.566365 15333823.283275470138 234666072.716895520687 249999896.000171005726 1 59917.989335066 2022-12-04T23:44:38.549682 15333865.791667805985 234666030.208288520575 249999895.999956339598 1 59917.989346632 2022-12-04T23:44:39.548970 15333832.393785309047 234666063.606234818697 249999896.000020116568 1 59917.989358441 2022-12-04T23:44:40.569301 15333879.202565804124 234666016.797494947910 249999896.000060737133 1 59917.989370037 2022-12-04T23:44:41.571240 15333828.650993863121 234666067.349012643099 249999896.000006496906 1 59917.989381223 2022-12-04T23:44:42.537718 15333838.789320833981 234666057.210708290339 249999896.000029116869 1 59917.989392817 2022-12-04T23:44:43.539373 15333834.207824606448 234666061.792143613100 249999895.999968230724 1 59917.989404695 2022-12-04T23:44:44.565605 15333845.776350507513 234666050.223537594080 249999895.999888092279 1 59917.989416140 2022-12-04T23:44:45.554487 15333814.676628001034 234666081.323176145554 249999895.999804139137 1 59917.989427691 2022-12-04T23:44:46.552508 15333882.011660039425 234666013.988513112068 249999896.000173151493 1 59917.989439059 2022-12-04T23:44:47.534660 15333805.691807899624 234666090.308135598898 249999895.999943494797 1 59917.989450624 2022-12-04T23:44:48.533883 15333847.066312303767 234666048.933677107096 249999895.999989420176 1 59917.989462379 2022-12-04T23:44:49.549543 15333797.048731919378 234666098.951286822557 249999896.000018745661 1 59917.989474092 2022-12-04T23:44:50.561540 15333862.755893955007 234666033.244144499302 249999896.000038444996 1 59917.989485608 2022-12-04T23:44:51.556587 15333841.222345704213 234666054.777702897787 249999896.000048607588 1 59917.989496969 2022-12-04T23:44:52.538143 15333819.934796240181 234666076.065216690302 249999896.000012934208 1 59917.989508604 2022-12-04T23:44:53.543405 15333838.129237569869 234666057.870803326368 249999896.000040888786 1 59917.989520345 2022-12-04T23:44:54.557812 15333860.629152523354 234666035.370882481337 249999896.000035017729 1 59917.989531626 2022-12-04T23:44:55.532510 15333827.664303427562 234666068.335640281439 249999895.999943703413 1 59917.989543291 2022-12-04T23:44:56.540344 15333838.725233802572 234666057.274855375290 249999896.000089168549 1 59917.989554733 2022-12-04T23:44:57.528923 15333866.956549338996 234666029.043618559837 249999896.000167906284 1 59917.989566697 2022-12-04T23:44:58.562625 15333820.069034770131 234666075.930943816900 249999895.999978601933 1 59917.989578168 2022-12-04T23:44:59.553694 15333828.261540208012 234666067.738402754068 249999895.999942958355 1 59917.989589519 2022-12-04T23:45:00.534460 15333837.880910051987 234666058.119122564793 249999896.000032603741 1 59917.989606642 2022-12-04T23:45:02.013877 15333867.061793480068 234666028.938306123018 249999896.000099599361 1 59917.989613685 2022-12-04T23:45:02.622404 15333811.980107139796 234666084.019895136356 249999896.000002264977 1 59917.989625038 2022-12-04T23:45:03.603295 15333890.256548078731 234666005.743369668722 249999895.999917745590 1 59917.989636117 2022-12-04T23:45:04.560476 15333852.582073703408 234666043.417900443077 249999895.999974131584 1 59917.989647759 2022-12-04T23:45:05.566349 15333817.870680043474 234666078.129431992769 249999896.000112026930 1 59917.989659253 2022-12-04T23:45:06.559476 15333859.018954345956 234666036.981123209000 249999896.000077545643 1 59917.989670732 2022-12-04T23:45:07.551263 15333836.685874180868 234666059.314249306917 249999896.000123500824 1 59917.989682383 2022-12-04T23:45:08.557931 15333816.441775752231 234666079.558175712824 249999895.999951452017 1 59917.989693918 2022-12-04T23:45:09.554536 15333837.643973821774 234666058.356032311916 249999896.000006139278 1 59917.989705273 2022-12-04T23:45:10.535614 15333905.537507761270 234665990.462499618530 249999896.000007390976 1 59917.989717001 2022-12-04T23:45:11.548914 15333851.360354013741 234666044.639519959688 249999895.999873965979 1 59917.989728320 2022-12-04T23:45:12.526839 15333855.520489010960 234666040.479456514120 249999895.999945521355 1 59917.989740138 2022-12-04T23:45:13.547951 15333882.922622485086 234666013.077380925417 249999896.000003397465 1 59917.989751665 2022-12-04T23:45:14.543860 15333846.068860583007 234666049.931049853563 249999895.999910444021 1 59917.989763469 2022-12-04T23:45:15.563657 15333799.166030120105 234666096.833810865879 249999895.999840974808 1 59917.989774861 2022-12-04T23:45:16.548023 15333863.728404261172 234666032.271666258574 249999896.000070512295 1 59917.989786567 2022-12-04T23:45:17.559408 15333819.799634147435 234666076.200238019228 249999895.999872177839 1 59917.989798081 2022-12-04T23:45:18.554184 15333840.423935454339 234666055.576097637415 249999896.000033080578 1 59917.989809754 2022-12-04T23:45:19.562718 15333847.880785869434 234666048.119120895863 249999895.999906778336 1 59917.989821175 2022-12-04T23:45:20.549503 15333888.539388425648 234666007.460606247187 249999895.999994665384 1 59917.989832689 2022-12-04T23:45:21.544286 15333823.634573640302 234666072.365361928940 249999895.999935567379 1 59917.989844397 2022-12-04T23:45:22.555871 15333835.659955007955 234666060.340070068836 249999896.000025063753 1 59917.989856062 2022-12-04T23:45:23.563717 15333828.564797680825 234666067.435095548630 249999895.999893218279 1 59917.989867605 2022-12-04T23:45:24.561058 15333811.800688561052 234666084.199395865202 249999896.000084429979 1 59917.989879167 2022-12-04T23:45:25.560036 15333837.074836883694 234666058.925186157227 249999896.000023037195 1 59917.989890732 2022-12-04T23:45:26.559248 15333876.265258897096 234666019.734709084034 249999895.999967992306 1 59917.989902331 2022-12-04T23:45:27.561377 15333836.588348342106 234666059.411620795727 249999895.999969124794 1 59917.989914084 2022-12-04T23:45:28.576834 15333841.220953565091 234666054.778911411762 249999895.999864965677 1 59917.989925430 2022-12-04T23:45:29.557172 15333842.379270117730 234666053.620688796043 249999895.999958902597 1 59917.989936870 2022-12-04T23:45:30.545551 15333811.461103431880 234666084.538903862238 249999896.000007301569 1 59917.989948283 2022-12-04T23:45:31.531685 15333840.150655942038 234666055.849330872297 249999895.999986827374 1 59917.989960056 2022-12-04T23:45:32.548842 15333870.217284027487 234666025.782670646906 249999895.999954670668 1 59917.989971706 2022-12-04T23:45:33.555377 15333820.946650573984 234666075.053298473358 249999895.999949038029 1 59917.989983303 2022-12-04T23:45:34.557342 15333828.898898333311 234666067.100962072611 249999895.999860405922 1 59917.989994845 2022-12-04T23:45:35.554609 15333801.344289744273 234666094.655577749014 249999895.999867498875 1 59917.990006714 2022-12-04T23:45:36.580120 15333836.236863132566 234666059.763087213039 249999895.999950349331 1 59917.990018072 2022-12-04T23:45:37.561370 15333847.740855522454 234666048.259173661470 249999896.000029176474 1 59917.990029463 2022-12-04T23:45:38.545550 15333830.816324861720 234666065.183546125889 249999895.999870985746 1 59917.990041041 2022-12-04T23:45:39.545912 15333864.664573494345 234666031.335385620594 249999895.999959111214 1 59917.990052693 2022-12-04T23:45:40.552616 15333808.308333508670 234666087.691751778126 249999896.000085294247 1 59917.990064335 2022-12-04T23:45:41.558558 15333855.738516986370 234666040.261505901814 249999896.000022888184 1 59917.990075603 2022-12-04T23:45:42.532113 15333874.927501851693 234666021.072495222092 249999895.999997079372 1 59917.990087556 2022-12-04T23:45:43.564816 15333814.627430517226 234666081.372535198927 249999895.999965727329 1 59917.990099142 2022-12-04T23:45:44.565871 15333830.468356158584 234666065.531524777412 249999895.999880939722 1 59917.990110755 2022-12-04T23:45:45.569282 15333856.122388046235 234666039.877506345510 249999895.999894380569 1 59917.990122139 2022-12-04T23:45:46.552806 15333842.968213945627 234666053.031957805157 249999896.000171750784 1 59917.990133799 2022-12-04T23:45:47.560206 15333835.301734851673 234666060.698208123446 249999895.999942988157 1 59917.990145393 2022-12-04T23:45:48.561907 15333835.846709134057 234666060.153241544962 249999895.999950677156 1 59917.990156661 2022-12-04T23:45:49.535525 15333826.781820619479 234666069.218098819256 249999895.999919444323 1 59917.990168492 2022-12-04T23:45:50.557726 15333846.789692431688 234666049.210311919451 249999896.000004351139 1 59917.990180047 2022-12-04T23:45:51.556073 15333791.327934052795 234666104.672003716230 249999895.999937772751 1 59917.990191304 2022-12-04T23:45:52.528676 15333874.454138277099 234666020.057290673256 249999894.511428952217 0 59917.990203194 2022-12-04T23:45:53.555978 15333834.408283451572 234666061.591906487942 249999896.000189930201 1 59917.990214667 2022-12-04T23:45:54.547251 15333838.500487409532 234666057.499725818634 249999896.000213235617 1 59917.990226448 2022-12-04T23:45:55.565076 15333875.017590906471 234666020.982450664043 249999896.000041574240 1 59917.990237966 2022-12-04T23:45:56.560263 15333843.860610006377 234666052.139444828033 249999896.000054836273 1 59917.990249506 2022-12-04T23:45:57.557295 15333840.911072099581 234666055.088840007782 249999895.999912112951 1 59917.990261004 2022-12-04T23:45:58.550755 15333863.470572648570 234666032.529337912798 249999895.999910563231 1 59917.990272396 2022-12-04T23:45:59.535025 15333841.547598926350 234666054.452450871468 249999896.000049799681 1 59917.990284082 2022-12-04T23:46:00.544737 15333850.335542790592 234666045.664297282696 249999895.999840080738 1 59917.990295731 2022-12-04T23:46:01.551150 15333847.247497459874 234666048.752600103617 249999896.000097572803 1 59917.990309117 2022-12-04T23:46:02.707754 15333840.666479546577 234666055.333682626486 249999896.000162184238 1 59917.990319598 2022-12-04T23:46:03.613317 15333814.409366566688 234666081.590648561716 249999896.000015139580 1 59917.990330637 2022-12-04T23:46:04.567016 15333838.476332508028 234666057.523653626442 249999895.999986141920 1 59917.990342734 2022-12-04T23:46:05.612223 15333826.370380058885 234666069.629425793886 249999895.999805867672 1 59917.990353954 2022-12-04T23:46:06.581650 15333852.463186578825 234666043.536785274744 249999895.999971866608 1 59917.990365627 2022-12-04T23:46:07.590208 15333812.617306521162 234666083.382687956095 249999895.999994486570 1 59917.990377403 2022-12-04T23:46:08.607645 15333836.739357685670 234666059.260716944933 249999896.000074625015 1 59917.990388733 2022-12-04T23:46:09.586537 15333823.139578133821 234666072.860415279865 249999895.999993413687 1 59917.990401516 2022-12-04T23:46:10.691011 15333860.391013890505 234666035.609068870544 249999896.000082761049 1 59917.990412593 2022-12-04T23:46:11.648071 15333813.973509002477 234666082.026253342628 249999895.999762356281 1 59917.990423483 2022-12-04T23:46:12.588920 15333840.593624262139 234666055.406410217285 249999896.000034481287 1 59917.990434816 2022-12-04T23:46:13.568094 15333844.358696399257 234666051.641535699368 249999896.000232100487 1 59917.990446258 2022-12-04T23:46:14.556739 15333839.529706958681 234666056.470505923033 249999896.000212877989 1 59917.990457839 2022-12-04T23:46:15.557335 15333829.244215847924 234666066.755713820457 249999895.999929666519 1 59917.990469296 2022-12-04T23:46:16.547144 15333842.274465115741 234666053.725468516350 249999895.999933630228 1 59917.990481418 2022-12-04T23:46:17.594502 15333864.731214756146 234666031.268814235926 249999896.000028997660 1 59917.990493228 2022-12-04T23:46:18.614885 15333805.954421095550 234666090.045496016741 249999895.999917119741 1 59917.990504237 2022-12-04T23:46:19.566091 15333871.417581235990 234666024.582483589649 249999896.000064820051 1 59917.990518793 2022-12-04T23:46:20.823733 15333883.853752996773 234666012.146130055189 249999895.999883055687 1 59917.990529792 2022-12-04T23:46:21.774077 15333811.195027541369 234666084.804986268282 249999896.000013798475 1 59917.990540546 2022-12-04T23:46:22.703154 15333793.504375496879 234666102.495566517115 249999895.999942004681 1 59917.990551119 2022-12-04T23:46:23.616636 15333893.335159705952 234666002.664899259806 249999896.000058978796 1 59917.990561987 2022-12-04T23:46:24.555662 15333824.902389751747 234666071.097623080015 249999896.000012844801 1 59917.990573673 2022-12-04T23:46:25.565356 15333845.613180600107 234666050.386902749538 249999896.000083357096 1 59917.990585122 2022-12-04T23:46:26.554587 15333901.277541445568 234665994.722485154867 249999896.000026613474 1 59917.990596763 2022-12-04T23:46:27.560314 15333824.530836706981 234666071.469169586897 249999896.000006288290 1 59917.990608382 2022-12-04T23:46:28.564215 15333823.836888208985 234666072.163034290075 249999895.999922513962 1 59917.990619918 2022-12-04T23:46:29.560954 15333883.269843492657 234666012.730206400156 249999896.000049889088 1 59917.990631467 2022-12-04T23:46:30.558726 15333796.176476012915 234666099.823357731104 249999895.999833732843 1 59917.990643497 2022-12-04T23:46:31.598114 15333852.375763170421 234666043.624336004257 249999896.000099182129 1 59917.990654595 2022-12-04T23:46:32.557005 15333829.036569697782 234666066.963412314653 249999895.999981999397 1 59917.990666110 2022-12-04T23:46:33.551916 15333876.319573609158 234666019.680391639471 249999895.999965250492 1 59917.990677837 2022-12-04T23:46:34.565145 15333824.187233492732 234666071.812829285860 249999896.000062763691 1 59917.990689133 2022-12-04T23:46:35.541141 15333827.786065995693 234666068.213938951492 249999896.000004947186 1 59917.990700805 2022-12-04T23:46:36.549518 15333865.637134458870 234666030.362869530916 249999896.000003993511 1 59917.990712346 2022-12-04T23:46:37.546640 15333827.728743173182 234666068.271277785301 249999896.000020951033 1 59917.990724197 2022-12-04T23:46:38.570575 15333812.655894249678 234666083.344064593315 249999895.999958842993 1 59917.990735556 2022-12-04T23:46:39.552054 15333887.372329073027 234666008.627682179213 249999896.000011265278 1 59917.990747250 2022-12-04T23:46:40.562412 15333840.711059380323 234666055.289038568735 249999896.000097960234 1 59917.990758805 2022-12-04T23:46:41.560726 15333843.054643128067 234666052.945309191942 249999895.999952316284 1 59917.990770255 2022-12-04T23:46:42.550010 15333833.652198664844 234666062.347697794437 249999895.999896466732 1 59917.990781872 2022-12-04T23:46:43.553726 15333801.234466178343 234666094.765578985214 249999896.000045150518 1 59917.990793227 2022-12-04T23:46:44.534824 15333823.608655439690 234666072.391359746456 249999896.000015199184 1 59917.990804923 2022-12-04T23:46:45.545308 15333831.363433001563 234666064.636599987745 249999896.000032991171 1 59917.990816483 2022-12-04T23:46:46.544151 15333835.022712135687 234666060.977133065462 249999895.999845206738 1 59917.990828213 2022-12-04T23:46:47.557624 15333881.056359499693 234666014.943720191717 249999896.000079691410 1 59917.990839787 2022-12-04T23:46:48.557568 15333849.394347451627 234666046.605765134096 249999896.000112593174 1 59917.990851376 2022-12-04T23:46:49.558898 15333863.006915587932 234666032.993068456650 249999895.999984055758 1 59917.990862942 2022-12-04T23:46:50.558222 15333844.681798303500 234666051.318217635155 249999896.000015944242 1 59917.990874529 2022-12-04T23:46:51.559284 15333807.561636287719 234666088.438287645578 249999895.999923944473 1 59917.990886064 2022-12-04T23:46:52.555911 15333829.903248701245 234666066.096831232309 249999896.000079929829 1 59917.990897418 2022-12-04T23:46:53.536968 15333820.053597735241 234666075.946357339621 249999895.999955087900 1 59917.990909175 2022-12-04T23:46:54.552710 15333866.725879786536 234666029.274167925119 249999896.000047713518 1 59917.990920631 2022-12-04T23:46:55.542508 15333825.775154601783 234666070.224745959044 249999895.999900549650 1 59917.990932246 2022-12-04T23:46:56.546060 15333876.184032600373 234666019.815988451242 249999896.000021040440 1 59917.990943646 2022-12-04T23:46:57.531008 15333826.702408287674 234666069.297516822815 249999895.999925106764 1 59917.990955246 2022-12-04T23:46:58.533253 15333861.092501621693 234666034.907384276390 249999895.999885886908 1 59917.990966853 2022-12-04T23:46:59.536113 15333841.728477938101 234666054.271652042866 249999896.000129967928 1 59917.990978548 2022-12-04T23:47:00.546523 15333840.246942965314 234666055.752967923880 249999895.999910891056 1 59917.990989989 2022-12-04T23:47:01.535076 15333821.287052515894 234666074.712950110435 249999896.000002622604 1 59917.991002131 2022-12-04T23:47:02.584148 15333849.703056124970 234666046.296973437071 249999896.000029563904 1 59917.991013599 2022-12-04T23:47:03.574942 15333833.774574410170 234666062.225413322449 249999895.999987721443 1 59917.991025013 2022-12-04T23:47:04.561122 15333827.100270520896 234666068.899795234203 249999896.000065743923 1 59917.991036565 2022-12-04T23:47:05.559216 15333825.033332830295 234666070.966657578945 249999895.999990403652 1 59917.991048257 2022-12-04T23:47:06.569400 15333870.505394920707 234666025.494614899158 249999896.000009834766 1 59917.991059606 2022-12-04T23:47:07.550001 15333875.181689225137 234666020.818243235350 249999895.999932467937 1 59917.991071336 2022-12-04T23:47:08.563475 15333826.240440219641 234666069.759550273418 249999895.999990493059 1 59917.991082874 2022-12-04T23:47:09.560307 15333838.071946054697 234666057.928054898977 249999896.000000953674 1 59917.991094574 2022-12-04T23:47:10.571197 15333864.323429951444 234666031.676556438208 249999895.999986380339 1 59917.991105923 2022-12-04T23:47:11.551743 15333817.730815779418 234666078.269017040730 249999895.999832808971 1 59917.991117533 2022-12-04T23:47:12.554829 15333853.985062001273 234666042.014948248863 249999896.000010251999 1 59917.991128872 2022-12-04T23:47:13.534513 15333823.884915947914 234666072.115065962076 249999895.999981909990 1 59917.991140419 2022-12-04T23:47:14.532184 15333867.249534018338 234666028.750507324934 249999896.000041335821 1 59917.991152167 2022-12-04T23:47:15.547237 15333790.598510324955 234666105.401450246572 249999895.999960571527 1 59917.991163956 2022-12-04T23:47:16.565761 15333904.089063776657 234665991.911131143570 249999896.000194907188 1 59917.991175306 2022-12-04T23:47:17.546421 15333821.794628340751 234666074.205234229565 249999895.999862581491 1 59917.991187102 2022-12-04T23:47:18.565597 15333827.029068417847 234666068.970946937799 249999896.000015348196 1 59917.991198319 2022-12-04T23:47:19.534719 15333848.182241210714 234666047.817753851414 249999895.999995052814 1 59917.991210171 2022-12-04T23:47:20.558724 15333847.737787786871 234666048.262191772461 249999895.999979555607 1 59917.991221547 2022-12-04T23:47:21.541618 15333805.223309734836 234666090.776564478874 249999895.999874204397 1 59917.991233240 2022-12-04T23:47:22.551948 15333853.311674214900 234666042.688339710236 249999896.000013917685 1 59917.991244839 2022-12-04T23:47:23.554061 15333791.956426607445 234666104.043624311686 249999896.000050932169 1 59917.991256206 2022-12-04T23:47:24.536236 15333865.710982726887 234666030.288960844278 249999895.999943584204 1 59917.991267793 2022-12-04T23:47:25.537314 15333860.015329618007 234666035.984716057777 249999896.000045686960 1 59917.991279602 2022-12-04T23:47:26.557572 15333830.539569241926 234666065.460465610027 249999896.000034838915 1 59917.991291151 2022-12-04T23:47:27.555437 15333859.557105045766 234666036.443014472723 249999896.000119507313 1 59917.991302646 2022-12-04T23:47:28.548593 15333845.120055790991 234666050.880008190870 249999896.000063985586 1 59917.991314221 2022-12-04T23:47:29.548713 15333879.920388845727 234666016.079782009125 249999896.000170856714 1 59917.991325961 2022-12-04T23:47:30.563077 15333844.208392638713 234666051.791584312916 249999895.999976962805 1 59917.991337596 2022-12-04T23:47:31.568248 15333809.249730870128 234666086.750266849995 249999895.999997735023 1 59917.991348903 2022-12-04T23:47:32.545248 15333831.930400915444 234666064.069518268108 249999895.999919176102 1 59917.991360504 2022-12-04T23:47:33.547522 15333818.400513226166 234666077.599472790956 249999895.999986022711 1 59917.991372311 2022-12-04T23:47:34.567719 15333847.671089772135 234666048.328960835934 249999896.000050604343 1 59917.991383598 2022-12-04T23:47:35.542856 15333828.425568258390 234666067.574302583933 249999895.999870836735 1 59917.991395137 2022-12-04T23:47:36.539839 15333807.539605889469 234666088.460432887077 249999896.000038772821 1 59917.991406715 2022-12-04T23:47:37.540171 15333816.372105693445 234666079.627875357866 249999895.999981045723 1 59917.991418452 2022-12-04T23:47:38.554305 15333833.797792503610 234666062.202127546072 249999895.999920040369 1 59917.991429927 2022-12-04T23:47:39.545656 15333839.258540304378 234666056.741250902414 249999895.999791204929 1 59917.991441649 2022-12-04T23:47:40.558483 15333824.436712019145 234666071.563236117363 249999895.999948143959 1 59917.991453027 2022-12-04T23:47:41.541513 15333847.518871491775 234666048.481219053268 249999896.000090539455 1 59917.991464574 2022-12-04T23:47:42.539184 15333841.217835307121 234666054.782378166914 249999896.000213474035 1 59917.991476303 2022-12-04T23:47:43.552570 15333851.662566905841 234666044.337492972612 249999896.000059872866 1 59917.991487847 2022-12-04T23:47:44.549941 15333822.485414909199 234666073.514604121447 249999896.000019043684 1 59917.991499546 2022-12-04T23:47:45.560719 15333893.526642892510 234666002.473380535841 249999896.000023424625 1 59917.991511072 2022-12-04T23:47:46.556652 15333809.618028294295 234666086.381864219904 249999895.999892503023 1 59917.991522654 2022-12-04T23:47:47.557312 15333842.210226662457 234666053.789896994829 249999896.000123649836 1 59917.991534232 2022-12-04T23:47:48.557677 15333813.453324398026 234666082.546689271927 249999896.000013679266 1 59917.991545518 2022-12-04T23:47:49.532798 15333864.391621399671 234666031.608391106129 249999896.000012516975 1 59917.991557134 2022-12-04T23:47:50.536384 15333798.973117390648 234666097.026930272579 249999896.000047653913 1 59917.991568796 2022-12-04T23:47:51.543967 15333873.212492173538 234666022.787454426289 249999895.999946594238 1 59917.991580173 2022-12-04T23:47:52.526988 15333829.980645215139 234666066.019419968128 249999896.000065177679 1 59917.991591986 2022-12-04T23:47:53.547564 15333877.871055783704 234666018.129128307104 249999896.000184088945 1 59917.991603525 2022-12-04T23:47:54.544605 15333846.585385357961 234666049.414640784264 249999896.000026136637 1 59917.991615150 2022-12-04T23:47:55.548958 15333826.355361279100 234666069.644778430462 249999896.000139713287 1 59917.991626448 2022-12-04T23:47:56.525106 15333826.189410641789 234666069.810548931360 249999895.999959588051 1 59917.991638056 2022-12-04T23:47:57.528064 15333796.837046612054 234666099.163050323725 249999896.000096946955 1 59917.991649882 2022-12-04T23:47:58.549791 15333861.645177375525 234666034.354729712009 249999895.999907076359 1 59917.991661187 2022-12-04T23:47:59.526555 15333827.001249015331 234666068.998645156622 249999895.999894171953 1 59917.991673002 2022-12-04T23:48:00.547404 15333876.468904908746 234666019.530983209610 249999895.999888122082 1 59917.991684556 2022-12-04T23:48:01.545658 15333816.540283093229 234666079.459596902132 249999895.999879986048 1 59917.991697056 2022-12-04T23:48:02.625609 15333818.362901385874 234666077.637021571398 249999895.999922960997 1 59917.991708258 2022-12-04T23:48:03.593479 15333849.919181033969 234666046.080712914467 249999895.999893963337 1 59917.991719552 2022-12-04T23:48:04.569275 15333833.015509078279 234666062.984425842762 249999895.999934911728 1 59917.991730937 2022-12-04T23:48:05.552939 15333854.363202750683 234666041.636662811041 249999895.999865561724 1 59917.991742559 2022-12-04T23:48:06.557093 15333853.960658542812 234666042.039252400398 249999895.999910950661 1 59917.991754618 2022-12-04T23:48:07.598981 15333824.866403222084 234666071.133472949266 249999895.999876171350 1 59917.991765563 2022-12-04T23:48:08.544666 15333854.416988931596 234666041.582846462727 249999895.999835401773 1 59917.991777206 2022-12-04T23:48:09.550626 15333844.784299787134 234666051.215794652700 249999896.000094443560 1 59917.991788671 2022-12-04T23:48:10.541196 15333831.480059858412 234666064.519952654839 249999896.000012516975 1 59917.991800147 2022-12-04T23:48:11.532713 15333852.912843398750 234666043.087146878242 249999895.999990284443 1 59917.991811808 2022-12-04T23:48:12.540201 15333858.479535490274 234666037.520643472672 249999896.000178962946 1 59917.991823513 2022-12-04T23:48:13.551504 15333827.502882072702 234666068.497156590223 249999896.000038653612 1 59917.991835644 2022-12-04T23:48:14.599655 15333823.263062587008 234666072.736901879311 249999895.999964475632 1 59917.991846564 2022-12-04T23:48:15.543108 15333863.298495214432 234666032.701567471027 249999896.000062674284 1 59917.991858405 2022-12-04T23:48:16.566183 15333867.895469456911 234666028.104346841574 249999895.999816298485 1 59917.991869692 2022-12-04T23:48:17.541350 15333800.997007008642 234666095.002961337566 249999895.999968349934 1 59917.991881421 2022-12-04T23:48:18.554797 15333858.871778368950 234666037.128218382597 249999895.999996751547 1 59917.991892915 2022-12-04T23:48:19.547860 15333831.864064667374 234666064.135918676853 249999895.999983340502 1 59917.991904408 2022-12-04T23:48:20.540880 15333875.412470048293 234666020.587559163570 249999896.000029206276 1 59917.991915896 2022-12-04T23:48:21.533410 15333818.892634622753 234666077.107254981995 249999895.999889612198 1 59917.991927741 2022-12-04T23:48:22.556840 15333837.156683390960 234666058.843246996403 249999895.999930381775 1 59917.991939156 2022-12-04T23:48:23.543105 15333828.104795346037 234666067.895149648190 249999895.999944984913 1 59917.991950958 2022-12-04T23:48:24.562751 15333825.299050854519 234666070.700986266136 249999896.000037133694 1 59917.991962639 2022-12-04T23:48:25.572015 15333852.043447786942 234666043.956593304873 249999896.000041097403 1 59917.991974071 2022-12-04T23:48:26.559686 15333879.436335423961 234666016.563639998436 249999895.999975413084 1 59917.991985376 2022-12-04T23:48:27.536446 15333814.639711365104 234666081.360432505608 249999896.000143885612 1 59917.991997019 2022-12-04T23:48:28.542431 15333842.594960696995 234666053.405141353607 249999896.000102043152 1 59917.992008755 2022-12-04T23:48:29.556397 15333809.729728084058 234666086.270183801651 249999895.999911874533 1 59917.992020152 2022-12-04T23:48:30.541114 15333792.941648576409 234666103.058391690254 249999896.000040262938 1 59917.992031752 2022-12-04T23:48:31.543341 15333864.889379734173 234666031.110609799623 249999895.999989539385 1 59917.992043360 2022-12-04T23:48:32.546275 15333863.157671598718 234666032.842218160629 249999895.999889761209 1 59917.992055082 2022-12-04T23:48:33.559054 15333869.129408529028 234666026.870609462261 249999896.000018000603 1 59917.992066600 2022-12-04T23:48:34.554247 15333838.795143833384 234666057.204793453217 249999895.999937295914 1 59917.992078472 2022-12-04T23:48:35.580019 15333843.705323286355 234666052.294704169035 249999896.000027447939 1 59917.992089990 2022-12-04T23:48:36.575124 15333872.122680889443 234666023.877333790064 249999896.000014692545 1 59917.992101533 2022-12-04T23:48:37.572499 15333841.288736863062 234666054.711295664310 249999896.000032514334 1 59917.992112812 2022-12-04T23:48:38.546939 15333786.576125591993 234666109.423759907484 249999895.999885499477 1 59917.992124453 2022-12-04T23:48:39.552704 15333840.868660761043 234666055.131419897079 249999896.000080645084 1 59917.992136056 2022-12-04T23:48:40.555194 15333882.041047303006 234666013.959061861038 249999896.000109165907 1 59917.992147718 2022-12-04T23:48:41.562814 15333877.023071400821 234666018.976984500885 249999896.000055909157 1 59917.992159295 2022-12-04T23:48:42.563060 15333821.789333296940 234666074.210603713989 249999895.999936997890 1 59917.992170758 2022-12-04T23:48:43.553443 15333894.892537806183 234666001.107513219118 249999896.000051021576 1 59917.992182357 2022-12-04T23:48:44.555658 15333829.735220327973 234666066.264775812626 249999895.999996125698 1 59917.992193913 2022-12-04T23:48:45.554090 15333848.299270780757 234666047.700830966234 249999896.000101745129 1 59917.992205586 2022-12-04T23:48:46.562671 15333834.995948662981 234666061.004060626030 249999896.000009298325 1 59917.992217150 2022-12-04T23:48:47.561716 15333807.684007961303 234666088.316101372242 249999896.000109344721 1 59917.992228765 2022-12-04T23:48:48.565314 15333821.030627403408 234666074.969346195459 249999895.999973595142 1 59917.992240385 2022-12-04T23:48:49.569234 15333848.881305059418 234666047.118627935648 249999895.999933004379 1 59917.992251946 2022-12-04T23:48:50.568137 15333820.931968456134 234666075.067998737097 249999895.999967187643 1 59917.992263432 2022-12-04T23:48:51.560531 15333843.763044632971 234666052.237085521221 249999896.000130146742 1 59917.992274903 2022-12-04T23:48:52.551615 15333865.613011976704 234666030.386991769075 249999896.000003755093 1 59917.992286452 2022-12-04T23:48:53.549450 15333822.231954583898 234666073.768132209778 249999896.000086784363 1 59917.992297926 2022-12-04T23:48:54.540758 15333830.183337520808 234666065.816550016403 249999895.999887526035 1 59917.992309711 2022-12-04T23:48:55.559012 15333853.549252932891 234666042.450944185257 249999896.000197112560 1 59917.992321056 2022-12-04T23:48:56.539219 15333843.370079327375 234666052.630006462336 249999896.000085800886 1 59917.992332811 2022-12-04T23:48:57.554829 15333858.672806896269 234666036.376166224480 249999895.048973113298 0 59917.992344225 2022-12-04T23:48:58.541077 15333862.087981412187 234666033.912120610476 249999896.000102013350 1 59917.992356006 2022-12-04T23:48:59.558901 15333846.552406849340 234666049.447672903538 249999896.000079751015 1 59917.992367624 2022-12-04T23:49:00.562764 15333784.137197202072 234666111.862808763981 249999896.000005960464 1 59917.992379154 2022-12-04T23:49:01.558895 15333820.045163316652 234666075.954770892859 249999895.999934196472 1 59917.992390672 2022-12-04T23:49:02.554034 15333826.957812068984 234666069.042132556438 249999895.999944627285 1 59917.992402282 2022-12-04T23:49:03.557120 15333859.386665314436 234666036.613420963287 249999896.000086277723 1 59917.992413833 2022-12-04T23:49:04.555170 15333859.542447308078 234666036.457326799631 249999895.999774098396 1 59917.992425215 2022-12-04T23:49:05.538605 15333810.465795630589 234666085.534092485905 249999895.999888122082 1 59917.992436991 2022-12-04T23:49:06.556042 15333838.006016045809 234666057.994043201208 249999896.000059247017 1 59917.992448442 2022-12-04T23:49:07.545345 15333817.777371376753 234666078.222800612450 249999896.000171989202 1 59917.992460246 2022-12-04T23:49:08.565284 15333839.440010905266 234666056.560147881508 249999896.000158786774 1 59917.992471613 2022-12-04T23:49:09.547365 15333810.977801520377 234666085.022121757269 249999895.999923288822 1 59917.992483121 2022-12-04T23:49:10.541705 15333833.925664812326 234666062.074290424585 249999895.999955236912 1 59917.992494872 2022-12-04T23:49:11.556945 15333830.767312703654 234666065.232623249292 249999895.999935954809 1 59917.992506215 2022-12-04T23:49:12.537013 15333860.258090890944 234666035.741992205381 249999896.000083088875 1 59917.992517685 2022-12-04T23:49:13.527982 15333836.100307011977 234666059.899656742811 249999895.999963760376 1 59917.992529327 2022-12-04T23:49:14.533830 15333857.967502847314 234666038.032627880573 249999896.000130712986 1 59917.992541091 2022-12-04T23:49:15.550244 15333829.232349634171 234666066.767714947462 249999896.000064581633 1 59917.992552754 2022-12-04T23:49:16.557939 15333872.349020138383 234666023.651034891605 249999896.000055015087 1 59917.992564428 2022-12-04T23:49:17.566590 15333849.414871495217 234666046.585170418024 249999896.000041902065 1 59917.992575652 2022-12-04T23:49:18.536315 15333848.941583659500 234666047.058421850204 249999896.000005513430 1 59917.992587392 2022-12-04T23:49:19.550707 15333837.512903209776 234666058.487148940563 249999896.000052154064 1 59917.992598887 2022-12-04T23:49:20.543785 15333854.124773910269 234666041.875353574753 249999896.000127494335 1 59917.992610605 2022-12-04T23:49:21.556246 15333836.787927286699 234666059.212012171745 249999895.999939471483 1 59917.992621922 2022-12-04T23:49:22.534060 15333837.754762751982 234666058.245181739330 249999895.999944478273 1 59917.992633939 2022-12-04T23:49:23.572304 15333810.838052134961 234666085.161925703287 249999895.999977827072 1 59917.992645192 2022-12-04T23:49:24.544634 15333831.598906714469 234666064.400972604752 249999895.999879330397 1 59917.992656888 2022-12-04T23:49:25.555142 15333895.805483475327 234666000.194522321224 249999896.000005781651 1 59917.992668489 2022-12-04T23:49:26.557466 15333826.624466136098 234666069.375628709793 249999896.000094830990 1 59917.992680203 2022-12-04T23:49:27.569536 15333832.489993054420 234666063.510030150414 249999896.000023216009 1 59917.992691479 2022-12-04T23:49:28.543753 15333864.856920110062 234666031.143110930920 249999896.000031054020 1 59917.992703105 2022-12-04T23:49:29.548278 15333847.710532631725 234666048.289352178574 249999895.999884814024 1 59917.992714847 2022-12-04T23:49:30.562749 15333847.922057043761 234666048.077953994274 249999896.000011026859 1 59917.992726353 2022-12-04T23:49:31.556846 15333858.254113553092 234666037.745936185122 249999896.000049740076 1 59917.992737558 2022-12-04T23:49:32.524974 15333822.464513139799 234666073.535505205393 249999896.000018358231 1 59917.992749176 2022-12-04T23:49:33.528767 15333866.355396404862 234666029.644421666861 249999895.999818086624 1 59917.992760891 2022-12-04T23:49:34.541013 15333837.484079537913 234666058.515818059444 249999895.999897599220 1 59917.992772608 2022-12-04T23:49:35.553344 15333843.175396362320 234666052.824664652348 249999896.000061005354 1 59917.992784186 2022-12-04T23:49:36.553667 15333849.650176918134 234666046.349644690752 249999895.999821603298 1 59917.992795886 2022-12-04T23:49:37.564541 15333812.320252150297 234666083.679800331593 249999896.000052481890 1 59917.992807540 2022-12-04T23:49:38.571446 15333868.894164098427 234666027.105897665024 249999896.000061750412 1 59917.992818939 2022-12-04T23:49:39.556359 15333860.652062417939 234666035.347839683294 249999895.999902099371 1 59917.992830161 2022-12-04T23:49:40.525860 15333838.053359933197 234666057.946847110987 249999896.000207036734 1 59917.992841864 2022-12-04T23:49:41.537068 15333829.268616158515 234666066.731308966875 249999895.999925136566 1 59917.992853414 2022-12-04T23:49:42.534963 15333858.370723580942 234666037.629186660051 249999895.999910235405 1 59917.992865233 2022-12-04T23:49:43.556159 15333835.620803417638 234666060.379174381495 249999895.999977797270 1 59917.992876909 2022-12-04T23:49:44.564911 15333839.321972509846 234666056.678087830544 249999896.000060349703 1 59917.992888416 2022-12-04T23:49:45.559151 15333843.052284754813 234666052.947701752186 249999895.999986499548 1 59917.992900033 2022-12-04T23:49:46.562839 15333865.673487892374 234666030.326445549726 249999895.999933451414 1 59917.992911459 2022-12-04T23:49:47.550102 15333800.408866487443 234666095.591019541025 249999895.999886035919 1 59917.992923227 2022-12-04T23:49:48.566795 15333826.978476110846 234666069.021427601576 249999895.999903708696 1 59917.992934465 2022-12-04T23:49:49.537815 15333836.292912662029 234666059.707058846951 249999895.999971508980 1 59917.992946265 2022-12-04T23:49:50.557287 15333869.603469710797 234666026.396443039179 249999895.999912738800 1 59917.992957707 2022-12-04T23:49:51.545840 15333821.586770044640 234666074.413106530905 249999895.999876588583 1 59917.992969303 2022-12-04T23:49:52.547790 15333839.073693137616 234666056.926306664944 249999895.999999791384 1 59917.992980686 2022-12-04T23:49:53.531273 15333844.809047501534 234666051.191037267447 249999896.000084757805 1 59917.992992236 2022-12-04T23:49:54.529170 15333814.183041663840 234666081.816789597273 249999895.999831259251 1 59917.993003819 2022-12-04T23:49:55.529997 15333839.028070699424 234666056.971951216459 249999896.000021904707 1 59917.993015469 2022-12-04T23:49:56.536537 15333867.116666600108 234666028.883477121592 249999896.000143706799 1 59917.993027231 2022-12-04T23:49:57.552713 15333853.509818525985 234666042.489977806807 249999895.999796330929 1 59917.993038625 2022-12-04T23:49:58.537230 15333806.655214529485 234666089.344719052315 249999895.999933570623 1 59917.993050371 2022-12-04T23:49:59.552033 15333881.245513394475 234666014.754373580217 249999895.999886989594 1 59917.993061850 2022-12-04T23:50:00.543881 15333823.457025153562 234666072.543164670467 249999896.000189810991 1 59917.993080054 2022-12-04T23:50:02.116670 15333837.370562005788 234666058.629463374615 249999896.000025391579 1 59917.993086709 2022-12-04T23:50:02.691668 15333842.293738178909 234666053.706168800592 249999895.999906986952 1 59917.993097821 2022-12-04T23:50:03.651715 15333795.195650864393 234666100.804505199194 249999896.000156074762 1 59917.993108548 2022-12-04T23:50:04.578524 15333849.451399615034 234666046.548618048429 249999896.000017672777 1 59917.993120644 2022-12-04T23:50:05.623613 15333893.256949314848 234666002.743135094643 249999896.000084400177 1 59917.993131417 2022-12-04T23:50:06.554427 15333791.122659994289 234666104.877338260412 249999895.999998241663 1 59917.993143254 2022-12-04T23:50:07.577176 15333830.842836851254 234666065.157136321068 249999895.999973177910 1 59917.993155445 2022-12-04T23:50:08.630407 15333861.871418215334 234666034.128584861755 249999896.000003069639 1 59917.993168890 2022-12-04T23:50:09.792033 15333814.274374451488 234666081.725657373667 249999896.000031828880 1 59917.993180435 2022-12-04T23:50:10.789599 15333760.957109134644 234666135.042741179466 249999895.999850302935 1 59917.993190165 2022-12-04T23:50:11.630215 15333837.624082192779 234666058.375903934240 249999895.999986112118 1 59917.993200541 2022-12-04T23:50:12.526794 15333832.727434145287 234666063.272644519806 249999896.000078678131 1 59917.993212276 2022-12-04T23:50:13.540659 15333831.905303955078 234666064.094678640366 249999895.999982595444 1 59917.993224029 2022-12-04T23:50:14.556119 15333872.332928296179 234666023.667163074017 249999896.000091373920 1 59917.993235451 2022-12-04T23:50:15.542932 15333812.933348707855 234666083.066657841206 249999896.000006556511 1 59917.993247263 2022-12-04T23:50:16.563517 15333846.709331067279 234666049.290687441826 249999896.000018507242 1 59917.993258727 2022-12-04T23:50:17.553996 15333876.253151528537 234666019.746883124113 249999896.000034660101 1 59917.993270264 2022-12-04T23:50:18.550769 15333842.347178747877 234666053.652920722961 249999896.000099480152 1 59917.993282028 2022-12-04T23:50:19.567235 15333866.217936392874 234666029.782155334949 249999896.000091731548 1 59917.993293445 2022-12-04T23:50:20.553641 15333805.245503395796 234666090.754532188177 249999896.000035583973 1 59917.993305227 2022-12-04T23:50:21.571581 15333826.444279842079 234666069.555805504322 249999896.000085353851 1 59917.993316706 2022-12-04T23:50:22.563430 15333875.257711464539 234666020.742206424475 249999895.999917894602 1 59917.993328196 2022-12-04T23:50:23.556093 15333851.509895937517 234666044.490143090487 249999896.000039041042 1 59917.993339812 2022-12-04T23:50:24.559767 15333827.928219996393 234666068.071747243404 249999895.999967247248 1 59917.993351220 2022-12-04T23:50:25.545406 15333839.178702395409 234666056.821219116449 249999895.999921500683 1 59917.993362698 2022-12-04T23:50:26.537111 15333855.424339946359 234666040.575537621975 249999895.999877572060 1 59917.993374462 2022-12-04T23:50:27.553539 15333782.294009637088 234666113.705851405859 249999895.999861031771 1 59917.993386019 2022-12-04T23:50:28.552047 15333850.860467160121 234666045.139503747225 249999895.999970912933 1 59917.993397658 2022-12-04T23:50:29.557647 15333848.144562996924 234666047.855430603027 249999895.999993592501 1 59917.993409209 2022-12-04T23:50:30.555689 15333840.743176318705 234666055.256871074438 249999896.000047385693 1 59917.993420619 2022-12-04T23:50:31.541471 15333831.215578742325 234666064.784373790026 249999895.999952524900 1 59917.993432413 2022-12-04T23:50:32.560496 15333837.299443686381 234666058.700556099415 249999895.999999791384 1 59917.993444148 2022-12-04T23:50:33.574394 15333844.937673442066 234666051.062304496765 249999895.999977946281 1 59917.993455454 2022-12-04T23:50:34.551230 15333855.803031105548 234666040.196929514408 249999895.999960631132 1 59917.993467189 2022-12-04T23:50:35.565161 15333837.664527207613 234666058.335545986891 249999896.000073194504 1 59917.993478464 2022-12-04T23:50:36.539307 15333838.606201566756 234666057.393960565329 249999896.000162124634 1 59917.993490135 2022-12-04T23:50:37.547639 15333860.959434676915 234666035.040653973818 249999896.000088661909 1 59917.993501630 2022-12-04T23:50:38.540794 15333841.890414090827 234666054.109484225512 249999895.999898314476 1 59917.993513458 2022-12-04T23:50:39.562809 15333876.561248604208 234666019.438768267632 249999896.000016868114 1 59917.993524987 2022-12-04T23:50:40.558847 15333835.305627588183 234666060.694309026003 249999895.999936610460 1 59917.993536552 2022-12-04T23:50:41.558127 15333865.738418744877 234666030.261594742537 249999896.000013500452 1 59917.993547911 2022-12-04T23:50:42.539544 15333821.357437523082 234666074.642450988293 249999895.999888509512 1 59917.993559689 2022-12-04T23:50:43.557160 15333833.615128537640 234666062.384745061398 249999895.999873608351 1 59917.993571334 2022-12-04T23:50:44.563249 15333803.478003462777 234666092.521909356117 249999895.999912828207 1 59917.993582770 2022-12-04T23:50:45.551355 15333854.151084015146 234666041.848878711462 249999895.999962717295 1 59917.993594396 2022-12-04T23:50:46.555800 15333789.387169551104 234666106.612760692835 249999895.999930232763 1 59917.993605762 2022-12-04T23:50:47.537812 15333856.383637668565 234666039.616385161877 249999896.000022828579 1 59917.993617435 2022-12-04T23:50:48.546341 15333825.460764238611 234666070.539218425751 249999895.999982655048 1 59917.993629064 2022-12-04T23:50:49.551184 15333865.133197885007 234666030.866588920355 249999895.999786794186 1 59917.993640542 2022-12-04T23:50:50.542877 15333875.940754991025 234666020.059249699116 249999896.000004678965 1 59917.993652398 2022-12-04T23:50:51.567204 15333842.120576810092 234666053.879564076662 249999896.000140875578 1 59917.993664130 2022-12-04T23:50:52.580816 15333889.589255215600 234666006.410870671272 249999896.000125885010 1 59917.993675281 2022-12-04T23:50:53.544282 15333839.140588263050 234666056.859380990267 249999895.999969244003 1 59917.993686810 2022-12-04T23:50:54.540392 15333832.219393867999 234666063.780401974916 249999895.999795854092 1 59917.993698541 2022-12-04T23:50:55.553943 15333813.685793288052 234666082.314254581928 249999896.000047862530 1 59917.993710117 2022-12-04T23:50:56.554117 15333897.909933811054 234665998.090034902096 249999895.999968707561 1 59917.993721714 2022-12-04T23:50:57.556130 15333844.276749638841 234666051.723177343607 249999895.999926984310 1 59917.993733116 2022-12-04T23:50:58.541265 15333834.635446311906 234666061.364569842815 249999896.000016152859 1 59917.993744798 2022-12-04T23:50:59.550512 15333830.468526460230 234666065.531375527382 249999895.999901980162 1 59917.993756562 2022-12-04T23:51:00.566958 15333855.969123676419 234666040.030710428953 249999895.999834120274 1 59917.993771063 2022-12-04T23:51:01.819882 15333859.727131839842 234666036.272702872753 249999895.999834716320 1 59917.993780296 2022-12-04T23:51:02.617547 15333764.766812236980 234666131.233107089996 249999895.999919325113 1 59917.993791718 2022-12-04T23:51:03.604438 15333885.811092777178 234666010.188932031393 249999896.000024795532 1 59917.993802811 2022-12-04T23:51:04.562824 15333805.080079661682 234666090.919769853354 249999895.999849528074 1 59917.993814553 2022-12-04T23:51:05.577357 15333857.909774355590 234666038.090249598026 249999896.000023961067 1 59917.993825953 2022-12-04T23:51:06.562338 15333836.219291390851 234666059.780794799328 249999896.000086188316 1 59917.993837438 2022-12-04T23:51:07.554659 15333840.817861022428 234666055.182376593351 249999896.000237613916 1 59917.993848945 2022-12-04T23:51:08.548875 15333816.554670475423 234666079.445288181305 249999895.999958664179 1 59917.993860700 2022-12-04T23:51:09.564519 15333850.251060282812 234666045.748947083950 249999896.000007361174 1 59917.993872330 2022-12-04T23:51:10.569325 15333808.337700275704 234666087.662140518427 249999895.999840795994 1 59917.993883808 2022-12-04T23:51:11.561010 15333883.482035351917 234666012.518098890781 249999896.000134229660 1 59917.993895412 2022-12-04T23:51:12.563656 15333847.495541209355 234666048.504398912191 249999895.999940127134 1 59917.993906853 2022-12-04T23:51:13.552106 15333825.175192506984 234666070.824712395668 249999895.999904900789 1 59917.993918255 2022-12-04T23:51:14.537186 15333832.438118329272 234666063.561938822269 249999896.000057160854 1 59917.993930206 2022-12-04T23:51:15.569748 15333839.263934355229 234666056.735891044140 249999895.999825388193 1 59917.993941647 2022-12-04T23:51:16.558332 15333836.416982527822 234666059.582991480827 249999895.999974012375 1 59917.993953124 2022-12-04T23:51:17.549867 15333831.609859203920 234666064.390296399593 249999896.000155597925 1 59917.993964729 2022-12-04T23:51:18.552585 15333821.216319551691 234666074.783774912357 249999896.000094473362 1 59917.993976363 2022-12-04T23:51:19.557800 15333874.767000012100 234666021.233147710562 249999896.000147730112 1 59917.993988071 2022-12-04T23:51:20.569323 15333788.170952884480 234666107.829018712044 249999895.999971598387 1 59917.993999626 2022-12-04T23:51:21.567691 15333852.400213973597 234666043.599725991488 249999895.999939978123 1 59917.994011133 2022-12-04T23:51:22.561860 15333861.407596545294 234666034.592417091131 249999896.000013649464 1 59917.994022674 2022-12-04T23:51:23.559074 15333820.571694929153 234666075.428327769041 249999896.000022709370 1 59917.994034051 2022-12-04T23:51:24.542004 15333835.605342401192 234666060.394686698914 249999896.000029087067 1 59917.994045731 2022-12-04T23:51:25.551118 15333845.958530226722 234666050.041348397732 249999895.999878615141 1 59917.994057170 2022-12-04T23:51:26.539505 15333823.607273112983 234666072.392768770456 249999896.000041872263 1 59917.994068603 2022-12-04T23:51:27.527300 15333831.786721596494 234666064.213338911533 249999896.000060498714 1 59917.994080416 2022-12-04T23:51:28.547955 15333810.753945045173 234666085.246032983065 249999895.999978035688 1 59917.994092039 2022-12-04T23:51:29.552189 15333863.797012928873 234666032.202964574099 249999895.999977499247 1 59917.994103767 2022-12-04T23:51:30.565494 15333858.107828602195 234666037.892334103584 249999896.000162720680 1 59917.994115310 2022-12-04T23:51:31.562796 15333817.128610558808 234666078.871351301670 249999895.999961853027 1 59917.994126880 2022-12-04T23:51:32.562405 15333851.888190507889 234666044.111936509609 249999896.000127017498 1 59917.994138334 2022-12-04T23:51:33.552102 15333860.617095509544 234666035.382966488600 249999896.000061988831 1 59917.994150082 2022-12-04T23:51:34.567055 15333797.873921219260 234666098.126038223505 249999895.999959439039 1 59917.994161377 2022-12-04T23:51:35.542950 15333829.332073070109 234666066.668108195066 249999896.000181257725 1 59917.994172816 2022-12-04T23:51:36.531329 15333860.000384747982 234666035.999681383371 249999896.000066131353 1 59917.994184487 2022-12-04T23:51:37.539616 15333869.862298648804 234666026.137562930584 249999895.999861568213 1 59917.994196132 2022-12-04T23:51:38.545779 15333824.512506442145 234666071.487542778254 249999896.000049233437 1 59917.994207854 2022-12-04T23:51:39.558592 15333802.264642182738 234666093.735441535711 249999896.000083714724 1 59917.994219269 2022-12-04T23:51:40.544867 15333868.276391480118 234666027.723741590977 249999896.000133067369 1 59917.994230931 2022-12-04T23:51:41.552456 15333852.469338789582 234666043.530850142241 249999896.000188946724 1 59917.994242562 2022-12-04T23:51:42.557346 15333818.395782498643 234666077.604293167591 249999896.000075668097 1 59917.994254155 2022-12-04T23:51:43.558958 15333839.140595184639 234666056.859378844500 249999895.999974042177 1 59917.994265749 2022-12-04T23:51:44.560706 15333828.848339173943 234666067.151606887579 249999895.999946057796 1 59917.994277264 2022-12-04T23:51:45.555601 15333853.228451803327 234666042.771460503340 249999895.999912321568 1 59917.994288699 2022-12-04T23:51:46.543568 15333851.926427882165 234666044.073599010706 249999896.000026881695 1 59917.994300375 2022-12-04T23:51:47.552370 15333824.976026810706 234666071.024144500494 249999896.000171303749 1 59917.994311774 2022-12-04T23:51:48.537260 15333849.146286955103 234666046.853795289993 249999896.000082254410 1 59917.994323443 2022-12-04T23:51:49.545489 15333857.310383288190 234666038.689753502607 249999896.000136792660 1 59917.994335014 2022-12-04T23:51:50.545191 15333843.079693607986 234666052.920383751392 249999896.000077366829 1 59917.994346510 2022-12-04T23:51:51.538448 15333830.264358460903 234666065.735629647970 249999895.999988108873 1 59917.994358046 2022-12-04T23:51:52.535147 15333834.518414050341 234666061.481660187244 249999896.000074237585 1 59917.994369992 2022-12-04T23:51:53.567295 15333878.337331606075 234666017.662634462118 249999895.999966055155 1 59917.994381366 2022-12-04T23:51:54.550026 15333836.382980134338 234666059.617003470659 249999895.999983608723 1 59917.994392720 2022-12-04T23:51:55.531033 15333846.878315245733 234666049.121722489595 249999896.000037729740 1 59917.994404349 2022-12-04T23:51:56.535744 15333814.856275530532 234666081.143813163042 249999896.000088691711 1 59917.994416150 2022-12-04T23:51:57.555398 15333842.238856002688 234666053.761101692915 249999895.999957680702 1 59917.994427735 2022-12-04T23:51:58.556341 15333840.822900304571 234666055.177098751068 249999895.999999046326 1 59917.994439118 2022-12-04T23:51:59.539791 15333803.405470652506 234666092.594527781010 249999895.999998420477 1 59917.994450686 2022-12-04T23:52:00.539248 15333814.062855584547 234666081.937162876129 249999896.000018447638 1 59917.994462257 2022-12-04T23:52:01.538977 15333874.194536224008 234666021.805456042290 249999895.999992251396 1 59917.994475418 2022-12-04T23:52:02.676133 15333810.696370273829 234666085.303539931774 249999895.999910205603 1 59917.994485958 2022-12-04T23:52:03.586720 15333858.628470655531 234666037.371545761824 249999896.000016421080 1 59917.994497173 2022-12-04T23:52:04.555730 15333844.045591844246 234666051.954388022423 249999895.999979853630 1 59917.994508970 2022-12-04T23:52:05.574995 15333804.481235384941 234666091.518642753363 249999895.999878138304 1 59917.994520607 2022-12-04T23:52:06.580473 15333871.232783693820 234666024.767353862524 249999896.000137567520 1 59917.994532146 2022-12-04T23:52:07.577453 15333816.858842335641 234666079.141175359488 249999896.000017702579 1 59917.994543692 2022-12-04T23:52:08.574971 15333861.204213967547 234666034.795697212219 249999895.999911189079 1 59917.994555023 2022-12-04T23:52:09.553988 15333843.253604887053 234666052.746354788542 249999895.999959677458 1 59917.994566652 2022-12-04T23:52:10.558718 15333820.359137507156 234666075.640792280436 249999895.999929785728 1 59917.994578334 2022-12-04T23:52:11.568011 15333866.804569490254 234666029.195573478937 249999896.000142961740 1 59917.994589662 2022-12-04T23:52:12.546811 15333821.963980574161 234666074.035942614079 249999895.999923199415 1 59917.994601421 2022-12-04T23:52:13.562744 15333854.219230998307 234666041.780649781227 249999895.999880790710 1 59917.994613077 2022-12-04T23:52:14.569800 15333834.787561241537 234666061.212373524904 249999895.999934762716 1 59917.994624461 2022-12-04T23:52:15.553458 15333830.680490871891 234666065.319380640984 249999895.999871522188 1 59917.994635993 2022-12-04T23:52:16.549786 15333787.844042742625 234666108.155878990889 249999895.999921739101 1 59917.994647695 2022-12-04T23:52:17.560865 15333887.427061524242 234666008.572912424803 249999895.999973952770 1 59917.994659216 2022-12-04T23:52:18.556280 15333796.270749595016 234666099.729349672794 249999896.000099271536 1 59917.994670787 2022-12-04T23:52:19.555975 15333866.403575222939 234666029.596463441849 249999896.000038653612 1 59917.994682374 2022-12-04T23:52:20.557155 15333834.182984480634 234666061.817096710205 249999896.000081181526 1 59917.994694002 2022-12-04T23:52:21.561770 15333886.242432350293 234666009.757937252522 249999896.000369608402 1 59917.994705554 2022-12-04T23:52:22.559882 15333817.735870497301 234666078.264101773500 249999895.999972283840 1 59917.994717091 2022-12-04T23:52:23.556690 15333834.761633016169 234666061.238385677338 249999896.000018686056 1 59917.994728550 2022-12-04T23:52:24.546714 15333823.229534232989 234666072.770443409681 249999895.999977648258 1 59917.994740131 2022-12-04T23:52:25.547350 15333806.253945592791 234666089.746101230383 249999896.000046819448 1 59917.994751885 2022-12-04T23:52:26.562822 15333845.207922106609 234666050.792077839375 249999895.999999940395 1 59917.994763453 2022-12-04T23:52:27.562346 15333856.459499893710 234666039.540642201900 249999896.000142097473 1 59917.994774844 2022-12-04T23:52:28.546581 15333819.769798388705 234666076.230290263891 249999896.000088661909 1 59917.994786421 2022-12-04T23:52:29.546803 15333876.922709753737 234666019.077335804701 249999896.000045567751 1 59917.994797967 2022-12-04T23:52:30.544377 15333854.702491573989 234666041.297370433807 249999895.999862015247 1 59917.994809589 2022-12-04T23:52:31.548506 15333820.346358545125 234666075.653474569321 249999895.999833106995 1 59917.994821380 2022-12-04T23:52:32.567273 15333834.932682009414 234666061.067114472389 249999895.999796479940 1 59917.994832745 2022-12-04T23:52:33.549144 15333848.334361765534 234666047.665643453598 249999896.000005215406 1 59917.994844315 2022-12-04T23:52:34.548808 15333835.127223249525 234666060.872647136450 249999895.999870389700 1 59917.994856232 2022-12-04T23:52:35.578408 15333826.736803829670 234666069.263115197420 249999895.999919027090 1 59917.994867659 2022-12-04T23:52:36.565717 15333784.335662776604 234666111.664369672537 249999896.000032454729 1 59917.994879079 2022-12-04T23:52:37.552398 15333896.058729473501 234665999.941319406033 249999896.000048875809 1 59917.994890571 2022-12-04T23:52:38.545301 15333885.200073003769 234666010.799867242575 249999895.999940246344 1 59917.994902300 2022-12-04T23:52:39.558680 15333804.513815838844 234666091.486271917820 249999896.000087767839 1 59917.994913992 2022-12-04T23:52:40.568971 15333791.671906277537 234666104.328067809343 249999895.999974071980 1 59917.994925599 2022-12-04T23:52:41.571757 15333854.329996054992 234666041.669942826033 249999895.999938875437 1 59917.994936893 2022-12-04T23:52:42.547566 15333852.810272701085 234666043.189595699310 249999895.999868392944 1 59917.994948370 2022-12-04T23:52:43.539178 15333833.115400746465 234666062.884619534016 249999896.000020265579 1 59917.994960102 2022-12-04T23:52:44.552838 15333831.853940228000 234666064.146051377058 249999895.999991595745 1 59917.994971721 2022-12-04T23:52:45.556693 15333862.099727613851 234666033.900249153376 249999895.999976754189 1 59917.994983272 2022-12-04T23:52:46.554680 15333858.109587265179 234666037.890417158604 249999896.000004410744 1 59917.994994887 2022-12-04T23:52:47.558248 15333828.417171603069 234666067.582819700241 249999895.999991297722 1 59917.995006266 2022-12-04T23:52:48.541377 15333855.998776879162 234666040.001195907593 249999895.999972790480 1 59917.995017915 2022-12-04T23:52:49.547884 15333822.456031030044 234666073.544178932905 249999896.000209957361 1 59917.995029595 2022-12-04T23:52:50.557005 15333835.284033246338 234666060.715772122145 249999895.999805361032 1 59917.995041096 2022-12-04T23:52:51.550706 15333854.772002432495 234666041.227870941162 249999895.999873369932 1 59917.995052603 2022-12-04T23:52:52.544862 15333858.193850226700 234666037.806220591068 249999896.000070810318 1 59917.995064219 2022-12-04T23:52:53.548544 15333800.418095009401 234666095.581847727299 249999895.999942749739 1 59917.995075678 2022-12-04T23:52:54.538564 15333859.410580724478 234666036.589409530163 249999895.999990254641 1 59917.995087360 2022-12-04T23:52:55.547881 15333832.464357672259 234666063.535743445158 249999896.000101119280 1 59917.995099084 2022-12-04T23:52:56.560874 15333829.288497693837 234666066.711309850216 249999895.999807536602 1 59917.995110492 2022-12-04T23:52:57.546543 15333874.320465857163 234666021.679462879896 249999895.999928742647 1 59917.995121959 2022-12-04T23:52:58.537211 15333817.337518816814 234666078.662510752678 249999896.000029563904 1 59917.995133586 2022-12-04T23:52:59.541822 15333882.294197669253 234666013.705876201391 249999896.000073879957 1 59917.995145027 2022-12-04T23:53:00.530318 15333836.391771452501 234666059.608292192221 249999896.000063657761 1 59917.995156933 2022-12-04T23:53:01.558988 15333803.078064598143 234666092.922030866146 249999896.000095456839 1 59917.995169943 2022-12-04T23:53:02.683039 15333835.258044190705 234666060.741975903511 249999896.000020086765 1 59917.995180094 2022-12-04T23:53:03.560109 15333902.801674863324 234665993.198413640261 249999896.000088512897 1 59917.995191623 2022-12-04T23:53:04.556289 15333776.850264545530 234666119.149774491787 249999896.000039041042 1 59917.995203228 2022-12-04T23:53:05.558913 15333862.129548357800 234666033.870425969362 249999895.999974340200 1 59917.995214652 2022-12-04T23:53:06.545940 15333858.060229800642 234666037.939673364162 249999895.999903172255 1 59917.995226479 2022-12-04T23:53:07.567820 15333847.542943455279 234666048.457034170628 249999895.999977618456 1 59917.995237834 2022-12-04T23:53:08.548853 15333763.219586133957 234666132.780540883541 249999896.000127017498 1 59917.995249573 2022-12-04T23:53:09.563126 15333860.712163794786 234666035.287745296955 249999895.999909102917 1 59917.995260968 2022-12-04T23:53:10.547608 15333826.470720812678 234666069.529383003712 249999896.000103831291 1 59917.995272316 2022-12-04T23:53:11.528067 15333824.184215171263 234666071.815754145384 249999895.999969303608 1 59917.995284077 2022-12-04T23:53:12.544237 15333860.920281086117 234666035.079726278782 249999896.000007361174 1 59917.995295662 2022-12-04T23:53:13.545174 15333814.884613398463 234666081.115141421556 249999895.999754816294 1 59917.995307169 2022-12-04T23:53:14.539445 15333864.686446750537 234666031.313694238663 249999896.000140994787 1 59917.995319013 2022-12-04T23:53:15.562740 15333818.591734098271 234666077.408127844334 249999895.999861955643 1 59917.995330468 2022-12-04T23:53:16.552450 15333866.273139312863 234666029.726773351431 249999895.999912679195 1 59917.995342030 2022-12-04T23:53:17.551358 15333783.296443140134 234666112.703744888306 249999896.000188022852 1 59917.995353588 2022-12-04T23:53:18.550026 15333861.724479660392 234666034.275493174791 249999895.999972820282 1 59917.995365183 2022-12-04T23:53:19.551822 15333850.503488931805 234666045.496455311775 249999895.999944239855 1 59917.995376868 2022-12-04T23:53:20.561369 15333859.884922737256 234666036.115200012922 249999896.000122755766 1 59917.995388346 2022-12-04T23:53:21.553128 15333761.857687329873 234666134.142432570457 249999896.000119894743 1 59917.995399803 2022-12-04T23:53:22.542951 15333906.173161312938 234665989.826730161905 249999895.999891459942 1 59917.995411451 2022-12-04T23:53:23.549311 15333813.000672608614 234666082.999392151833 249999896.000064760447 1 59917.995422845 2022-12-04T23:53:24.533810 15333841.079653834924 234666054.920219630003 249999895.999873459339 1 59917.995434838 2022-12-04T23:53:25.569994 15333855.960332347080 234666040.039733648300 249999896.000065982342 1 59917.995446196 2022-12-04T23:53:26.551308 15333824.843020789325 234666071.157047688961 249999896.000068485737 1 59917.995457867 2022-12-04T23:53:27.559684 15333827.635412503034 234666068.364597827196 249999896.000010341406 1 59917.995469389 2022-12-04T23:53:28.555214 15333894.417083049193 234666001.582981139421 249999896.000064194202 1 59917.995480807 2022-12-04T23:53:29.541737 15333820.297489043325 234666075.702614635229 249999896.000103682280 1 59917.995492493 2022-12-04T23:53:30.551355 15333858.770422592759 234666037.229543358088 249999895.999965965748 1 59917.995504166 2022-12-04T23:53:31.559952 15333825.993520321324 234666070.006565093994 249999896.000085413456 1 59917.995515782 2022-12-04T23:53:32.563579 15333834.861823359504 234666061.138163208961 249999895.999986559153 1 59917.995527185 2022-12-04T23:53:33.548761 15333815.772010659799 234666080.228025853634 249999896.000036507845 1 59917.995538759 2022-12-04T23:53:34.548793 15333827.263870239258 234666068.736281782389 249999896.000152021646 1 59917.995550318 2022-12-04T23:53:35.547485 15333885.919183287770 234666010.080874621868 249999896.000057905912 1 59917.995562535 2022-12-04T23:53:36.603053 15333826.258186379448 234666069.741765439510 249999895.999951809645 1 59917.995573401 2022-12-04T23:53:37.541887 15333838.644889997318 234666057.355135917664 249999896.000025928020 1 59917.995584982 2022-12-04T23:53:38.542487 15333776.336519872770 234666119.663310468197 249999895.999830335379 1 59917.995596830 2022-12-04T23:53:39.566133 15333859.560059269890 234666036.439765423536 249999895.999824702740 1 59917.995608138 2022-12-04T23:53:40.543110 15333809.031407414004 234666086.968680351973 249999896.000087767839 1 59917.995619801 2022-12-04T23:53:41.550805 15333851.442567406222 234666044.557548582554 249999896.000115990639 1 59917.995631203 2022-12-04T23:53:42.535929 15333821.543504193425 234666074.456542313099 249999896.000046491623 1 59917.995642719 2022-12-04T23:53:43.530955 15333842.520052004606 234666053.479814559221 249999895.999866575003 1 59917.995654319 2022-12-04T23:53:44.533197 15333857.811874004081 234666038.188282012939 249999896.000156015158 1 59917.995666006 2022-12-04T23:53:45.542886 15333823.789890849963 234666072.210041850805 249999895.999932706356 1 59917.995677682 2022-12-04T23:53:46.551743 15333908.822316825390 234665987.177692562342 249999896.000009387732 1 59917.995689323 2022-12-04T23:53:47.557488 15333835.729233002290 234666060.270735502243 249999895.999968498945 1 59917.995700808 2022-12-04T23:53:48.549802 15333884.177424140275 234666011.822658479214 249999896.000082612038 1 59917.995712294 2022-12-04T23:53:49.542187 15333844.480825871229 234666051.519181430340 249999896.000007301569 1 59917.995723885 2022-12-04T23:53:50.543603 15333831.376728670672 234666064.623370766640 249999896.000099450350 1 59917.995735216 2022-12-04T23:53:51.522652 15333867.071209123358 234666028.928906023502 249999896.000115156174 1 59917.995746944 2022-12-04T23:53:52.535924 15333839.876427507028 234666056.123518019915 249999895.999945521355 1 59917.995758366 2022-12-04T23:53:53.522858 15333891.794742003083 234666004.205115199089 249999895.999857187271 1 59917.995769962 2022-12-04T23:53:54.524730 15333803.637864219025 234666092.362202078104 249999896.000066310167 1 59917.995781885 2022-12-04T23:53:55.554873 15333808.647507751361 234666087.352469414473 249999895.999977171421 1 59917.995793505 2022-12-04T23:53:56.558838 15333873.559216530994 234666022.440785616636 249999896.000002145767 1 59917.995804970 2022-12-04T23:53:57.549383 15333864.399772634730 234666031.600149095058 249999895.999921739101 1 59917.995816391 2022-12-04T23:53:58.536163 15333875.516755346209 234666020.483220368624 249999895.999975711107 1 59917.995828140 2022-12-04T23:53:59.551262 15333855.540393065661 234666040.459790289402 249999896.000183343887 1 59917.995839620 2022-12-04T23:54:00.543191 15333808.044531520456 234666087.955313831568 249999895.999845355749 1 59917.995851157 2022-12-04T23:54:01.539968 15333801.995834248140 234666094.004235595465 249999896.000069856644 1 59917.995865691 2022-12-04T23:54:02.795716 15333863.038281008601 234666032.961751043797 249999896.000032067299 1 59917.995875290 2022-12-04T23:54:03.625010 15333862.874287601560 234666033.125675261021 249999895.999962866306 1 59917.995886022 2022-12-04T23:54:04.552324 15333852.364905895665 234666043.635097175837 249999896.000003069639 1 59917.995897760 2022-12-04T23:54:05.566439 15333858.274022795260 234666037.725897222757 249999895.999920010567 1 59917.995909489 2022-12-04T23:54:06.579857 15333802.056807078421 234666093.943021923304 249999895.999828994274 1 59917.995921287 2022-12-04T23:54:07.599216 15333866.901981417090 234666029.098012685776 249999895.999994099140 1 59917.995932918 2022-12-04T23:54:08.604129 15333829.079719943926 234666066.920305162668 249999896.000025093555 1 59917.995946810 2022-12-04T23:54:09.804332 15333889.212990561500 234666006.787141323090 249999896.000131875277 1 59917.995957853 2022-12-04T23:54:10.758539 15333842.985144769773 234666053.014872848988 249999896.000017613173 1 59917.995971653 2022-12-04T23:54:11.950812 15333818.167288480327 234666077.832808434963 249999896.000096917152 1 59917.995981832 2022-12-04T23:54:12.830254 15333858.891566805542 234666037.108316630125 249999895.999883443117 1 59917.995991704 2022-12-04T23:54:13.683218 15333881.176060125232 234666014.823943883181 249999896.000003993511 1 59917.996001787 2022-12-04T23:54:14.554338 15333816.995004504919 234666079.004855930805 249999895.999860435724 1 59917.996013421 2022-12-04T23:54:15.559533 15333822.948345819488 234666073.051755398512 249999896.000101208687 1 59917.996025502 2022-12-04T23:54:16.603345 15333829.988409377635 234666066.011584401131 249999895.999993771315 1 59917.996036759 2022-12-04T23:54:17.575995 15333845.290835840628 234666050.709276884794 249999896.000112712383 1 59917.996048192 2022-12-04T23:54:18.563849 15333846.160953478888 234666049.839171528816 249999896.000125020742 1 59917.996059716 2022-12-04T23:54:19.559459 15333845.434911420569 234666050.565167635679 249999896.000079065561 1 59917.996071346 2022-12-04T23:54:20.564288 15333840.492377828807 234666055.507736802101 249999896.000114619732 1 59917.996082835 2022-12-04T23:54:21.556934 15333860.120173020288 234666035.879818916321 249999895.999991923571 1 59917.996094329 2022-12-04T23:54:22.550027 15333814.775874860585 234666081.224268466234 249999896.000143319368 1 59917.996105974 2022-12-04T23:54:23.556105 15333863.241771085188 234666032.758144229650 249999895.999915301800 1 59917.996117598 2022-12-04T23:54:24.560479 15333848.809646779671 234666047.190373182297 249999896.000019967556 1 59917.996129194 2022-12-04T23:54:25.562401 15333853.852902753279 234666042.147071182728 249999895.999973922968 1 59917.996141079 2022-12-04T23:54:26.589249 15333844.066577441990 234666051.933439046144 249999896.000016480684 1 59917.996152515 2022-12-04T23:54:27.577277 15333854.798202442005 234666041.201717942953 249999895.999920397997 1 59917.996163905 2022-12-04T23:54:28.561395 15333808.301470704377 234666087.698643714190 249999896.000114411116 1 59917.996175352 2022-12-04T23:54:29.550404 15333837.585605919361 234666058.414412289858 249999896.000018209219 1 59917.996187155 2022-12-04T23:54:30.570208 15333866.209611169994 234666029.790318161249 249999895.999929338694 1 59917.996198613 2022-12-04T23:54:31.560148 15333840.762717168778 234666055.237426102161 249999896.000143259764 1 59917.996210327 2022-12-04T23:54:32.572304 15333806.905690034851 234666089.094259202480 249999895.999949246645 1 59917.996221757 2022-12-04T23:54:33.559746 15333812.389079274610 234666083.610933512449 249999896.000012785196 1 59917.996233346 2022-12-04T23:54:34.561133 15333858.201287178323 234666037.798664003611 249999895.999951183796 1 59917.996244770 2022-12-04T23:54:35.548186 15333840.644571507350 234666055.355342328548 249999895.999913841486 1 59917.996256650 2022-12-04T23:54:36.574601 15333860.038211263716 234666035.961745083332 249999895.999956339598 1 59917.996268176 2022-12-04T23:54:37.570363 15333849.513689836487 234666046.486392587423 249999896.000082433224 1 59917.996279465 2022-12-04T23:54:38.545778 15333796.436611678451 234666099.563416004181 249999896.000027686357 1 59917.996291520 2022-12-04T23:54:39.587323 15333825.335546554998 234666070.664393603802 249999895.999940156937 1 59917.996303013 2022-12-04T23:54:40.580284 15333864.174006786197 234666031.825881928205 249999895.999888718128 1 59917.996314785 2022-12-04T23:54:41.597458 15333820.834548702464 234666075.165498405695 249999896.000047117472 1 59917.996326760 2022-12-04T23:54:42.632108 15333845.850468434393 234666050.149416238070 249999895.999884665012 1 59917.996337467 2022-12-04T23:54:43.557151 15333873.412539856508 234666022.587458252907 249999895.999998122454 1 59917.996348956 2022-12-04T23:54:44.549788 15333862.861295476556 234666033.138618677855 249999895.999914169312 1 59917.996360505 2022-12-04T23:54:45.547656 15333788.475730532780 234666107.524241089821 249999895.999971628189 1 59917.996372249 2022-12-04T23:54:46.562307 15333818.334949553013 234666077.664972573519 249999895.999922126532 1 59917.996383756 2022-12-04T23:54:47.556543 15333863.745547277853 234666032.254432857037 249999895.999980121851 1 59917.996395208 2022-12-04T23:54:48.546000 15333820.702169422060 234666075.297853410244 249999896.000022828579 1 59917.996407592 2022-12-04T23:54:49.615967 15333889.210318138823 234666006.789752364159 249999896.000070512295 1 59917.996418687 2022-12-04T23:54:50.574528 15333782.652512177825 234666113.347460806370 249999895.999972999096 1 59917.996430193 2022-12-04T23:54:51.568638 15333856.760303311050 234666039.239716291428 249999896.000019609928 1 59917.996441543 2022-12-04T23:54:52.549270 15333849.097969828174 234666046.902007937431 249999895.999977767467 1 59917.996453239 2022-12-04T23:54:53.559837 15333828.116611467674 234666067.883387714624 249999895.999999195337 1 59917.996464565 2022-12-04T23:54:54.538416 15333813.448414340615 234666082.551685988903 249999896.000100314617 1 59917.996475980 2022-12-04T23:54:55.524666 15333818.551113607362 234666077.448835015297 249999895.999948620796 1 59917.996487790 2022-12-04T23:54:56.545013 15333821.499649908394 234666074.500342130661 249999895.999992042780 1 59917.996499625 2022-12-04T23:54:57.567578 15333832.941174970940 234666063.058764368296 249999895.999939352274 1 59917.996510921 2022-12-04T23:54:58.543544 15333850.902224054560 234666045.097741782665 249999895.999965846539 1 59917.996522426 2022-12-04T23:54:59.537609 15333777.481997523457 234666118.518002152443 249999895.999999672174 1 59917.996534204 2022-12-04T23:55:00.555188 15333821.895370470360 234666074.104757010937 249999896.000127494335 1 59917.996545609 2022-12-04T23:55:01.540582 15333866.529270596802 234666029.470710396767 249999895.999980986118 1 59917.996559287 2022-12-04T23:55:02.722445 15333820.073476176709 234666075.926567226648 249999896.000043392181 1 59917.996569880 2022-12-04T23:55:03.637641 15333855.171463003382 234666040.828595578671 249999896.000058591366 1 59917.996580638 2022-12-04T23:55:04.567132 15333816.568460876122 234666079.431591898203 249999896.000052779913 1 59917.996592133 2022-12-04T23:55:05.560275 15333880.793355859816 234666015.206555932760 249999895.999911785126 1 59917.996603828 2022-12-04T23:55:06.570737 15333789.653389696032 234666106.346585482359 249999895.999975174665 1 59917.996615263 2022-12-04T23:55:07.558735 15333879.777474217117 234666016.222495317459 249999895.999969542027 1 59917.996627038 2022-12-04T23:55:08.576060 15333841.578921072185 234666054.421185523272 249999896.000106602907 1 59917.996638511 2022-12-04T23:55:09.567364 15333839.106143580750 234666056.893883705139 249999896.000027298927 1 59917.996650069 2022-12-04T23:55:10.565919 15333817.048277841881 234666078.951588809490 249999895.999866664410 1 59917.996661777 2022-12-04T23:55:11.577487 15333821.996128853410 234666074.003968954086 249999896.000097811222 1 59917.996672885 2022-12-04T23:55:12.537231 15333836.317885229364 234666059.682065159082 249999895.999950379133 1 59917.996684539 2022-12-04T23:55:13.544134 15333896.366286544129 234665999.633880078793 249999896.000166624784 1 59917.996696169 2022-12-04T23:55:14.548957 15333860.018727187067 234666035.981144905090 249999895.999872088432 1 59917.996707847 2022-12-04T23:55:15.557964 15333833.965246547014 234666062.034762084484 249999896.000008642673 1 59917.996719412 2022-12-04T23:55:16.557179 15333856.508321801201 234666039.491830706596 249999896.000152498484 1 59917.996730813 2022-12-04T23:55:17.542230 15333823.798316692933 234666072.201754182577 249999896.000070869923 1 59917.996742592 2022-12-04T23:55:18.559976 15333835.570807417855 234666060.429176986217 249999895.999984413385 1 59917.996754245 2022-12-04T23:55:19.566743 15333833.868114545941 234666062.131920814514 249999896.000035345554 1 59917.996765837 2022-12-04T23:55:20.568290 15333838.930332873017 234666057.069678544998 249999896.000011414289 1 59917.996777094 2022-12-04T23:55:21.540970 15333880.790092738345 234666015.209844112396 249999895.999936848879 1 59917.996788892 2022-12-04T23:55:22.560273 15333818.174101596698 234666077.825723171234 249999895.999824762344 1 59917.996800346 2022-12-04T23:55:23.549931 15333864.519303511828 234666031.480746299028 249999896.000049799681 1 59917.996812015 2022-12-04T23:55:24.558071 15333845.148962158710 234666050.851010710001 249999895.999972879887 1 59917.996823535 2022-12-04T23:55:25.553473 15333846.897367140278 234666049.102693200111 249999896.000060349703 1 59917.996835100 2022-12-04T23:55:26.552692 15333823.300619062036 234666072.699438452721 249999896.000057518482 1 59917.996846572 2022-12-04T23:55:27.543820 15333820.591940267012 234666075.408080279827 249999896.000020533800 1 59917.996858233 2022-12-04T23:55:28.551309 15333821.724871994928 234666074.275039672852 249999895.999911665916 1 59917.996869968 2022-12-04T23:55:29.565232 15333849.884873729199 234666046.115027487278 249999895.999901205301 1 59917.996881111 2022-12-04T23:55:30.527967 15333826.826743109152 234666069.173250049353 249999895.999993145466 1 59917.996893045 2022-12-04T23:55:31.559060 15333775.967641102150 234666120.032342940569 249999895.999984055758 1 59917.996904902 2022-12-04T23:55:32.583566 15333868.800588218495 234666027.199449717999 249999896.000037938356 1 59917.996916213 2022-12-04T23:55:33.560776 15333818.208390805870 234666077.791467875242 249999895.999858677387 1 59917.996927531 2022-12-04T23:55:34.538692 15333833.949936406687 234666062.050060361624 249999895.999996781349 1 59917.996939376 2022-12-04T23:55:35.562102 15333804.034836519510 234666091.965159863234 249999895.999996393919 1 59917.996950611 2022-12-04T23:55:36.532792 15333828.351014845073 234666067.649175435305 249999896.000190287828 1 59917.996962467 2022-12-04T23:55:37.557189 15333865.532484035939 234666030.467426389456 249999895.999910414219 1 59917.996973895 2022-12-04T23:55:38.544509 15333829.548351356760 234666066.451419115067 249999895.999770462513 1 59917.996985729 2022-12-04T23:55:39.567008 15333821.269464083016 234666074.730534166098 249999895.999998241663 1 59917.996997199 2022-12-04T23:55:40.558023 15333845.480682533234 234666050.519417852163 249999896.000100374222 1 59917.997008718 2022-12-04T23:55:41.553253 15333825.389527831227 234666070.610208898783 249999895.999736726284 1 59917.997020408 2022-12-04T23:55:42.563203 15333880.889710744843 234666015.110455036163 249999896.000165790319 1 59917.997031846 2022-12-04T23:55:43.551447 15333805.751373253763 234666090.248527705669 249999895.999900966883 1 59917.997043526 2022-12-04T23:55:44.560637 15333853.345864539966 234666042.653944492340 249999895.999809026718 1 59917.997055138 2022-12-04T23:55:45.563976 15333884.386467035860 234666011.613528639078 249999895.999995678663 1 59917.997067209 2022-12-04T23:55:46.606843 15333848.276280961931 234666047.723814517260 249999896.000095486641 1 59917.997078164 2022-12-04T23:55:47.553319 15333877.811910498887 234666018.188147574663 249999896.000058084726 1 59917.997089918 2022-12-04T23:55:48.568935 15333796.163165189326 234666099.836814820766 249999895.999980002642 1 59917.997101187 2022-12-04T23:55:49.542574 15333804.232828153297 234666091.767250716686 249999896.000078856945 1 59917.997113029 2022-12-04T23:55:50.565645 15333888.397838311270 234666007.602041214705 249999895.999879539013 1 59917.997124515 2022-12-04T23:55:51.558117 15333827.662180444226 234666068.337869405746 249999896.000049859285 1 59917.997135982 2022-12-04T23:55:52.548853 15333855.633742496371 234666040.366192430258 249999895.999934911728 1 59917.997147715 2022-12-04T23:55:53.562573 15333850.891603222117 234666045.108424484730 249999896.000027716160 1 59917.997159136 2022-12-04T23:55:54.549391 15333810.137286623940 234666085.862552851439 249999895.999839484692 1 59917.997170894 2022-12-04T23:55:55.565251 15333839.446004694328 234666056.554014474154 249999896.000019162893 1 59917.997182255 2022-12-04T23:55:56.546840 15333894.526082456112 234666001.473967820406 249999896.000050276518 1 59917.997193661 2022-12-04T23:55:57.532302 15333837.704749410972 234666058.295220702887 249999895.999970108271 1 59917.997205303 2022-12-04T23:55:58.538135 15333843.674775954336 234666052.325337380171 249999896.000113338232 1 59917.997217096 2022-12-04T23:55:59.557142 15333795.206499462947 234666100.793456792831 249999895.999956250191 1 59917.997228473 2022-12-04T23:56:00.540086 15333844.947103932500 234666051.052775144577 249999895.999879062176 1 59917.997242126 2022-12-04T23:56:01.719692 15333845.944684388116 234666050.055311620235 249999895.999996006489 1 59917.997252044 2022-12-04T23:56:02.576605 15333832.594405652955 234666063.405585169792 249999895.999990820885 1 59917.997263983 2022-12-04T23:56:03.608124 15333845.893362894654 234666050.106664747000 249999896.000027656555 1 59917.997275120 2022-12-04T23:56:04.570341 15333845.752950618044 234666050.247075349092 249999896.000025957823 1 59917.997286876 2022-12-04T23:56:05.586075 15333834.238849449903 234666061.761380732059 249999896.000230193138 1 59917.997298189 2022-12-04T23:56:06.563514 15333840.713343039155 234666055.286785304546 249999896.000128328800 1 59917.997309893 2022-12-04T23:56:07.574803 15333826.974309379235 234666069.025615274906 249999895.999924659729 1 59917.997321819 2022-12-04T23:56:08.605198 15333817.522874398157 234666078.477170854807 249999896.000045239925 1 59917.997333051 2022-12-04T23:56:09.575624 15333862.970647878945 234666033.029343366623 249999895.999991238117 1 59917.997344393 2022-12-04T23:56:10.555586 15333836.677527677268 234666059.322406888008 249999895.999934554100 1 59917.997358000 2022-12-04T23:56:11.731236 15333804.079987317324 234666091.919950097799 249999895.999937415123 1 59917.997369143 2022-12-04T23:56:12.693945 15333825.920579800382 234666070.079310357571 249999895.999890148640 1 59917.997379505 2022-12-04T23:56:13.589216 15333820.135278308764 234666075.864801943302 249999896.000080257654 1 59917.997390473 2022-12-04T23:56:14.536866 15333849.115209098905 234666046.884782195091 249999895.999991297722 1 59917.997402199 2022-12-04T23:56:15.549945 15333826.858058463782 234666069.141985982656 249999896.000044435263 1 59917.997413943 2022-12-04T23:56:16.564647 15333841.177958045155 234666054.822058320045 249999896.000016361475 1 59917.997425571 2022-12-04T23:56:17.569322 15333816.907957285643 234666079.091961950064 249999895.999919235706 1 59917.997436958 2022-12-04T23:56:18.553167 15333834.398276228458 234666061.601790398359 249999896.000066637993 1 59917.997448547 2022-12-04T23:56:19.554435 15333820.594362579286 234666075.405685991049 249999896.000048577785 1 59917.997459963 2022-12-04T23:56:20.540785 15333842.631117165089 234666053.368813306093 249999895.999930471182 1 59917.997471683 2022-12-04T23:56:21.553372 15333805.204041451216 234666090.796056538820 249999896.000097990036 1 59917.997483206 2022-12-04T23:56:22.548980 15333852.296587277204 234666043.703242957592 249999895.999830245972 1 59917.997494868 2022-12-04T23:56:23.556578 15333814.970144281164 234666081.029894232750 249999896.000038504601 1 59917.997506535 2022-12-04T23:56:24.564595 15333859.623110812157 234666036.376892417669 249999896.000003218651 1 59917.997518118 2022-12-04T23:56:25.565454 15333815.372555138543 234666080.627455234528 249999896.000010371208 1 59917.997530099 2022-12-04T23:56:26.600516 15333871.093618908897 234666024.906457304955 249999896.000076204538 1 59917.997541467 2022-12-04T23:56:27.582710 15333837.335138868541 234666058.664764881134 249999895.999903738499 1 59917.997552810 2022-12-04T23:56:28.562815 15333867.617524541914 234666028.382427483797 249999895.999952018261 1 59917.997564374 2022-12-04T23:56:29.561935 15333837.080552542582 234666058.919537961483 249999896.000090509653 1 59917.997576054 2022-12-04T23:56:30.571064 15333860.112901790068 234666035.886967718601 249999895.999869495630 1 59917.997587496 2022-12-04T23:56:31.559714 15333820.885112052783 234666075.114979773760 249999896.000091820955 1 59917.997598913 2022-12-04T23:56:32.546120 15333826.707096863538 234666069.293031662703 249999896.000128537416 1 59917.997610573 2022-12-04T23:56:33.553479 15333826.407280107960 234666069.592748761177 249999896.000028878450 1 59917.997622058 2022-12-04T23:56:34.545794 15333858.676769459620 234666037.323152571917 249999895.999922037125 1 59917.997633838 2022-12-04T23:56:35.563573 15333865.451810345054 234666030.548217147589 249999896.000027477741 1 59917.997645289 2022-12-04T23:56:36.552995 15333793.260970622301 234666102.739037752151 249999896.000008374453 1 59917.997656965 2022-12-04T23:56:37.561797 15333897.652597155422 234665998.347486406565 249999896.000083565712 1 59917.997668458 2022-12-04T23:56:38.554730 15333851.360436141491 234666044.639549553394 249999895.999985694885 1 59917.997680018 2022-12-04T23:56:39.553567 15333860.291704034433 234666035.708451092243 249999896.000155121088 1 59917.997691508 2022-12-04T23:56:40.546346 15333854.830757550895 234666041.169188678265 249999895.999946236610 1 59917.997703117 2022-12-04T23:56:41.549309 15333840.428728748113 234666055.571210205555 249999895.999938964844 1 59917.997714681 2022-12-04T23:56:42.548387 15333811.366096615791 234666084.633893549442 249999895.999990165234 1 59917.997726357 2022-12-04T23:56:43.557244 15333838.173146821558 234666057.826859563589 249999896.000006377697 1 59917.997738065 2022-12-04T23:56:44.568834 15333867.270991126075 234666028.729001373053 249999895.999992489815 1 59917.997749423 2022-12-04T23:56:45.550139 15333829.700343918055 234666066.299580574036 249999895.999924480915 1 59917.997761019 2022-12-04T23:56:46.552028 15333801.034376010299 234666094.965608417988 249999895.999984443188 1 59917.997772602 2022-12-04T23:56:47.552840 15333881.503143766895 234666014.496749222279 249999895.999892979860 1 59917.997784348 2022-12-04T23:56:48.567673 15333862.224551787600 234666033.775366932154 249999895.999918729067 1 59917.997795897 2022-12-04T23:56:49.565467 15333794.619545940310 234666101.380531102419 249999896.000077039003 1 59917.997807425 2022-12-04T23:56:50.561559 15333857.512830385938 234666038.487049579620 249999895.999879956245 1 59917.997818823 2022-12-04T23:56:51.546297 15333850.346399473026 234666045.653603553772 249999896.000003039837 1 59917.997830354 2022-12-04T23:56:52.542556 15333858.460231952369 234666037.539795279503 249999896.000027239323 1 59917.997841848 2022-12-04T23:56:53.535696 15333871.231243453920 234666024.768845289946 249999896.000088751316 1 59917.997853519 2022-12-04T23:56:54.544090 15333855.618734490126 234666040.381331682205 249999896.000066161156 1 59917.997864957 2022-12-04T23:56:55.532246 15333878.349897427484 234666017.650132477283 249999896.000029891729 1 59917.997876963 2022-12-04T23:56:56.569602 15333861.176713027060 234666034.823332279921 249999896.000045299530 1 59917.997888403 2022-12-04T23:56:57.557987 15333825.623314630240 234666070.376687765121 249999896.000002384186 1 59917.997899801 2022-12-04T23:56:58.542754 15333832.478496376425 234666063.521289139986 249999895.999785512686 1 59917.997911306 2022-12-04T23:56:59.536831 15333849.476896697655 234666046.523125469685 249999896.000022172928 1 59917.997923070 2022-12-04T23:57:00.553229 15333855.490212820470 234666040.509897619486 249999896.000110447407 1 59917.997934855 2022-12-04T23:57:01.571448 15333866.044633843005 234666029.955339640379 249999895.999973475933 1 59917.997947345 2022-12-04T23:57:02.650555 15333831.647472353652 234666064.352548420429 249999896.000020772219 1 59917.997958479 2022-12-04T23:57:03.612527 15333856.779190467671 234666039.220989048481 249999896.000179529190 1 59917.997969522 2022-12-04T23:57:04.566682 15333837.963682297617 234666058.036267459393 249999895.999949753284 1 59917.997980845 2022-12-04T23:57:05.545046 15333809.531480064616 234666086.468553036451 249999896.000033110380 1 59917.997992727 2022-12-04T23:57:06.571663 15333831.127845091745 234666064.872207105160 249999896.000052183867 1 59917.998004191 2022-12-04T23:57:07.562058 15333830.123808823526 234666065.876175820827 249999895.999984651804 1 59917.998015955 2022-12-04T23:57:08.578519 15333853.936991149560 234666042.062980860472 249999895.999972015619 1 59917.998027361 2022-12-04T23:57:09.564009 15333835.439879529178 234666060.560001075268 249999895.999880611897 1 59917.998039005 2022-12-04T23:57:10.570084 15333778.804496372119 234666117.195538789034 249999896.000035166740 1 59917.998050346 2022-12-04T23:57:11.549908 15333840.786532400176 234666055.213611811399 249999896.000144213438 1 59917.998061992 2022-12-04T23:57:12.556081 15333826.307236628607 234666069.692743211985 249999895.999979853630 1 59917.998073479 2022-12-04T23:57:13.548613 15333846.957596482709 234666049.042343825102 249999895.999940305948 1 59917.998085070 2022-12-04T23:57:14.550028 15333826.664291119203 234666069.335610777140 249999895.999901890755 1 59917.998096554 2022-12-04T23:57:15.542252 15333856.634910611436 234666039.365069180727 249999895.999979794025 1 59917.998108170 2022-12-04T23:57:16.545937 15333861.607779588550 234666034.392205655575 249999895.999985247850 1 59917.998119973 2022-12-04T23:57:17.565674 15333855.862818330526 234666040.137198686600 249999896.000017017126 1 59917.998131630 2022-12-04T23:57:18.572816 15333821.179494481534 234666074.820585191250 249999896.000079661608 1 59917.998142998 2022-12-04T23:57:19.555015 15333821.957500183955 234666074.042510867119 249999896.000011056662 1 59917.998154423 2022-12-04T23:57:20.542132 15333850.793666601181 234666045.206411659718 249999896.000078260899 1 59917.998165956 2022-12-04T23:57:21.538622 15333823.010381517932 234666072.989589273930 249999895.999970793724 1 59917.998177576 2022-12-04T23:57:22.542575 15333901.300844987854 234665994.699292778969 249999896.000137776136 1 59917.998189237 2022-12-04T23:57:23.550097 15333804.415661064908 234666091.584204703569 249999895.999865770340 1 59917.998200740 2022-12-04T23:57:24.543957 15333832.981011632830 234666063.018975704908 249999895.999987334013 1 59917.998212184 2022-12-04T23:57:25.532710 15333857.924737455323 234666038.075330883265 249999896.000068336725 1 59917.998223810 2022-12-04T23:57:26.537125 15333849.918763512745 234666046.081241995096 249999896.000005513430 1 59917.998235629 2022-12-04T23:57:27.558384 15333870.642035610974 234666025.357955545187 249999895.999991148710 1 59917.998247213 2022-12-04T23:57:28.559201 15333828.294174974784 234666067.705834627151 249999896.000009596348 1 59917.998258668 2022-12-04T23:57:29.548970 15333866.683254584670 234666029.316730350256 249999895.999984920025 1 59917.998270671 2022-12-04T23:57:30.586017 15333857.835916457698 234666038.164196521044 249999896.000112980604 1 59917.998281676 2022-12-04T23:57:31.536786 15333819.662556884810 234666076.337313652039 249999895.999870538712 1 59917.998293330 2022-12-04T23:57:32.543723 15333822.483534539118 234666073.516520649195 249999896.000055193901 1 59917.998304951 2022-12-04T23:57:33.547777 15333884.362928405404 234666011.637029796839 249999895.999958217144 1 59917.998316347 2022-12-04T23:57:34.532384 15333842.816867250949 234666053.183228254318 249999896.000095516443 1 59917.998328239 2022-12-04T23:57:35.559865 15333769.691747169942 234666126.308318525553 249999896.000065684319 1 59917.998339663 2022-12-04T23:57:36.546883 15333855.688519181684 234666040.311564743519 249999896.000083923340 1 59917.998351500 2022-12-04T23:57:37.569652 15333812.027934502810 234666083.972071677446 249999896.000006169081 1 59917.998362994 2022-12-04T23:57:38.562673 15333849.147600695491 234666046.852542608976 249999896.000143289566 1 59917.998374535 2022-12-04T23:57:39.559791 15333867.652964681387 234666028.346987277269 249999895.999951958656 1 59917.998386043 2022-12-04T23:57:40.554076 15333815.336522249505 234666080.663360595703 249999895.999882847071 1 59917.998397510 2022-12-04T23:57:41.544904 15333838.468885648996 234666057.531005591154 249999895.999891251326 1 59917.998409175 2022-12-04T23:57:42.552725 15333793.154235482216 234666102.845479875803 249999895.999715358019 1 59917.998420609 2022-12-04T23:57:43.540607 15333806.759706536308 234666089.240256905556 249999895.999963432550 1 59917.998432235 2022-12-04T23:57:44.545135 15333875.836397642270 234666020.163497984409 249999895.999895632267 1 59917.998443646 2022-12-04T23:57:45.531040 15333834.890659710392 234666061.109379947186 249999896.000039666891 1 59917.998455306 2022-12-04T23:57:46.538449 15333857.412527449429 234666038.587443083525 249999895.999970525503 1 59917.998467127 2022-12-04T23:57:47.559748 15333845.291927188635 234666050.708071231842 249999895.999998420477 1 59917.998478527 2022-12-04T23:57:48.544764 15333867.111993642524 234666028.888192415237 249999896.000186055899 1 59917.998490227 2022-12-04T23:57:49.555597 15333860.674993637949 234666035.325152546167 249999896.000146180391 1 59917.998501859 2022-12-04T23:57:50.560585 15333830.073413219303 234666065.926475286484 249999895.999888509512 1 59917.998513192 2022-12-04T23:57:51.539780 15333836.220866855234 234666059.779059737921 249999895.999926596880 1 59917.998524789 2022-12-04T23:57:52.541751 15333839.491849774495 234666056.508155018091 249999896.000004798174 1 59917.998536702 2022-12-04T23:57:53.571080 15333812.215521965176 234666083.784421920776 249999895.999943882227 1 59917.998548082 2022-12-04T23:57:54.554260 15333830.338176621124 234666065.661667793989 249999895.999844402075 1 59917.998559355 2022-12-04T23:57:55.528288 15333883.586032347754 234666012.413856565952 249999895.999888926744 1 59917.998571117 2022-12-04T23:57:56.544513 15333871.335146540776 234666024.664888292551 249999896.000034838915 1 59917.998582888 2022-12-04T23:57:57.561518 15333859.307857539505 234666036.692081898451 249999895.999939441681 1 59917.998594246 2022-12-04T23:57:58.542888 15333832.362151611596 234666063.637913376093 249999896.000064998865 1 59917.998605861 2022-12-04T23:57:59.546434 15333805.252735080197 234666090.747274339199 249999896.000009417534 1 59917.998617599 2022-12-04T23:58:00.560548 15333827.934175685048 234666068.065902739763 249999896.000078439713 1 59917.998631599 2022-12-04T23:58:01.770152 15333870.699005927891 234666025.301082462072 249999896.000088393688 1 59917.998640931 2022-12-04T23:58:02.576420 15333858.169083444402 234666037.831095874310 249999896.000179320574 1 59917.998652277 2022-12-04T23:58:03.556724 15333853.514655333012 234666042.485338747501 249999895.999994069338 1 59917.998663901 2022-12-04T23:58:04.561055 15333857.508024709299 234666038.492124974728 249999896.000149697065 1 59917.998675799 2022-12-04T23:58:05.589035 15333840.875941567123 234666055.124123841524 249999896.000065416098 1 59917.998687066 2022-12-04T23:58:06.562517 15333830.837609134614 234666065.162348330021 249999895.999957472086 1 59917.998698679 2022-12-04T23:58:07.565824 15333815.458311501890 234666080.541730880737 249999896.000042378902 1 59917.998710251 2022-12-04T23:58:08.565720 15333883.850380511954 234666012.149667859077 249999896.000048369169 1 59917.998721948 2022-12-04T23:58:09.576345 15333831.078650746495 234666064.921242803335 249999895.999893546104 1 59917.998733423 2022-12-04T23:58:10.567703 15333847.658539490774 234666048.341539770365 249999896.000079274178 1 59917.998744645 2022-12-04T23:58:11.537337 15333846.038564022630 234666049.961389392614 249999895.999953418970 1 59917.998756763 2022-12-04T23:58:12.584332 15333859.855082616210 234666036.144912898540 249999895.999995529652 1 59917.998768153 2022-12-04T23:58:13.568400 15333818.885396422818 234666077.114380270243 249999895.999776691198 1 59917.998779724 2022-12-04T23:58:14.568205 15333838.561326252297 234666057.438721477985 249999896.000047743320 1 59917.998791054 2022-12-04T23:58:15.547062 15333823.589191479608 234666072.410737752914 249999895.999929219484 1 59917.998802651 2022-12-04T23:58:16.549010 15333851.777258768678 234666044.222678035498 249999895.999936819077 1 59917.998814111 2022-12-04T23:58:17.539154 15333821.387190528214 234666074.612945228815 249999896.000135749578 1 59917.998826040 2022-12-04T23:58:18.569845 15333883.175813341513 234666012.824267983437 249999896.000081330538 1 59917.998837570 2022-12-04T23:58:19.566041 15333862.725666096434 234666033.274345457554 249999896.000011563301 1 59917.998849239 2022-12-04T23:58:20.574233 15333825.525106905028 234666070.474919945002 249999896.000026851892 1 59917.998860644 2022-12-04T23:58:21.559633 15333864.858036749065 234666031.142002105713 249999896.000038862228 1 59917.998872097 2022-12-04T23:58:22.549160 15333830.797799335793 234666065.202448576689 249999896.000247925520 1 59917.998883641 2022-12-04T23:58:23.546581 15333840.476295029745 234666055.523655623198 249999895.999950647354 1 59917.998895118 2022-12-04T23:58:24.538175 15333849.966019362211 234666046.034082502127 249999896.000101864338 1 59917.998906706 2022-12-04T23:58:25.539444 15333854.869319325313 234666041.130833387375 249999896.000152707100 1 59917.998918461 2022-12-04T23:58:26.555038 15333826.173175370321 234666069.826679885387 249999895.999855250120 1 59917.998930422 2022-12-04T23:58:27.588463 15333831.410511232913 234666064.589439392090 249999895.999950617552 1 59917.998941357 2022-12-04T23:58:28.533233 15333829.754423609003 234666066.245759010315 249999896.000182628632 1 59917.998953267 2022-12-04T23:58:29.562296 15333850.371221140027 234666045.628864198923 249999896.000085353851 1 59917.998964745 2022-12-04T23:58:30.553982 15333858.661670196801 234666037.338229566813 249999895.999899774790 1 59917.998976259 2022-12-04T23:58:31.548743 15333841.956632491201 234666054.043377161026 249999896.000009655952 1 59917.998987836 2022-12-04T23:58:32.549040 15333861.715713122860 234666034.284181416035 249999895.999894529581 1 59917.998999644 2022-12-04T23:58:33.569221 15333833.128853296861 234666062.871081113815 249999895.999934405088 1 59917.999010983 2022-12-04T23:58:34.548956 15333879.009146789089 234666016.991038471460 249999896.000185251236 1 59917.999022573 2022-12-04T23:58:35.550299 15333785.616393046454 234666110.383679002523 249999896.000072062016 1 59917.999034157 2022-12-04T23:58:36.551128 15333843.210142288357 234666052.789831846952 249999895.999974131584 1 59917.999045700 2022-12-04T23:58:37.548450 15333850.008635442704 234666045.991415202618 249999896.000050634146 1 59917.999057256 2022-12-04T23:58:38.546899 15333812.598690649495 234666083.401408612728 249999896.000099271536 1 59917.999068925 2022-12-04T23:58:39.555117 15333841.103387670591 234666054.896660298109 249999896.000047981739 1 59917.999080480 2022-12-04T23:58:40.553484 15333836.044379580766 234666059.955666124821 249999896.000045716763 1 59917.999091971 2022-12-04T23:58:41.546317 15333882.340984653682 234666013.659107208252 249999896.000091850758 1 59917.999103858 2022-12-04T23:58:42.573315 15333841.924688657746 234666054.075266152620 249999895.999954819679 1 59917.999115097 2022-12-04T23:58:43.544413 15333813.207618175074 234666082.792296677828 249999895.999914854765 1 59917.999126742 2022-12-04T23:58:44.550489 15333835.192893533036 234666060.807202666998 249999896.000096201897 1 59917.999138318 2022-12-04T23:58:45.550646 15333851.599348848686 234666044.400679498911 249999896.000028342009 1 59917.999149903 2022-12-04T23:58:46.551591 15333813.632499063388 234666082.367545604706 249999896.000044673681 1 59917.999161304 2022-12-04T23:58:47.536609 15333834.922884626314 234666061.076990783215 249999895.999875396490 1 59917.999173150 2022-12-04T23:58:48.560141 15333832.498691646382 234666063.501356422901 249999896.000048071146 1 59917.999184745 2022-12-04T23:58:49.561981 15333811.002349898219 234666084.997648686171 249999895.999998569489 1 59917.999196489 2022-12-04T23:58:50.576676 15333854.900710692629 234666041.099162071943 249999895.999872773886 1 59917.999207938 2022-12-04T23:58:51.565807 15333851.277148287743 234666044.722821861506 249999895.999970138073 1 59917.999219419 2022-12-04T23:58:52.557736 15333848.418608114123 234666047.581389486790 249999895.999997615814 1 59917.999231079 2022-12-04T23:58:53.565220 15333798.421767979860 234666097.578175038099 249999895.999943017960 1 59917.999242544 2022-12-04T23:58:54.555763 15333786.526459751651 234666109.473433971405 249999895.999893724918 1 59917.999254111 2022-12-04T23:58:55.555153 15333849.034376895055 234666046.965391844511 249999895.999768733978 1 59917.999265718 2022-12-04T23:58:56.558024 15333865.967884633690 234666030.032242715359 249999896.000127345324 1 59917.999277322 2022-12-04T23:58:57.560571 15333833.500195126981 234666062.499813377857 249999896.000008493662 1 59917.999288864 2022-12-04T23:58:58.557896 15333883.467961274087 234666012.532053738832 249999896.000015020370 1 59917.999300383 2022-12-04T23:58:59.553110 15333839.391189055517 234666056.608847856522 249999896.000036925077 1 59917.999312054 2022-12-04T23:59:00.561467 15333838.230268072337 234666057.769822120667 249999896.000090181828 1 59917.999323294 2022-12-04T23:59:01.532615 15333802.380872866139 234666093.619054883718 249999895.999927759171 1 59917.999335640 2022-12-04T23:59:02.599265 15333847.713586896658 234666048.286323279142 249999895.999910175800 1 59917.999346861 2022-12-04T23:59:03.568803 15333865.868438741192 234666030.131552040577 249999895.999990791082 1 59917.999358406 2022-12-04T23:59:04.566286 15333851.901672471315 234666044.098251938820 249999895.999924421310 1 59917.999369931 2022-12-04T23:59:05.562077 15333842.632025852799 234666053.367951840162 249999895.999977707863 1 59917.999381528 2022-12-04T23:59:06.564030 15333836.581196239218 234666059.418794363737 249999895.999990612268 1 59917.999392926 2022-12-04T23:59:07.548771 15333840.500479921699 234666055.499522656202 249999896.000002563000 1 59917.999404433 2022-12-04T23:59:08.543040 15333879.669788643718 234666016.330308437347 249999896.000097095966 1 59917.999416257 2022-12-04T23:59:09.564610 15333842.031068043783 234666053.968911528587 249999895.999979585409 1 59917.999427883 2022-12-04T23:59:10.569113 15333849.905061228201 234666046.095002472401 249999896.000063687563 1 59917.999439334 2022-12-04T23:59:11.558436 15333878.556580342352 234666017.443391561508 249999895.999971896410 1 59917.999451145 2022-12-04T23:59:12.578937 15333861.271898867562 234666034.728108227253 249999896.000007092953 1 59917.999462428 2022-12-04T23:59:13.553758 15333810.723869653419 234666085.276119172573 249999895.999988824129 1 59917.999473812 2022-12-04T23:59:14.537383 15333906.320495214313 234665989.679641395807 249999896.000136613846 1 59917.999485417 2022-12-04T23:59:15.540021 15333884.568111576140 234666011.431902855635 249999896.000014424324 1 59917.999497239 2022-12-04T23:59:16.561503 15333831.446098161861 234666064.553919792175 249999896.000017940998 1 59917.999508679 2022-12-04T23:59:17.549861 15333802.043274275959 234666093.956773489714 249999896.000047773123 1 59917.999520416 2022-12-04T23:59:18.563989 15333818.022688996047 234666077.977382361889 249999896.000071346760 1 59917.999531757 2022-12-04T23:59:19.543835 15333844.096511237323 234666051.903640091419 249999896.000151336193 1 59917.999543554 2022-12-04T23:59:20.563087 15333840.009586302564 234666055.990542292595 249999896.000128597021 1 59917.999555129 2022-12-04T23:59:21.563157 15333799.961142642424 234666096.038847982883 249999895.999990612268 1 59917.999566494 2022-12-04T23:59:22.545118 15333841.862067716196 234666054.137910783291 249999895.999978512526 1 59917.999578180 2022-12-04T23:59:23.554742 15333838.112678509206 234666057.887186288834 249999895.999864786863 1 59917.999589793 2022-12-04T23:59:24.558116 15333855.099704379216 234666040.900209903717 249999895.999914288521 1 59917.999601362 2022-12-04T23:59:25.557712 15333843.915336398408 234666052.084583431482 249999895.999919831753 1 59917.999613051 2022-12-04T23:59:26.567612 15333818.828893916681 234666077.171245217323 249999896.000139147043 1 59917.999624313 2022-12-04T23:59:27.540667 15333866.487714400515 234666029.512388050556 249999896.000102460384 1 59917.999635909 2022-12-04T23:59:28.542532 15333876.901257704943 234666019.098702162504 249999895.999959856272 1 59917.999647815 2022-12-04T23:59:29.571176 15333859.042735781521 234666036.957193851471 249999895.999929636717 1 59917.999659174 2022-12-04T23:59:30.552645 15333874.900226950645 234666021.099752396345 249999895.999979346991 1 59917.999670807 2022-12-04T23:59:31.557761 15333801.710286617279 234666094.289591312408 249999895.999877929688 1 59917.999682487 2022-12-04T23:59:32.566896 15333824.717299627140 234666071.282618492842 249999895.999918133020 1 59917.999693778 2022-12-04T23:59:33.542396 15333885.546727398410 234666010.453208714724 249999895.999936103821 1 59917.999705592 2022-12-04T23:59:34.563177 15333833.657898746431 234666062.342129260302 249999896.000028014183 1 59917.999717220 2022-12-04T23:59:35.567797 15333833.376472380012 234666062.623604863882 249999896.000077247620 1 59917.999728512 2022-12-04T23:59:36.543403 15333864.934776106849 234666031.065182060003 249999895.999958157539 1 59917.999740424 2022-12-04T23:59:37.572652 15333817.747836980969 234666078.252123266459 249999895.999960243702 1 59917.999751674 2022-12-04T23:59:38.544639 15333852.999811299145 234666043.000327527523 249999896.000138819218 1 59917.999763121 2022-12-04T23:59:39.533688 15333852.736693795770 234666043.263326644897 249999896.000020444393 1 59917.999775053 2022-12-04T23:59:40.564609 15333849.857199423015 234666046.142818540335 249999896.000017970800 1 59917.999786401 2022-12-04T23:59:41.545033 15333845.947007300332 234666050.052939444780 249999895.999946743250 1 59917.999797968 2022-12-04T23:59:42.544451 15333858.779222603887 234666037.220840930939 249999896.000063538551 1 59917.999809824 2022-12-04T23:59:43.568781 15333837.205343227834 234666058.794718980789 249999896.000062197447 1 59917.999821130 2022-12-04T23:59:44.545658 15333814.613375920802 234666081.386723577976 249999896.000099509954 1 59917.999832718 2022-12-04T23:59:45.546832 15333874.080742295831 234666021.919363886118 249999896.000106185675 1 59917.999844288 2022-12-04T23:59:46.546447 15333863.785414511338 234666032.214639514685 249999896.000054031610 1 59917.999855828 2022-12-04T23:59:47.543532 15333835.907422866672 234666060.092527151108 249999895.999950021505 1 59917.999867536 2022-12-04T23:59:48.555111 15333803.099060494453 234666092.900814533234 249999895.999875038862 1 59917.999879239 2022-12-04T23:59:49.566277 15333895.745133003220 234666000.254840075970 249999895.999973088503 1 59917.999890435 2022-12-04T23:59:50.533555 15333849.964828070253 234666046.035057842731 249999895.999885916710 1 59917.999902120 2022-12-04T23:59:51.543151 15333872.332769829780 234666023.667028725147 249999895.999798566103 1 59917.999913747 2022-12-04T23:59:52.547798 15333804.177026947960 234666091.822975993156 249999896.000002950430 1 59917.999925460 2022-12-04T23:59:53.559771 15333808.563680130988 234666087.436168730259 249999895.999848872423 1 59917.999936845 2022-12-04T23:59:54.543393 15333861.320261910558 234666034.679714679718 249999895.999976575375 1 59917.999948405 2022-12-04T23:59:55.542160 15333850.077928392217 234666045.921862214804 249999895.999790608883 1 59917.999959805 2022-12-04T23:59:56.527179 15333875.285223849118 234666020.714872390032 249999896.000096231699 1 59917.999971687 2022-12-04T23:59:57.553784 15333821.036187799647 234666074.963789433241 249999895.999977231026 1 59917.999983020 2022-12-04T23:59:58.532891 15333872.297987237573 234666023.701918601990 249999895.999905824661 1 59917.999994588 2022-12-04T23:59:59.532417 15333845.077861178666 234666050.922099769115 249999895.999960958958 1 # End of file 59917_comb.txt